02/01/2020 12:00 Picarro Gas Sampler (SN: 666) 0000075 1580558403.50 151.4980 60.0005 32.0000 1.9878 1.9884 417.9480 418.1041 0.0234 -1.0000 -1.0000 0000138 1580558403.60 151.4980 60.0005 32.0000 1.9875 1.9881 417.8332 417.9888 0.0234 -1.0000 -1.0000 0000200 1580558403.70 151.5299 60.0005 32.0000 1.9865 1.9871 417.9783 418.1343 0.0234 -1.0000 -1.0000 0000278 1580558403.80 151.5299 60.0005 32.0000 1.9871 1.9877 418.1401 418.2962 0.0234 -1.0000 -1.0000 0000341 1580558403.90 151.5299 60.0005 32.0000 1.9863 1.9869 418.0622 418.2180 0.0234 -1.0000 -1.0000 0000419 1580558404.00 151.5299 60.0005 32.0000 1.9877 1.9883 418.0391 418.1954 0.0235 -1.0000 -1.0000 0000497 1580558404.10 151.5299 60.0005 32.0000 1.9870 1.9876 417.8245 417.9810 0.0235 -1.0000 -1.0000 0000716 1580558404.20 151.5299 60.0005 32.0000 1.9866 1.9872 417.9480 418.1046 0.0235 -1.0000 -1.0000 0000778 1580558404.30 151.5406 60.0005 32.0000 1.9859 1.9865 418.0130 418.1698 0.0235 -1.0000 -1.0000 0000856 1580558404.40 151.5406 60.0005 32.0000 1.9857 1.9863 418.0378 418.1938 0.0234 -1.0000 -1.0000 0000919 1580558404.50 151.5406 60.0005 32.0000 1.9866 1.9872 417.8350 417.9903 0.0233 -1.0000 -1.0000 0000981 1580558404.60 151.5406 60.0005 32.0000 1.9869 1.9875 417.7658 417.9215 0.0234 -1.0000 -1.0000 0001216 1580558404.70 151.5406 60.0005 32.0000 1.9862 1.9868 418.0132 418.1697 0.0234 -1.0000 -1.0000 0001278 1580558404.80 151.4896 60.0016 32.0000 1.9869 1.9875 418.0214 418.1767 0.0233 -1.0000 -1.0000 0001341 1580558404.90 151.4887 60.0016 32.0000 1.9862 1.9868 417.8295 417.9851 0.0234 -1.0000 -1.0000 0001403 1580558405.00 151.4887 60.0016 32.0000 1.9871 1.9877 417.7941 417.9495 0.0234 -1.0000 -1.0000 0001466 1580558405.10 151.4887 60.0016 32.0000 1.9861 1.9868 417.8101 417.9661 0.0234 -1.0000 -1.0000 0001716 1580558405.20 151.4887 60.0016 32.0000 1.9859 1.9865 418.0069 418.1627 0.0234 -1.0000 -1.0000 0001778 1580558405.30 151.4784 60.0016 32.0000 1.9860 1.9866 418.0263 418.1831 0.0235 -1.0000 -1.0000 0001841 1580558405.40 151.4456 60.0016 32.0000 1.9853 1.9859 418.1117 418.2682 0.0235 -1.0000 -1.0000 0001903 1580558405.50 151.4456 60.0016 32.0000 1.9863 1.9869 417.9933 418.1498 0.0235 -1.0000 -1.0000 0001966 1580558405.60 151.4456 60.0016 32.0000 1.9865 1.9871 417.8074 417.9642 0.0236 -1.0000 -1.0000 0002950 1580558405.70 151.4456 60.0016 32.0000 1.9868 1.9874 417.7971 417.9535 0.0235 -1.0000 -1.0000 0003028 1580558405.80 151.4456 60.0016 32.0000 1.9863 1.9869 417.9456 418.1026 0.0236 -1.0000 -1.0000 0003091 1580558405.90 151.5010 60.0016 32.0000 1.9863 1.9869 418.0876 418.2442 0.0235 -1.0000 -1.0000 0003153 1580558406.00 151.5010 60.0016 32.0000 1.9876 1.9882 417.9342 418.0904 0.0235 -1.0000 -1.0000 0003231 1580558406.10 151.5010 60.0016 32.0000 1.9875 1.9882 417.9004 418.0567 0.0235 -1.0000 -1.0000 0003294 1580558406.20 151.5010 60.0016 32.0000 1.9877 1.9884 417.8206 417.9772 0.0235 -1.0000 -1.0000 0003356 1580558406.30 151.5010 60.0016 32.0000 1.9862 1.9868 417.9543 418.1108 0.0235 -1.0000 -1.0000 0003419 1580558406.40 151.5010 60.0016 32.0000 1.9860 1.9867 417.9880 418.1442 0.0235 -1.0000 -1.0000 0003481 1580558406.50 151.5010 60.0016 32.0000 1.9864 1.9870 418.1106 418.2676 0.0236 -1.0000 -1.0000 0003559 1580558406.60 151.5010 60.0016 32.0000 1.9873 1.9880 417.9154 418.0725 0.0236 -1.0000 -1.0000 0003622 1580558406.70 151.5010 60.0016 32.0000 1.9868 1.9875 417.9699 418.1271 0.0235 -1.0000 -1.0000 0003888 1580558406.80 151.5010 60.0016 32.0000 1.9866 1.9872 417.8885 418.0448 0.0235 -1.0000 -1.0000 0003950 1580558406.90 151.4976 60.0016 32.0000 1.9862 1.9868 418.0948 418.2518 0.0236 -1.0000 -1.0000 0004013 1580558407.00 151.5223 60.0016 32.0000 1.9868 1.9875 417.9807 418.1374 0.0235 -1.0000 -1.0000 0004075 1580558407.10 151.5223 60.0016 32.0000 1.9869 1.9875 417.9089 418.0658 0.0236 -1.0000 -1.0000 0004154 1580558407.20 151.5223 60.0016 32.0000 1.9867 1.9873 417.7572 417.9140 0.0235 -1.0000 -1.0000 0004216 1580558407.30 151.5223 60.0016 32.0000 1.9861 1.9867 417.8544 418.0110 0.0236 -1.0000 -1.0000 0004278 1580558407.40 151.5223 60.0016 32.0000 1.9858 1.9864 417.9748 418.1319 0.0236 -1.0000 -1.0000 0004356 1580558407.50 151.5223 60.0016 32.0000 1.9859 1.9865 418.0709 418.2277 0.0236 -1.0000 -1.0000 0004419 1580558407.60 151.5223 60.0016 32.0000 1.9858 1.9864 417.9674 418.1245 0.0235 -1.0000 -1.0000 0004481 1580558407.70 151.5223 60.0016 32.0000 1.9863 1.9869 417.9617 418.1182 0.0235 -1.0000 -1.0000 0004544 1580558407.80 151.5223 60.0016 32.0000 1.9869 1.9875 417.8344 417.9910 0.0235 -1.0000 -1.0000 0004606 1580558407.90 151.5223 60.0016 32.0000 1.9863 1.9869 417.8567 418.0134 0.0236 -1.0000 -1.0000 0004669 1580558408.00 151.5152 60.0016 32.0000 1.9865 1.9871 418.0177 418.1748 0.0236 -1.0000 -1.0000 0004747 1580558408.10 151.4296 60.0016 32.0000 1.9865 1.9871 418.0242 418.1808 0.0236 -1.0000 -1.0000 0004809 1580558408.20 151.4342 60.0016 32.0000 1.9865 1.9871 417.9107 418.0677 0.0235 -1.0000 -1.0000 0005044 1580558408.30 151.4342 60.0016 32.0000 1.9871 1.9877 417.8290 417.9848 0.0234 -1.0000 -1.0000 0005122 1580558408.40 151.4342 60.0016 32.0000 1.9874 1.9880 417.8140 417.9715 0.0237 -1.0000 -1.0000 0005184 1580558408.50 151.4342 60.0016 32.0000 1.9858 1.9864 417.9688 418.1257 0.0235 -1.0000 -1.0000 0005247 1580558408.60 151.4342 60.0016 32.0000 1.9855 1.9862 418.0826 418.2407 0.0237 -1.0000 -1.0000 0005325 1580558408.70 151.4342 60.0016 32.0000 1.9861 1.9867 417.9987 418.1558 0.0236 -1.0000 -1.0000 0005388 1580558408.80 151.4342 60.0016 32.0000 1.9871 1.9877 418.0160 418.1732 0.0236 -1.0000 -1.0000 0005450 1580558408.90 151.4342 60.0016 32.0000 1.9869 1.9875 417.8662 418.0229 0.0235 -1.0000 -1.0000 0005529 1580558409.00 151.4342 60.0016 32.0000 1.9864 1.9870 417.9845 418.1407 0.0235 -1.0000 -1.0000 0005591 1580558409.10 151.4342 60.0016 32.0000 1.9864 1.9870 418.0995 418.2556 0.0234 -1.0000 -1.0000 0005654 1580558409.20 151.4342 60.0016 32.0000 1.9868 1.9874 418.1148 418.2712 0.0234 -1.0000 -1.0000 0005716 1580558409.30 151.4342 60.0016 32.0000 1.9870 1.9876 417.9856 418.1416 0.0235 -1.0000 -1.0000 0005778 1580558409.40 151.4342 60.0016 32.0000 1.9871 1.9878 417.9201 418.0770 0.0236 -1.0000 -1.0000 0005856 1580558409.50 151.4342 60.0016 32.0000 1.9881 1.9887 417.8509 418.0068 0.0234 -1.0000 -1.0000 0005919 1580558409.60 151.4342 60.0016 32.0000 1.9866 1.9872 417.9187 418.0755 0.0236 -1.0000 -1.0000 0005997 1580558409.70 151.4962 60.0016 32.0000 1.9868 1.9874 417.9981 418.1556 0.0236 -1.0000 -1.0000 0006263 1580558409.80 151.4886 60.0010 32.0000 1.9873 1.9879 418.0480 418.2051 0.0236 -1.0000 -1.0000 0006325 1580558409.90 151.4886 60.0010 32.0000 1.9864 1.9870 418.0322 418.1889 0.0235 -1.0000 -1.0000 0006388 1580558410.00 151.4886 60.0010 32.0000 1.9870 1.9876 417.7823 417.9387 0.0235 -1.0000 -1.0000 0006450 1580558410.10 151.4886 60.0010 32.0000 1.9869 1.9876 417.8193 417.9765 0.0236 -1.0000 -1.0000 0006528 1580558410.20 151.4886 60.0010 32.0000 1.9864 1.9871 417.9386 418.0950 0.0234 -1.0000 -1.0000 0006794 1580558410.30 151.4886 60.0010 32.0000 1.9867 1.9873 418.0285 418.1864 0.0237 -1.0000 -1.0000 0006856 1580558410.40 151.5559 60.0010 32.0000 1.9860 1.9866 417.9792 418.1355 0.0234 -1.0000 -1.0000 0006919 1580558410.50 151.5576 60.0010 32.0000 1.9871 1.9877 417.9253 418.0814 0.0235 -1.0000 -1.0000 0006981 1580558410.60 151.5576 60.0010 32.0000 1.9871 1.9878 417.7978 417.9548 0.0236 -1.0000 -1.0000 0007059 1580558410.70 151.5576 60.0010 32.0000 1.9875 1.9881 417.9031 418.0601 0.0235 -1.0000 -1.0000 0007856 1580558410.80 151.5576 60.0010 32.0000 1.9863 1.9870 417.9988 418.1560 0.0236 -1.0000 -1.0000 0007919 1580558410.90 151.5576 60.0010 32.0000 1.9859 1.9865 417.9716 418.1283 0.0235 -1.0000 -1.0000 0007997 1580558411.00 151.5576 60.0010 32.0000 1.9861 1.9867 418.0836 418.2398 0.0235 -1.0000 -1.0000 0008059 1580558411.10 151.5576 60.0010 32.0000 1.9864 1.9870 417.8316 417.9886 0.0236 -1.0000 -1.0000 0008122 1580558411.20 151.5474 60.0010 32.0000 1.9870 1.9876 417.8685 418.0256 0.0237 -1.0000 -1.0000 0008184 1580558411.30 151.5466 60.0010 32.0000 1.9853 1.9859 418.0113 418.1683 0.0235 -1.0000 -1.0000 0008247 1580558411.40 151.5466 60.0010 32.0000 1.9860 1.9866 417.9570 418.1139 0.0236 -1.0000 -1.0000 0008325 1580558411.50 151.5284 60.0010 32.0000 1.9866 1.9873 417.7656 417.9229 0.0236 -1.0000 -1.0000 0008388 1580558411.60 151.4655 60.0010 32.0000 1.9874 1.9880 417.7548 417.9117 0.0236 -1.0000 -1.0000 0008450 1580558411.70 151.4655 60.0010 32.0000 1.9874 1.9881 417.9890 418.1473 0.0238 -1.0000 -1.0000 0008528 1580558411.80 151.4655 60.0010 32.0000 1.9864 1.9870 417.9366 418.0937 0.0236 -1.0000 -1.0000 0008591 1580558411.90 151.4655 60.0010 32.0000 1.9866 1.9872 417.9861 418.1433 0.0236 -1.0000 -1.0000 0008653 1580558412.00 151.5362 60.0010 32.0000 1.9876 1.9882 417.9623 418.1200 0.0237 -1.0000 -1.0000 0008716 1580558412.10 151.5495 60.0010 32.0000 1.9875 1.9881 417.8731 418.0304 0.0237 -1.0000 -1.0000 0008778 1580558412.20 151.5495 60.0010 32.0000 1.9872 1.9879 417.9128 418.0704 0.0236 -1.0000 -1.0000 0008841 1580558412.30 151.5495 60.0010 32.0000 1.9865 1.9871 418.0267 418.1834 0.0235 -1.0000 -1.0000 0009091 1580558412.40 151.5495 60.0010 32.0000 1.9867 1.9873 418.0366 418.1936 0.0236 -1.0000 -1.0000 0009138 1580558412.50 151.5495 60.0010 32.0000 1.9872 1.9878 417.9046 418.0620 0.0237 -1.0000 -1.0000 0009200 1580558412.60 151.5495 60.0010 32.0000 1.9874 1.9880 417.8130 417.9697 0.0235 -1.0000 -1.0000 0009278 1580558412.70 151.5495 60.0010 32.0000 1.9873 1.9879 417.9133 418.0703 0.0235 -1.0000 -1.0000 0009341 1580558412.80 151.5495 60.0010 32.0000 1.9865 1.9871 418.0455 418.2026 0.0236 -1.0000 -1.0000 0009716 1580558412.90 151.5495 60.0010 32.0000 1.9865 1.9871 418.0423 418.1995 0.0236 -1.0000 -1.0000 0009794 1580558413.00 151.5495 60.0010 32.0000 1.9873 1.9879 417.8367 417.9933 0.0235 -1.0000 -1.0000 0009856 1580558413.10 151.5495 60.0010 32.0000 1.9874 1.9880 417.8246 417.9814 0.0236 -1.0000 -1.0000 0009935 1580558413.20 151.5214 60.0010 32.0000 1.9871 1.9877 417.8163 417.9739 0.0237 -1.0000 -1.0000 0009997 1580558413.30 151.5029 60.0010 32.0000 1.9870 1.9876 417.9942 418.1521 0.0237 -1.0000 -1.0000 0010059 1580558413.40 151.5029 60.0010 32.0000 1.9862 1.9869 418.0102 418.1678 0.0237 -1.0000 -1.0000 0010216 1580558413.50 151.5029 60.0010 32.0000 1.9866 1.9872 417.8329 417.9901 0.0236 -1.0000 -1.0000 0010278 1580558413.60 151.5029 60.0010 32.0000 1.9871 1.9878 417.7655 417.9224 0.0236 -1.0000 -1.0000 0010341 1580558413.70 151.5029 60.0010 32.0000 1.9864 1.9870 417.8649 418.0218 0.0236 -1.0000 -1.0000 0010419 1580558413.80 151.4407 60.0010 32.0000 1.9865 1.9871 417.9928 418.1496 0.0235 -1.0000 -1.0000 0010481 1580558413.90 151.4407 60.0010 32.0000 1.9867 1.9874 418.0608 418.2180 0.0236 -1.0000 -1.0000 0010763 1580558414.00 151.4407 60.0010 32.0000 1.9871 1.9877 417.9869 418.1446 0.0237 -1.0000 -1.0000 0010841 1580558414.10 151.4407 60.0010 32.0000 1.9875 1.9881 417.8591 418.0165 0.0236 -1.0000 -1.0000 0010903 1580558414.20 151.4407 60.0010 32.0000 1.9878 1.9884 417.8708 418.0274 0.0235 -1.0000 -1.0000 0010966 1580558414.30 151.4038 60.0010 32.0000 1.9865 1.9871 417.8741 418.0319 0.0237 -1.0000 -1.0000 0011028 1580558414.40 151.4038 60.0010 32.0000 1.9863 1.9869 418.0678 418.2248 0.0236 -1.0000 -1.0000 0011231 1580558414.50 151.4038 60.0010 32.0000 1.9866 1.9872 417.9165 418.0735 0.0236 -1.0000 -1.0000 0011294 1580558414.60 151.4038 60.0010 32.0000 1.9867 1.9873 417.8384 417.9955 0.0236 -1.0000 -1.0000 0011356 1580558414.70 151.4038 60.0010 32.0000 1.9865 1.9871 417.7421 417.8992 0.0236 -1.0000 -1.0000 0011419 1580558414.80 151.4038 60.0010 32.0000 1.9868 1.9874 417.9478 418.1040 0.0234 -1.0000 -1.0000 0011481 1580558414.90 151.4660 60.0006 32.0000 1.9866 1.9873 418.0727 418.2287 0.0235 -1.0000 -1.0000 0011732 1580558415.00 151.4660 60.0006 32.0000 1.9870 1.9877 418.0834 418.2404 0.0236 -1.0000 -1.0000 0011794 1580558415.10 151.4660 60.0006 32.0000 1.9866 1.9872 418.0209 418.1783 0.0236 -1.0000 -1.0000 0011856 1580558415.20 151.4660 60.0006 32.0000 1.9871 1.9878 417.8676 418.0250 0.0237 -1.0000 -1.0000 0011919 1580558415.30 151.4660 60.0006 32.0000 1.9878 1.9884 417.7746 417.9323 0.0237 -1.0000 -1.0000 0011981 1580558415.40 151.4660 60.0006 32.0000 1.9871 1.9877 417.9427 418.0998 0.0236 -1.0000 -1.0000 0012481 1580558415.50 151.4938 60.0006 32.0000 1.9864 1.9870 417.9699 418.1264 0.0235 -1.0000 -1.0000 0012544 1580558415.60 151.4938 60.0006 32.0000 1.9868 1.9875 417.9588 418.1155 0.0234 -1.0000 -1.0000 0012606 1580558415.70 151.4938 60.0006 32.0000 1.9867 1.9873 417.9196 418.0758 0.0235 -1.0000 -1.0000 0012684 1580558415.80 151.4938 60.0006 32.0000 1.9872 1.9878 417.7832 417.9409 0.0236 -1.0000 -1.0000 0012747 1580558415.90 151.4938 60.0006 32.0000 1.9874 1.9880 417.9409 418.0969 0.0235 -1.0000 -1.0000 0012809 1580558416.00 151.5749 60.0006 32.0000 1.9861 1.9867 418.0435 418.2016 0.0238 -1.0000 -1.0000 0012872 1580558416.10 151.5749 60.0006 32.0000 1.9860 1.9866 418.0418 418.1995 0.0236 -1.0000 -1.0000 0012950 1580558416.20 151.5749 60.0006 32.0000 1.9863 1.9870 418.0065 418.1637 0.0236 -1.0000 -1.0000 0013028 1580558416.30 151.5749 60.0006 32.0000 1.9867 1.9874 417.7758 417.9328 0.0236 -1.0000 -1.0000 0013106 1580558416.40 151.5749 60.0006 32.0000 1.9870 1.9876 417.7562 417.9134 0.0235 -1.0000 -1.0000 0013200 1580558416.50 151.5632 60.0006 32.0000 1.9866 1.9872 417.8993 418.0559 0.0236 -1.0000 -1.0000 0013263 1580558416.60 151.5407 60.0006 32.0000 1.9862 1.9869 417.9370 418.0943 0.0236 -1.0000 -1.0000 0013325 1580558416.70 151.5407 60.0006 32.0000 1.9871 1.9877 417.9409 418.0974 0.0235 -1.0000 -1.0000 0013388 1580558416.80 151.5407 60.0006 32.0000 1.9875 1.9881 417.7575 417.9154 0.0237 -1.0000 -1.0000 0013466 1580558416.90 151.5407 60.0006 32.0000 1.9873 1.9880 417.8587 418.0165 0.0238 -1.0000 -1.0000 0013700 1580558417.00 151.5407 60.0006 32.0000 1.9861 1.9867 417.8794 418.0372 0.0237 -1.0000 -1.0000 0013763 1580558417.10 151.5532 60.0006 32.0000 1.9861 1.9867 417.9766 418.1334 0.0235 -1.0000 -1.0000 0013825 1580558417.20 151.5532 60.0006 32.0000 1.9858 1.9864 417.9532 418.1103 0.0236 -1.0000 -1.0000 0013888 1580558417.30 151.5532 60.0006 32.0000 1.9863 1.9869 417.8287 417.9858 0.0236 -1.0000 -1.0000 0013966 1580558417.40 151.5532 60.0006 32.0000 1.9868 1.9874 417.8041 417.9609 0.0236 -1.0000 -1.0000 0014044 1580558417.50 151.5532 60.0006 32.0000 1.9871 1.9877 417.8850 418.0422 0.0236 -1.0000 -1.0000 0014216 1580558417.60 151.4979 60.0006 32.0000 1.9864 1.9870 417.9585 418.1160 0.0237 -1.0000 -1.0000 0014278 1580558417.70 151.4814 60.0006 32.0000 1.9859 1.9865 417.9860 418.1438 0.0237 -1.0000 -1.0000 0014341 1580558417.80 151.4814 60.0006 32.0000 1.9869 1.9875 417.8892 418.0471 0.0237 -1.0000 -1.0000 0014403 1580558417.90 151.4814 60.0006 32.0000 1.9874 1.9880 417.8106 417.9690 0.0237 -1.0000 -1.0000 0014466 1580558418.00 151.4814 60.0006 32.0000 1.9874 1.9880 417.9627 418.1196 0.0236 -1.0000 -1.0000 0015325 1580558418.10 151.4814 60.0006 32.0000 1.9867 1.9873 417.9901 418.1482 0.0238 -1.0000 -1.0000 0015388 1580558418.20 151.4941 60.0006 32.0000 1.9870 1.9876 417.8421 417.9998 0.0237 -1.0000 -1.0000 0015450 1580558418.30 151.4941 60.0006 32.0000 1.9870 1.9876 417.7909 417.9490 0.0237 -1.0000 -1.0000 0015529 1580558418.40 151.4941 60.0006 32.0000 1.9874 1.9880 417.7787 417.9365 0.0238 -1.0000 -1.0000 0015591 1580558418.50 151.4941 60.0006 32.0000 1.9862 1.9869 417.8845 418.0423 0.0236 -1.0000 -1.0000 0015653 1580558418.60 151.4941 60.0006 32.0000 1.9869 1.9875 418.0203 418.1772 0.0236 -1.0000 -1.0000 0015732 1580558418.70 151.4941 60.0006 32.0000 1.9866 1.9872 418.1132 418.2712 0.0237 -1.0000 -1.0000 0015794 1580558418.80 151.5618 60.0006 32.0000 1.9871 1.9877 417.9490 418.1070 0.0237 -1.0000 -1.0000 0015856 1580558418.90 151.5618 60.0006 32.0000 1.9877 1.9883 417.9537 418.1109 0.0236 -1.0000 -1.0000 0015934 1580558419.00 151.5618 60.0006 32.0000 1.9871 1.9877 417.9715 418.1279 0.0234 -1.0000 -1.0000 0015997 1580558419.10 151.5618 60.0006 32.0000 1.9861 1.9867 418.0608 418.2190 0.0237 -1.0000 -1.0000 0016059 1580558419.20 151.5618 60.0006 32.0000 1.9858 1.9864 418.0037 418.1609 0.0236 -1.0000 -1.0000 0016122 1580558419.30 151.5302 60.0008 32.0000 1.9870 1.9876 417.7799 417.9375 0.0237 -1.0000 -1.0000 0016184 1580558419.40 151.5274 60.0008 32.0000 1.9869 1.9876 417.8119 417.9700 0.0238 -1.0000 -1.0000 0016263 1580558419.50 151.5274 60.0008 32.0000 1.9865 1.9872 417.8420 418.0007 0.0237 -1.0000 -1.0000 0017169 1580558419.60 151.5274 60.0008 32.0000 1.9869 1.9875 417.9716 418.1284 0.0235 -1.0000 -1.0000 0017231 1580558419.70 151.5274 60.0008 32.0000 1.9863 1.9869 417.9769 418.1344 0.0236 -1.0000 -1.0000 0017309 1580558419.80 151.5274 60.0008 32.0000 1.9867 1.9873 418.0454 418.2029 0.0237 -1.0000 -1.0000 0017372 1580558419.90 151.5274 60.0008 32.0000 1.9866 1.9873 417.8067 417.9649 0.0238 -1.0000 -1.0000 0017435 1580558420.00 151.5274 60.0008 32.0000 1.9873 1.9879 417.8815 418.0391 0.0236 -1.0000 -1.0000 0017513 1580558420.10 151.5274 60.0008 32.0000 1.9860 1.9866 418.0378 418.1946 0.0237 -1.0000 -1.0000 0017575 1580558420.20 151.5274 60.0008 32.0000 1.9860 1.9866 418.0117 418.1695 0.0236 -1.0000 -1.0000 0017638 1580558420.30 151.5274 60.0008 32.0000 1.9859 1.9865 417.9292 418.0876 0.0237 -1.0000 -1.0000 0017716 1580558420.40 151.5274 60.0008 32.0000 1.9869 1.9875 417.7162 417.8735 0.0237 -1.0000 -1.0000 0017778 1580558420.50 151.4612 60.0008 32.0000 1.9867 1.9873 417.7087 417.8662 0.0236 -1.0000 -1.0000 0017841 1580558420.60 151.4612 60.0008 32.0000 1.9870 1.9876 417.9758 418.1336 0.0238 -1.0000 -1.0000 0017919 1580558420.70 151.4612 60.0008 32.0000 1.9867 1.9873 418.0323 418.1910 0.0237 -1.0000 -1.0000 0017981 1580558420.80 151.4612 60.0008 32.0000 1.9863 1.9869 417.9801 418.1381 0.0237 -1.0000 -1.0000 0018044 1580558420.90 151.4612 60.0008 32.0000 1.9867 1.9874 417.8409 417.9989 0.0237 -1.0000 -1.0000 0018106 1580558421.00 151.4612 60.0008 32.0000 1.9875 1.9881 417.7620 417.9197 0.0237 -1.0000 -1.0000 0018169 1580558421.10 151.4768 60.0008 32.0000 1.9871 1.9877 417.8020 417.9598 0.0237 -1.0000 -1.0000 0018247 1580558421.20 151.4768 60.0008 32.0000 1.9868 1.9874 418.0693 418.2272 0.0237 -1.0000 -1.0000 0018309 1580558421.30 151.4768 60.0008 32.0000 1.9865 1.9871 418.0682 418.2255 0.0236 -1.0000 -1.0000 0018372 1580558421.40 151.4768 60.0008 32.0000 1.9868 1.9874 417.9963 418.1533 0.0236 -1.0000 -1.0000 0018450 1580558421.50 151.4768 60.0008 32.0000 1.9872 1.9879 417.7990 417.9562 0.0236 -1.0000 -1.0000 0018513 1580558421.60 151.4768 60.0008 32.0000 1.9873 1.9879 417.8433 418.0009 0.0237 -1.0000 -1.0000 0018575 1580558421.70 151.4768 60.0008 32.0000 1.9873 1.9879 417.8789 418.0360 0.0236 -1.0000 -1.0000 0018653 1580558421.80 151.4768 60.0008 32.0000 1.9867 1.9873 417.9806 418.1379 0.0236 -1.0000 -1.0000 0018716 1580558421.90 151.4768 60.0008 32.0000 1.9866 1.9872 418.0633 418.2206 0.0236 -1.0000 -1.0000 0018778 1580558422.00 151.4768 60.0008 32.0000 1.9870 1.9876 418.0469 418.2043 0.0236 -1.0000 -1.0000 0018856 1580558422.10 151.4768 60.0008 32.0000 1.9870 1.9877 417.9210 418.0790 0.0238 -1.0000 -1.0000 0018950 1580558422.20 151.5696 60.0008 32.0000 1.9875 1.9882 417.8097 417.9673 0.0236 -1.0000 -1.0000 0019013 1580558422.30 151.5696 60.0008 32.0000 1.9868 1.9874 418.0568 418.2146 0.0237 -1.0000 -1.0000 0019091 1580558422.40 151.5696 60.0008 32.0000 1.9864 1.9870 418.0468 418.2043 0.0236 -1.0000 -1.0000 0019153 1580558422.50 151.5696 60.0008 32.0000 1.9867 1.9873 418.1109 418.2684 0.0237 -1.0000 -1.0000 0019216 1580558422.60 151.5696 60.0008 32.0000 1.9873 1.9879 418.0304 418.1882 0.0236 -1.0000 -1.0000 0019466 1580558422.70 151.5696 60.0008 32.0000 1.9870 1.9876 417.8070 417.9643 0.0237 -1.0000 -1.0000 0019529 1580558422.80 151.6185 60.0008 32.0000 1.9872 1.9879 417.8531 418.0108 0.0237 -1.0000 -1.0000 0019591 1580558422.90 151.6185 60.0008 32.0000 1.9872 1.9878 417.9956 418.1527 0.0235 -1.0000 -1.0000 0019669 1580558423.00 151.6185 60.0008 32.0000 1.9874 1.9880 418.0629 418.2198 0.0236 -1.0000 -1.0000 0019732 1580558423.10 151.6185 60.0008 32.0000 1.9871 1.9877 417.9883 418.1461 0.0237 -1.0000 -1.0000 0019794 1580558423.20 151.6185 60.0008 32.0000 1.9878 1.9884 417.9594 418.1165 0.0235 -1.0000 -1.0000 0019888 1580558423.30 151.6185 60.0008 32.0000 1.9879 1.9885 417.8196 417.9772 0.0237 -1.0000 -1.0000 0019950 1580558423.40 151.5054 60.0008 32.0000 1.9870 1.9876 418.0000 418.1569 0.0235 -1.0000 -1.0000 0020013 1580558423.50 151.5013 60.0008 32.0000 1.9864 1.9870 418.0666 418.2238 0.0236 -1.0000 -1.0000 0020075 1580558423.60 151.5013 60.0008 32.0000 1.9864 1.9870 417.9706 418.1278 0.0236 -1.0000 -1.0000 0020200 1580558423.70 151.5013 60.0008 32.0000 1.9872 1.9879 417.9508 418.1079 0.0236 -1.0000 -1.0000 0020294 1580558423.80 151.5013 60.0008 32.0000 1.9878 1.9884 417.8615 418.0187 0.0236 -1.0000 -1.0000 0020341 1580558423.90 151.5013 60.0008 32.0000 1.9866 1.9873 417.8434 418.0015 0.0238 -1.0000 -1.0000 0020403 1580558424.00 151.4468 60.0008 32.0000 1.9867 1.9874 417.8647 418.0215 0.0236 -1.0000 -1.0000 0020481 1580558424.10 151.4468 60.0008 32.0000 1.9858 1.9864 417.9978 418.1547 0.0236 -1.0000 -1.0000 0020935 1580558424.20 151.4468 60.0008 32.0000 1.9862 1.9869 418.0654 418.2234 0.0237 -1.0000 -1.0000 0020997 1580558424.30 151.4468 60.0008 32.0000 1.9863 1.9870 417.9733 418.1311 0.0236 -1.0000 -1.0000 0021075 1580558424.40 151.4468 60.0008 32.0000 1.9867 1.9873 417.8584 418.0164 0.0238 -1.0000 -1.0000 0021138 1580558424.50 151.4615 60.0008 32.0000 1.9872 1.9878 417.7984 417.9556 0.0236 -1.0000 -1.0000 0021200 1580558424.60 151.4615 60.0008 32.0000 1.9868 1.9874 417.8452 418.0030 0.0238 -1.0000 -1.0000 0021278 1580558424.70 151.4615 60.0008 32.0000 1.9864 1.9871 417.9386 418.0966 0.0237 -1.0000 -1.0000 0021450 1580558424.80 151.4615 60.0008 32.0000 1.9866 1.9872 417.9518 418.1092 0.0237 -1.0000 -1.0000 0021513 1580558424.90 151.4615 60.0008 32.0000 1.9869 1.9875 417.9376 418.0952 0.0237 -1.0000 -1.0000 0021591 1580558425.00 151.4615 60.0008 32.0000 1.9874 1.9880 417.7828 417.9405 0.0237 -1.0000 -1.0000 0021653 1580558425.10 151.4615 60.0008 32.0000 1.9878 1.9884 417.8065 417.9651 0.0238 -1.0000 -1.0000 0021716 1580558425.20 151.4615 60.0008 32.0000 1.9875 1.9881 417.9876 418.1455 0.0237 -1.0000 -1.0000 0021950 1580558425.30 151.4615 60.0008 32.0000 1.9867 1.9873 418.0667 418.2247 0.0237 -1.0000 -1.0000 0021997 1580558425.40 151.4615 60.0008 32.0000 1.9869 1.9876 417.8525 418.0095 0.0236 -1.0000 -1.0000 0022075 1580558425.50 151.5369 60.0005 32.0000 1.9875 1.9881 417.8942 418.0520 0.0237 -1.0000 -1.0000 0022138 1580558425.60 151.5369 60.0005 32.0000 1.9865 1.9872 417.9245 418.0817 0.0236 -1.0000 -1.0000 0022200 1580558425.70 151.5598 60.0005 32.0000 1.9860 1.9867 418.0298 418.1877 0.0237 -1.0000 -1.0000 0022278 1580558425.80 151.5598 60.0005 32.0000 1.9858 1.9864 418.0108 418.1687 0.0237 -1.0000 -1.0000 0022341 1580558425.90 151.5598 60.0005 32.0000 1.9869 1.9875 417.9022 418.0588 0.0235 -1.0000 -1.0000 0022403 1580558426.00 151.5598 60.0005 32.0000 1.9873 1.9879 417.8410 417.9991 0.0237 -1.0000 -1.0000 0022481 1580558426.10 151.5598 60.0005 32.0000 1.9872 1.9878 417.8111 417.9690 0.0237 -1.0000 -1.0000 0022544 1580558426.20 151.5226 60.0005 32.0000 1.9872 1.9878 417.8253 417.9827 0.0237 -1.0000 -1.0000 0022809 1580558426.30 151.5226 60.0005 32.0000 1.9864 1.9871 418.0022 418.1603 0.0237 -1.0000 -1.0000 0022888 1580558426.40 151.5226 60.0005 32.0000 1.9861 1.9867 418.0552 418.2134 0.0238 -1.0000 -1.0000 0022950 1580558426.50 151.5226 60.0005 32.0000 1.9870 1.9876 417.8815 418.0394 0.0237 -1.0000 -1.0000 0023028 1580558426.60 151.5226 60.0005 32.0000 1.9872 1.9878 417.9071 418.0648 0.0237 -1.0000 -1.0000 0023122 1580558426.70 151.5226 60.0005 32.0000 1.9877 1.9883 418.0075 418.1649 0.0236 -1.0000 -1.0000 0023309 1580558426.80 151.5226 60.0005 32.0000 1.9861 1.9868 418.1018 418.2600 0.0238 -1.0000 -1.0000 0023372 1580558426.90 151.5226 60.0005 32.0000 1.9865 1.9871 418.0279 418.1855 0.0237 -1.0000 -1.0000 0023450 1580558427.00 151.5226 60.0005 32.0000 1.9868 1.9875 417.8679 418.0263 0.0238 -1.0000 -1.0000 0023513 1580558427.10 151.5226 60.0005 32.0000 1.9868 1.9874 417.8921 418.0503 0.0237 -1.0000 -1.0000 0023575 1580558427.20 151.5226 60.0005 32.0000 1.9867 1.9873 418.0282 418.1853 0.0236 -1.0000 -1.0000 0023809 1580558427.30 151.5226 60.0005 32.0000 1.9860 1.9866 418.0358 418.1930 0.0236 -1.0000 -1.0000 0023872 1580558427.40 151.5340 60.0005 32.0000 1.9869 1.9875 417.9129 418.0704 0.0237 -1.0000 -1.0000 0023935 1580558427.50 151.5340 60.0005 32.0000 1.9881 1.9887 417.8275 417.9850 0.0237 -1.0000 -1.0000 0023997 1580558427.60 151.4787 60.0005 32.0000 1.9877 1.9883 417.8684 418.0261 0.0237 -1.0000 -1.0000 0024075 1580558427.70 151.4787 60.0005 32.0000 1.9870 1.9877 418.0518 418.2105 0.0239 -1.0000 -1.0000 0024138 1580558427.80 151.4787 60.0005 32.0000 1.9868 1.9874 418.1093 418.2672 0.0237 -1.0000 -1.0000 0024309 1580558427.90 151.4813 60.0005 32.0000 1.9870 1.9876 417.9049 418.0623 0.0235 -1.0000 -1.0000 0024372 1580558428.00 151.4846 60.0005 32.0000 1.9874 1.9880 417.8458 418.0025 0.0236 -1.0000 -1.0000 0024450 1580558428.10 151.4846 60.0005 32.0000 1.9875 1.9881 417.9641 418.1214 0.0236 -1.0000 -1.0000 0024513 1580558428.20 151.4846 60.0005 32.0000 1.9867 1.9873 418.1984 418.3561 0.0236 -1.0000 -1.0000 0024575 1580558428.30 151.4846 60.0005 32.0000 1.9862 1.9868 418.0688 418.2261 0.0237 -1.0000 -1.0000 0024825 1580558428.40 151.4846 60.0005 32.0000 1.9867 1.9874 417.9476 418.1057 0.0237 -1.0000 -1.0000 0024888 1580558428.50 151.5811 60.0005 32.0000 1.9871 1.9877 417.9419 418.0995 0.0237 -1.0000 -1.0000 0024950 1580558428.60 151.5811 60.0005 32.0000 1.9877 1.9883 417.9373 418.0964 0.0239 -1.0000 -1.0000 0025028 1580558428.70 151.5811 60.0005 32.0000 1.9867 1.9873 418.0268 418.1848 0.0237 -1.0000 -1.0000 0025091 1580558428.80 151.5811 60.0005 32.0000 1.9865 1.9872 418.1055 418.2628 0.0236 -1.0000 -1.0000 0025466 1580558428.90 151.5811 60.0005 32.0000 1.9867 1.9873 418.1439 418.3016 0.0237 -1.0000 -1.0000 0025544 1580558429.00 151.5811 60.0005 32.0000 1.9866 1.9872 417.8658 418.0237 0.0237 -1.0000 -1.0000 0025606 1580558429.10 151.5811 60.0005 32.0000 1.9869 1.9875 417.9194 418.0767 0.0235 -1.0000 -1.0000 0025669 1580558429.20 151.5811 60.0005 32.0000 1.9862 1.9868 417.9965 418.1535 0.0236 -1.0000 -1.0000 0025732 1580558429.30 151.5811 60.0005 32.0000 1.9864 1.9870 418.0662 418.2246 0.0237 -1.0000 -1.0000 0025981 1580558429.40 151.5811 60.0005 32.0000 1.9865 1.9871 418.1244 418.2818 0.0237 -1.0000 -1.0000 0026059 1580558429.50 151.5811 60.0005 32.0000 1.9873 1.9879 417.8990 418.0569 0.0237 -1.0000 -1.0000 0026122 1580558429.60 151.5784 60.0005 32.0000 1.9870 1.9877 417.8235 417.9814 0.0237 -1.0000 -1.0000 0026184 1580558429.70 151.5772 60.0005 32.0000 1.9860 1.9866 417.9013 418.0584 0.0236 -1.0000 -1.0000 0026247 1580558429.80 151.5772 60.0005 32.0000 1.9859 1.9865 418.0885 418.2455 0.0236 -1.0000 -1.0000 0026497 1580558429.90 151.5772 60.0005 32.0000 1.9859 1.9866 418.1340 418.2919 0.0237 -1.0000 -1.0000 0026559 1580558430.00 151.5482 60.0003 32.0000 1.9864 1.9870 417.9811 418.1377 0.0235 -1.0000 -1.0000 0026622 1580558430.10 151.5414 60.0003 32.0000 1.9861 1.9867 417.8221 417.9798 0.0237 -1.0000 -1.0000 0026685 1580558430.20 151.4953 60.0003 32.0000 1.9864 1.9870 417.9334 418.0899 0.0235 -1.0000 -1.0000 0026747 1580558430.30 151.4079 60.0003 32.0000 1.9859 1.9865 418.0233 418.1811 0.0237 -1.0000 -1.0000 0027091 1580558430.40 151.4079 60.0003 32.0000 1.9852 1.9858 418.0246 418.1830 0.0238 -1.0000 -1.0000 0027153 1580558430.50 151.4079 60.0003 32.0000 1.9865 1.9872 417.9556 418.1141 0.0238 -1.0000 -1.0000 0027216 1580558430.60 151.4079 60.0003 32.0000 1.9860 1.9866 417.8936 418.0512 0.0237 -1.0000 -1.0000 0027294 1580558430.70 151.4079 60.0003 32.0000 1.9856 1.9862 417.9232 418.0805 0.0236 -1.0000 -1.0000 0027356 1580558430.80 151.3862 60.0003 32.0000 1.9866 1.9872 417.9925 418.1501 0.0236 -1.0000 -1.0000 0027544 1580558430.90 151.3862 60.0003 32.0000 1.9858 1.9864 418.0082 418.1654 0.0236 -1.0000 -1.0000 0027622 1580558431.00 151.3862 60.0003 32.0000 1.9860 1.9866 418.0301 418.1876 0.0237 -1.0000 -1.0000 0027684 1580558431.10 151.3862 60.0003 32.0000 1.9866 1.9872 417.7554 417.9131 0.0238 -1.0000 -1.0000 0027747 1580558431.20 151.3862 60.0003 32.0000 1.9872 1.9878 417.9146 418.0728 0.0237 -1.0000 -1.0000 0027809 1580558431.30 151.4886 60.0003 32.0000 1.9862 1.9869 418.0104 418.1674 0.0236 -1.0000 -1.0000 0028091 1580558431.40 151.4886 60.0003 32.0000 1.9861 1.9867 417.9856 418.1426 0.0236 -1.0000 -1.0000 0028169 1580558431.50 151.4886 60.0003 32.0000 1.9874 1.9880 417.9079 418.0656 0.0237 -1.0000 -1.0000 0028232 1580558431.60 151.4886 60.0003 32.0000 1.9879 1.9885 417.8305 417.9881 0.0237 -1.0000 -1.0000 0028294 1580558431.70 151.4886 60.0003 32.0000 1.9869 1.9875 417.9279 418.0844 0.0235 -1.0000 -1.0000 0028356 1580558431.80 151.4886 60.0003 32.0000 1.9871 1.9877 417.9599 418.1167 0.0235 -1.0000 -1.0000 0028419 1580558431.90 151.4886 60.0003 32.0000 1.9868 1.9874 418.0535 418.2109 0.0236 -1.0000 -1.0000 0029106 1580558432.00 151.4886 60.0003 32.0000 1.9877 1.9883 418.0414 418.1987 0.0236 -1.0000 -1.0000 0029184 1580558432.10 151.4886 60.0003 32.0000 1.9871 1.9877 417.9070 418.0642 0.0237 -1.0000 -1.0000 0029247 1580558432.20 151.4886 60.0003 32.0000 1.9870 1.9876 417.8003 417.9580 0.0237 -1.0000 -1.0000 0029309 1580558432.30 151.5173 60.0003 32.0000 1.9859 1.9865 417.8643 418.0218 0.0236 -1.0000 -1.0000 0029388 1580558432.40 151.5173 60.0003 32.0000 1.9860 1.9866 417.9803 418.1378 0.0237 -1.0000 -1.0000 0029450 1580558432.50 151.5173 60.0003 32.0000 1.9855 1.9861 417.9676 418.1260 0.0238 -1.0000 -1.0000 0029497 1580558432.60 151.5173 60.0003 32.0000 1.9862 1.9868 417.8477 418.0057 0.0238 -1.0000 -1.0000 0029575 1580558432.70 151.5173 60.0003 32.0000 1.9867 1.9874 417.7756 417.9338 0.0237 -1.0000 -1.0000 0029638 1580558432.80 151.5173 60.0003 32.0000 1.9861 1.9867 417.8664 418.0238 0.0237 -1.0000 -1.0000 0029700 1580558432.90 151.5260 60.0003 32.0000 1.9858 1.9864 417.9834 418.1413 0.0236 -1.0000 -1.0000 0029841 1580558433.00 151.5293 60.0003 32.0000 1.9866 1.9872 417.9907 418.1479 0.0237 -1.0000 -1.0000 0029903 1580558433.10 151.5293 60.0003 32.0000 1.9862 1.9869 417.8859 418.0430 0.0236 -1.0000 -1.0000 0029981 1580558433.20 151.5293 60.0003 32.0000 1.9865 1.9872 417.8145 417.9727 0.0237 -1.0000 -1.0000 0030044 1580558433.30 151.5293 60.0003 32.0000 1.9864 1.9870 417.7948 417.9522 0.0236 -1.0000 -1.0000 0030106 1580558433.40 151.5293 60.0003 32.0000 1.9861 1.9867 417.9560 418.1131 0.0236 -1.0000 -1.0000 0030200 1580558433.50 151.4391 60.0003 32.0000 1.9864 1.9871 417.8977 418.0553 0.0237 -1.0000 -1.0000 0030263 1580558433.60 151.4480 60.0003 32.0000 1.9870 1.9876 417.8267 417.9845 0.0236 -1.0000 -1.0000 0030325 1580558433.70 151.4134 60.0003 32.0000 1.9872 1.9878 417.8102 417.9679 0.0237 -1.0000 -1.0000 0030403 1580558433.80 151.4134 60.0003 32.0000 1.9867 1.9873 417.9243 418.0818 0.0237 -1.0000 -1.0000 0030466 1580558433.90 151.4134 60.0003 32.0000 1.9862 1.9868 418.0345 418.1921 0.0236 -1.0000 -1.0000 0030716 1580558434.00 151.4134 60.0003 32.0000 1.9865 1.9871 418.0172 418.1749 0.0237 -1.0000 -1.0000 0030794 1580558434.10 151.4134 60.0003 32.0000 1.9870 1.9876 417.9328 418.0908 0.0237 -1.0000 -1.0000 0030856 1580558434.20 151.4134 60.0003 32.0000 1.9875 1.9881 417.7922 417.9499 0.0237 -1.0000 -1.0000 0030919 1580558434.30 151.4134 60.0003 32.0000 1.9866 1.9873 417.8993 418.0560 0.0235 -1.0000 -1.0000 0030981 1580558434.40 151.4134 60.0003 32.0000 1.9862 1.9868 417.9570 418.1150 0.0238 -1.0000 -1.0000 0031231 1580558434.50 151.4134 60.0003 32.0000 1.9859 1.9865 418.0596 418.2179 0.0238 -1.0000 -1.0000 0031294 1580558434.60 151.4134 60.0003 32.0000 1.9868 1.9874 417.9364 418.0949 0.0238 -1.0000 -1.0000 0031356 1580558434.70 151.4510 60.0003 32.0000 1.9869 1.9875 417.7702 417.9277 0.0237 -1.0000 -1.0000 0031419 1580558434.80 151.4964 60.0002 32.0000 1.9868 1.9874 417.8579 418.0150 0.0235 -1.0000 -1.0000 0031481 1580558434.90 151.4964 60.0002 32.0000 1.9866 1.9873 418.0063 418.1638 0.0237 -1.0000 -1.0000 0031732 1580558435.00 151.4964 60.0002 32.0000 1.9867 1.9873 418.1048 418.2627 0.0237 -1.0000 -1.0000 0031794 1580558435.10 151.4964 60.0002 32.0000 1.9866 1.9873 417.9173 418.0751 0.0236 -1.0000 -1.0000 0031872 1580558435.20 151.4900 60.0002 32.0000 1.9871 1.9877 417.8373 417.9952 0.0237 -1.0000 -1.0000 0031935 1580558435.30 151.4900 60.0002 32.0000 1.9874 1.9880 417.7947 417.9520 0.0236 -1.0000 -1.0000 0031997 1580558435.40 151.4900 60.0002 32.0000 1.9863 1.9870 417.9424 418.1006 0.0238 -1.0000 -1.0000 0032700 1580558435.50 151.4900 60.0002 32.0000 1.9861 1.9868 418.0376 418.1963 0.0238 -1.0000 -1.0000 0032763 1580558435.60 151.4900 60.0002 32.0000 1.9857 1.9863 418.0451 418.2032 0.0237 -1.0000 -1.0000 0032825 1580558435.70 151.4900 60.0002 32.0000 1.9866 1.9872 417.8597 418.0175 0.0238 -1.0000 -1.0000 0032903 1580558435.80 151.5536 60.0002 32.0000 1.9872 1.9878 417.8327 417.9911 0.0238 -1.0000 -1.0000 0032966 1580558435.90 151.5536 60.0002 32.0000 1.9861 1.9867 417.9159 418.0734 0.0237 -1.0000 -1.0000 0033028 1580558436.00 151.5536 60.0002 32.0000 1.9866 1.9872 417.9408 418.0991 0.0237 -1.0000 -1.0000 0033091 1580558436.10 151.5536 60.0002 32.0000 1.9870 1.9876 418.0520 418.2097 0.0237 -1.0000 -1.0000 0033153 1580558436.20 151.5536 60.0002 32.0000 1.9869 1.9875 417.9307 418.0883 0.0236 -1.0000 -1.0000 0033216 1580558436.30 151.5536 60.0002 32.0000 1.9869 1.9875 417.7701 417.9281 0.0239 -1.0000 -1.0000 0033294 1580558436.40 151.5300 60.0002 32.0000 1.9863 1.9870 417.7931 417.9504 0.0236 -1.0000 -1.0000 0033419 1580558436.50 151.5278 60.0002 32.0000 1.9857 1.9863 418.0124 418.1703 0.0237 -1.0000 -1.0000 0033481 1580558436.60 151.5278 60.0002 32.0000 1.9862 1.9868 418.0249 418.1824 0.0236 -1.0000 -1.0000 0033544 1580558436.70 151.5278 60.0002 32.0000 1.9860 1.9866 418.1284 418.2866 0.0237 -1.0000 -1.0000 0033606 1580558436.80 151.5278 60.0002 32.0000 1.9870 1.9876 417.9510 418.1083 0.0237 -1.0000 -1.0000 0033669 1580558436.90 151.5278 60.0002 32.0000 1.9872 1.9878 417.8605 418.0186 0.0237 -1.0000 -1.0000 0033747 1580558437.00 151.4727 60.0002 32.0000 1.9859 1.9866 417.8891 418.0464 0.0236 -1.0000 -1.0000 0033809 1580558437.10 151.4727 60.0002 32.0000 1.9859 1.9865 418.0327 418.1900 0.0236 -1.0000 -1.0000 0033888 1580558437.20 151.4727 60.0002 32.0000 1.9867 1.9873 417.9200 418.0772 0.0236 -1.0000 -1.0000 0033950 1580558437.30 151.4727 60.0002 32.0000 1.9871 1.9877 417.7513 417.9091 0.0237 -1.0000 -1.0000 0034013 1580558437.40 151.4727 60.0002 32.0000 1.9874 1.9880 417.8587 418.0170 0.0237 -1.0000 -1.0000 0034075 1580558437.50 151.4727 60.0002 32.0000 1.9859 1.9865 417.9740 418.1314 0.0236 -1.0000 -1.0000 0034138 1580558437.60 151.4727 60.0002 32.0000 1.9861 1.9867 418.1565 418.3148 0.0237 -1.0000 -1.0000 0034200 1580558437.70 151.4727 60.0002 32.0000 1.9873 1.9879 418.0623 418.2202 0.0237 -1.0000 -1.0000 0034278 1580558437.80 151.4727 60.0002 32.0000 1.9877 1.9883 417.9490 418.1068 0.0237 -1.0000 -1.0000 0034341 1580558437.90 151.4727 60.0002 32.0000 1.9875 1.9881 417.8598 418.0178 0.0237 -1.0000 -1.0000 0034403 1580558438.00 151.4727 60.0002 32.0000 1.9876 1.9883 418.0861 418.2441 0.0238 -1.0000 -1.0000 0034716 1580558438.10 151.4727 60.0002 32.0000 1.9868 1.9874 418.1172 418.2756 0.0237 -1.0000 -1.0000 0034778 1580558438.20 151.5179 60.0002 32.0000 1.9872 1.9879 418.0638 418.2211 0.0237 -1.0000 -1.0000 0034841 1580558438.30 151.5179 60.0002 32.0000 1.9878 1.9885 417.8533 418.0115 0.0237 -1.0000 -1.0000 0034919 1580558438.40 151.5179 60.0002 32.0000 1.9874 1.9881 417.8525 418.0107 0.0238 -1.0000 -1.0000 0034981 1580558438.50 151.5179 60.0002 32.0000 1.9876 1.9882 417.8657 418.0240 0.0238 -1.0000 -1.0000 0035309 1580558438.60 151.5179 60.0002 32.0000 1.9866 1.9872 417.9298 418.0882 0.0238 -1.0000 -1.0000 0035388 1580558438.70 151.5983 60.0002 32.0000 1.9865 1.9871 417.9889 418.1473 0.0238 -1.0000 -1.0000 0035450 1580558438.80 151.5983 60.0002 32.0000 1.9865 1.9872 417.9817 418.1392 0.0237 -1.0000 -1.0000 0035513 1580558438.90 151.5983 60.0002 32.0000 1.9877 1.9883 417.9285 418.0865 0.0237 -1.0000 -1.0000 0035591 1580558439.00 151.5983 60.0002 32.0000 1.9867 1.9873 417.8381 417.9954 0.0236 -1.0000 -1.0000 0035716 1580558439.10 151.5983 60.0002 32.0000 1.9870 1.9876 418.1450 418.3028 0.0237 -1.0000 -1.0000 0035794 1580558439.20 151.5919 60.0002 32.0000 1.9867 1.9874 418.0514 418.2099 0.0238 -1.0000 -1.0000 0035856 1580558439.30 151.5864 60.0002 32.0000 1.9865 1.9871 417.9489 418.1068 0.0237 -1.0000 -1.0000 0035919 1580558439.40 151.5864 60.0002 32.0000 1.9876 1.9883 417.8504 418.0084 0.0237 -1.0000 -1.0000 0035997 1580558439.50 151.5864 60.0002 32.0000 1.9878 1.9884 417.8382 417.9959 0.0237 -1.0000 -1.0000 0036232 1580558439.60 151.5864 60.0002 32.0000 1.9867 1.9873 417.9739 418.1321 0.0237 -1.0000 -1.0000 0036294 1580558439.70 151.5864 60.0002 32.0000 1.9868 1.9874 418.1093 418.2666 0.0236 -1.0000 -1.0000 0036356 1580558439.80 151.5426 60.0009 32.0000 1.9860 1.9866 417.9333 418.0910 0.0237 -1.0000 -1.0000 0036419 1580558439.90 151.5426 60.0009 32.0000 1.9873 1.9880 417.8713 418.0307 0.0239 -1.0000 -1.0000 0036481 1580558440.00 151.5426 60.0009 32.0000 1.9870 1.9876 417.7459 417.9038 0.0237 -1.0000 -1.0000 0036841 1580558440.10 151.5426 60.0009 32.0000 1.9871 1.9877 417.8452 418.0031 0.0237 -1.0000 -1.0000 0036903 1580558440.20 151.5426 60.0009 32.0000 1.9866 1.9872 418.0219 418.1793 0.0236 -1.0000 -1.0000 0036966 1580558440.30 151.5426 60.0009 32.0000 1.9870 1.9876 417.9669 418.1237 0.0236 -1.0000 -1.0000 0037028 1580558440.40 151.5183 60.0009 32.0000 1.9868 1.9875 417.8878 418.0458 0.0237 -1.0000 -1.0000 0037091 1580558440.50 151.5183 60.0009 32.0000 1.9875 1.9881 417.8045 417.9622 0.0237 -1.0000 -1.0000 0037153 1580558440.60 151.5183 60.0009 32.0000 1.9873 1.9879 417.9173 418.0753 0.0237 -1.0000 -1.0000 0037497 1580558440.70 151.5183 60.0009 32.0000 1.9866 1.9873 418.0482 418.2064 0.0238 -1.0000 -1.0000 0037559 1580558440.80 151.5183 60.0009 32.0000 1.9873 1.9879 418.0573 418.2148 0.0236 -1.0000 -1.0000 0037622 1580558440.90 151.5204 60.0009 32.0000 1.9875 1.9881 417.9163 418.0747 0.0238 -1.0000 -1.0000 0037700 1580558441.00 151.5252 60.0009 32.0000 1.9881 1.9888 417.8322 417.9897 0.0236 -1.0000 -1.0000 0037763 1580558441.10 151.5252 60.0009 32.0000 1.9869 1.9875 417.9344 418.0920 0.0237 -1.0000 -1.0000 0037997 1580558441.20 151.5252 60.0009 32.0000 1.9863 1.9869 417.9614 418.1190 0.0236 -1.0000 -1.0000 0038059 1580558441.30 151.5252 60.0009 32.0000 1.9870 1.9876 417.9911 418.1489 0.0237 -1.0000 -1.0000 0038122 1580558441.40 151.5252 60.0009 32.0000 1.9876 1.9883 417.8738 418.0323 0.0238 -1.0000 -1.0000 0038184 1580558441.50 151.5610 60.0009 32.0000 1.9871 1.9877 417.8052 417.9629 0.0236 -1.0000 -1.0000 0038247 1580558441.60 151.5618 60.0009 32.0000 1.9868 1.9874 417.9986 418.1559 0.0237 -1.0000 -1.0000 0038481 1580558441.70 151.5618 60.0009 32.0000 1.9864 1.9870 418.1582 418.3167 0.0238 -1.0000 -1.0000 0038559 1580558441.80 151.5618 60.0009 32.0000 1.9868 1.9875 418.0501 418.2085 0.0237 -1.0000 -1.0000 0038622 1580558441.90 151.5618 60.0009 32.0000 1.9876 1.9882 417.9182 418.0759 0.0237 -1.0000 -1.0000 0038684 1580558442.00 151.5633 60.0009 32.0000 1.9867 1.9873 417.7887 417.9448 0.0235 -1.0000 -1.0000 0038747 1580558442.10 151.5697 60.0009 32.0000 1.9869 1.9875 417.8961 418.0540 0.0237 -1.0000 -1.0000 0038981 1580558442.20 151.5697 60.0009 32.0000 1.9864 1.9870 418.0144 418.1735 0.0239 -1.0000 -1.0000 0039044 1580558442.30 151.5697 60.0009 32.0000 1.9861 1.9867 418.0812 418.2384 0.0236 -1.0000 -1.0000 0039122 1580558442.40 151.5697 60.0009 32.0000 1.9863 1.9869 418.0009 418.1589 0.0237 -1.0000 -1.0000 0039184 1580558442.50 151.5697 60.0009 32.0000 1.9871 1.9877 417.8191 417.9764 0.0235 -1.0000 -1.0000 0039247 1580558442.60 151.5208 60.0009 32.0000 1.9863 1.9869 417.8045 417.9616 0.0237 -1.0000 -1.0000 0039450 1580558442.70 151.5208 60.0009 32.0000 1.9867 1.9873 418.0003 418.1593 0.0238 -1.0000 -1.0000 0039513 1580558442.80 151.5208 60.0009 32.0000 1.9861 1.9867 417.9976 418.1561 0.0238 -1.0000 -1.0000 0039575 1580558442.90 151.5208 60.0009 32.0000 1.9874 1.9880 417.8857 418.0455 0.0240 -1.0000 -1.0000 0039653 1580558443.00 151.5208 60.0009 32.0000 1.9872 1.9878 417.8053 417.9636 0.0238 -1.0000 -1.0000 0039716 1580558443.10 151.4460 60.0009 32.0000 1.9869 1.9875 417.9249 418.0833 0.0238 -1.0000 -1.0000 0040497 1580558443.20 151.4382 60.0009 32.0000 1.9861 1.9867 418.1354 418.2941 0.0238 -1.0000 -1.0000 0040653 1580558443.30 151.4382 60.0009 32.0000 1.9867 1.9873 418.0344 418.1927 0.0238 -1.0000 -1.0000 0040716 1580558443.40 151.4382 60.0009 32.0000 1.9865 1.9871 417.8893 418.0478 0.0238 -1.0000 -1.0000 0040809 1580558443.50 151.4382 60.0009 32.0000 1.9879 1.9885 417.8485 418.0070 0.0237 -1.0000 -1.0000 0040872 1580558443.60 151.4382 60.0009 32.0000 1.9862 1.9868 417.9952 418.1522 0.0237 -1.0000 -1.0000 0040934 1580558443.70 151.4592 60.0009 32.0000 1.9867 1.9874 418.0139 418.1725 0.0238 -1.0000 -1.0000 0041013 1580558443.80 151.4592 60.0009 32.0000 1.9865 1.9871 418.0728 418.2316 0.0238 -1.0000 -1.0000 0041075 1580558443.90 151.4592 60.0009 32.0000 1.9869 1.9875 418.0350 418.1931 0.0238 -1.0000 -1.0000 0041138 1580558444.00 151.4592 60.0009 32.0000 1.9873 1.9879 417.9607 418.1187 0.0237 -1.0000 -1.0000 0041216 1580558444.10 151.4592 60.0009 32.0000 1.9870 1.9876 417.8939 418.0509 0.0236 -1.0000 -1.0000 0041278 1580558444.20 151.4592 60.0009 32.0000 1.9869 1.9875 417.9999 418.1581 0.0238 -1.0000 -1.0000 0041341 1580558444.30 151.5529 60.0009 32.0000 1.9866 1.9872 418.0375 418.1964 0.0238 -1.0000 -1.0000 0041419 1580558444.40 151.5529 60.0009 32.0000 1.9866 1.9873 417.9157 418.0741 0.0238 -1.0000 -1.0000 0041481 1580558444.50 151.5529 60.0009 32.0000 1.9873 1.9879 417.8667 418.0241 0.0236 -1.0000 -1.0000 0041544 1580558444.60 151.5529 60.0009 32.0000 1.9871 1.9877 417.8479 418.0061 0.0238 -1.0000 -1.0000 0041606 1580558444.70 151.5529 60.0009 32.0000 1.9867 1.9873 418.1152 418.2730 0.0237 -1.0000 -1.0000 0041684 1580558444.80 151.5503 59.9999 32.0000 1.9866 1.9873 417.9892 418.1484 0.0239 -1.0000 -1.0000 0041747 1580558444.90 151.5503 59.9999 32.0000 1.9870 1.9876 417.9612 418.1187 0.0235 -1.0000 -1.0000 0041809 1580558445.00 151.5503 59.9999 32.0000 1.9874 1.9880 417.7881 417.9464 0.0238 -1.0000 -1.0000 0041872 1580558445.10 151.5503 59.9999 32.0000 1.9868 1.9874 417.9206 418.0780 0.0236 -1.0000 -1.0000 0041950 1580558445.20 151.5503 59.9999 32.0000 1.9866 1.9872 417.9605 418.1177 0.0237 -1.0000 -1.0000 0042044 1580558445.30 151.5503 59.9999 32.0000 1.9864 1.9870 418.0892 418.2478 0.0238 -1.0000 -1.0000 0042106 1580558445.40 151.5503 59.9999 32.0000 1.9864 1.9870 417.9384 418.0960 0.0237 -1.0000 -1.0000 0042169 1580558445.50 151.5503 59.9999 32.0000 1.9872 1.9878 417.8117 417.9689 0.0236 -1.0000 -1.0000 0042232 1580558445.60 151.5503 59.9999 32.0000 1.9873 1.9879 417.8172 417.9756 0.0238 -1.0000 -1.0000 0042294 1580558445.70 151.5503 59.9999 32.0000 1.9873 1.9879 417.8836 418.0417 0.0237 -1.0000 -1.0000 0042763 1580558445.80 151.5503 59.9999 32.0000 1.9870 1.9876 417.9518 418.1100 0.0238 -1.0000 -1.0000 0042825 1580558445.90 151.4706 59.9999 32.0000 1.9869 1.9875 417.9033 418.0619 0.0238 -1.0000 -1.0000 0042888 1580558446.00 151.4706 59.9999 32.0000 1.9870 1.9876 417.8239 417.9816 0.0237 -1.0000 -1.0000 0042950 1580558446.10 151.4706 59.9999 32.0000 1.9861 1.9867 417.8489 418.0076 0.0239 -1.0000 -1.0000 0043013 1580558446.20 151.4706 59.9999 32.0000 1.9862 1.9868 418.1450 418.3027 0.0237 -1.0000 -1.0000 0043075 1580558446.30 151.4706 59.9999 32.0000 1.9861 1.9868 418.0943 418.2526 0.0238 -1.0000 -1.0000 0043153 1580558446.40 151.4712 59.9999 32.0000 1.9864 1.9870 418.0508 418.2090 0.0237 -1.0000 -1.0000 0043216 1580558446.50 151.4864 59.9999 32.0000 1.9883 1.9889 417.9415 418.0998 0.0238 -1.0000 -1.0000 0043278 1580558446.60 151.4864 59.9999 32.0000 1.9876 1.9882 417.8633 418.0212 0.0237 -1.0000 -1.0000 0043356 1580558446.70 151.4864 59.9999 32.0000 1.9871 1.9877 417.9268 418.0853 0.0238 -1.0000 -1.0000 0043559 1580558446.80 151.4864 59.9999 32.0000 1.9869 1.9875 418.0662 418.2254 0.0239 -1.0000 -1.0000 0043622 1580558446.90 151.4864 59.9999 32.0000 1.9873 1.9880 418.0213 418.1799 0.0237 -1.0000 -1.0000 0043684 1580558447.00 151.4864 59.9999 32.0000 1.9883 1.9889 417.9212 418.0786 0.0236 -1.0000 -1.0000 0043763 1580558447.10 151.4682 59.9999 32.0000 1.9882 1.9888 417.8020 417.9590 0.0237 -1.0000 -1.0000 0043856 1580558447.20 151.4682 59.9999 32.0000 1.9865 1.9871 417.9076 418.0665 0.0238 -1.0000 -1.0000 0043981 1580558447.30 151.4682 59.9999 32.0000 1.9867 1.9873 418.0640 418.2228 0.0239 -1.0000 -1.0000 0044044 1580558447.40 151.4682 59.9999 32.0000 1.9872 1.9878 418.0381 418.1958 0.0237 -1.0000 -1.0000 0044106 1580558447.50 151.4682 59.9999 32.0000 1.9878 1.9884 418.0618 418.2197 0.0237 -1.0000 -1.0000 0044169 1580558447.60 151.4945 59.9999 32.0000 1.9880 1.9886 417.8418 418.0001 0.0238 -1.0000 -1.0000 0044232 1580558447.70 151.5469 59.9999 32.0000 1.9877 1.9883 417.8713 418.0299 0.0238 -1.0000 -1.0000 0044481 1580558447.80 151.5469 59.9999 32.0000 1.9869 1.9875 418.0015 418.1596 0.0238 -1.0000 -1.0000 0044544 1580558447.90 151.5469 59.9999 32.0000 1.9865 1.9872 418.0176 418.1753 0.0237 -1.0000 -1.0000 0044606 1580558448.00 151.5469 59.9999 32.0000 1.9863 1.9869 418.0468 418.2052 0.0238 -1.0000 -1.0000 0044669 1580558448.10 151.5469 59.9999 32.0000 1.9874 1.9880 417.8730 418.0321 0.0239 -1.0000 -1.0000 0044731 1580558448.20 151.6090 59.9999 32.0000 1.9878 1.9885 417.9561 418.1138 0.0236 -1.0000 -1.0000 0045309 1580558448.30 151.6090 59.9999 32.0000 1.9869 1.9875 418.0182 418.1767 0.0238 -1.0000 -1.0000 0045372 1580558448.40 151.6090 59.9999 32.0000 1.9867 1.9873 418.0773 418.2357 0.0238 -1.0000 -1.0000 0045435 1580558448.50 151.6090 59.9999 32.0000 1.9871 1.9877 418.0365 418.1943 0.0237 -1.0000 -1.0000 0045497 1580558448.60 151.6090 59.9999 32.0000 1.9872 1.9878 417.9893 418.1472 0.0237 -1.0000 -1.0000 0045575 1580558448.70 151.5543 59.9999 32.0000 1.9876 1.9882 417.8696 418.0274 0.0237 -1.0000 -1.0000 0045638 1580558448.80 151.5476 59.9999 32.0000 1.9870 1.9876 417.9919 418.1500 0.0237 -1.0000 -1.0000 0045700 1580558448.90 151.5476 59.9999 32.0000 1.9869 1.9875 417.9577 418.1158 0.0238 -1.0000 -1.0000 0045778 1580558449.00 151.5476 59.9999 32.0000 1.9870 1.9876 418.0302 418.1878 0.0236 -1.0000 -1.0000 0045841 1580558449.10 151.5476 59.9999 32.0000 1.9871 1.9877 418.0746 418.2320 0.0237 -1.0000 -1.0000 0045919 1580558449.20 151.5476 59.9999 32.0000 1.9869 1.9875 417.8375 417.9955 0.0237 -1.0000 -1.0000 0045981 1580558449.30 151.5476 59.9999 32.0000 1.9870 1.9876 418.0429 418.2011 0.0237 -1.0000 -1.0000 0046044 1580558449.40 151.5476 59.9999 32.0000 1.9868 1.9874 418.0285 418.1861 0.0236 -1.0000 -1.0000 0046122 1580558449.50 151.5476 59.9999 32.0000 1.9868 1.9874 418.0485 418.2057 0.0236 -1.0000 -1.0000 0046184 1580558449.60 151.5476 59.9999 32.0000 1.9879 1.9885 417.9449 418.1023 0.0236 -1.0000 -1.0000 0046247 1580558449.70 151.5476 59.9999 32.0000 1.9877 1.9883 417.9549 418.1144 0.0239 -1.0000 -1.0000 0046325 1580558449.80 151.5148 59.9996 32.0000 1.9873 1.9879 417.9681 418.1264 0.0237 -1.0000 -1.0000 0046388 1580558449.90 151.5119 59.9996 32.0000 1.9862 1.9869 418.1168 418.2748 0.0237 -1.0000 -1.0000 0046450 1580558450.00 151.5119 59.9996 32.0000 1.9870 1.9876 418.0991 418.2580 0.0238 -1.0000 -1.0000 0046528 1580558450.10 151.5119 59.9996 32.0000 1.9878 1.9884 418.1531 418.3110 0.0237 -1.0000 -1.0000 0046591 1580558450.20 151.5119 59.9996 32.0000 1.9877 1.9883 417.9635 418.1222 0.0238 -1.0000 -1.0000 0046653 1580558450.30 151.5119 59.9996 32.0000 1.9878 1.9884 418.0770 418.2355 0.0238 -1.0000 -1.0000 0046841 1580558450.40 151.5119 59.9996 32.0000 1.9876 1.9882 418.0972 418.2558 0.0238 -1.0000 -1.0000 0046903 1580558450.50 151.5484 59.9996 32.0000 1.9867 1.9873 418.0492 418.2071 0.0237 -1.0000 -1.0000 0046966 1580558450.60 151.5484 59.9996 32.0000 1.9879 1.9885 417.9697 418.1278 0.0237 -1.0000 -1.0000 0047028 1580558450.70 151.5484 59.9996 32.0000 1.9887 1.9893 417.9298 418.0875 0.0236 -1.0000 -1.0000 0047091 1580558450.80 151.5484 59.9996 32.0000 1.9877 1.9884 418.0315 418.1893 0.0237 -1.0000 -1.0000 0047325 1580558450.90 151.5484 59.9996 32.0000 1.9865 1.9872 418.1025 418.2617 0.0238 -1.0000 -1.0000 0047403 1580558451.00 151.5793 59.9996 32.0000 1.9859 1.9865 418.0312 418.1884 0.0236 -1.0000 -1.0000 0047466 1580558451.10 151.5793 59.9996 32.0000 1.9873 1.9879 417.9988 418.1565 0.0237 -1.0000 -1.0000 0047544 1580558451.20 151.5793 59.9996 32.0000 1.9876 1.9882 417.9310 418.0887 0.0237 -1.0000 -1.0000 0047606 1580558451.30 151.5793 59.9996 32.0000 1.9878 1.9884 417.9837 418.1415 0.0237 -1.0000 -1.0000 0048075 1580558451.40 151.5793 59.9996 32.0000 1.9866 1.9873 417.9906 418.1486 0.0238 -1.0000 -1.0000 0048153 1580558451.50 151.5793 59.9996 32.0000 1.9865 1.9871 417.9857 418.1447 0.0239 -1.0000 -1.0000 0048216 1580558451.60 151.5793 59.9996 32.0000 1.9872 1.9878 417.8476 418.0057 0.0237 -1.0000 -1.0000 0048278 1580558451.70 151.5793 59.9996 32.0000 1.9872 1.9878 417.8631 418.0208 0.0237 -1.0000 -1.0000 0048356 1580558451.80 151.5439 59.9996 32.0000 1.9871 1.9877 418.1245 418.2829 0.0238 -1.0000 -1.0000 0048575 1580558451.90 151.5439 59.9996 32.0000 1.9869 1.9875 418.1099 418.2690 0.0238 -1.0000 -1.0000 0048638 1580558452.00 151.5439 59.9996 32.0000 1.9870 1.9876 418.0305 418.1889 0.0238 -1.0000 -1.0000 0048716 1580558452.10 151.5439 59.9996 32.0000 1.9868 1.9874 417.9599 418.1193 0.0239 -1.0000 -1.0000 0048778 1580558452.20 151.5439 59.9996 32.0000 1.9874 1.9880 417.8939 418.0523 0.0237 -1.0000 -1.0000 0048841 1580558452.30 151.5439 59.9996 32.0000 1.9870 1.9876 417.9260 418.0838 0.0237 -1.0000 -1.0000 0048919 1580558452.40 151.5271 59.9996 32.0000 1.9869 1.9875 418.0106 418.1685 0.0237 -1.0000 -1.0000 0048981 1580558452.50 151.5271 59.9996 32.0000 1.9866 1.9872 418.0271 418.1847 0.0237 -1.0000 -1.0000 0049044 1580558452.60 151.4793 59.9996 32.0000 1.9878 1.9884 417.8790 418.0374 0.0238 -1.0000 -1.0000 0049122 1580558452.70 151.4554 59.9996 32.0000 1.9872 1.9879 417.9627 418.1213 0.0238 -1.0000 -1.0000 0049184 1580558452.80 151.4554 59.9996 32.0000 1.9866 1.9872 418.1021 418.2600 0.0237 -1.0000 -1.0000 0049247 1580558452.90 151.4554 59.9996 32.0000 1.9864 1.9870 418.0938 418.2519 0.0237 -1.0000 -1.0000 0049481 1580558453.00 151.4554 59.9996 32.0000 1.9875 1.9881 417.9623 418.1200 0.0237 -1.0000 -1.0000 0049544 1580558453.10 151.4437 59.9996 32.0000 1.9874 1.9880 417.8396 417.9982 0.0238 -1.0000 -1.0000 0049606 1580558453.20 151.4072 59.9996 32.0000 1.9869 1.9875 417.8199 417.9780 0.0238 -1.0000 -1.0000 0049669 1580558453.30 151.4072 59.9996 32.0000 1.9864 1.9870 417.9708 418.1288 0.0237 -1.0000 -1.0000 0049732 1580558453.40 151.4072 59.9996 32.0000 1.9862 1.9869 418.0688 418.2266 0.0237 -1.0000 -1.0000 0050075 1580558453.50 151.4072 59.9996 32.0000 1.9859 1.9866 418.0664 418.2245 0.0237 -1.0000 -1.0000 0050138 1580558453.60 151.4072 59.9996 32.0000 1.9865 1.9871 417.9920 418.1501 0.0238 -1.0000 -1.0000 0050200 1580558453.70 151.4370 59.9996 32.0000 1.9866 1.9872 417.9410 418.0999 0.0238 -1.0000 -1.0000 0050278 1580558453.80 151.4493 59.9996 32.0000 1.9873 1.9879 418.0012 418.1594 0.0238 -1.0000 -1.0000 0050341 1580558453.90 151.4493 59.9996 32.0000 1.9861 1.9867 418.0506 418.2083 0.0236 -1.0000 -1.0000 0050513 1580558454.00 151.4493 59.9996 32.0000 1.9864 1.9870 418.0262 418.1834 0.0236 -1.0000 -1.0000 0050591 1580558454.10 151.4493 59.9996 32.0000 1.9872 1.9878 417.9418 418.0998 0.0237 -1.0000 -1.0000 0050653 1580558454.20 151.4493 59.9996 32.0000 1.9874 1.9880 417.8718 418.0299 0.0237 -1.0000 -1.0000 0050716 1580558454.30 151.4493 59.9996 32.0000 1.9869 1.9875 417.9819 418.1403 0.0238 -1.0000 -1.0000 0050794 1580558454.40 151.4493 59.9996 32.0000 1.9869 1.9875 418.0891 418.2476 0.0238 -1.0000 -1.0000 0051278 1580558454.50 151.4493 59.9996 32.0000 1.9868 1.9874 418.0984 418.2568 0.0238 -1.0000 -1.0000 0051341 1580558454.60 151.5743 59.9996 32.0000 1.9869 1.9875 417.9952 418.1540 0.0239 -1.0000 -1.0000 0051419 1580558454.70 151.5742 59.9996 32.0000 1.9875 1.9881 417.9699 418.1285 0.0238 -1.0000 -1.0000 0051481 1580558454.80 151.5742 59.9996 32.0000 1.9866 1.9873 417.9559 418.1141 0.0237 -1.0000 -1.0000 0051544 1580558454.90 151.5742 59.9996 32.0000 1.9860 1.9866 418.0581 418.2161 0.0238 -1.0000 -1.0000 0051606 1580558455.00 151.5742 59.9996 32.0000 1.9868 1.9874 418.1369 418.2961 0.0240 -1.0000 -1.0000 0051747 1580558455.10 151.5742 59.9996 32.0000 1.9870 1.9876 417.9476 418.1061 0.0238 -1.0000 -1.0000 0051809 1580558455.20 151.5414 59.9995 32.0000 1.9871 1.9877 417.8840 418.0426 0.0238 -1.0000 -1.0000 0051872 1580558455.30 151.5287 59.9995 32.0000 1.9867 1.9873 417.9494 418.1076 0.0237 -1.0000 -1.0000 0051935 1580558455.40 151.5449 59.9995 32.0000 1.9866 1.9872 418.1178 418.2759 0.0237 -1.0000 -1.0000 0052013 1580558455.50 151.5449 59.9995 32.0000 1.9861 1.9867 418.0803 418.2389 0.0238 -1.0000 -1.0000 0052232 1580558455.60 151.5449 59.9995 32.0000 1.9870 1.9876 418.1221 418.2805 0.0237 -1.0000 -1.0000 0052294 1580558455.70 151.5449 59.9995 32.0000 1.9874 1.9880 418.0192 418.1767 0.0237 -1.0000 -1.0000 0052372 1580558455.80 151.5449 59.9995 32.0000 1.9873 1.9880 417.9571 418.1155 0.0238 -1.0000 -1.0000 0052435 1580558455.90 151.5860 59.9995 32.0000 1.9880 1.9886 418.0022 418.1606 0.0238 -1.0000 -1.0000 0052497 1580558456.00 151.5977 59.9995 32.0000 1.9873 1.9880 418.1405 418.2995 0.0238 -1.0000 -1.0000 0052731 1580558456.10 151.5977 59.9995 32.0000 1.9877 1.9883 418.1642 418.3223 0.0237 -1.0000 -1.0000 0052794 1580558456.20 151.5977 59.9995 32.0000 1.9877 1.9883 418.1773 418.3362 0.0239 -1.0000 -1.0000 0052872 1580558456.30 151.5977 59.9995 32.0000 1.9881 1.9888 418.0571 418.2165 0.0239 -1.0000 -1.0000 0052935 1580558456.40 151.5977 59.9995 32.0000 1.9882 1.9889 417.9557 418.1146 0.0239 -1.0000 -1.0000 0052997 1580558456.50 151.6205 59.9995 32.0000 1.9879 1.9886 418.0250 418.1822 0.0236 -1.0000 -1.0000 0053231 1580558456.60 151.6205 59.9995 32.0000 1.9885 1.9891 418.0955 418.2534 0.0236 -1.0000 -1.0000 0053309 1580558456.70 151.6205 59.9995 32.0000 1.9877 1.9883 418.2570 418.4143 0.0237 -1.0000 -1.0000 0053372 1580558456.80 151.6205 59.9995 32.0000 1.9879 1.9885 418.1205 418.2784 0.0237 -1.0000 -1.0000 0053435 1580558456.90 151.6205 59.9995 32.0000 1.9884 1.9890 418.0405 418.1991 0.0237 -1.0000 -1.0000 0053513 1580558457.00 151.6179 59.9995 32.0000 1.9882 1.9888 418.1480 418.3055 0.0237 -1.0000 -1.0000 0053778 1580558457.10 151.6175 59.9995 32.0000 1.9877 1.9883 418.2672 418.4257 0.0238 -1.0000 -1.0000 0053856 1580558457.20 151.6175 59.9995 32.0000 1.9876 1.9883 418.1544 418.3133 0.0238 -1.0000 -1.0000 0053919 1580558457.30 151.6175 59.9995 32.0000 1.9878 1.9884 418.0883 418.2465 0.0238 -1.0000 -1.0000 0053981 1580558457.40 151.6175 59.9995 32.0000 1.9882 1.9889 417.9949 418.1542 0.0240 -1.0000 -1.0000 0054044 1580558457.50 151.6087 59.9995 32.0000 1.9874 1.9880 418.1190 418.2771 0.0237 -1.0000 -1.0000 0054247 1580558457.60 151.5562 59.9995 32.0000 1.9872 1.9878 418.2034 418.3617 0.0238 -1.0000 -1.0000 0054309 1580558457.70 151.5562 59.9995 32.0000 1.9868 1.9874 418.1968 418.3552 0.0238 -1.0000 -1.0000 0054372 1580558457.80 151.5562 59.9995 32.0000 1.9874 1.9880 418.0331 418.1917 0.0237 -1.0000 -1.0000 0054434 1580558457.90 151.5562 59.9995 32.0000 1.9875 1.9882 418.0022 418.1595 0.0236 -1.0000 -1.0000 0054497 1580558458.00 151.5562 59.9995 32.0000 1.9870 1.9876 418.0447 418.2028 0.0238 -1.0000 -1.0000 0055247 1580558458.10 151.5562 59.9995 32.0000 1.9865 1.9872 417.9497 418.1083 0.0238 -1.0000 -1.0000 0055309 1580558458.20 151.5562 59.9995 32.0000 1.9867 1.9873 418.0772 418.2358 0.0238 -1.0000 -1.0000 0055372 1580558458.30 151.5738 59.9995 32.0000 1.9874 1.9881 417.9500 418.1080 0.0237 -1.0000 -1.0000 0055450 1580558458.40 151.5544 59.9995 32.0000 1.9874 1.9880 417.9275 418.0850 0.0236 -1.0000 -1.0000 0055513 1580558458.50 151.5544 59.9995 32.0000 1.9866 1.9872 418.0696 418.2270 0.0236 -1.0000 -1.0000 0055575 1580558458.60 151.4515 59.9995 32.0000 1.9863 1.9869 418.1653 418.3236 0.0238 -1.0000 -1.0000 0055653 1580558458.70 151.4348 59.9995 32.0000 1.9868 1.9874 418.0639 418.2224 0.0238 -1.0000 -1.0000 0055716 1580558458.80 151.4348 59.9995 32.0000 1.9871 1.9877 418.0056 418.1634 0.0237 -1.0000 -1.0000 0055778 1580558458.90 151.4348 59.9995 32.0000 1.9866 1.9872 417.9322 418.0899 0.0237 -1.0000 -1.0000 0055841 1580558459.00 151.4348 59.9995 32.0000 1.9863 1.9869 418.0685 418.2265 0.0237 -1.0000 -1.0000 0055903 1580558459.10 151.4342 59.9995 32.0000 1.9857 1.9864 418.1233 418.2822 0.0239 -1.0000 -1.0000 0055981 1580558459.20 151.3959 59.9995 32.0000 1.9867 1.9874 418.0082 418.1663 0.0237 -1.0000 -1.0000 0056044 1580558459.30 151.3959 59.9995 32.0000 1.9873 1.9879 417.9351 418.0933 0.0238 -1.0000 -1.0000 0056106 1580558459.40 151.3959 59.9995 32.0000 1.9864 1.9871 418.0024 418.1612 0.0238 -1.0000 -1.0000 0056184 1580558459.50 151.3959 59.9995 32.0000 1.9861 1.9868 418.1110 418.2701 0.0239 -1.0000 -1.0000 0056247 1580558459.60 151.3959 59.9995 32.0000 1.9864 1.9870 418.2024 418.3599 0.0237 -1.0000 -1.0000 0056309 1580558459.70 151.5232 59.9991 32.0000 1.9867 1.9873 418.0108 418.1690 0.0238 -1.0000 -1.0000 0056388 1580558459.80 151.5232 59.9991 32.0000 1.9875 1.9881 417.9370 418.0955 0.0238 -1.0000 -1.0000 0056450 1580558459.90 151.5232 59.9991 32.0000 1.9874 1.9880 417.8607 418.0192 0.0238 -1.0000 -1.0000 0056513 1580558460.00 151.5232 59.9991 32.0000 1.9868 1.9874 418.0199 418.1790 0.0239 -1.0000 -1.0000 0056575 1580558460.10 151.5232 59.9991 32.0000 1.9864 1.9870 418.0834 418.2412 0.0237 -1.0000 -1.0000 0056763 1580558460.20 151.5232 59.9991 32.0000 1.9862 1.9868 418.1484 418.3064 0.0237 -1.0000 -1.0000 0056825 1580558460.30 151.5232 59.9991 32.0000 1.9866 1.9873 418.2118 418.3693 0.0236 -1.0000 -1.0000 0056903 1580558460.40 151.5232 59.9991 32.0000 1.9871 1.9878 417.9151 418.0736 0.0238 -1.0000 -1.0000 0056966 1580558460.50 151.5232 59.9991 32.0000 1.9868 1.9874 417.9508 418.1085 0.0237 -1.0000 -1.0000 0057028 1580558460.60 151.5232 59.9991 32.0000 1.9872 1.9878 417.9398 418.0972 0.0236 -1.0000 -1.0000 0057216 1580558460.70 151.5232 59.9991 32.0000 1.9867 1.9874 418.0899 418.2470 0.0236 -1.0000 -1.0000 0057278 1580558460.80 151.5543 59.9991 32.0000 1.9866 1.9872 418.1548 418.3126 0.0237 -1.0000 -1.0000 0057341 1580558460.90 151.5543 59.9991 32.0000 1.9867 1.9873 418.1185 418.2772 0.0238 -1.0000 -1.0000 0057419 1580558461.00 151.5543 59.9991 32.0000 1.9874 1.9881 418.0016 418.1595 0.0237 -1.0000 -1.0000 0057481 1580558461.10 151.5543 59.9991 32.0000 1.9869 1.9875 417.9542 418.1112 0.0236 -1.0000 -1.0000 0057763 1580558461.20 151.5543 59.9991 32.0000 1.9874 1.9880 417.9330 418.0906 0.0237 -1.0000 -1.0000 0057825 1580558461.30 151.5324 59.9991 32.0000 1.9863 1.9869 418.0591 418.2183 0.0239 -1.0000 -1.0000 0057888 1580558461.40 151.5119 59.9991 32.0000 1.9862 1.9869 418.0505 418.2086 0.0237 -1.0000 -1.0000 0057966 1580558461.50 151.5119 59.9991 32.0000 1.9863 1.9869 417.8852 418.0427 0.0237 -1.0000 -1.0000 0058029 1580558461.60 151.5119 59.9991 32.0000 1.9869 1.9875 417.9281 418.0869 0.0238 -1.0000 -1.0000 0058091 1580558461.70 151.5119 59.9991 32.0000 1.9870 1.9876 417.9449 418.1022 0.0236 -1.0000 -1.0000 0058278 1580558461.80 151.5119 59.9991 32.0000 1.9867 1.9873 418.0088 418.1667 0.0237 -1.0000 -1.0000 0058341 1580558461.90 151.5168 59.9991 32.0000 1.9857 1.9863 418.1469 418.3048 0.0237 -1.0000 -1.0000 0058403 1580558462.00 151.5168 59.9991 32.0000 1.9857 1.9863 418.0298 418.1877 0.0237 -1.0000 -1.0000 0058466 1580558462.10 151.5168 59.9991 32.0000 1.9870 1.9876 417.9391 418.0957 0.0236 -1.0000 -1.0000 0058528 1580558462.20 151.5168 59.9991 32.0000 1.9876 1.9882 417.9298 418.0881 0.0237 -1.0000 -1.0000 0059013 1580558462.30 151.5168 59.9991 32.0000 1.9871 1.9877 417.9686 418.1267 0.0238 -1.0000 -1.0000 0059075 1580558462.40 151.4843 59.9991 32.0000 1.9867 1.9873 418.1098 418.2680 0.0237 -1.0000 -1.0000 0059138 1580558462.50 151.4843 59.9991 32.0000 1.9861 1.9867 418.2264 418.3844 0.0237 -1.0000 -1.0000 0059200 1580558462.60 151.4843 59.9991 32.0000 1.9865 1.9872 418.0111 418.1695 0.0238 -1.0000 -1.0000 0059278 1580558462.70 151.4843 59.9991 32.0000 1.9873 1.9879 417.9577 418.1155 0.0237 -1.0000 -1.0000 0059513 1580558462.80 151.4843 59.9991 32.0000 1.9879 1.9885 417.9709 418.1293 0.0237 -1.0000 -1.0000 0059575 1580558462.90 151.4843 59.9991 32.0000 1.9867 1.9873 418.0756 418.2335 0.0237 -1.0000 -1.0000 0059638 1580558463.00 151.4924 59.9991 32.0000 1.9871 1.9877 418.1072 418.2656 0.0238 -1.0000 -1.0000 0059700 1580558463.10 151.4924 59.9991 32.0000 1.9877 1.9883 418.0703 418.2280 0.0238 -1.0000 -1.0000 0059778 1580558463.20 151.4924 59.9991 32.0000 1.9873 1.9880 417.9930 418.1519 0.0238 -1.0000 -1.0000 0059997 1580558463.30 151.4924 59.9991 32.0000 1.9878 1.9885 417.8214 417.9796 0.0237 -1.0000 -1.0000 0100060 1580558463.40 151.4924 59.9991 32.0000 1.9869 1.9875 417.9995 418.1568 0.0237 -1.0000 -1.0000 0100138 1580558463.50 151.5599 59.9991 32.0000 1.9875 1.9881 418.1344 418.2933 0.0238 -1.0000 -1.0000 0100231 1580558463.60 151.5599 59.9991 32.0000 1.9869 1.9875 418.1684 418.3258 0.0236 -1.0000 -1.0000 0100294 1580558463.70 151.5599 59.9991 32.0000 1.9869 1.9875 418.0413 418.1990 0.0237 -1.0000 -1.0000 0100528 1580558463.80 151.5599 59.9991 32.0000 1.9876 1.9882 417.9610 418.1193 0.0238 -1.0000 -1.0000 0100591 1580558463.90 151.5599 59.9991 32.0000 1.9871 1.9877 418.0940 418.2520 0.0238 -1.0000 -1.0000 0100653 1580558464.00 151.5664 59.9991 32.0000 1.9860 1.9866 418.0774 418.2359 0.0237 -1.0000 -1.0000 0100731 1580558464.10 151.5760 59.9991 32.0000 1.9866 1.9872 418.1386 418.2964 0.0237 -1.0000 -1.0000 0100794 1580558464.20 151.5760 59.9991 32.0000 1.9871 1.9877 418.0382 418.1977 0.0238 -1.0000 -1.0000 0100966 1580558464.30 151.5760 59.9991 32.0000 1.9877 1.9883 417.9184 418.0755 0.0236 -1.0000 -1.0000 0101044 1580558464.40 151.5760 59.9991 32.0000 1.9877 1.9883 417.9055 418.0646 0.0238 -1.0000 -1.0000 0101106 1580558464.50 151.5760 59.9991 32.0000 1.9870 1.9876 418.0653 418.2232 0.0238 -1.0000 -1.0000 0101169 1580558464.60 151.5261 59.9990 32.0000 1.9858 1.9865 418.1558 418.3146 0.0238 -1.0000 -1.0000 0101247 1580558464.70 151.5261 59.9990 32.0000 1.9863 1.9869 418.0812 418.2388 0.0237 -1.0000 -1.0000 0101528 1580558464.80 151.5261 59.9990 32.0000 1.9868 1.9874 418.1084 418.2666 0.0237 -1.0000 -1.0000 0101575 1580558464.90 151.5261 59.9990 32.0000 1.9870 1.9877 417.9821 418.1399 0.0237 -1.0000 -1.0000 0101653 1580558465.00 151.5261 59.9990 32.0000 1.9867 1.9873 417.9442 418.1018 0.0237 -1.0000 -1.0000 0101716 1580558465.10 151.5016 59.9990 32.0000 1.9865 1.9872 418.0447 418.2028 0.0238 -1.0000 -1.0000 0101794 1580558465.20 151.4625 59.9990 32.0000 1.9864 1.9870 417.9742 418.1322 0.0237 -1.0000 -1.0000 0101856 1580558465.30 151.4625 59.9990 32.0000 1.9869 1.9876 417.8730 418.0321 0.0238 -1.0000 -1.0000 0102044 1580558465.40 151.4625 59.9990 32.0000 1.9878 1.9884 417.8553 418.0128 0.0237 -1.0000 -1.0000 0102106 1580558465.50 151.4625 59.9990 32.0000 1.9867 1.9873 417.8124 417.9705 0.0238 -1.0000 -1.0000 0102184 1580558465.60 151.4625 59.9990 32.0000 1.9862 1.9868 418.0550 418.2128 0.0237 -1.0000 -1.0000 0102232 1580558465.70 151.4113 59.9990 32.0000 1.9859 1.9866 418.1643 418.3227 0.0238 -1.0000 -1.0000 0102310 1580558465.80 151.4113 59.9990 32.0000 1.9862 1.9868 418.0062 418.1641 0.0237 -1.0000 -1.0000 0102763 1580558465.90 151.4113 59.9990 32.0000 1.9868 1.9874 417.9838 418.1419 0.0238 -1.0000 -1.0000 0102825 1580558466.00 151.4113 59.9990 32.0000 1.9875 1.9881 417.9609 418.1195 0.0239 -1.0000 -1.0000 0102888 1580558466.10 151.4113 59.9990 32.0000 1.9864 1.9871 418.0313 418.1893 0.0237 -1.0000 -1.0000 0102950 1580558466.20 151.5450 59.9990 32.0000 1.9863 1.9870 418.0062 418.1634 0.0237 -1.0000 -1.0000 0103013 1580558466.30 151.5518 59.9990 32.0000 1.9871 1.9877 418.0165 418.1739 0.0237 -1.0000 -1.0000 0103091 1580558466.40 151.5518 59.9990 32.0000 1.9882 1.9888 417.9275 418.0867 0.0239 -1.0000 -1.0000 0103153 1580558466.50 151.5518 59.9990 32.0000 1.9880 1.9886 417.8554 418.0129 0.0237 -1.0000 -1.0000 0103216 1580558466.60 151.5518 59.9990 32.0000 1.9876 1.9882 418.0026 418.1598 0.0235 -1.0000 -1.0000 0103294 1580558466.70 151.5499 59.9990 32.0000 1.9864 1.9870 418.0760 418.2338 0.0237 -1.0000 -1.0000 0103356 1580558466.80 151.5158 59.9990 32.0000 1.9863 1.9869 418.0824 418.2403 0.0236 -1.0000 -1.0000 0103872 1580558466.90 151.5158 59.9990 32.0000 1.9865 1.9871 418.0444 418.2020 0.0237 -1.0000 -1.0000 0103950 1580558467.00 151.5158 59.9990 32.0000 1.9873 1.9879 417.9437 418.1020 0.0238 -1.0000 -1.0000 0104013 1580558467.10 151.5158 59.9990 32.0000 1.9869 1.9875 417.9570 418.1150 0.0237 -1.0000 -1.0000 0104091 1580558467.20 151.5158 59.9990 32.0000 1.9863 1.9870 418.0495 418.2074 0.0237 -1.0000 -1.0000 0104153 1580558467.30 151.5229 59.9990 32.0000 1.9864 1.9870 418.0891 418.2479 0.0238 -1.0000 -1.0000 0104216 1580558467.40 151.5229 59.9990 32.0000 1.9871 1.9877 418.0318 418.1905 0.0238 -1.0000 -1.0000 0104294 1580558467.50 151.5229 59.9990 32.0000 1.9872 1.9878 417.8892 418.0468 0.0236 -1.0000 -1.0000 0104356 1580558467.60 151.5229 59.9990 32.0000 1.9869 1.9875 417.9696 418.1276 0.0237 -1.0000 -1.0000 0104419 1580558467.70 151.5229 59.9990 32.0000 1.9869 1.9875 417.9512 418.1091 0.0237 -1.0000 -1.0000 0104497 1580558467.80 151.5229 59.9990 32.0000 1.9864 1.9870 418.0588 418.2175 0.0239 -1.0000 -1.0000 0104559 1580558467.90 151.4966 59.9990 32.0000 1.9866 1.9872 418.0661 418.2237 0.0237 -1.0000 -1.0000 0104622 1580558468.00 151.4966 59.9990 32.0000 1.9874 1.9880 417.9997 418.1579 0.0238 -1.0000 -1.0000 0104684 1580558468.10 151.4966 59.9990 32.0000 1.9873 1.9880 417.9647 418.1235 0.0239 -1.0000 -1.0000 0104747 1580558468.20 151.4966 59.9990 32.0000 1.9868 1.9874 418.0117 418.1710 0.0239 -1.0000 -1.0000 0104809 1580558468.30 151.4966 59.9990 32.0000 1.9869 1.9875 418.0598 418.2186 0.0237 -1.0000 -1.0000 0104888 1580558468.40 151.4348 59.9990 32.0000 1.9873 1.9879 418.0599 418.2184 0.0238 -1.0000 -1.0000 0104950 1580558468.50 151.4217 59.9990 32.0000 1.9872 1.9879 417.9279 418.0861 0.0238 -1.0000 -1.0000 0105013 1580558468.60 151.4217 59.9990 32.0000 1.9878 1.9884 417.8614 418.0201 0.0238 -1.0000 -1.0000 0105091 1580558468.70 151.4217 59.9990 32.0000 1.9867 1.9874 417.9431 418.1019 0.0238 -1.0000 -1.0000 0105153 1580558468.80 151.4217 59.9990 32.0000 1.9863 1.9869 418.0807 418.2379 0.0236 -1.0000 -1.0000 0105216 1580558468.90 151.4217 59.9990 32.0000 1.9874 1.9880 418.0428 418.2000 0.0236 -1.0000 -1.0000 0105825 1580558469.00 151.5813 59.9990 32.0000 1.9885 1.9892 417.8939 418.0516 0.0237 -1.0000 -1.0000 0105888 1580558469.10 151.5813 59.9990 32.0000 1.9880 1.9886 417.9457 418.1048 0.0239 -1.0000 -1.0000 0105950 1580558469.20 151.5813 59.9990 32.0000 1.9871 1.9877 418.0324 418.1903 0.0236 -1.0000 -1.0000 0106029 1580558469.30 151.5813 59.9990 32.0000 1.9870 1.9876 417.9860 418.1425 0.0235 -1.0000 -1.0000 0106091 1580558469.40 151.5813 59.9990 32.0000 1.9877 1.9883 417.9058 418.0635 0.0237 -1.0000 -1.0000 0106153 1580558469.50 151.5286 59.9990 32.0000 1.9879 1.9885 417.8372 417.9952 0.0237 -1.0000 -1.0000 0106216 1580558469.60 151.5286 59.9990 32.0000 1.9868 1.9875 417.8481 418.0071 0.0239 -1.0000 -1.0000 0106278 1580558469.70 151.5286 59.9990 32.0000 1.9866 1.9872 418.0980 418.2569 0.0238 -1.0000 -1.0000 0106356 1580558469.80 151.5286 59.9990 32.0000 1.9863 1.9869 418.1321 418.2911 0.0239 -1.0000 -1.0000 0106419 1580558469.90 151.5286 59.9990 32.0000 1.9867 1.9873 418.1419 418.3008 0.0238 -1.0000 -1.0000 0106544 1580558470.00 151.5094 59.9991 32.0000 1.9874 1.9880 417.9959 418.1537 0.0237 -1.0000 -1.0000 0106622 1580558470.10 151.4733 59.9994 32.0000 1.9878 1.9884 417.9796 418.1377 0.0238 -1.0000 -1.0000 0106684 1580558470.20 151.4733 59.9994 32.0000 1.9865 1.9871 417.9956 418.1540 0.0237 -1.0000 -1.0000 0106747 1580558470.30 151.4733 59.9994 32.0000 1.9864 1.9870 418.1056 418.2636 0.0238 -1.0000 -1.0000 0106825 1580558470.40 151.4733 59.9994 32.0000 1.9864 1.9870 417.9796 418.1378 0.0237 -1.0000 -1.0000 0107013 1580558470.50 151.4733 59.9994 32.0000 1.9871 1.9877 417.9195 418.0774 0.0237 -1.0000 -1.0000 0107059 1580558470.60 151.4733 59.9994 32.0000 1.9878 1.9884 417.8482 418.0071 0.0238 -1.0000 -1.0000 0107138 1580558470.70 151.4733 59.9994 32.0000 1.9868 1.9874 418.0801 418.2385 0.0238 -1.0000 -1.0000 0107200 1580558470.80 151.4733 59.9994 32.0000 1.9860 1.9866 418.1664 418.3239 0.0236 -1.0000 -1.0000 0107263 1580558470.90 151.4733 59.9994 32.0000 1.9860 1.9866 418.1916 418.3499 0.0237 -1.0000 -1.0000 0107513 1580558471.00 151.4733 59.9994 32.0000 1.9875 1.9881 418.0303 418.1886 0.0238 -1.0000 -1.0000 0107575 1580558471.10 151.4713 59.9994 32.0000 1.9881 1.9887 417.9083 418.0663 0.0237 -1.0000 -1.0000 0107653 1580558471.20 151.4575 59.9994 32.0000 1.9876 1.9882 417.9795 418.1374 0.0237 -1.0000 -1.0000 0107716 1580558471.30 151.4575 59.9994 32.0000 1.9875 1.9881 418.1517 418.3103 0.0238 -1.0000 -1.0000 0107778 1580558471.40 151.4575 59.9994 32.0000 1.9862 1.9868 418.1250 418.2830 0.0238 -1.0000 -1.0000 0108059 1580558471.50 151.4575 59.9994 32.0000 1.9874 1.9880 417.9770 418.1354 0.0238 -1.0000 -1.0000 0108122 1580558471.60 151.4575 59.9994 32.0000 1.9870 1.9876 417.8417 417.9994 0.0237 -1.0000 -1.0000 0108184 1580558471.70 151.5400 59.9994 32.0000 1.9869 1.9875 417.9673 418.1249 0.0237 -1.0000 -1.0000 0108247 1580558471.80 151.5400 59.9994 32.0000 1.9863 1.9870 418.1053 418.2629 0.0236 -1.0000 -1.0000 0108309 1580558471.90 151.5400 59.9994 32.0000 1.9858 1.9864 418.2350 418.3924 0.0236 -1.0000 -1.0000 0108497 1580558472.00 151.5400 59.9994 32.0000 1.9872 1.9878 417.9727 418.1310 0.0238 -1.0000 -1.0000 0108559 1580558472.10 151.5400 59.9994 32.0000 1.9870 1.9876 417.9151 418.0732 0.0237 -1.0000 -1.0000 0108622 1580558472.20 151.5440 59.9994 32.0000 1.9871 1.9877 417.8709 418.0296 0.0238 -1.0000 -1.0000 0108684 1580558472.30 151.5470 59.9994 32.0000 1.9867 1.9873 418.0805 418.2385 0.0237 -1.0000 -1.0000 0108763 1580558472.40 151.5470 59.9994 32.0000 1.9871 1.9877 418.2483 418.4067 0.0238 -1.0000 -1.0000 0109294 1580558472.50 151.5470 59.9994 32.0000 1.9871 1.9877 418.1513 418.3097 0.0237 -1.0000 -1.0000 0109356 1580558472.60 151.5470 59.9994 32.0000 1.9863 1.9870 418.0280 418.1859 0.0237 -1.0000 -1.0000 0109435 1580558472.70 151.5470 59.9994 32.0000 1.9868 1.9875 417.8701 418.0288 0.0239 -1.0000 -1.0000 0109497 1580558472.80 151.5349 59.9994 32.0000 1.9866 1.9872 418.0166 418.1756 0.0238 -1.0000 -1.0000 0109559 1580558472.90 151.5349 59.9994 32.0000 1.9866 1.9872 418.1270 418.2853 0.0238 -1.0000 -1.0000 0109794 1580558473.00 151.5349 59.9994 32.0000 1.9865 1.9871 418.1073 418.2654 0.0237 -1.0000 -1.0000 0109856 1580558473.10 151.5349 59.9994 32.0000 1.9871 1.9877 418.0374 418.1955 0.0237 -1.0000 -1.0000 0109919 1580558473.20 151.5349 59.9994 32.0000 1.9873 1.9879 418.0140 418.1726 0.0239 -1.0000 -1.0000 0109981 1580558473.30 151.5437 59.9994 32.0000 1.9877 1.9883 417.9120 418.0704 0.0238 -1.0000 -1.0000 0110044 1580558473.40 151.5437 59.9994 32.0000 1.9873 1.9879 418.0137 418.1719 0.0238 -1.0000 -1.0000 0110122 1580558473.50 151.5437 59.9994 32.0000 1.9878 1.9884 418.1341 418.2932 0.0239 -1.0000 -1.0000 0110434 1580558473.60 151.5437 59.9994 32.0000 1.9868 1.9874 418.1914 418.3497 0.0237 -1.0000 -1.0000 0110497 1580558473.70 151.5437 59.9994 32.0000 1.9871 1.9877 418.0877 418.2447 0.0236 -1.0000 -1.0000 0110575 1580558473.80 151.5406 59.9994 32.0000 1.9866 1.9872 417.9295 418.0870 0.0237 -1.0000 -1.0000 0110638 1580558473.90 151.5240 59.9994 32.0000 1.9872 1.9879 417.9387 418.0965 0.0237 -1.0000 -1.0000 0110700 1580558474.00 151.5240 59.9994 32.0000 1.9873 1.9879 418.0132 418.1715 0.0237 -1.0000 -1.0000 0110763 1580558474.10 151.5240 59.9994 32.0000 1.9872 1.9879 418.1687 418.3264 0.0236 -1.0000 -1.0000 0110825 1580558474.20 151.5240 59.9994 32.0000 1.9875 1.9881 418.1041 418.2614 0.0236 -1.0000 -1.0000 0110888 1580558474.30 151.5240 59.9994 32.0000 1.9877 1.9883 418.0073 418.1650 0.0237 -1.0000 -1.0000 0110966 1580558474.40 151.4984 59.9994 32.0000 1.9868 1.9874 417.8928 418.0513 0.0239 -1.0000 -1.0000 0111028 1580558474.50 151.4984 59.9994 32.0000 1.9868 1.9874 417.9425 418.1010 0.0238 -1.0000 -1.0000 0111263 1580558474.60 151.4984 59.9994 32.0000 1.9875 1.9881 418.0666 418.2252 0.0238 -1.0000 -1.0000 0111341 1580558474.70 151.4984 59.9994 32.0000 1.9867 1.9873 418.1751 418.3328 0.0236 -1.0000 -1.0000 0111403 1580558474.80 151.4984 59.9994 32.0000 1.9864 1.9870 418.1052 418.2637 0.0238 -1.0000 -1.0000 0111466 1580558474.90 151.5366 59.9993 32.0000 1.9870 1.9877 417.8912 418.0496 0.0237 -1.0000 -1.0000 0111544 1580558475.00 151.5907 59.9992 32.0000 1.9881 1.9887 417.9351 418.0930 0.0237 -1.0000 -1.0000 0111778 1580558475.10 151.5907 59.9992 32.0000 1.9871 1.9877 418.0369 418.1956 0.0238 -1.0000 -1.0000 0111841 1580558475.20 151.5907 59.9992 32.0000 1.9868 1.9875 418.1216 418.2802 0.0238 -1.0000 -1.0000 0111903 1580558475.30 151.5907 59.9992 32.0000 1.9870 1.9877 418.0405 418.1994 0.0239 -1.0000 -1.0000 0111966 1580558475.40 151.5907 59.9992 32.0000 1.9878 1.9884 417.9128 418.0708 0.0237 -1.0000 -1.0000 0112044 1580558475.50 151.5064 59.9992 32.0000 1.9866 1.9872 417.9224 418.0804 0.0238 -1.0000 -1.0000 0112778 1580558475.60 151.5064 59.9992 32.0000 1.9863 1.9869 418.0084 418.1669 0.0238 -1.0000 -1.0000 0112841 1580558475.70 151.5064 59.9992 32.0000 1.9857 1.9863 418.0384 418.1963 0.0237 -1.0000 -1.0000 0112919 1580558475.80 151.5064 59.9992 32.0000 1.9862 1.9868 418.1115 418.2692 0.0236 -1.0000 -1.0000 0112966 1580558475.90 151.5064 59.9992 32.0000 1.9864 1.9870 417.9572 418.1149 0.0237 -1.0000 -1.0000 0113044 1580558476.00 151.4530 59.9992 32.0000 1.9870 1.9877 417.7925 417.9511 0.0237 -1.0000 -1.0000 0113106 1580558476.10 151.4185 59.9992 32.0000 1.9865 1.9871 417.9503 418.1079 0.0237 -1.0000 -1.0000 0113169 1580558476.20 151.4185 59.9992 32.0000 1.9864 1.9870 418.0656 418.2239 0.0238 -1.0000 -1.0000 0113231 1580558476.30 151.4185 59.9992 32.0000 1.9861 1.9867 418.1017 418.2604 0.0238 -1.0000 -1.0000 0113310 1580558476.40 151.4185 59.9992 32.0000 1.9862 1.9868 417.9327 418.0906 0.0237 -1.0000 -1.0000 0113372 1580558476.50 151.4185 59.9992 32.0000 1.9863 1.9869 417.8502 418.0084 0.0238 -1.0000 -1.0000 0113435 1580558476.60 151.4025 59.9992 32.0000 1.9868 1.9875 417.8868 418.0451 0.0238 -1.0000 -1.0000 0113529 1580558476.70 151.4025 59.9992 32.0000 1.9869 1.9875 417.9880 418.1457 0.0236 -1.0000 -1.0000 0113591 1580558476.80 151.4025 59.9992 32.0000 1.9861 1.9867 418.0821 418.2405 0.0238 -1.0000 -1.0000 0113653 1580558476.90 151.4025 59.9992 32.0000 1.9851 1.9857 418.1431 418.3020 0.0239 -1.0000 -1.0000 0113732 1580558477.00 151.4025 59.9992 32.0000 1.9862 1.9868 418.0892 418.2473 0.0237 -1.0000 -1.0000 0113794 1580558477.10 151.5095 59.9992 32.0000 1.9874 1.9880 417.9004 418.0581 0.0237 -1.0000 -1.0000 0114029 1580558477.20 151.5161 59.9992 32.0000 1.9874 1.9880 417.9623 418.1208 0.0238 -1.0000 -1.0000 0114091 1580558477.30 151.5161 59.9992 32.0000 1.9861 1.9867 418.0697 418.2273 0.0236 -1.0000 -1.0000 0114153 1580558477.40 151.5161 59.9992 32.0000 1.9868 1.9874 418.1648 418.3229 0.0238 -1.0000 -1.0000 0114232 1580558477.50 151.5161 59.9992 32.0000 1.9869 1.9875 418.0323 418.1905 0.0237 -1.0000 -1.0000 0114294 1580558477.60 151.5161 59.9992 32.0000 1.9872 1.9878 417.9743 418.1324 0.0237 -1.0000 -1.0000 0114356 1580558477.70 151.5161 59.9992 32.0000 1.9882 1.9888 417.8310 417.9885 0.0237 -1.0000 -1.0000 0114434 1580558477.80 151.5161 59.9992 32.0000 1.9865 1.9871 418.0263 418.1841 0.0237 -1.0000 -1.0000 0114497 1580558477.90 151.5161 59.9992 32.0000 1.9866 1.9872 418.1087 418.2687 0.0240 -1.0000 -1.0000 0114559 1580558478.00 151.5161 59.9992 32.0000 1.9863 1.9869 418.1550 418.3124 0.0237 -1.0000 -1.0000 0114622 1580558478.10 151.5161 59.9992 32.0000 1.9877 1.9883 418.0320 418.1895 0.0236 -1.0000 -1.0000 0114684 1580558478.20 151.5623 59.9992 32.0000 1.9874 1.9880 417.9304 418.0871 0.0235 -1.0000 -1.0000 0114747 1580558478.30 151.5623 59.9992 32.0000 1.9866 1.9872 418.0885 418.2465 0.0237 -1.0000 -1.0000 0114825 1580558478.40 151.5623 59.9992 32.0000 1.9869 1.9876 418.1249 418.2831 0.0238 -1.0000 -1.0000 0114888 1580558478.50 151.5623 59.9992 32.0000 1.9871 1.9877 418.0375 418.1952 0.0237 -1.0000 -1.0000 0114950 1580558478.60 151.5623 59.9992 32.0000 1.9881 1.9887 417.9212 418.0799 0.0238 -1.0000 -1.0000 0115231 1580558478.70 151.5614 59.9992 32.0000 1.9869 1.9875 417.8531 418.0111 0.0237 -1.0000 -1.0000 0115294 1580558478.80 151.5505 59.9992 32.0000 1.9867 1.9873 417.8800 418.0382 0.0238 -1.0000 -1.0000 0115372 1580558478.90 151.5505 59.9992 32.0000 1.9870 1.9876 418.1393 418.2980 0.0239 -1.0000 -1.0000 0115435 1580558479.00 151.5505 59.9992 32.0000 1.9872 1.9878 418.0255 418.1847 0.0238 -1.0000 -1.0000 0115513 1580558479.10 151.5505 59.9992 32.0000 1.9866 1.9872 417.9535 418.1118 0.0238 -1.0000 -1.0000 0115747 1580558479.20 151.5505 59.9992 32.0000 1.9862 1.9869 417.9068 418.0657 0.0238 -1.0000 -1.0000 0115810 1580558479.30 151.5489 59.9992 32.0000 1.9867 1.9873 417.9916 418.1490 0.0236 -1.0000 -1.0000 0115872 1580558479.40 151.5489 59.9992 32.0000 1.9857 1.9863 418.1235 418.2818 0.0238 -1.0000 -1.0000 0115950 1580558479.50 151.5489 59.9992 32.0000 1.9859 1.9865 418.0419 418.2001 0.0238 -1.0000 -1.0000 0116013 1580558479.60 151.5489 59.9992 32.0000 1.9864 1.9870 418.0511 418.2095 0.0238 -1.0000 -1.0000 0116075 1580558479.70 151.5489 59.9992 32.0000 1.9875 1.9881 417.8922 418.0503 0.0238 -1.0000 -1.0000 0116356 1580558479.80 151.5123 59.9995 32.0000 1.9871 1.9877 417.7831 417.9417 0.0238 -1.0000 -1.0000 0116419 1580558479.90 151.4691 59.9998 32.0000 1.9863 1.9869 417.9756 418.1335 0.0237 -1.0000 -1.0000 0116481 1580558480.00 151.4691 59.9998 32.0000 1.9869 1.9875 418.1001 418.2596 0.0238 -1.0000 -1.0000 0116544 1580558480.10 151.4691 59.9998 32.0000 1.9867 1.9873 418.0938 418.2513 0.0237 -1.0000 -1.0000 0116606 1580558480.20 151.4691 59.9998 32.0000 1.9876 1.9883 417.9283 418.0862 0.0237 -1.0000 -1.0000 0116810 1580558480.30 151.4691 59.9998 32.0000 1.9877 1.9883 417.8941 418.0523 0.0238 -1.0000 -1.0000 0116872 1580558480.40 151.4368 59.9998 32.0000 1.9884 1.9890 417.9853 418.1435 0.0237 -1.0000 -1.0000 0116935 1580558480.50 151.4368 59.9998 32.0000 1.9869 1.9876 418.0618 418.2196 0.0237 -1.0000 -1.0000 0116997 1580558480.60 151.4368 59.9998 32.0000 1.9867 1.9873 418.1415 418.3000 0.0238 -1.0000 -1.0000 0117075 1580558480.70 151.4368 59.9998 32.0000 1.9869 1.9875 417.9790 418.1368 0.0237 -1.0000 -1.0000 0117310 1580558480.80 151.4368 59.9998 32.0000 1.9873 1.9879 417.8002 417.9580 0.0237 -1.0000 -1.0000 0117372 1580558480.90 151.5101 59.9998 32.0000 1.9872 1.9878 417.8871 418.0452 0.0238 -1.0000 -1.0000 0117435 1580558481.00 151.5160 59.9998 32.0000 1.9873 1.9879 417.9364 418.0945 0.0237 -1.0000 -1.0000 0117497 1580558481.10 151.5160 59.9998 32.0000 1.9872 1.9878 418.0957 418.2532 0.0236 -1.0000 -1.0000 0117575 1580558481.20 151.5160 59.9998 32.0000 1.9869 1.9876 418.0856 418.2434 0.0236 -1.0000 -1.0000 0117810 1580558481.30 151.5160 59.9998 32.0000 1.9870 1.9876 418.0695 418.2272 0.0237 -1.0000 -1.0000 0117872 1580558481.40 151.5169 59.9998 32.0000 1.9877 1.9884 417.9590 418.1176 0.0238 -1.0000 -1.0000 0117950 1580558481.50 151.5678 59.9998 32.0000 1.9871 1.9877 417.9318 418.0896 0.0236 -1.0000 -1.0000 0118013 1580558481.60 151.5678 59.9998 32.0000 1.9858 1.9864 418.0800 418.2375 0.0237 -1.0000 -1.0000 0118075 1580558481.70 151.5678 59.9998 32.0000 1.9865 1.9871 418.0779 418.2356 0.0237 -1.0000 -1.0000 0118310 1580558481.80 151.5678 59.9998 32.0000 1.9871 1.9878 418.0514 418.2097 0.0238 -1.0000 -1.0000 0118372 1580558481.90 151.5678 59.9998 32.0000 1.9870 1.9876 417.9012 418.0602 0.0239 -1.0000 -1.0000 0118435 1580558482.00 151.5647 59.9998 32.0000 1.9880 1.9886 417.8617 418.0199 0.0238 -1.0000 -1.0000 0118513 1580558482.10 151.5553 59.9998 32.0000 1.9869 1.9875 417.9642 418.1228 0.0238 -1.0000 -1.0000 0118575 1580558482.20 151.5553 59.9998 32.0000 1.9871 1.9877 418.0297 418.1890 0.0240 -1.0000 -1.0000 0119310 1580558482.30 151.5553 59.9998 32.0000 1.9872 1.9879 418.0984 418.2566 0.0237 -1.0000 -1.0000 0119372 1580558482.40 151.5553 59.9998 32.0000 1.9871 1.9877 417.9509 418.1081 0.0236 -1.0000 -1.0000 0119450 1580558482.50 151.5553 59.9998 32.0000 1.9873 1.9879 417.7821 417.9392 0.0236 -1.0000 -1.0000 0119513 1580558482.60 151.5029 59.9998 32.0000 1.9877 1.9884 417.8956 418.0543 0.0238 -1.0000 -1.0000 0119575 1580558482.70 151.5029 59.9998 32.0000 1.9862 1.9868 418.1167 418.2750 0.0237 -1.0000 -1.0000 0119763 1580558482.80 151.5029 59.9998 32.0000 1.9862 1.9868 418.1220 418.2812 0.0239 -1.0000 -1.0000 0119810 1580558482.90 151.5029 59.9998 32.0000 1.9868 1.9874 418.0413 418.1987 0.0236 -1.0000 -1.0000 0119888 1580558483.00 151.5029 59.9998 32.0000 1.9881 1.9887 417.8816 418.0393 0.0237 -1.0000 -1.0000 0119950 1580558483.10 151.4323 59.9998 32.0000 1.9871 1.9878 417.8652 418.0225 0.0236 -1.0000 -1.0000 0120028 1580558483.20 151.4323 59.9998 32.0000 1.9872 1.9878 417.9169 418.0751 0.0237 -1.0000 -1.0000 0120091 1580558483.30 151.4323 59.9998 32.0000 1.9866 1.9872 418.0705 418.2281 0.0236 -1.0000 -1.0000 0120169 1580558483.40 151.4323 59.9998 32.0000 1.9864 1.9871 418.1073 418.2654 0.0238 -1.0000 -1.0000 0120247 1580558483.50 151.4323 59.9998 32.0000 1.9869 1.9875 417.8682 418.0260 0.0237 -1.0000 -1.0000 0120325 1580558483.60 151.4323 59.9998 32.0000 1.9873 1.9879 417.8762 418.0341 0.0237 -1.0000 -1.0000 0120388 1580558483.70 151.4151 59.9998 32.0000 1.9877 1.9884 417.9460 418.1040 0.0238 -1.0000 -1.0000 0120466 1580558483.80 151.4151 59.9998 32.0000 1.9868 1.9874 418.0977 418.2568 0.0237 -1.0000 -1.0000 0120747 1580558483.90 151.4151 59.9998 32.0000 1.9869 1.9875 417.9682 418.1260 0.0238 -1.0000 -1.0000 0120810 1580558484.00 151.4151 59.9998 32.0000 1.9875 1.9881 417.8628 418.0211 0.0238 -1.0000 -1.0000 0120888 1580558484.10 151.4151 59.9998 32.0000 1.9870 1.9876 417.9582 418.1175 0.0238 -1.0000 -1.0000 0120950 1580558484.20 151.4151 59.9998 32.0000 1.9871 1.9877 418.0732 418.2309 0.0236 -1.0000 -1.0000 0121013 1580558484.30 151.4315 59.9998 32.0000 1.9869 1.9875 418.1061 418.2642 0.0238 -1.0000 -1.0000 0121247 1580558484.40 151.4315 59.9998 32.0000 1.9863 1.9869 417.9179 418.0762 0.0238 -1.0000 -1.0000 0121310 1580558484.50 151.4315 59.9998 32.0000 1.9871 1.9877 417.8735 418.0318 0.0238 -1.0000 -1.0000 0121372 1580558484.60 151.4315 59.9998 32.0000 1.9871 1.9877 417.8737 418.0308 0.0236 -1.0000 -1.0000 0121435 1580558484.70 151.4315 59.9998 32.0000 1.9870 1.9876 417.9497 418.1079 0.0237 -1.0000 -1.0000 0121497 1580558484.80 151.4882 59.9995 32.0000 1.9874 1.9880 418.0894 418.2467 0.0236 -1.0000 -1.0000 0121732 1580558484.90 151.5275 59.9992 32.0000 1.9872 1.9878 417.9700 418.1277 0.0237 -1.0000 -1.0000 0121810 1580558485.00 151.5275 59.9992 32.0000 1.9874 1.9881 417.9444 418.1037 0.0239 -1.0000 -1.0000 0121872 1580558485.10 151.5275 59.9992 32.0000 1.9873 1.9879 417.8277 417.9865 0.0238 -1.0000 -1.0000 0121935 1580558485.20 151.5275 59.9992 32.0000 1.9867 1.9873 417.9118 418.0694 0.0237 -1.0000 -1.0000 0121997 1580558485.30 151.5275 59.9992 32.0000 1.9870 1.9877 418.0648 418.2228 0.0237 -1.0000 -1.0000 0122059 1580558485.40 151.5620 59.9992 32.0000 1.9858 1.9865 418.1256 418.2830 0.0236 -1.0000 -1.0000 0122138 1580558485.50 151.5620 59.9992 32.0000 1.9866 1.9872 417.9933 418.1511 0.0237 -1.0000 -1.0000 0122200 1580558485.60 151.5620 59.9992 32.0000 1.9873 1.9879 417.9441 418.1023 0.0237 -1.0000 -1.0000 0122263 1580558485.70 151.5620 59.9992 32.0000 1.9868 1.9874 417.9804 418.1381 0.0237 -1.0000 -1.0000 0122341 1580558485.80 151.5620 59.9992 32.0000 1.9864 1.9870 418.1001 418.2567 0.0235 -1.0000 -1.0000 0123013 1580558485.90 151.5000 59.9992 32.0000 1.9868 1.9875 418.1107 418.2687 0.0238 -1.0000 -1.0000 0123075 1580558486.00 151.4933 59.9992 32.0000 1.9875 1.9881 417.9704 418.1286 0.0237 -1.0000 -1.0000 0123153 1580558486.10 151.4933 59.9992 32.0000 1.9873 1.9879 417.9948 418.1528 0.0237 -1.0000 -1.0000 0123216 1580558486.20 151.4933 59.9992 32.0000 1.9871 1.9878 418.0858 418.2438 0.0237 -1.0000 -1.0000 0123278 1580558486.30 151.4933 59.9992 32.0000 1.9866 1.9872 418.1210 418.2793 0.0238 -1.0000 -1.0000 0123356 1580558486.40 151.4933 59.9992 32.0000 1.9869 1.9875 418.1256 418.2849 0.0238 -1.0000 -1.0000 0123419 1580558486.50 151.5147 59.9992 32.0000 1.9876 1.9882 417.9474 418.1041 0.0235 -1.0000 -1.0000 0123482 1580558486.60 151.5147 59.9992 32.0000 1.9879 1.9885 417.8651 418.0220 0.0236 -1.0000 -1.0000 0123559 1580558486.70 151.5147 59.9992 32.0000 1.9871 1.9877 417.8667 418.0236 0.0236 -1.0000 -1.0000 0123622 1580558486.80 151.5147 59.9992 32.0000 1.9865 1.9871 418.1590 418.3171 0.0237 -1.0000 -1.0000 0123685 1580558486.90 151.5147 59.9992 32.0000 1.9869 1.9875 418.1544 418.3123 0.0237 -1.0000 -1.0000 0123763 1580558487.00 151.5951 59.9992 32.0000 1.9874 1.9880 418.0438 418.2026 0.0238 -1.0000 -1.0000 0123825 1580558487.10 151.5951 59.9992 32.0000 1.9874 1.9880 417.8525 418.0099 0.0237 -1.0000 -1.0000 0123888 1580558487.20 151.5951 59.9992 32.0000 1.9870 1.9876 417.9283 418.0864 0.0237 -1.0000 -1.0000 0123966 1580558487.30 151.5951 59.9992 32.0000 1.9869 1.9876 418.1228 418.2813 0.0238 -1.0000 -1.0000 0124029 1580558487.40 151.5951 59.9992 32.0000 1.9861 1.9868 418.0897 418.2482 0.0237 -1.0000 -1.0000 0124091 1580558487.50 151.5623 59.9992 32.0000 1.9873 1.9879 417.9295 418.0876 0.0237 -1.0000 -1.0000 0124153 1580558487.60 151.5519 59.9992 32.0000 1.9862 1.9868 417.8534 418.0118 0.0238 -1.0000 -1.0000 0124216 1580558487.70 151.5519 59.9992 32.0000 1.9872 1.9878 417.8674 418.0259 0.0238 -1.0000 -1.0000 0124294 1580558487.80 151.5519 59.9992 32.0000 1.9863 1.9870 417.9411 418.0987 0.0237 -1.0000 -1.0000 0124356 1580558487.90 151.5519 59.9992 32.0000 1.9863 1.9869 418.0313 418.1900 0.0238 -1.0000 -1.0000 0124747 1580558488.00 151.5519 59.9992 32.0000 1.9863 1.9869 417.9451 418.1028 0.0236 -1.0000 -1.0000 0124825 1580558488.10 151.5633 59.9992 32.0000 1.9869 1.9876 417.8390 417.9969 0.0238 -1.0000 -1.0000 0124888 1580558488.20 151.5633 59.9992 32.0000 1.9875 1.9881 417.8928 418.0512 0.0238 -1.0000 -1.0000 0124950 1580558488.30 151.5633 59.9992 32.0000 1.9868 1.9874 418.0718 418.2307 0.0238 -1.0000 -1.0000 0125028 1580558488.40 151.5633 59.9992 32.0000 1.9869 1.9875 418.0708 418.2291 0.0237 -1.0000 -1.0000 0125310 1580558488.50 151.5633 59.9992 32.0000 1.9875 1.9882 418.0481 418.2052 0.0236 -1.0000 -1.0000 0125372 1580558488.60 151.5633 59.9992 32.0000 1.9880 1.9887 417.9423 418.1003 0.0237 -1.0000 -1.0000 0125435 1580558488.70 151.5952 59.9992 32.0000 1.9878 1.9885 418.0163 418.1747 0.0238 -1.0000 -1.0000 0125497 1580558488.80 151.5952 59.9992 32.0000 1.9880 1.9886 418.1563 418.3142 0.0237 -1.0000 -1.0000 0125559 1580558488.90 151.5952 59.9992 32.0000 1.9874 1.9881 418.1751 418.3336 0.0238 -1.0000 -1.0000 0126059 1580558489.00 151.5952 59.9992 32.0000 1.9888 1.9894 418.1649 418.3235 0.0238 -1.0000 -1.0000 0126122 1580558489.10 151.5952 59.9992 32.0000 1.9888 1.9894 418.0626 418.2203 0.0237 -1.0000 -1.0000 0126185 1580558489.20 151.5952 59.9992 32.0000 1.9881 1.9888 417.9339 418.0912 0.0235 -1.0000 -1.0000 0126247 1580558489.30 151.5546 59.9992 32.0000 1.9886 1.9892 417.9572 418.1143 0.0237 -1.0000 -1.0000 0126310 1580558489.40 151.5546 59.9992 32.0000 1.9878 1.9884 418.2276 418.3868 0.0239 -1.0000 -1.0000 0126559 1580558489.50 151.5546 59.9992 32.0000 1.9879 1.9885 418.1402 418.2992 0.0238 -1.0000 -1.0000 0126622 1580558489.60 151.5546 59.9992 32.0000 1.9882 1.9889 417.9990 418.1576 0.0238 -1.0000 -1.0000 0126685 1580558489.70 151.5546 59.9992 32.0000 1.9882 1.9889 417.9307 418.0883 0.0237 -1.0000 -1.0000 0126763 1580558489.80 151.5295 60.0000 32.0000 1.9870 1.9876 418.0165 418.1746 0.0237 -1.0000 -1.0000 0126825 1580558489.90 151.5295 60.0000 32.0000 1.9870 1.9876 418.1377 418.2958 0.0237 -1.0000 -1.0000 0126888 1580558490.00 151.5295 60.0000 32.0000 1.9872 1.9878 418.1303 418.2878 0.0236 -1.0000 -1.0000 0126966 1580558490.10 151.5295 60.0000 32.0000 1.9875 1.9882 417.9798 418.1379 0.0238 -1.0000 -1.0000 0127028 1580558490.20 151.5295 60.0000 32.0000 1.9875 1.9881 417.8940 418.0515 0.0237 -1.0000 -1.0000 0127091 1580558490.30 151.5295 60.0000 32.0000 1.9877 1.9884 417.9146 418.0735 0.0239 -1.0000 -1.0000 0127169 1580558490.40 151.5295 60.0000 32.0000 1.9866 1.9872 418.1093 418.2687 0.0240 -1.0000 -1.0000 0127263 1580558490.50 151.4907 60.0000 32.0000 1.9867 1.9873 417.8793 418.0378 0.0237 -1.0000 -1.0000 0127325 1580558490.60 151.4883 60.0000 32.0000 1.9872 1.9878 417.8265 417.9847 0.0238 -1.0000 -1.0000 0127388 1580558490.70 151.4883 60.0000 32.0000 1.9867 1.9873 417.8744 418.0325 0.0237 -1.0000 -1.0000 0127450 1580558490.80 151.4883 60.0000 32.0000 1.9866 1.9872 417.9852 418.1434 0.0237 -1.0000 -1.0000 0127529 1580558490.90 151.4883 60.0000 32.0000 1.9862 1.9868 418.1547 418.3123 0.0237 -1.0000 -1.0000 0127763 1580558491.00 151.4883 60.0000 32.0000 1.9862 1.9869 417.9518 418.1100 0.0237 -1.0000 -1.0000 0127825 1580558491.10 151.4223 60.0000 32.0000 1.9868 1.9874 417.8126 417.9705 0.0237 -1.0000 -1.0000 0127888 1580558491.20 151.4223 60.0000 32.0000 1.9861 1.9867 417.8714 418.0285 0.0237 -1.0000 -1.0000 0127950 1580558491.30 151.4223 60.0000 32.0000 1.9856 1.9862 418.0515 418.2104 0.0239 -1.0000 -1.0000 0128013 1580558491.40 151.4223 60.0000 32.0000 1.9859 1.9865 418.0678 418.2259 0.0237 -1.0000 -1.0000 0128091 1580558491.50 151.4223 60.0000 32.0000 1.9863 1.9869 417.9862 418.1459 0.0240 -1.0000 -1.0000 0128310 1580558491.60 151.3311 60.0000 32.0000 1.9868 1.9874 417.8993 418.0579 0.0237 -1.0000 -1.0000 0128372 1580558491.70 151.3311 60.0000 32.0000 1.9863 1.9869 417.9690 418.1270 0.0238 -1.0000 -1.0000 0128450 1580558491.80 151.3311 60.0000 32.0000 1.9858 1.9865 418.1281 418.2861 0.0237 -1.0000 -1.0000 0128513 1580558491.90 151.3311 60.0000 32.0000 1.9862 1.9868 417.9598 418.1180 0.0238 -1.0000 -1.0000 0128575 1580558492.00 151.3311 60.0000 32.0000 1.9869 1.9876 417.8360 417.9942 0.0237 -1.0000 -1.0000 0128841 1580558492.10 151.3358 60.0000 32.0000 1.9873 1.9879 417.7504 417.9094 0.0238 -1.0000 -1.0000 0128903 1580558492.20 151.3862 60.0000 32.0000 1.9864 1.9870 417.9594 418.1175 0.0238 -1.0000 -1.0000 0128966 1580558492.30 151.3862 60.0000 32.0000 1.9865 1.9871 418.0725 418.2300 0.0236 -1.0000 -1.0000 0129044 1580558492.40 151.3862 60.0000 32.0000 1.9869 1.9875 418.0026 418.1611 0.0238 -1.0000 -1.0000 0129106 1580558492.50 151.3862 60.0000 32.0000 1.9873 1.9879 417.8513 418.0097 0.0237 -1.0000 -1.0000 0129294 1580558492.60 151.3862 60.0000 32.0000 1.9866 1.9872 417.8387 417.9968 0.0237 -1.0000 -1.0000 0129372 1580558492.70 151.4816 60.0000 32.0000 1.9863 1.9869 417.8730 418.0313 0.0238 -1.0000 -1.0000 0129435 1580558492.80 151.4977 60.0000 32.0000 1.9857 1.9864 418.0828 418.2417 0.0238 -1.0000 -1.0000 0129497 1580558492.90 151.4977 60.0000 32.0000 1.9864 1.9870 418.0914 418.2498 0.0238 -1.0000 -1.0000 0129575 1580558493.00 151.4977 60.0000 32.0000 1.9866 1.9872 417.8257 417.9845 0.0238 -1.0000 -1.0000 0129841 1580558493.10 151.4977 60.0000 32.0000 1.9863 1.9869 417.7527 417.9112 0.0238 -1.0000 -1.0000 0129919 1580558493.20 151.4977 60.0000 32.0000 1.9861 1.9867 417.9114 418.0684 0.0236 -1.0000 -1.0000 0129982 1580558493.30 151.4391 60.0000 32.0000 1.9857 1.9863 417.9322 418.0901 0.0237 -1.0000 -1.0000 0130044 1580558493.40 151.4323 60.0000 32.0000 1.9856 1.9862 417.9489 418.1077 0.0239 -1.0000 -1.0000 0130106 1580558493.50 151.4323 60.0000 32.0000 1.9861 1.9867 417.8255 417.9833 0.0236 -1.0000 -1.0000 0130372 1580558493.60 151.4323 60.0000 32.0000 1.9865 1.9871 417.9198 418.0777 0.0237 -1.0000 -1.0000 0130528 1580558493.70 151.4323 60.0000 32.0000 1.9852 1.9858 418.0113 418.1685 0.0236 -1.0000 -1.0000 0130606 1580558493.80 151.4220 60.0000 32.0000 1.9863 1.9869 418.0119 418.1696 0.0237 -1.0000 -1.0000 0130669 1580558493.90 151.3723 60.0000 32.0000 1.9869 1.9875 417.7778 417.9351 0.0236 -1.0000 -1.0000 0130731 1580558494.00 151.3723 60.0000 32.0000 1.9873 1.9880 417.8736 418.0310 0.0236 -1.0000 -1.0000 0130794 1580558494.10 151.3723 60.0000 32.0000 1.9863 1.9869 417.9320 418.0899 0.0238 -1.0000 -1.0000 0130856 1580558494.20 151.3723 60.0000 32.0000 1.9859 1.9865 418.0229 418.1804 0.0236 -1.0000 -1.0000 0130934 1580558494.30 151.3723 60.0000 32.0000 1.9860 1.9867 417.9456 418.1033 0.0237 -1.0000 -1.0000 0130997 1580558494.40 151.4450 60.0000 32.0000 1.9865 1.9871 417.9079 418.0653 0.0236 -1.0000 -1.0000 0131059 1580558494.50 151.4450 60.0000 32.0000 1.9868 1.9874 417.8202 417.9790 0.0238 -1.0000 -1.0000 0131294 1580558494.60 151.4450 60.0000 32.0000 1.9860 1.9866 417.9708 418.1295 0.0238 -1.0000 -1.0000 0131372 1580558494.70 151.4450 60.0000 32.0000 1.9866 1.9872 418.0293 418.1870 0.0236 -1.0000 -1.0000 0131435 1580558494.80 151.4450 60.0000 32.0000 1.9868 1.9875 417.9554 418.1130 0.0237 -1.0000 -1.0000 0131497 1580558494.90 151.4531 59.9993 32.0000 1.9870 1.9876 417.8303 417.9885 0.0238 -1.0000 -1.0000 0131559 1580558495.00 151.4540 59.9993 32.0000 1.9865 1.9872 418.0051 418.1640 0.0239 -1.0000 -1.0000 0131841 1580558495.10 151.4540 59.9993 32.0000 1.9863 1.9870 418.0025 418.1610 0.0238 -1.0000 -1.0000 0131919 1580558495.20 151.4540 59.9993 32.0000 1.9857 1.9863 417.9463 418.1056 0.0239 -1.0000 -1.0000 0131982 1580558495.30 151.4540 59.9993 32.0000 1.9870 1.9876 417.8401 417.9990 0.0238 -1.0000 -1.0000 0132044 1580558495.40 151.4540 59.9993 32.0000 1.9863 1.9870 417.8581 418.0158 0.0237 -1.0000 -1.0000 0132107 1580558495.50 151.4574 59.9993 32.0000 1.9863 1.9869 417.9436 418.1018 0.0237 -1.0000 -1.0000 0132310 1580558495.60 151.4574 59.9993 32.0000 1.9865 1.9871 417.9551 418.1133 0.0237 -1.0000 -1.0000 0132372 1580558495.70 151.4574 59.9993 32.0000 1.9864 1.9870 417.9928 418.1506 0.0237 -1.0000 -1.0000 0132434 1580558495.80 151.4574 59.9993 32.0000 1.9866 1.9873 417.8821 418.0402 0.0237 -1.0000 -1.0000 0132513 1580558495.90 151.4574 59.9993 32.0000 1.9863 1.9869 417.8063 417.9640 0.0237 -1.0000 -1.0000 0132559 1580558496.00 151.4574 59.9993 32.0000 1.9862 1.9869 417.8458 418.0038 0.0237 -1.0000 -1.0000 0132856 1580558496.10 151.3918 59.9993 32.0000 1.9867 1.9873 417.9027 418.0601 0.0237 -1.0000 -1.0000 0132919 1580558496.20 151.3918 59.9993 32.0000 1.9864 1.9870 417.9183 418.0771 0.0239 -1.0000 -1.0000 0132981 1580558496.30 151.3918 59.9993 32.0000 1.9870 1.9877 417.8907 418.0487 0.0238 -1.0000 -1.0000 0133059 1580558496.40 151.3918 59.9993 32.0000 1.9871 1.9877 417.9387 418.0969 0.0237 -1.0000 -1.0000 0133122 1580558496.50 151.3918 59.9993 32.0000 1.9866 1.9872 417.9771 418.1356 0.0238 -1.0000 -1.0000 0133184 1580558496.60 151.4176 59.9993 32.0000 1.9860 1.9867 418.0687 418.2263 0.0237 -1.0000 -1.0000 0133356 1580558496.70 151.4176 59.9993 32.0000 1.9868 1.9874 418.0662 418.2245 0.0237 -1.0000 -1.0000 0133419 1580558496.80 151.4176 59.9993 32.0000 1.9870 1.9876 417.9982 418.1564 0.0238 -1.0000 -1.0000 0133482 1580558496.90 151.4176 59.9993 32.0000 1.9874 1.9880 417.8349 417.9934 0.0238 -1.0000 -1.0000 0133544 1580558497.00 151.4176 59.9993 32.0000 1.9871 1.9877 417.9121 418.0707 0.0238 -1.0000 -1.0000 0133607 1580558497.10 151.4186 59.9993 32.0000 1.9863 1.9869 418.0494 418.2079 0.0238 -1.0000 -1.0000 0133872 1580558497.20 151.4258 59.9993 32.0000 1.9862 1.9868 418.0343 418.1921 0.0237 -1.0000 -1.0000 0133935 1580558497.30 151.4258 59.9993 32.0000 1.9865 1.9872 417.8361 417.9940 0.0238 -1.0000 -1.0000 0133997 1580558497.40 151.4258 59.9993 32.0000 1.9858 1.9864 417.8384 417.9968 0.0237 -1.0000 -1.0000 0134059 1580558497.50 151.4258 59.9993 32.0000 1.9858 1.9864 417.9795 418.1375 0.0237 -1.0000 -1.0000 0134122 1580558497.60 151.4258 59.9993 32.0000 1.9856 1.9862 418.0090 418.1668 0.0237 -1.0000 -1.0000 0134185 1580558497.70 151.4769 59.9993 32.0000 1.9866 1.9872 417.9508 418.1096 0.0239 -1.0000 -1.0000 0134263 1580558497.80 151.4769 59.9993 32.0000 1.9869 1.9876 417.7480 417.9061 0.0238 -1.0000 -1.0000 0134325 1580558497.90 151.4769 59.9993 32.0000 1.9860 1.9866 417.7883 417.9469 0.0239 -1.0000 -1.0000 0134388 1580558498.00 151.4769 59.9993 32.0000 1.9862 1.9868 417.9275 418.0851 0.0236 -1.0000 -1.0000 0134466 1580558498.10 151.4769 59.9993 32.0000 1.9857 1.9863 418.0168 418.1755 0.0238 -1.0000 -1.0000 0134794 1580558498.20 151.4570 59.9993 32.0000 1.9857 1.9863 418.0139 418.1716 0.0237 -1.0000 -1.0000 0134856 1580558498.30 151.4421 59.9993 32.0000 1.9865 1.9871 417.8839 418.0428 0.0239 -1.0000 -1.0000 0134934 1580558498.40 151.4421 59.9993 32.0000 1.9864 1.9870 417.9499 418.1084 0.0238 -1.0000 -1.0000 0134997 1580558498.50 151.4421 59.9993 32.0000 1.9849 1.9855 418.0194 418.1780 0.0238 -1.0000 -1.0000 0135059 1580558498.60 151.4421 59.9993 32.0000 1.9860 1.9866 417.9769 418.1347 0.0236 -1.0000 -1.0000 0135294 1580558498.70 151.4417 59.9993 32.0000 1.9865 1.9871 417.8822 418.0395 0.0236 -1.0000 -1.0000 0135356 1580558498.80 151.3766 59.9993 32.0000 1.9865 1.9871 417.8666 418.0241 0.0237 -1.0000 -1.0000 0135419 1580558498.90 151.3766 59.9993 32.0000 1.9863 1.9869 417.9806 418.1383 0.0237 -1.0000 -1.0000 0135497 1580558499.00 151.3766 59.9993 32.0000 1.9856 1.9863 418.0021 418.1599 0.0237 -1.0000 -1.0000 0135559 1580558499.10 151.3766 59.9993 32.0000 1.9863 1.9869 417.9935 418.1516 0.0238 -1.0000 -1.0000 0135794 1580558499.20 151.3766 59.9993 32.0000 1.9864 1.9870 417.8467 418.0051 0.0238 -1.0000 -1.0000 0135856 1580558499.30 151.4240 59.9993 32.0000 1.9871 1.9878 417.7520 417.9115 0.0239 -1.0000 -1.0000 0135919 1580558499.40 151.4240 59.9993 32.0000 1.9863 1.9869 417.8036 417.9615 0.0237 -1.0000 -1.0000 0135997 1580558499.50 151.4240 59.9993 32.0000 1.9866 1.9872 417.9102 418.0692 0.0239 -1.0000 -1.0000 0136059 1580558499.60 151.4240 59.9993 32.0000 1.9870 1.9876 417.8430 418.0022 0.0239 -1.0000 -1.0000 0136278 1580558499.70 151.4240 59.9993 32.0000 1.9871 1.9877 417.8134 417.9715 0.0238 -1.0000 -1.0000 0136356 1580558499.80 151.4259 59.9992 32.0000 1.9864 1.9870 417.8690 418.0272 0.0238 -1.0000 -1.0000 0136419 1580558499.90 151.5263 59.9986 32.0000 1.9861 1.9867 418.0335 418.1925 0.0238 -1.0000 -1.0000 0136481 1580558500.00 151.5263 59.9986 32.0000 1.9864 1.9870 418.0586 418.2165 0.0237 -1.0000 -1.0000 0136559 1580558500.10 151.5263 59.9986 32.0000 1.9869 1.9875 417.9898 418.1479 0.0237 -1.0000 -1.0000 0136622 1580558500.20 151.5263 59.9986 32.0000 1.9883 1.9889 417.7877 417.9455 0.0237 -1.0000 -1.0000 0137466 1580558500.30 151.5263 59.9986 32.0000 1.9864 1.9870 417.9005 418.0586 0.0237 -1.0000 -1.0000 0137544 1580558500.40 151.5263 59.9986 32.0000 1.9864 1.9870 417.9803 418.1377 0.0236 -1.0000 -1.0000 0137607 1580558500.50 151.4876 59.9986 32.0000 1.9866 1.9872 418.0843 418.2425 0.0237 -1.0000 -1.0000 0137669 1580558500.60 151.4779 59.9986 32.0000 1.9864 1.9870 417.9672 418.1250 0.0237 -1.0000 -1.0000 0137732 1580558500.70 151.4779 59.9986 32.0000 1.9865 1.9871 417.8520 418.0111 0.0240 -1.0000 -1.0000 0137794 1580558500.80 151.4779 59.9986 32.0000 1.9864 1.9870 417.9258 418.0829 0.0236 -1.0000 -1.0000 0137856 1580558500.90 151.4779 59.9986 32.0000 1.9866 1.9873 418.0913 418.2486 0.0236 -1.0000 -1.0000 0137935 1580558501.00 151.4769 59.9986 32.0000 1.9867 1.9873 417.8706 418.0282 0.0237 -1.0000 -1.0000 0137997 1580558501.10 151.4292 59.9986 32.0000 1.9863 1.9869 417.9806 418.1381 0.0237 -1.0000 -1.0000 0138075 1580558501.20 151.4292 59.9986 32.0000 1.9883 1.9889 417.8722 418.0299 0.0236 -1.0000 -1.0000 0138138 1580558501.30 151.4292 59.9986 32.0000 1.9872 1.9878 417.8612 418.0192 0.0237 -1.0000 -1.0000 0138200 1580558501.40 151.4292 59.9986 32.0000 1.9869 1.9875 418.0197 418.1769 0.0236 -1.0000 -1.0000 0138263 1580558501.50 151.4292 59.9986 32.0000 1.9861 1.9867 418.1060 418.2646 0.0239 -1.0000 -1.0000 0138341 1580558501.60 151.4960 59.9986 32.0000 1.9869 1.9875 418.0477 418.2062 0.0238 -1.0000 -1.0000 0138403 1580558501.70 151.4960 59.9986 32.0000 1.9872 1.9878 417.9642 418.1226 0.0239 -1.0000 -1.0000 0138528 1580558501.80 151.4960 59.9986 32.0000 1.9869 1.9876 417.9572 418.1158 0.0237 -1.0000 -1.0000 0138591 1580558501.90 151.4960 59.9986 32.0000 1.9864 1.9870 417.9730 418.1311 0.0237 -1.0000 -1.0000 0138669 1580558502.00 151.4960 59.9986 32.0000 1.9865 1.9871 418.0725 418.2303 0.0238 -1.0000 -1.0000 0138731 1580558502.10 151.5304 59.9986 32.0000 1.9872 1.9878 418.0246 418.1837 0.0239 -1.0000 -1.0000 0138794 1580558502.20 151.5799 59.9986 32.0000 1.9875 1.9882 417.8435 418.0019 0.0238 -1.0000 -1.0000 0139044 1580558502.30 151.5799 59.9986 32.0000 1.9872 1.9878 417.9453 418.1031 0.0237 -1.0000 -1.0000 0139122 1580558502.40 151.5799 59.9986 32.0000 1.9873 1.9879 418.0361 418.1947 0.0238 -1.0000 -1.0000 0139184 1580558502.50 151.5799 59.9986 32.0000 1.9864 1.9870 418.1684 418.3268 0.0237 -1.0000 -1.0000 0139247 1580558502.60 151.5799 59.9986 32.0000 1.9874 1.9881 418.0319 418.1895 0.0237 -1.0000 -1.0000 0139325 1580558502.70 151.5500 59.9986 32.0000 1.9870 1.9876 417.9099 418.0690 0.0240 -1.0000 -1.0000 0139544 1580558502.80 151.5500 59.9986 32.0000 1.9877 1.9883 417.8718 418.0301 0.0238 -1.0000 -1.0000 0139607 1580558502.90 151.5500 59.9986 32.0000 1.9864 1.9871 418.1168 418.2751 0.0237 -1.0000 -1.0000 0139685 1580558503.00 151.5500 59.9986 32.0000 1.9860 1.9866 418.0449 418.2026 0.0237 -1.0000 -1.0000 0139747 1580558503.10 151.5500 59.9986 32.0000 1.9873 1.9879 417.9228 418.0802 0.0236 -1.0000 -1.0000 0139825 1580558503.20 151.5211 59.9986 32.0000 1.9870 1.9876 417.8689 418.0269 0.0237 -1.0000 -1.0000 0140044 1580558503.30 151.4806 59.9986 32.0000 1.9865 1.9871 417.9852 418.1433 0.0238 -1.0000 -1.0000 0140106 1580558503.40 151.4806 59.9986 32.0000 1.9870 1.9876 418.1405 418.3006 0.0240 -1.0000 -1.0000 0140184 1580558503.50 151.4806 59.9986 32.0000 1.9867 1.9873 418.1197 418.2781 0.0237 -1.0000 -1.0000 0140247 1580558503.60 151.4806 59.9986 32.0000 1.9871 1.9877 417.9266 418.0843 0.0237 -1.0000 -1.0000 0140310 1580558503.70 151.4806 59.9986 32.0000 1.9879 1.9885 417.8704 418.0292 0.0238 -1.0000 -1.0000 0140372 1580558503.80 151.4581 59.9986 32.0000 1.9881 1.9887 417.8886 418.0469 0.0237 -1.0000 -1.0000 0140763 1580558503.90 151.4581 59.9986 32.0000 1.9874 1.9880 417.9271 418.0851 0.0237 -1.0000 -1.0000 0140872 1580558504.00 151.4581 59.9986 32.0000 1.9869 1.9875 418.1633 418.3211 0.0237 -1.0000 -1.0000 0140950 1580558504.10 151.4581 59.9986 32.0000 1.9875 1.9881 418.0312 418.1888 0.0237 -1.0000 -1.0000 0141013 1580558504.20 151.4581 59.9986 32.0000 1.9876 1.9882 418.0061 418.1650 0.0239 -1.0000 -1.0000 0141075 1580558504.30 151.4855 59.9986 32.0000 1.9874 1.9881 417.7872 417.9454 0.0239 -1.0000 -1.0000 0141310 1580558504.40 151.4895 59.9986 32.0000 1.9875 1.9881 417.9189 418.0784 0.0239 -1.0000 -1.0000 0141372 1580558504.50 151.4895 59.9986 32.0000 1.9873 1.9879 418.0178 418.1751 0.0236 -1.0000 -1.0000 0141434 1580558504.60 151.4895 59.9986 32.0000 1.9866 1.9872 418.0037 418.1618 0.0237 -1.0000 -1.0000 0141513 1580558504.70 151.4895 59.9986 32.0000 1.9870 1.9876 418.0676 418.2251 0.0236 -1.0000 -1.0000 0141575 1580558504.80 151.4895 59.9986 32.0000 1.9878 1.9885 418.0778 418.2356 0.0237 -1.0000 -1.0000 0141638 1580558504.90 151.4716 59.9988 32.0000 1.9878 1.9884 417.8568 418.0144 0.0238 -1.0000 -1.0000 0141700 1580558505.00 151.4716 59.9988 32.0000 1.9876 1.9883 417.8564 418.0151 0.0238 -1.0000 -1.0000 0141778 1580558505.10 151.4716 59.9988 32.0000 1.9863 1.9870 417.9938 418.1514 0.0237 -1.0000 -1.0000 0141841 1580558505.20 151.4716 59.9988 32.0000 1.9861 1.9867 418.1786 418.3370 0.0238 -1.0000 -1.0000 0141903 1580558505.30 151.4716 59.9988 32.0000 1.9869 1.9875 418.0362 418.1941 0.0237 -1.0000 -1.0000 0142091 1580558505.40 151.5436 59.9988 32.0000 1.9874 1.9880 417.9537 418.1118 0.0237 -1.0000 -1.0000 0142153 1580558505.50 151.5436 59.9988 32.0000 1.9868 1.9874 417.8707 418.0285 0.0236 -1.0000 -1.0000 0142216 1580558505.60 151.5436 59.9988 32.0000 1.9871 1.9877 417.9167 418.0741 0.0237 -1.0000 -1.0000 0142278 1580558505.70 151.5436 59.9988 32.0000 1.9864 1.9870 417.9940 418.1519 0.0237 -1.0000 -1.0000 0142356 1580558505.80 151.5436 59.9988 32.0000 1.9863 1.9869 418.0402 418.1980 0.0237 -1.0000 -1.0000 0142591 1580558505.90 151.5410 59.9988 32.0000 1.9868 1.9874 417.9254 418.0829 0.0236 -1.0000 -1.0000 0142638 1580558506.00 151.4971 59.9988 32.0000 1.9879 1.9886 417.7710 417.9287 0.0237 -1.0000 -1.0000 0142716 1580558506.10 151.4971 59.9988 32.0000 1.9877 1.9883 417.8505 418.0086 0.0237 -1.0000 -1.0000 0142778 1580558506.20 151.4971 59.9988 32.0000 1.9867 1.9874 418.0368 418.1949 0.0238 -1.0000 -1.0000 0142841 1580558506.30 151.4971 59.9988 32.0000 1.9862 1.9868 418.0697 418.2271 0.0237 -1.0000 -1.0000 0142919 1580558506.40 151.4971 59.9988 32.0000 1.9864 1.9870 417.9875 418.1457 0.0238 -1.0000 -1.0000 0142981 1580558506.50 151.4423 59.9988 32.0000 1.9874 1.9881 417.8978 418.0564 0.0238 -1.0000 -1.0000 0143044 1580558506.60 151.4423 59.9988 32.0000 1.9878 1.9884 417.8608 418.0194 0.0238 -1.0000 -1.0000 0143122 1580558506.70 151.4423 59.9988 32.0000 1.9867 1.9873 417.9317 418.0896 0.0237 -1.0000 -1.0000 0143184 1580558506.80 151.4423 59.9988 32.0000 1.9863 1.9869 417.9815 418.1405 0.0238 -1.0000 -1.0000 0143247 1580558506.90 151.4423 59.9988 32.0000 1.9865 1.9871 418.0907 418.2481 0.0237 -1.0000 -1.0000 0143310 1580558507.00 151.4346 59.9988 32.0000 1.9874 1.9880 418.0466 418.2044 0.0237 -1.0000 -1.0000 0143372 1580558507.10 151.4346 59.9988 32.0000 1.9878 1.9884 417.7830 417.9407 0.0237 -1.0000 -1.0000 0143450 1580558507.20 151.4346 59.9988 32.0000 1.9870 1.9876 417.8143 417.9727 0.0238 -1.0000 -1.0000 0143513 1580558507.30 151.4346 59.9988 32.0000 1.9868 1.9874 418.0547 418.2132 0.0238 -1.0000 -1.0000 0143575 1580558507.40 151.4346 59.9988 32.0000 1.9867 1.9873 418.1302 418.2889 0.0238 -1.0000 -1.0000 0144638 1580558507.50 151.4346 59.9988 32.0000 1.9868 1.9874 418.0160 418.1735 0.0237 -1.0000 -1.0000 0144700 1580558507.60 151.5045 59.9988 32.0000 1.9872 1.9878 417.8462 418.0037 0.0236 -1.0000 -1.0000 0144778 1580558507.70 151.5045 59.9988 32.0000 1.9869 1.9875 417.8901 418.0479 0.0237 -1.0000 -1.0000 0144841 1580558507.80 151.5045 59.9988 32.0000 1.9868 1.9874 417.9937 418.1511 0.0236 -1.0000 -1.0000 0144903 1580558507.90 151.5045 59.9988 32.0000 1.9866 1.9872 418.0552 418.2134 0.0238 -1.0000 -1.0000 0144966 1580558508.00 151.5045 59.9988 32.0000 1.9874 1.9880 418.0649 418.2222 0.0236 -1.0000 -1.0000 0145044 1580558508.10 151.5433 59.9988 32.0000 1.9873 1.9879 417.8553 418.0120 0.0235 -1.0000 -1.0000 0145106 1580558508.20 151.5539 59.9988 32.0000 1.9872 1.9878 417.8426 418.0005 0.0237 -1.0000 -1.0000 0145169 1580558508.30 151.5539 59.9988 32.0000 1.9873 1.9879 417.8500 418.0077 0.0237 -1.0000 -1.0000 0145247 1580558508.40 151.5539 59.9988 32.0000 1.9870 1.9876 417.9659 418.1238 0.0237 -1.0000 -1.0000 0145310 1580558508.50 151.5539 59.9988 32.0000 1.9865 1.9871 418.0359 418.1945 0.0238 -1.0000 -1.0000 0145372 1580558508.60 151.5532 59.9988 32.0000 1.9864 1.9871 417.8670 418.0266 0.0239 -1.0000 -1.0000 0145434 1580558508.70 151.5477 59.9988 32.0000 1.9872 1.9878 417.8355 417.9936 0.0236 -1.0000 -1.0000 0145497 1580558508.80 151.5477 59.9988 32.0000 1.9863 1.9869 417.9550 418.1127 0.0237 -1.0000 -1.0000 0145559 1580558508.90 151.5477 59.9988 32.0000 1.9863 1.9869 418.0039 418.1627 0.0238 -1.0000 -1.0000 0145638 1580558509.00 151.5477 59.9988 32.0000 1.9863 1.9870 417.9888 418.1475 0.0238 -1.0000 -1.0000 0145700 1580558509.10 151.4934 59.9988 32.0000 1.9870 1.9876 417.9212 418.0776 0.0234 -1.0000 -1.0000 0145778 1580558509.20 151.4934 59.9988 32.0000 1.9872 1.9878 417.8289 417.9870 0.0237 -1.0000 -1.0000 0145841 1580558509.30 151.4934 59.9988 32.0000 1.9868 1.9874 417.8525 418.0104 0.0237 -1.0000 -1.0000 0145903 1580558509.40 151.4934 59.9988 32.0000 1.9866 1.9872 418.0943 418.2533 0.0239 -1.0000 -1.0000 0146059 1580558509.50 151.4934 59.9988 32.0000 1.9860 1.9867 418.0308 418.1889 0.0237 -1.0000 -1.0000 0146122 1580558509.60 151.4934 59.9988 32.0000 1.9876 1.9882 417.8024 417.9601 0.0238 -1.0000 -1.0000 0146184 1580558509.70 151.4564 59.9982 32.0000 1.9874 1.9880 417.9054 418.0630 0.0236 -1.0000 -1.0000 0146263 1580558509.80 151.4529 59.9982 32.0000 1.9872 1.9878 418.0286 418.1866 0.0237 -1.0000 -1.0000 0146325 1580558509.90 151.4529 59.9982 32.0000 1.9870 1.9876 418.0403 418.1980 0.0237 -1.0000 -1.0000 0146559 1580558510.00 151.4529 59.9982 32.0000 1.9871 1.9878 417.8474 418.0058 0.0238 -1.0000 -1.0000 0146622 1580558510.10 151.4529 59.9982 32.0000 1.9874 1.9881 417.8372 417.9944 0.0236 -1.0000 -1.0000 0146685 1580558510.20 151.4529 59.9982 32.0000 1.9863 1.9870 417.8849 418.0427 0.0237 -1.0000 -1.0000 0146747 1580558510.30 151.4590 59.9982 32.0000 1.9865 1.9871 418.0021 418.1596 0.0236 -1.0000 -1.0000 0146825 1580558510.40 151.4590 59.9982 32.0000 1.9863 1.9869 417.9838 418.1409 0.0236 -1.0000 -1.0000 0147106 1580558510.50 151.4590 59.9982 32.0000 1.9872 1.9878 417.9699 418.1279 0.0237 -1.0000 -1.0000 0147169 1580558510.60 151.4590 59.9982 32.0000 1.9870 1.9876 417.8921 418.0500 0.0237 -1.0000 -1.0000 0147247 1580558510.70 151.4590 59.9982 32.0000 1.9866 1.9873 418.1401 418.2977 0.0237 -1.0000 -1.0000 0147310 1580558510.80 151.5144 59.9982 32.0000 1.9864 1.9870 418.0178 418.1761 0.0238 -1.0000 -1.0000 0147372 1580558510.90 151.5345 59.9982 32.0000 1.9865 1.9871 418.0153 418.1735 0.0237 -1.0000 -1.0000 0147450 1580558511.00 151.5345 59.9982 32.0000 1.9870 1.9876 417.8123 417.9705 0.0238 -1.0000 -1.0000 0147825 1580558511.10 151.5345 59.9982 32.0000 1.9870 1.9876 417.8647 418.0226 0.0237 -1.0000 -1.0000 0147903 1580558511.20 151.5345 59.9982 32.0000 1.9868 1.9874 417.8997 418.0569 0.0236 -1.0000 -1.0000 0147966 1580558511.30 151.5345 59.9982 32.0000 1.9857 1.9863 417.9399 418.0979 0.0237 -1.0000 -1.0000 0148029 1580558511.40 151.5491 59.9982 32.0000 1.9853 1.9859 417.9700 418.1278 0.0237 -1.0000 -1.0000 0148091 1580558511.50 151.5491 59.9982 32.0000 1.9862 1.9868 417.9607 418.1188 0.0237 -1.0000 -1.0000 0148325 1580558511.60 151.5491 59.9982 32.0000 1.9871 1.9877 417.8842 418.0414 0.0236 -1.0000 -1.0000 0148403 1580558511.70 151.5491 59.9982 32.0000 1.9873 1.9879 417.7640 417.9214 0.0237 -1.0000 -1.0000 0148466 1580558511.80 151.5491 59.9982 32.0000 1.9871 1.9877 417.9361 418.0946 0.0238 -1.0000 -1.0000 0148528 1580558511.90 151.5347 59.9982 32.0000 1.9862 1.9868 418.0314 418.1888 0.0236 -1.0000 -1.0000 0148591 1580558512.00 151.5347 59.9982 32.0000 1.9869 1.9875 417.9668 418.1241 0.0236 -1.0000 -1.0000 0148810 1580558512.10 151.5347 59.9982 32.0000 1.9868 1.9874 417.8544 418.0123 0.0237 -1.0000 -1.0000 0148872 1580558512.20 151.5347 59.9982 32.0000 1.9869 1.9875 417.8713 418.0285 0.0236 -1.0000 -1.0000 0148935 1580558512.30 151.5347 59.9982 32.0000 1.9865 1.9871 418.0050 418.1619 0.0236 -1.0000 -1.0000 0148997 1580558512.40 151.5347 59.9982 32.0000 1.9864 1.9870 418.0787 418.2367 0.0237 -1.0000 -1.0000 0149059 1580558512.50 151.5357 59.9982 32.0000 1.9875 1.9882 417.9207 418.0793 0.0237 -1.0000 -1.0000 0149294 1580558512.60 151.5357 59.9982 32.0000 1.9879 1.9885 417.7714 417.9286 0.0237 -1.0000 -1.0000 0149372 1580558512.70 151.5357 59.9982 32.0000 1.9879 1.9885 417.7989 417.9564 0.0237 -1.0000 -1.0000 0149434 1580558512.80 151.5357 59.9982 32.0000 1.9876 1.9882 417.8659 418.0243 0.0237 -1.0000 -1.0000 0149497 1580558512.90 151.5357 59.9982 32.0000 1.9872 1.9878 418.0225 418.1793 0.0236 -1.0000 -1.0000 0149559 1580558513.00 151.4491 59.9982 32.0000 1.9874 1.9880 417.9900 418.1481 0.0238 -1.0000 -1.0000 0149794 1580558513.10 151.4491 59.9982 32.0000 1.9878 1.9884 417.9381 418.0954 0.0237 -1.0000 -1.0000 0149872 1580558513.20 151.4491 59.9982 32.0000 1.9877 1.9883 417.9359 418.0937 0.0236 -1.0000 -1.0000 0149934 1580558513.30 151.4491 59.9982 32.0000 1.9866 1.9872 418.0503 418.2075 0.0237 -1.0000 -1.0000 0149997 1580558513.40 151.4491 59.9982 32.0000 1.9859 1.9866 418.0621 418.2208 0.0238 -1.0000 -1.0000 0150059 1580558513.50 151.4491 59.9982 32.0000 1.9869 1.9875 418.0500 418.2082 0.0237 -1.0000 -1.0000 0150122 1580558513.60 151.5048 59.9982 32.0000 1.9873 1.9879 417.9774 418.1347 0.0236 -1.0000 -1.0000 0150185 1580558513.70 151.5048 59.9982 32.0000 1.9874 1.9881 417.8666 418.0243 0.0237 -1.0000 -1.0000 0150263 1580558513.80 151.5048 59.9982 32.0000 1.9865 1.9871 417.9081 418.0654 0.0236 -1.0000 -1.0000 0150325 1580558513.90 151.5048 59.9982 32.0000 1.9875 1.9881 417.9793 418.1371 0.0237 -1.0000 -1.0000 0150388 1580558514.00 151.5048 59.9982 32.0000 1.9868 1.9874 418.0128 418.1705 0.0237 -1.0000 -1.0000 0150841 1580558514.10 151.4918 59.9982 32.0000 1.9874 1.9881 417.9445 418.1027 0.0237 -1.0000 -1.0000 0150903 1580558514.20 151.4816 59.9982 32.0000 1.9873 1.9879 417.7848 417.9424 0.0237 -1.0000 -1.0000 0150966 1580558514.30 151.4816 59.9982 32.0000 1.9870 1.9876 417.9039 418.0615 0.0238 -1.0000 -1.0000 0151028 1580558514.40 151.4816 59.9982 32.0000 1.9865 1.9871 417.9987 418.1570 0.0237 -1.0000 -1.0000 0151106 1580558514.50 151.4816 59.9982 32.0000 1.9864 1.9870 418.0429 418.1998 0.0236 -1.0000 -1.0000 0151325 1580558514.60 151.4816 59.9982 32.0000 1.9866 1.9872 417.9513 418.1093 0.0237 -1.0000 -1.0000 0151403 1580558514.70 151.5477 59.9994 32.0000 1.9866 1.9873 417.9030 418.0605 0.0237 -1.0000 -1.0000 0151482 1580558514.80 151.5477 59.9994 32.0000 1.9877 1.9883 417.8739 418.0319 0.0237 -1.0000 -1.0000 0151559 1580558514.90 151.5477 59.9994 32.0000 1.9871 1.9877 417.9989 418.1563 0.0236 -1.0000 -1.0000 0151638 1580558515.00 151.5477 59.9994 32.0000 1.9863 1.9869 418.0719 418.2290 0.0236 -1.0000 -1.0000 0151700 1580558515.10 151.5477 59.9994 32.0000 1.9864 1.9870 418.0295 418.1876 0.0237 -1.0000 -1.0000 0151810 1580558515.20 151.5191 59.9994 32.0000 1.9871 1.9877 417.7485 417.9063 0.0237 -1.0000 -1.0000 0151872 1580558515.30 151.5173 59.9994 32.0000 1.9869 1.9876 417.8360 417.9936 0.0236 -1.0000 -1.0000 0151934 1580558515.40 151.5173 59.9994 32.0000 1.9868 1.9874 417.8724 418.0304 0.0237 -1.0000 -1.0000 0152013 1580558515.50 151.5173 59.9994 32.0000 1.9867 1.9873 418.1166 418.2749 0.0238 -1.0000 -1.0000 0152075 1580558515.60 151.5173 59.9994 32.0000 1.9873 1.9879 418.0257 418.1840 0.0237 -1.0000 -1.0000 0152294 1580558515.70 151.5173 59.9994 32.0000 1.9872 1.9879 417.9771 418.1345 0.0236 -1.0000 -1.0000 0152372 1580558515.80 151.4729 59.9994 32.0000 1.9877 1.9883 417.8522 418.0100 0.0237 -1.0000 -1.0000 0152434 1580558515.90 151.4729 59.9994 32.0000 1.9863 1.9869 417.9222 418.0799 0.0237 -1.0000 -1.0000 0152497 1580558516.00 151.4729 59.9994 32.0000 1.9866 1.9872 418.0177 418.1751 0.0236 -1.0000 -1.0000 0152575 1580558516.10 151.4729 59.9994 32.0000 1.9863 1.9870 418.0672 418.2249 0.0236 -1.0000 -1.0000 0153388 1580558516.20 151.4729 59.9994 32.0000 1.9875 1.9881 417.9271 418.0838 0.0235 -1.0000 -1.0000 0153450 1580558516.30 151.4740 59.9994 32.0000 1.9874 1.9880 417.8968 418.0541 0.0237 -1.0000 -1.0000 0153528 1580558516.40 151.5026 59.9994 32.0000 1.9869 1.9875 417.9740 418.1313 0.0236 -1.0000 -1.0000 0153591 1580558516.50 151.5026 59.9994 32.0000 1.9862 1.9868 418.1016 418.2585 0.0235 -1.0000 -1.0000 0153653 1580558516.60 151.5026 59.9994 32.0000 1.9874 1.9880 418.0675 418.2250 0.0237 -1.0000 -1.0000 0153732 1580558516.70 151.5026 59.9994 32.0000 1.9879 1.9885 417.8945 418.0513 0.0236 -1.0000 -1.0000 0153810 1580558516.80 151.5026 59.9994 32.0000 1.9876 1.9882 417.9156 418.0728 0.0236 -1.0000 -1.0000 0153872 1580558516.90 151.4924 59.9994 32.0000 1.9874 1.9880 417.8812 418.0384 0.0236 -1.0000 -1.0000 0153966 1580558517.00 151.4352 59.9994 32.0000 1.9872 1.9878 418.0002 418.1573 0.0236 -1.0000 -1.0000 0154029 1580558517.10 151.4352 59.9994 32.0000 1.9873 1.9879 418.0557 418.2137 0.0237 -1.0000 -1.0000 0154107 1580558517.20 151.4352 59.9994 32.0000 1.9869 1.9876 418.0509 418.2081 0.0236 -1.0000 -1.0000 0154169 1580558517.30 151.4352 59.9994 32.0000 1.9873 1.9880 417.9110 418.0697 0.0238 -1.0000 -1.0000 0154232 1580558517.40 151.4352 59.9994 32.0000 1.9872 1.9878 417.9691 418.1269 0.0236 -1.0000 -1.0000 0154310 1580558517.50 151.4773 59.9994 32.0000 1.9867 1.9874 418.0231 418.1814 0.0238 -1.0000 -1.0000 0154372 1580558517.60 151.4773 59.9994 32.0000 1.9868 1.9874 418.1267 418.2832 0.0235 -1.0000 -1.0000 0154544 1580558517.70 151.4773 59.9994 32.0000 1.9867 1.9874 417.9666 418.1245 0.0238 -1.0000 -1.0000 0154622 1580558517.80 151.4773 59.9994 32.0000 1.9874 1.9880 417.7647 417.9220 0.0236 -1.0000 -1.0000 0154684 1580558517.90 151.4773 59.9994 32.0000 1.9874 1.9881 417.8615 418.0182 0.0236 -1.0000 -1.0000 0154747 1580558518.00 151.5139 59.9994 32.0000 1.9873 1.9879 417.9313 418.0890 0.0237 -1.0000 -1.0000 0154825 1580558518.10 151.5238 59.9994 32.0000 1.9868 1.9874 418.0042 418.1614 0.0236 -1.0000 -1.0000 0155122 1580558518.20 151.5238 59.9994 32.0000 1.9874 1.9880 418.0715 418.2282 0.0236 -1.0000 -1.0000 0155184 1580558518.30 151.5238 59.9994 32.0000 1.9875 1.9881 417.9460 418.1036 0.0237 -1.0000 -1.0000 0155247 1580558518.40 151.5238 59.9994 32.0000 1.9878 1.9884 417.8641 418.0217 0.0237 -1.0000 -1.0000 0155310 1580558518.50 151.5238 59.9994 32.0000 1.9871 1.9877 417.9450 418.1035 0.0238 -1.0000 -1.0000 0155372 1580558518.60 151.5237 59.9994 32.0000 1.9862 1.9868 418.0817 418.2392 0.0236 -1.0000 -1.0000 0155450 1580558518.70 151.5237 59.9994 32.0000 1.9869 1.9875 417.9600 418.1178 0.0237 -1.0000 -1.0000 0155513 1580558518.80 151.5237 59.9994 32.0000 1.9878 1.9884 417.9030 418.0601 0.0236 -1.0000 -1.0000 0155575 1580558518.90 151.5237 59.9994 32.0000 1.9865 1.9871 417.8308 417.9877 0.0236 -1.0000 -1.0000 0155653 1580558519.00 151.5237 59.9994 32.0000 1.9862 1.9869 417.9235 418.0820 0.0238 -1.0000 -1.0000 0155716 1580558519.10 151.5237 59.9994 32.0000 1.9860 1.9866 418.0919 418.2494 0.0236 -1.0000 -1.0000 0155825 1580558519.20 151.4907 59.9994 32.0000 1.9881 1.9887 418.0394 418.1966 0.0236 -1.0000 -1.0000 0155888 1580558519.30 151.4907 59.9994 32.0000 1.9889 1.9895 417.9489 418.1064 0.0237 -1.0000 -1.0000 0155950 1580558519.40 151.4907 59.9994 32.0000 1.9885 1.9891 417.9043 418.0613 0.0235 -1.0000 -1.0000 0156013 1580558519.50 151.4907 59.9994 32.0000 1.9867 1.9873 418.0554 418.2119 0.0235 -1.0000 -1.0000 0156091 1580558519.60 151.4907 59.9994 32.0000 1.9871 1.9878 418.0595 418.2163 0.0235 -1.0000 -1.0000 0156153 1580558519.70 151.4589 59.9991 32.0000 1.9881 1.9887 417.8622 418.0189 0.0236 -1.0000 -1.0000 0156341 1580558519.80 151.4020 59.9986 32.0000 1.9879 1.9885 417.8796 418.0370 0.0237 -1.0000 -1.0000 0156403 1580558519.90 151.4020 59.9986 32.0000 1.9876 1.9882 417.9458 418.1035 0.0237 -1.0000 -1.0000 0156466 1580558520.00 151.4020 59.9986 32.0000 1.9868 1.9874 418.0545 418.2116 0.0236 -1.0000 -1.0000 0156528 1580558520.10 151.4020 59.9986 32.0000 1.9871 1.9877 418.0518 418.2093 0.0236 -1.0000 -1.0000 0156591 1580558520.20 151.4020 59.9986 32.0000 1.9872 1.9879 418.0319 418.1897 0.0237 -1.0000 -1.0000 0156825 1580558520.30 151.4238 59.9986 32.0000 1.9879 1.9885 417.8905 418.0479 0.0237 -1.0000 -1.0000 0156888 1580558520.40 151.4350 59.9986 32.0000 1.9874 1.9880 417.9179 418.0752 0.0236 -1.0000 -1.0000 0156966 1580558520.50 151.4350 59.9986 32.0000 1.9866 1.9872 418.0100 418.1677 0.0236 -1.0000 -1.0000 0157028 1580558520.60 151.4350 59.9986 32.0000 1.9864 1.9870 418.1362 418.2937 0.0237 -1.0000 -1.0000 0157091 1580558520.70 151.4350 59.9986 32.0000 1.9862 1.9869 418.0989 418.2552 0.0233 -1.0000 -1.0000 0158138 1580558520.80 151.4350 59.9986 32.0000 1.9867 1.9873 417.8243 417.9807 0.0235 -1.0000 -1.0000 0158200 1580558520.90 151.5150 59.9986 32.0000 1.9862 1.9869 417.8959 418.0530 0.0236 -1.0000 -1.0000 0158263 1580558521.00 151.5150 59.9986 32.0000 1.9862 1.9869 418.0427 418.2004 0.0236 -1.0000 -1.0000 0158325 1580558521.10 151.5150 59.9986 32.0000 1.9869 1.9875 418.1022 418.2597 0.0236 -1.0000 -1.0000 0158403 1580558521.20 151.5150 59.9986 32.0000 1.9875 1.9881 417.8920 418.0494 0.0236 -1.0000 -1.0000 0158466 1580558521.30 151.5150 59.9986 32.0000 1.9878 1.9884 417.8840 418.0409 0.0235 -1.0000 -1.0000 0158528 1580558521.40 151.5150 59.9986 32.0000 1.9873 1.9879 417.8390 417.9955 0.0235 -1.0000 -1.0000 0158606 1580558521.50 151.5228 59.9986 32.0000 1.9869 1.9875 418.0396 418.1971 0.0237 -1.0000 -1.0000 0158669 1580558521.60 151.5230 59.9986 32.0000 1.9858 1.9865 417.9858 418.1434 0.0236 -1.0000 -1.0000 0158731 1580558521.70 151.5230 59.9986 32.0000 1.9869 1.9875 418.1418 418.2989 0.0236 -1.0000 -1.0000 0158810 1580558521.80 151.5230 59.9986 32.0000 1.9871 1.9877 417.9952 418.1526 0.0236 -1.0000 -1.0000 0158872 1580558521.90 151.5230 59.9986 32.0000 1.9867 1.9874 417.9972 418.1549 0.0237 -1.0000 -1.0000 0158934 1580558522.00 151.5041 59.9986 32.0000 1.9868 1.9874 418.0339 418.1914 0.0236 -1.0000 -1.0000 0158997 1580558522.10 151.4466 59.9986 32.0000 1.9859 1.9865 418.0776 418.2348 0.0236 -1.0000 -1.0000 0159075 1580558522.20 151.4466 59.9986 32.0000 1.9867 1.9873 417.9841 418.1414 0.0236 -1.0000 -1.0000 0159122 1580558522.30 151.4466 59.9986 32.0000 1.9871 1.9878 417.9348 418.0922 0.0236 -1.0000 -1.0000 0159200 1580558522.40 151.4466 59.9986 32.0000 1.9874 1.9880 417.7854 417.9421 0.0236 -1.0000 -1.0000 0159263 1580558522.50 151.4466 59.9986 32.0000 1.9871 1.9877 417.9208 418.0781 0.0236 -1.0000 -1.0000 0159325 1580558522.60 151.4466 59.9986 32.0000 1.9865 1.9871 417.8809 418.0378 0.0236 -1.0000 -1.0000 0159403 1580558522.70 151.4466 59.9986 32.0000 1.9860 1.9866 418.1277 418.2853 0.0236 -1.0000 -1.0000 0159466 1580558522.80 151.4466 59.9986 32.0000 1.9867 1.9873 418.0285 418.1856 0.0236 -1.0000 -1.0000 0200044 1580558522.90 151.4466 59.9986 32.0000 1.9870 1.9876 417.8840 418.0404 0.0235 -1.0000 -1.0000 0200106 1580558523.00 151.4466 59.9986 32.0000 1.9876 1.9882 417.8703 418.0274 0.0236 -1.0000 -1.0000 0200185 1580558523.10 151.4466 59.9986 32.0000 1.9865 1.9871 418.0462 418.2044 0.0238 -1.0000 -1.0000 0200247 1580558523.20 151.4818 59.9986 32.0000 1.9869 1.9875 418.1141 418.2716 0.0236 -1.0000 -1.0000 0200310 1580558523.30 151.4818 59.9986 32.0000 1.9871 1.9877 418.0063 418.1638 0.0237 -1.0000 -1.0000 0200372 1580558523.40 151.4818 59.9986 32.0000 1.9877 1.9883 417.8315 417.9888 0.0235 -1.0000 -1.0000 0200450 1580558523.50 151.4818 59.9986 32.0000 1.9877 1.9883 417.9828 418.1398 0.0236 -1.0000 -1.0000 0200513 1580558523.60 151.4818 59.9986 32.0000 1.9864 1.9870 417.9466 418.1038 0.0236 -1.0000 -1.0000 0200575 1580558523.70 151.4818 59.9986 32.0000 1.9863 1.9869 418.0418 418.1995 0.0237 -1.0000 -1.0000 0200653 1580558523.80 151.4689 59.9986 32.0000 1.9865 1.9872 417.9990 418.1567 0.0237 -1.0000 -1.0000 0200794 1580558523.90 151.4689 59.9986 32.0000 1.9879 1.9885 417.9395 418.0972 0.0236 -1.0000 -1.0000 0200856 1580558524.00 151.4689 59.9986 32.0000 1.9876 1.9882 417.8155 417.9725 0.0236 -1.0000 -1.0000 0200934 1580558524.10 151.4689 59.9986 32.0000 1.9873 1.9879 417.9548 418.1121 0.0236 -1.0000 -1.0000 0200997 1580558524.20 151.4689 59.9986 32.0000 1.9851 1.9857 418.0301 418.1865 0.0235 -1.0000 -1.0000 0201059 1580558524.30 151.5947 59.9987 32.0000 1.9870 1.9876 418.0709 418.2278 0.0236 -1.0000 -1.0000 0201294 1580558524.40 151.5947 59.9987 32.0000 1.9871 1.9877 417.9587 418.1160 0.0236 -1.0000 -1.0000 0201356 1580558524.50 151.5947 59.9987 32.0000 1.9877 1.9883 417.9161 418.0737 0.0237 -1.0000 -1.0000 0201419 1580558524.60 151.5947 59.9987 32.0000 1.9871 1.9877 417.8593 418.0170 0.0237 -1.0000 -1.0000 0201497 1580558524.70 151.5947 59.9987 32.0000 1.9872 1.9878 418.0208 418.1775 0.0235 -1.0000 -1.0000 0201559 1580558524.80 151.5947 59.9987 32.0000 1.9871 1.9877 418.0663 418.2233 0.0236 -1.0000 -1.0000 0201622 1580558524.90 151.5947 59.9987 32.0000 1.9870 1.9876 417.9528 418.1100 0.0236 -1.0000 -1.0000 0201700 1580558525.00 151.5947 59.9987 32.0000 1.9880 1.9886 417.7780 417.9343 0.0235 -1.0000 -1.0000 0201763 1580558525.10 151.5947 59.9987 32.0000 1.9875 1.9882 417.8729 418.0303 0.0236 -1.0000 -1.0000 0201825 1580558525.20 151.5947 59.9987 32.0000 1.9873 1.9879 417.9410 418.0986 0.0236 -1.0000 -1.0000 0201888 1580558525.30 151.5947 59.9987 32.0000 1.9870 1.9876 418.1192 418.2758 0.0236 -1.0000 -1.0000 0201950 1580558525.40 151.4893 59.9987 32.0000 1.9870 1.9876 417.8922 418.0504 0.0237 -1.0000 -1.0000 0202028 1580558525.50 151.4854 59.9987 32.0000 1.9884 1.9891 417.8937 418.0510 0.0236 -1.0000 -1.0000 0202091 1580558525.60 151.4854 59.9987 32.0000 1.9873 1.9880 418.1338 418.2918 0.0237 -1.0000 -1.0000 0202153 1580558525.70 151.4854 59.9987 32.0000 1.9863 1.9869 418.0403 418.1977 0.0236 -1.0000 -1.0000 0202231 1580558525.80 151.4854 59.9987 32.0000 1.9870 1.9876 418.0134 418.1705 0.0236 -1.0000 -1.0000 0202294 1580558525.90 151.4850 59.9987 32.0000 1.9878 1.9884 417.9655 418.1220 0.0235 -1.0000 -1.0000 0202575 1580558526.00 151.4753 59.9987 32.0000 1.9876 1.9883 417.8889 418.0452 0.0235 -1.0000 -1.0000 0202653 1580558526.10 151.4753 59.9987 32.0000 1.9869 1.9875 418.0263 418.1838 0.0237 -1.0000 -1.0000 0202700 1580558526.20 151.4753 59.9987 32.0000 1.9868 1.9874 418.1633 418.3200 0.0236 -1.0000 -1.0000 0202778 1580558526.30 151.4753 59.9987 32.0000 1.9870 1.9876 418.0277 418.1852 0.0237 -1.0000 -1.0000 0202841 1580558526.40 151.4753 59.9987 32.0000 1.9873 1.9879 417.9595 418.1162 0.0235 -1.0000 -1.0000 0203075 1580558526.50 151.5158 59.9987 32.0000 1.9877 1.9883 417.9538 418.1111 0.0237 -1.0000 -1.0000 0203138 1580558526.60 151.5461 59.9987 32.0000 1.9871 1.9878 418.1401 418.2978 0.0236 -1.0000 -1.0000 0203216 1580558526.70 151.5461 59.9987 32.0000 1.9878 1.9884 418.1659 418.3231 0.0236 -1.0000 -1.0000 0203278 1580558526.80 151.5461 59.9987 32.0000 1.9880 1.9886 417.9046 418.0620 0.0236 -1.0000 -1.0000 0203341 1580558526.90 151.5461 59.9987 32.0000 1.9881 1.9887 417.8371 417.9936 0.0235 -1.0000 -1.0000 0203591 1580558527.00 151.5461 59.9987 32.0000 1.9879 1.9885 417.9357 418.0932 0.0237 -1.0000 -1.0000 0203653 1580558527.10 151.5850 59.9987 32.0000 1.9878 1.9884 417.9419 418.0986 0.0235 -1.0000 -1.0000 0203732 1580558527.20 151.5850 59.9987 32.0000 1.9869 1.9875 418.1289 418.2865 0.0237 -1.0000 -1.0000 0203794 1580558527.30 151.5850 59.9987 32.0000 1.9867 1.9874 418.2489 418.4075 0.0238 -1.0000 -1.0000 0203856 1580558527.40 151.5850 59.9987 32.0000 1.9856 1.9862 418.0531 418.2103 0.0235 -1.0000 -1.0000 0204310 1580558527.50 151.5850 59.9987 32.0000 1.9879 1.9885 417.9745 418.1318 0.0237 -1.0000 -1.0000 0204372 1580558527.60 151.6710 59.9987 32.0000 1.9882 1.9889 417.9636 418.1216 0.0237 -1.0000 -1.0000 0204434 1580558527.70 151.6710 59.9987 32.0000 1.9871 1.9877 418.0973 418.2540 0.0235 -1.0000 -1.0000 0204513 1580558527.80 151.6710 59.9987 32.0000 1.9876 1.9882 418.1835 418.3398 0.0235 -1.0000 -1.0000 0204575 1580558527.90 151.6710 59.9987 32.0000 1.9879 1.9885 418.0773 418.2341 0.0236 -1.0000 -1.0000 0204638 1580558528.00 151.6710 59.9987 32.0000 1.9878 1.9884 417.9558 418.1139 0.0238 -1.0000 -1.0000 0204716 1580558528.10 151.6650 59.9987 32.0000 1.9883 1.9889 417.8980 418.0555 0.0236 -1.0000 -1.0000 0204778 1580558528.20 151.5802 59.9987 32.0000 1.9886 1.9892 417.9970 418.1540 0.0236 -1.0000 -1.0000 0204841 1580558528.30 151.5802 59.9987 32.0000 1.9863 1.9869 418.1465 418.3036 0.0236 -1.0000 -1.0000 0204903 1580558528.40 151.5802 59.9987 32.0000 1.9864 1.9870 418.1796 418.3373 0.0236 -1.0000 -1.0000 0205091 1580558528.50 151.5802 59.9987 32.0000 1.9862 1.9868 418.0381 418.1946 0.0235 -1.0000 -1.0000 0205138 1580558528.60 151.5802 59.9987 32.0000 1.9872 1.9878 417.9491 418.1067 0.0237 -1.0000 -1.0000 0205216 1580558528.70 151.4615 59.9987 32.0000 1.9877 1.9883 417.9036 418.0613 0.0237 -1.0000 -1.0000 0205278 1580558528.80 151.4615 59.9987 32.0000 1.9872 1.9879 418.0042 418.1615 0.0236 -1.0000 -1.0000 0205341 1580558528.90 151.4615 59.9987 32.0000 1.9862 1.9868 418.0571 418.2134 0.0235 -1.0000 -1.0000 0205841 1580558529.00 151.4615 59.9987 32.0000 1.9870 1.9877 418.0886 418.2458 0.0236 -1.0000 -1.0000 0205903 1580558529.10 151.4615 59.9987 32.0000 1.9873 1.9879 417.9436 418.1012 0.0236 -1.0000 -1.0000 0205966 1580558529.20 151.4615 59.9987 32.0000 1.9881 1.9887 417.8727 418.0298 0.0237 -1.0000 -1.0000 0206029 1580558529.30 151.4451 59.9987 32.0000 1.9874 1.9880 417.9369 418.0941 0.0236 -1.0000 -1.0000 0206091 1580558529.40 151.4451 59.9987 32.0000 1.9864 1.9870 418.0468 418.2050 0.0237 -1.0000 -1.0000 0206169 1580558529.50 151.4451 59.9987 32.0000 1.9866 1.9872 418.1032 418.2606 0.0236 -1.0000 -1.0000 0206341 1580558529.60 151.4451 59.9987 32.0000 1.9866 1.9872 418.0956 418.2530 0.0236 -1.0000 -1.0000 0206403 1580558529.70 151.4451 59.9987 32.0000 1.9874 1.9880 417.9598 418.1162 0.0235 -1.0000 -1.0000 0206481 1580558529.80 151.4916 59.9986 32.0000 1.9865 1.9871 417.9341 418.0911 0.0236 -1.0000 -1.0000 0206544 1580558529.90 151.5289 59.9985 32.0000 1.9861 1.9867 418.0672 418.2236 0.0235 -1.0000 -1.0000 0206606 1580558530.00 151.5289 59.9985 32.0000 1.9863 1.9869 418.0457 418.2026 0.0236 -1.0000 -1.0000 0206856 1580558530.10 151.5289 59.9985 32.0000 1.9871 1.9877 417.9383 418.0958 0.0237 -1.0000 -1.0000 0206919 1580558530.20 151.5289 59.9985 32.0000 1.9868 1.9874 417.8530 418.0103 0.0236 -1.0000 -1.0000 0206981 1580558530.30 151.5064 59.9985 32.0000 1.9865 1.9871 417.8580 418.0150 0.0235 -1.0000 -1.0000 0207044 1580558530.40 151.4787 59.9985 32.0000 1.9871 1.9877 417.8864 418.0427 0.0235 -1.0000 -1.0000 0207106 1580558530.50 151.4787 59.9985 32.0000 1.9867 1.9873 418.0603 418.2181 0.0237 -1.0000 -1.0000 0207388 1580558530.60 151.4787 59.9985 32.0000 1.9860 1.9866 417.9490 418.1061 0.0235 -1.0000 -1.0000 0207450 1580558530.70 151.4787 59.9985 32.0000 1.9869 1.9875 417.8419 417.9983 0.0235 -1.0000 -1.0000 0207513 1580558530.80 151.4787 59.9985 32.0000 1.9863 1.9869 417.9027 418.0599 0.0236 -1.0000 -1.0000 0207575 1580558530.90 151.4369 59.9985 32.0000 1.9858 1.9865 418.0252 418.1821 0.0236 -1.0000 -1.0000 0207653 1580558531.00 151.4124 59.9985 32.0000 1.9865 1.9871 417.9689 418.1264 0.0236 -1.0000 -1.0000 0207841 1580558531.10 151.4124 59.9985 32.0000 1.9870 1.9877 417.8535 418.0109 0.0237 -1.0000 -1.0000 0207919 1580558531.20 151.4124 59.9985 32.0000 1.9867 1.9873 417.9035 418.0614 0.0236 -1.0000 -1.0000 0207982 1580558531.30 151.4124 59.9985 32.0000 1.9857 1.9863 418.0770 418.2339 0.0235 -1.0000 -1.0000 0208044 1580558531.40 151.4124 59.9985 32.0000 1.9859 1.9865 418.0238 418.1819 0.0238 -1.0000 -1.0000 0208122 1580558531.50 151.4497 59.9985 32.0000 1.9863 1.9869 418.0430 418.2003 0.0237 -1.0000 -1.0000 0208606 1580558531.60 151.4677 59.9985 32.0000 1.9868 1.9875 417.9900 418.1481 0.0237 -1.0000 -1.0000 0208669 1580558531.70 151.4677 59.9985 32.0000 1.9873 1.9879 417.8772 418.0343 0.0236 -1.0000 -1.0000 0208747 1580558531.80 151.4677 59.9985 32.0000 1.9882 1.9888 417.8755 418.0318 0.0235 -1.0000 -1.0000 0208810 1580558531.90 151.4677 59.9985 32.0000 1.9873 1.9879 418.0951 418.2524 0.0237 -1.0000 -1.0000 0208872 1580558532.00 151.4647 59.9985 32.0000 1.9872 1.9878 418.1063 418.2639 0.0236 -1.0000 -1.0000 0208934 1580558532.10 151.4068 59.9985 32.0000 1.9874 1.9880 417.9224 418.0797 0.0237 -1.0000 -1.0000 0208997 1580558532.20 151.4068 59.9985 32.0000 1.9876 1.9882 417.8945 418.0526 0.0238 -1.0000 -1.0000 0209075 1580558532.30 151.4068 59.9985 32.0000 1.9867 1.9873 417.8979 418.0543 0.0235 -1.0000 -1.0000 0209138 1580558532.40 151.4068 59.9985 32.0000 1.9866 1.9873 418.0170 418.1747 0.0236 -1.0000 -1.0000 0209200 1580558532.50 151.4068 59.9985 32.0000 1.9865 1.9871 418.0774 418.2347 0.0236 -1.0000 -1.0000 0209263 1580558532.60 151.4854 59.9985 32.0000 1.9866 1.9873 418.1394 418.2972 0.0237 -1.0000 -1.0000 0209341 1580558532.70 151.4924 59.9985 32.0000 1.9876 1.9882 418.0036 418.1604 0.0235 -1.0000 -1.0000 0209403 1580558532.80 151.4924 59.9985 32.0000 1.9871 1.9877 417.9498 418.1066 0.0236 -1.0000 -1.0000 0209466 1580558532.90 151.4924 59.9985 32.0000 1.9863 1.9869 418.0773 418.2343 0.0236 -1.0000 -1.0000 0209544 1580558533.00 151.4924 59.9985 32.0000 1.9868 1.9874 418.1512 418.3085 0.0236 -1.0000 -1.0000 0210075 1580558533.10 151.4949 59.9985 32.0000 1.9874 1.9880 418.0170 418.1741 0.0236 -1.0000 -1.0000 0210138 1580558533.20 151.5116 59.9985 32.0000 1.9875 1.9881 417.9527 418.1097 0.0236 -1.0000 -1.0000 0210200 1580558533.30 151.5116 59.9985 32.0000 1.9875 1.9881 417.8509 418.0074 0.0235 -1.0000 -1.0000 0210263 1580558533.40 151.5116 59.9985 32.0000 1.9872 1.9878 418.0043 418.1613 0.0234 -1.0000 -1.0000 0210341 1580558533.50 151.5116 59.9985 32.0000 1.9862 1.9868 418.1018 418.2599 0.0237 -1.0000 -1.0000 0210403 1580558533.60 151.5116 59.9985 32.0000 1.9863 1.9869 418.0213 418.1781 0.0235 -1.0000 -1.0000 0210466 1580558533.70 151.5116 59.9985 32.0000 1.9874 1.9880 417.9764 418.1326 0.0235 -1.0000 -1.0000 0210544 1580558533.80 151.5354 59.9985 32.0000 1.9876 1.9883 417.8913 418.0488 0.0236 -1.0000 -1.0000 0210606 1580558533.90 151.5527 59.9985 32.0000 1.9871 1.9877 417.9824 418.1389 0.0236 -1.0000 -1.0000 0210669 1580558534.00 151.5527 59.9985 32.0000 1.9868 1.9874 418.0736 418.2310 0.0236 -1.0000 -1.0000 0210731 1580558534.10 151.5527 59.9985 32.0000 1.9863 1.9869 418.1335 418.2906 0.0235 -1.0000 -1.0000 0210794 1580558534.20 151.5527 59.9985 32.0000 1.9866 1.9872 418.0195 418.1761 0.0236 -1.0000 -1.0000 0210856 1580558534.30 151.5527 59.9985 32.0000 1.9876 1.9882 417.9195 418.0756 0.0234 -1.0000 -1.0000 0210934 1580558534.40 151.4838 59.9985 32.0000 1.9871 1.9877 417.9448 418.1022 0.0236 -1.0000 -1.0000 0210997 1580558534.50 151.4838 59.9985 32.0000 1.9865 1.9871 418.0925 418.2488 0.0234 -1.0000 -1.0000 0211059 1580558534.60 151.4838 59.9985 32.0000 1.9874 1.9880 418.1018 418.2586 0.0236 -1.0000 -1.0000 0211372 1580558534.70 151.4838 59.9985 32.0000 1.9878 1.9884 418.0494 418.2066 0.0237 -1.0000 -1.0000 0211434 1580558534.80 151.4838 59.9985 32.0000 1.9874 1.9880 417.7931 417.9514 0.0237 -1.0000 -1.0000 0211497 1580558534.90 151.4772 59.9986 32.0000 1.9864 1.9871 417.9564 418.1132 0.0236 -1.0000 -1.0000 0211575 1580558535.00 151.4556 59.9990 32.0000 1.9866 1.9872 418.0842 418.2427 0.0238 -1.0000 -1.0000 0211638 1580558535.10 151.4556 59.9990 32.0000 1.9867 1.9873 418.1692 418.3267 0.0236 -1.0000 -1.0000 0211716 1580558535.20 151.4556 59.9990 32.0000 1.9869 1.9875 418.0946 418.2510 0.0235 -1.0000 -1.0000 0211778 1580558535.30 151.4556 59.9990 32.0000 1.9877 1.9883 417.9690 418.1258 0.0235 -1.0000 -1.0000 0211841 1580558535.40 151.4952 59.9990 32.0000 1.9869 1.9875 418.1316 418.2883 0.0235 -1.0000 -1.0000 0211919 1580558535.50 151.5590 59.9990 32.0000 1.9868 1.9874 418.1268 418.2839 0.0236 -1.0000 -1.0000 0211982 1580558535.60 151.5590 59.9990 32.0000 1.9873 1.9879 418.0764 418.2329 0.0235 -1.0000 -1.0000 0212310 1580558535.70 151.5590 59.9990 32.0000 1.9885 1.9891 417.9688 418.1252 0.0235 -1.0000 -1.0000 0212388 1580558535.80 151.5590 59.9990 32.0000 1.9874 1.9881 417.9581 418.1151 0.0236 -1.0000 -1.0000 0212450 1580558535.90 151.5590 59.9990 32.0000 1.9871 1.9877 417.9775 418.1343 0.0236 -1.0000 -1.0000 0212513 1580558536.00 151.5677 59.9990 32.0000 1.9873 1.9879 418.1470 418.3044 0.0236 -1.0000 -1.0000 0212575 1580558536.10 151.5903 59.9990 32.0000 1.9871 1.9877 418.0720 418.2301 0.0238 -1.0000 -1.0000 0213419 1580558536.20 151.5903 59.9990 32.0000 1.9875 1.9882 417.9938 418.1507 0.0236 -1.0000 -1.0000 0213482 1580558536.30 151.5903 59.9990 32.0000 1.9880 1.9886 417.9043 418.0616 0.0237 -1.0000 -1.0000 0213559 1580558536.40 151.5903 59.9990 32.0000 1.9867 1.9873 418.0920 418.2497 0.0236 -1.0000 -1.0000 0213622 1580558536.50 151.5903 59.9990 32.0000 1.9870 1.9876 418.0574 418.2137 0.0236 -1.0000 -1.0000 0213685 1580558536.60 151.5141 59.9990 32.0000 1.9874 1.9880 417.9741 418.1325 0.0238 -1.0000 -1.0000 0213763 1580558536.70 151.5091 59.9990 32.0000 1.9880 1.9886 417.8951 418.0536 0.0238 -1.0000 -1.0000 0213825 1580558536.80 151.5091 59.9990 32.0000 1.9868 1.9874 417.9842 418.1421 0.0237 -1.0000 -1.0000 0213903 1580558536.90 151.5091 59.9990 32.0000 1.9871 1.9877 418.1077 418.2652 0.0236 -1.0000 -1.0000 0213966 1580558537.00 151.5091 59.9990 32.0000 1.9872 1.9878 418.0670 418.2245 0.0237 -1.0000 -1.0000 0214059 1580558537.10 151.5091 59.9990 32.0000 1.9878 1.9884 418.0279 418.1844 0.0236 -1.0000 -1.0000 0214138 1580558537.20 151.5091 59.9990 32.0000 1.9876 1.9882 417.9454 418.1032 0.0237 -1.0000 -1.0000 0214200 1580558537.30 151.5091 59.9990 32.0000 1.9875 1.9881 417.9524 418.1095 0.0236 -1.0000 -1.0000 0214263 1580558537.40 151.5091 59.9990 32.0000 1.9865 1.9871 418.1252 418.2823 0.0236 -1.0000 -1.0000 0214341 1580558537.50 151.5091 59.9990 32.0000 1.9872 1.9878 418.0845 418.2420 0.0236 -1.0000 -1.0000 0214403 1580558537.60 151.5091 59.9990 32.0000 1.9879 1.9885 417.9199 418.0766 0.0235 -1.0000 -1.0000 0214466 1580558537.70 151.4638 59.9990 32.0000 1.9873 1.9879 417.7875 417.9449 0.0236 -1.0000 -1.0000 0214544 1580558537.80 151.4638 59.9990 32.0000 1.9875 1.9881 417.9916 418.1485 0.0235 -1.0000 -1.0000 0214606 1580558537.90 151.4638 59.9990 32.0000 1.9867 1.9873 418.1298 418.2867 0.0236 -1.0000 -1.0000 0214669 1580558538.00 151.4638 59.9990 32.0000 1.9867 1.9873 418.0144 418.1708 0.0235 -1.0000 -1.0000 0214731 1580558538.10 151.4638 59.9990 32.0000 1.9882 1.9888 417.8943 418.0505 0.0234 -1.0000 -1.0000 0214794 1580558538.20 151.5030 59.9990 32.0000 1.9872 1.9878 417.8690 418.0257 0.0236 -1.0000 -1.0000 0214856 1580558538.30 151.5107 59.9990 32.0000 1.9870 1.9876 417.9033 418.0601 0.0236 -1.0000 -1.0000 0214934 1580558538.40 151.5107 59.9990 32.0000 1.9869 1.9875 418.1730 418.3311 0.0237 -1.0000 -1.0000 0214997 1580558538.50 151.5107 59.9990 32.0000 1.9871 1.9877 418.0730 418.2298 0.0235 -1.0000 -1.0000 0215059 1580558538.60 151.5107 59.9990 32.0000 1.9874 1.9880 417.9414 418.0992 0.0237 -1.0000 -1.0000 0215856 1580558538.70 151.5134 59.9990 32.0000 1.9875 1.9882 417.9476 418.1050 0.0236 -1.0000 -1.0000 0215919 1580558538.80 151.5300 59.9990 32.0000 1.9866 1.9872 418.0796 418.2361 0.0235 -1.0000 -1.0000 0215982 1580558538.90 151.5300 59.9990 32.0000 1.9859 1.9866 418.2014 418.3585 0.0236 -1.0000 -1.0000 0216059 1580558539.00 151.5300 59.9990 32.0000 1.9875 1.9882 418.0359 418.1934 0.0236 -1.0000 -1.0000 0216122 1580558539.10 151.5300 59.9990 32.0000 1.9872 1.9878 417.8920 418.0488 0.0235 -1.0000 -1.0000 0216200 1580558539.20 151.5300 59.9990 32.0000 1.9870 1.9876 417.8547 418.0113 0.0235 -1.0000 -1.0000 0216263 1580558539.30 151.4893 59.9990 32.0000 1.9867 1.9874 417.9974 418.1545 0.0236 -1.0000 -1.0000 0216325 1580558539.40 151.4893 59.9990 32.0000 1.9863 1.9869 418.0805 418.2381 0.0236 -1.0000 -1.0000 0216403 1580558539.50 151.4893 59.9990 32.0000 1.9870 1.9876 418.0140 418.1698 0.0234 -1.0000 -1.0000 0216466 1580558539.60 151.4893 59.9990 32.0000 1.9872 1.9878 417.8726 418.0297 0.0236 -1.0000 -1.0000 0216528 1580558539.70 151.4893 59.9990 32.0000 1.9866 1.9872 417.8762 418.0331 0.0235 -1.0000 -1.0000 0216622 1580558539.80 151.4910 59.9990 32.0000 1.9868 1.9874 417.9708 418.1275 0.0235 -1.0000 -1.0000 0216669 1580558539.90 151.4990 59.9989 32.0000 1.9868 1.9874 418.0597 418.2158 0.0235 -1.0000 -1.0000 0216747 1580558540.00 151.4990 59.9989 32.0000 1.9872 1.9878 417.9711 418.1275 0.0234 -1.0000 -1.0000 0216809 1580558540.10 151.4990 59.9989 32.0000 1.9877 1.9884 417.8236 417.9823 0.0238 -1.0000 -1.0000 0216872 1580558540.20 151.4990 59.9989 32.0000 1.9877 1.9883 417.9704 418.1274 0.0235 -1.0000 -1.0000 0216934 1580558540.30 151.4990 59.9989 32.0000 1.9865 1.9872 418.0781 418.2354 0.0236 -1.0000 -1.0000 0217013 1580558540.40 151.4990 59.9989 32.0000 1.9869 1.9875 418.1067 418.2637 0.0236 -1.0000 -1.0000 0217075 1580558540.50 151.4382 59.9989 32.0000 1.9871 1.9877 418.1095 418.2667 0.0236 -1.0000 -1.0000 0217138 1580558540.60 151.4382 59.9989 32.0000 1.9879 1.9885 418.0037 418.1604 0.0235 -1.0000 -1.0000 0217216 1580558540.70 151.4382 59.9989 32.0000 1.9870 1.9876 417.9744 418.1320 0.0236 -1.0000 -1.0000 0217403 1580558540.80 151.4382 59.9989 32.0000 1.9869 1.9876 417.8519 418.0085 0.0235 -1.0000 -1.0000 0217482 1580558540.90 151.4382 59.9989 32.0000 1.9873 1.9879 417.8427 418.0010 0.0238 -1.0000 -1.0000 0217559 1580558541.00 151.4534 59.9989 32.0000 1.9870 1.9876 418.0829 418.2405 0.0236 -1.0000 -1.0000 0217622 1580558541.10 151.5432 59.9989 32.0000 1.9875 1.9881 417.9311 418.0889 0.0238 -1.0000 -1.0000 0217700 1580558541.20 151.5432 59.9989 32.0000 1.9871 1.9877 417.8481 418.0043 0.0235 -1.0000 -1.0000 0218075 1580558541.30 151.5432 59.9989 32.0000 1.9867 1.9873 417.9596 418.1163 0.0236 -1.0000 -1.0000 0218138 1580558541.40 151.5432 59.9989 32.0000 1.9868 1.9874 418.0750 418.2318 0.0235 -1.0000 -1.0000 0218200 1580558541.50 151.5432 59.9989 32.0000 1.9873 1.9879 418.1017 418.2575 0.0234 -1.0000 -1.0000 0218263 1580558541.60 151.5377 59.9989 32.0000 1.9867 1.9874 418.0312 418.1884 0.0236 -1.0000 -1.0000 0218325 1580558541.70 151.5377 59.9989 32.0000 1.9870 1.9876 417.9170 418.0742 0.0236 -1.0000 -1.0000 0218591 1580558541.80 151.5377 59.9989 32.0000 1.9874 1.9880 417.7831 417.9401 0.0236 -1.0000 -1.0000 0218653 1580558541.90 151.5377 59.9989 32.0000 1.9868 1.9874 417.8348 417.9926 0.0237 -1.0000 -1.0000 0218716 1580558542.00 151.5377 59.9989 32.0000 1.9868 1.9874 417.9057 418.0627 0.0236 -1.0000 -1.0000 0218778 1580558542.10 151.5377 59.9989 32.0000 1.9875 1.9881 418.1239 418.2818 0.0237 -1.0000 -1.0000 0218841 1580558542.20 151.5293 59.9989 32.0000 1.9871 1.9878 417.9906 418.1481 0.0237 -1.0000 -1.0000 0218903 1580558542.30 151.5293 59.9989 32.0000 1.9873 1.9880 417.8596 418.0164 0.0235 -1.0000 -1.0000 0219091 1580558542.40 151.5293 59.9989 32.0000 1.9868 1.9874 417.9482 418.1044 0.0236 -1.0000 -1.0000 0219153 1580558542.50 151.5293 59.9989 32.0000 1.9871 1.9877 418.0682 418.2244 0.0235 -1.0000 -1.0000 0219216 1580558542.60 151.5293 59.9989 32.0000 1.9868 1.9874 418.0728 418.2295 0.0235 -1.0000 -1.0000 0219294 1580558542.70 151.5293 59.9989 32.0000 1.9874 1.9880 418.0374 418.1937 0.0235 -1.0000 -1.0000 0219356 1580558542.80 151.4638 59.9989 32.0000 1.9869 1.9875 417.8689 418.0258 0.0235 -1.0000 -1.0000 0219591 1580558542.90 151.4638 59.9989 32.0000 1.9873 1.9879 417.8790 418.0358 0.0236 -1.0000 -1.0000 0219669 1580558543.00 151.4638 59.9989 32.0000 1.9866 1.9872 417.9477 418.1047 0.0236 -1.0000 -1.0000 0219732 1580558543.10 151.4638 59.9989 32.0000 1.9873 1.9879 418.0505 418.2083 0.0236 -1.0000 -1.0000 0219809 1580558543.20 151.4554 59.9989 32.0000 1.9872 1.9879 417.9729 418.1293 0.0234 -1.0000 -1.0000 0219856 1580558543.30 151.4328 59.9989 32.0000 1.9877 1.9883 417.9242 418.0808 0.0235 -1.0000 -1.0000 0220091 1580558543.40 151.4328 59.9989 32.0000 1.9875 1.9881 418.1334 418.2901 0.0235 -1.0000 -1.0000 0220169 1580558543.50 151.4328 59.9989 32.0000 1.9868 1.9874 418.0715 418.2275 0.0233 -1.0000 -1.0000 0220232 1580558543.60 151.4328 59.9989 32.0000 1.9878 1.9884 418.0362 418.1921 0.0234 -1.0000 -1.0000 0220294 1580558543.70 151.4328 59.9989 32.0000 1.9881 1.9887 417.8585 418.0157 0.0236 -1.0000 -1.0000 0220356 1580558543.80 151.5819 59.9989 32.0000 1.9876 1.9883 417.9166 418.0740 0.0237 -1.0000 -1.0000 0220591 1580558543.90 151.5819 59.9989 32.0000 1.9864 1.9870 418.0646 418.2219 0.0236 -1.0000 -1.0000 0220653 1580558544.00 151.5819 59.9989 32.0000 1.9869 1.9875 418.1174 418.2746 0.0236 -1.0000 -1.0000 0220731 1580558544.10 151.5819 59.9989 32.0000 1.9873 1.9879 418.0005 418.1578 0.0237 -1.0000 -1.0000 0220794 1580558544.20 151.5819 59.9989 32.0000 1.9879 1.9885 418.0372 418.1935 0.0235 -1.0000 -1.0000 0220856 1580558544.30 151.5675 59.9989 32.0000 1.9874 1.9880 417.8432 418.0005 0.0236 -1.0000 -1.0000 0221091 1580558544.40 151.5645 59.9989 32.0000 1.9868 1.9874 418.0882 418.2448 0.0235 -1.0000 -1.0000 0221153 1580558544.50 151.5645 59.9989 32.0000 1.9863 1.9869 418.0908 418.2486 0.0237 -1.0000 -1.0000 0221216 1580558544.60 151.5645 59.9989 32.0000 1.9870 1.9876 418.0070 418.1643 0.0236 -1.0000 -1.0000 0221278 1580558544.70 151.5645 59.9989 32.0000 1.9872 1.9878 417.8698 418.0271 0.0237 -1.0000 -1.0000 0221356 1580558544.80 151.5645 59.9989 32.0000 1.9870 1.9876 417.8678 418.0246 0.0235 -1.0000 -1.0000 0222044 1580558544.90 151.5341 59.9988 32.0000 1.9868 1.9875 417.9509 418.1080 0.0236 -1.0000 -1.0000 0222122 1580558545.00 151.5341 59.9988 32.0000 1.9861 1.9867 418.0605 418.2178 0.0236 -1.0000 -1.0000 0222184 1580558545.10 151.5341 59.9988 32.0000 1.9862 1.9869 418.0434 418.1989 0.0233 -1.0000 -1.0000 0222247 1580558545.20 151.5341 59.9988 32.0000 1.9873 1.9879 417.9913 418.1472 0.0234 -1.0000 -1.0000 0222310 1580558545.30 151.5341 59.9988 32.0000 1.9875 1.9881 417.9039 418.0608 0.0236 -1.0000 -1.0000 0222372 1580558545.40 151.4468 59.9988 32.0000 1.9870 1.9876 417.8701 418.0271 0.0236 -1.0000 -1.0000 0222450 1580558545.50 151.4468 59.9988 32.0000 1.9863 1.9869 418.0635 418.2203 0.0236 -1.0000 -1.0000 0222513 1580558545.60 151.4468 59.9988 32.0000 1.9871 1.9877 418.0498 418.2077 0.0237 -1.0000 -1.0000 0222575 1580558545.70 151.4468 59.9988 32.0000 1.9869 1.9875 417.8788 418.0357 0.0236 -1.0000 -1.0000 0222653 1580558545.80 151.4468 59.9988 32.0000 1.9874 1.9880 417.8885 418.0469 0.0238 -1.0000 -1.0000 0222716 1580558545.90 151.4504 59.9988 32.0000 1.9864 1.9870 418.0294 418.1871 0.0236 -1.0000 -1.0000 0222778 1580558546.00 151.4565 59.9988 32.0000 1.9862 1.9868 418.1182 418.2763 0.0237 -1.0000 -1.0000 0222856 1580558546.10 151.4565 59.9988 32.0000 1.9867 1.9873 418.0847 418.2420 0.0236 -1.0000 -1.0000 0222919 1580558546.20 151.4565 59.9988 32.0000 1.9872 1.9878 417.9169 418.0745 0.0237 -1.0000 -1.0000 0222981 1580558546.30 151.4565 59.9988 32.0000 1.9878 1.9884 417.8353 417.9931 0.0236 -1.0000 -1.0000 0223044 1580558546.40 151.4565 59.9988 32.0000 1.9871 1.9877 417.8715 418.0276 0.0235 -1.0000 -1.0000 0223122 1580558546.50 151.4703 59.9988 32.0000 1.9872 1.9878 418.0236 418.1810 0.0237 -1.0000 -1.0000 0223184 1580558546.60 151.4703 59.9988 32.0000 1.9872 1.9878 417.9694 418.1266 0.0236 -1.0000 -1.0000 0223247 1580558546.70 151.4703 59.9988 32.0000 1.9878 1.9884 417.8968 418.0537 0.0236 -1.0000 -1.0000 0223310 1580558546.80 151.4703 59.9988 32.0000 1.9876 1.9882 417.9558 418.1123 0.0235 -1.0000 -1.0000 0223372 1580558546.90 151.4703 59.9988 32.0000 1.9876 1.9882 417.9810 418.1380 0.0235 -1.0000 -1.0000 0223450 1580558547.00 151.4954 59.9988 32.0000 1.9873 1.9879 418.1146 418.2713 0.0236 -1.0000 -1.0000 0223513 1580558547.10 151.5188 59.9988 32.0000 1.9867 1.9873 418.0919 418.2485 0.0235 -1.0000 -1.0000 0223591 1580558547.20 151.5188 59.9988 32.0000 1.9876 1.9882 418.0952 418.2517 0.0235 -1.0000 -1.0000 0223653 1580558547.30 151.5188 59.9988 32.0000 1.9889 1.9895 417.9286 418.0852 0.0236 -1.0000 -1.0000 0223716 1580558547.40 151.5188 59.9988 32.0000 1.9877 1.9884 417.8551 418.0110 0.0234 -1.0000 -1.0000 0223841 1580558547.50 151.5188 59.9988 32.0000 1.9869 1.9875 417.9040 418.0609 0.0235 -1.0000 -1.0000 0223903 1580558547.60 151.5580 59.9988 32.0000 1.9862 1.9868 418.0509 418.2078 0.0236 -1.0000 -1.0000 0223981 1580558547.70 151.5580 59.9988 32.0000 1.9870 1.9876 417.9027 418.0595 0.0235 -1.0000 -1.0000 0224044 1580558547.80 151.5580 59.9988 32.0000 1.9875 1.9882 417.9013 418.0582 0.0236 -1.0000 -1.0000 0224107 1580558547.90 151.5580 59.9988 32.0000 1.9870 1.9876 417.8430 417.9999 0.0236 -1.0000 -1.0000 0224356 1580558548.00 151.5580 59.9988 32.0000 1.9866 1.9872 417.9696 418.1270 0.0236 -1.0000 -1.0000 0224434 1580558548.10 151.5628 59.9988 32.0000 1.9865 1.9871 418.1198 418.2764 0.0235 -1.0000 -1.0000 0224497 1580558548.20 151.5632 59.9988 32.0000 1.9862 1.9868 418.1031 418.2598 0.0235 -1.0000 -1.0000 0224559 1580558548.30 151.5632 59.9988 32.0000 1.9870 1.9877 417.9984 418.1561 0.0237 -1.0000 -1.0000 0224638 1580558548.40 151.5632 59.9988 32.0000 1.9879 1.9885 417.8775 418.0335 0.0235 -1.0000 -1.0000 0224700 1580558548.50 151.5632 59.9988 32.0000 1.9877 1.9883 418.0091 418.1661 0.0235 -1.0000 -1.0000 0225075 1580558548.60 151.5573 59.9988 32.0000 1.9863 1.9869 418.0293 418.1861 0.0236 -1.0000 -1.0000 0225153 1580558548.70 151.5267 59.9988 32.0000 1.9876 1.9882 418.1292 418.2856 0.0235 -1.0000 -1.0000 0225216 1580558548.80 151.5267 59.9988 32.0000 1.9869 1.9875 417.9718 418.1285 0.0236 -1.0000 -1.0000 0225278 1580558548.90 151.5267 59.9988 32.0000 1.9876 1.9882 418.0134 418.1712 0.0237 -1.0000 -1.0000 0225341 1580558549.00 151.5267 59.9988 32.0000 1.9866 1.9872 418.0761 418.2340 0.0237 -1.0000 -1.0000 0225575 1580558549.10 151.5267 59.9988 32.0000 1.9862 1.9868 418.1138 418.2709 0.0236 -1.0000 -1.0000 0225653 1580558549.20 151.4246 59.9988 32.0000 1.9876 1.9882 418.0036 418.1606 0.0235 -1.0000 -1.0000 0225716 1580558549.30 151.4246 59.9988 32.0000 1.9878 1.9884 417.7938 417.9500 0.0235 -1.0000 -1.0000 0225779 1580558549.40 151.4246 59.9988 32.0000 1.9869 1.9875 417.9239 418.0809 0.0236 -1.0000 -1.0000 0225856 1580558549.50 151.4246 59.9988 32.0000 1.9865 1.9871 417.9644 418.1208 0.0235 -1.0000 -1.0000 0226107 1580558549.60 151.4246 59.9988 32.0000 1.9860 1.9866 418.0026 418.1601 0.0236 -1.0000 -1.0000 0226169 1580558549.70 151.5382 59.9991 32.0000 1.9869 1.9875 418.0276 418.1844 0.0236 -1.0000 -1.0000 0226247 1580558549.80 151.5746 59.9991 32.0000 1.9872 1.9879 417.9788 418.1362 0.0236 -1.0000 -1.0000 0226310 1580558549.90 151.5746 59.9991 32.0000 1.9885 1.9892 417.8925 418.0489 0.0235 -1.0000 -1.0000 0226372 1580558550.00 151.5746 59.9991 32.0000 1.9873 1.9879 418.0654 418.2217 0.0235 -1.0000 -1.0000 0226638 1580558550.10 151.5746 59.9991 32.0000 1.9875 1.9881 418.1441 418.3018 0.0237 -1.0000 -1.0000 0226700 1580558550.20 151.5746 59.9991 32.0000 1.9872 1.9878 418.2583 418.4158 0.0236 -1.0000 -1.0000 0226763 1580558550.30 151.5746 59.9991 32.0000 1.9881 1.9887 418.0235 418.1811 0.0237 -1.0000 -1.0000 0226825 1580558550.40 151.6683 59.9991 32.0000 1.9884 1.9890 417.8806 418.0370 0.0234 -1.0000 -1.0000 0226888 1580558550.50 151.6683 59.9991 32.0000 1.9880 1.9886 418.0143 418.1703 0.0235 -1.0000 -1.0000 0227091 1580558550.60 151.6683 59.9991 32.0000 1.9879 1.9885 418.1050 418.2626 0.0237 -1.0000 -1.0000 0227169 1580558550.70 151.6683 59.9991 32.0000 1.9881 1.9887 418.1095 418.2666 0.0236 -1.0000 -1.0000 0227231 1580558550.80 151.6683 59.9991 32.0000 1.9884 1.9891 417.8639 418.0210 0.0237 -1.0000 -1.0000 0227294 1580558550.90 151.6283 59.9991 32.0000 1.9883 1.9889 417.8333 417.9905 0.0235 -1.0000 -1.0000 0227372 1580558551.00 151.6138 59.9991 32.0000 1.9877 1.9883 417.8305 417.9867 0.0235 -1.0000 -1.0000 0227607 1580558551.10 151.6138 59.9991 32.0000 1.9872 1.9878 418.1256 418.2825 0.0235 -1.0000 -1.0000 0227669 1580558551.20 151.6138 59.9991 32.0000 1.9880 1.9886 417.9231 418.0804 0.0237 -1.0000 -1.0000 0227747 1580558551.30 151.6138 59.9991 32.0000 1.9878 1.9884 417.9603 418.1177 0.0236 -1.0000 -1.0000 0227810 1580558551.40 151.5957 59.9991 32.0000 1.9873 1.9879 417.8179 417.9760 0.0237 -1.0000 -1.0000 0227872 1580558551.50 151.4774 59.9991 32.0000 1.9876 1.9882 417.9065 418.0631 0.0235 -1.0000 -1.0000 0228356 1580558551.60 151.4774 59.9991 32.0000 1.9867 1.9873 418.0421 418.1985 0.0235 -1.0000 -1.0000 0228419 1580558551.70 151.4774 59.9991 32.0000 1.9863 1.9869 418.0658 418.2218 0.0235 -1.0000 -1.0000 0228497 1580558551.80 151.4774 59.9991 32.0000 1.9867 1.9874 418.0068 418.1640 0.0236 -1.0000 -1.0000 0228591 1580558551.90 151.4774 59.9991 32.0000 1.9871 1.9877 417.8711 418.0277 0.0235 -1.0000 -1.0000 0228653 1580558552.00 151.4594 59.9991 32.0000 1.9863 1.9869 417.8269 417.9839 0.0235 -1.0000 -1.0000 0228856 1580558552.10 151.4594 59.9991 32.0000 1.9866 1.9873 417.9209 418.0777 0.0236 -1.0000 -1.0000 0228919 1580558552.20 151.4594 59.9991 32.0000 1.9869 1.9875 417.9253 418.0823 0.0236 -1.0000 -1.0000 0228981 1580558552.30 151.4594 59.9991 32.0000 1.9877 1.9883 417.8851 418.0429 0.0236 -1.0000 -1.0000 0229044 1580558552.40 151.4594 59.9991 32.0000 1.9875 1.9881 417.8725 418.0285 0.0234 -1.0000 -1.0000 0229122 1580558552.50 151.4594 59.9991 32.0000 1.9875 1.9881 417.9777 418.1354 0.0237 -1.0000 -1.0000 0229356 1580558552.60 151.4594 59.9991 32.0000 1.9856 1.9863 418.1163 418.2730 0.0235 -1.0000 -1.0000 0229419 1580558552.70 151.4594 59.9991 32.0000 1.9865 1.9871 418.1366 418.2943 0.0237 -1.0000 -1.0000 0229482 1580558552.80 151.4594 59.9991 32.0000 1.9859 1.9865 418.0519 418.2081 0.0235 -1.0000 -1.0000 0229544 1580558552.90 151.4148 59.9991 32.0000 1.9872 1.9878 417.8778 418.0344 0.0236 -1.0000 -1.0000 0229622 1580558553.00 151.3974 59.9991 32.0000 1.9873 1.9880 417.9088 418.0665 0.0237 -1.0000 -1.0000 0229684 1580558553.10 151.4569 59.9991 32.0000 1.9861 1.9867 418.0603 418.2163 0.0234 -1.0000 -1.0000 0229825 1580558553.20 151.4569 59.9991 32.0000 1.9863 1.9869 418.1504 418.3070 0.0235 -1.0000 -1.0000 0229888 1580558553.30 151.4569 59.9991 32.0000 1.9868 1.9874 417.9651 418.1222 0.0237 -1.0000 -1.0000 0229950 1580558553.40 151.4569 59.9991 32.0000 1.9873 1.9879 417.8264 417.9841 0.0237 -1.0000 -1.0000 0230029 1580558553.50 151.4569 59.9991 32.0000 1.9878 1.9884 417.8281 417.9853 0.0236 -1.0000 -1.0000 0230091 1580558553.60 151.5638 59.9991 32.0000 1.9876 1.9883 417.9452 418.1033 0.0238 -1.0000 -1.0000 0230153 1580558553.70 151.5669 59.9991 32.0000 1.9867 1.9873 418.0989 418.2553 0.0234 -1.0000 -1.0000 0230232 1580558553.80 151.5669 59.9991 32.0000 1.9875 1.9881 418.0854 418.2420 0.0236 -1.0000 -1.0000 0230294 1580558553.90 151.5669 59.9991 32.0000 1.9871 1.9877 418.0366 418.1935 0.0235 -1.0000 -1.0000 0230356 1580558554.00 151.5669 59.9991 32.0000 1.9876 1.9882 417.9513 418.1085 0.0236 -1.0000 -1.0000 0230434 1580558554.10 151.5669 59.9991 32.0000 1.9877 1.9884 417.9299 418.0869 0.0235 -1.0000 -1.0000 0230606 1580558554.20 151.5369 59.9991 32.0000 1.9871 1.9878 417.9937 418.1508 0.0236 -1.0000 -1.0000 0230669 1580558554.30 151.5369 59.9991 32.0000 1.9862 1.9868 418.0216 418.1792 0.0237 -1.0000 -1.0000 0230747 1580558554.40 151.5369 59.9991 32.0000 1.9870 1.9876 417.9953 418.1531 0.0236 -1.0000 -1.0000 0230810 1580558554.50 151.5369 59.9991 32.0000 1.9877 1.9883 417.8774 418.0347 0.0236 -1.0000 -1.0000 0230872 1580558554.60 151.5369 59.9991 32.0000 1.9882 1.9888 417.9838 418.1394 0.0235 -1.0000 -1.0000 0231825 1580558554.70 151.4606 59.9998 32.0000 1.9870 1.9876 418.0425 418.1996 0.0235 -1.0000 -1.0000 0231888 1580558554.80 151.4535 59.9999 32.0000 1.9868 1.9874 418.1668 418.3237 0.0236 -1.0000 -1.0000 0231950 1580558554.90 151.4535 59.9999 32.0000 1.9870 1.9876 418.0104 418.1673 0.0235 -1.0000 -1.0000 0232029 1580558555.00 151.4535 59.9999 32.0000 1.9874 1.9881 417.9070 418.0643 0.0237 -1.0000 -1.0000 0232091 1580558555.10 151.4535 59.9999 32.0000 1.9874 1.9880 417.7883 417.9445 0.0235 -1.0000 -1.0000 0232169 1580558555.20 151.4689 59.9999 32.0000 1.9876 1.9882 418.0561 418.2133 0.0235 -1.0000 -1.0000 0232232 1580558555.30 151.5216 59.9999 32.0000 1.9872 1.9878 418.0279 418.1844 0.0235 -1.0000 -1.0000 0232294 1580558555.40 151.5216 59.9999 32.0000 1.9874 1.9880 417.9492 418.1073 0.0237 -1.0000 -1.0000 0232356 1580558555.50 151.5216 59.9999 32.0000 1.9878 1.9884 417.9074 418.0645 0.0236 -1.0000 -1.0000 0232419 1580558555.60 151.5216 59.9999 32.0000 1.9872 1.9878 418.0094 418.1671 0.0237 -1.0000 -1.0000 0232481 1580558555.70 151.5216 59.9999 32.0000 1.9871 1.9877 418.1381 418.2956 0.0236 -1.0000 -1.0000 0232559 1580558555.80 151.5241 59.9999 32.0000 1.9875 1.9881 417.9384 418.0957 0.0236 -1.0000 -1.0000 0232638 1580558555.90 151.5288 59.9999 32.0000 1.9873 1.9879 417.7965 417.9531 0.0235 -1.0000 -1.0000 0232700 1580558556.00 151.5288 59.9999 32.0000 1.9866 1.9872 417.9640 418.1196 0.0234 -1.0000 -1.0000 0232763 1580558556.10 151.5288 59.9999 32.0000 1.9862 1.9868 418.0253 418.1820 0.0235 -1.0000 -1.0000 0232841 1580558556.20 151.5288 59.9999 32.0000 1.9871 1.9877 418.0316 418.1884 0.0235 -1.0000 -1.0000 0232888 1580558556.30 151.5300 59.9999 32.0000 1.9869 1.9876 417.9491 418.1062 0.0235 -1.0000 -1.0000 0232966 1580558556.40 151.5486 59.9999 32.0000 1.9883 1.9889 417.7861 417.9413 0.0234 -1.0000 -1.0000 0233044 1580558556.50 151.5486 59.9999 32.0000 1.9875 1.9882 417.8304 417.9873 0.0235 -1.0000 -1.0000 0233106 1580558556.60 151.5486 59.9999 32.0000 1.9867 1.9874 417.9050 418.0619 0.0236 -1.0000 -1.0000 0233404 1580558556.70 151.5486 59.9999 32.0000 1.9872 1.9878 418.0021 418.1590 0.0235 -1.0000 -1.0000 0233466 1580558556.80 151.5486 59.9999 32.0000 1.9873 1.9879 417.9713 418.1272 0.0234 -1.0000 -1.0000 0233529 1580558556.90 151.4803 59.9999 32.0000 1.9873 1.9879 417.8025 417.9582 0.0235 -1.0000 -1.0000 0233591 1580558557.00 151.4674 59.9999 32.0000 1.9868 1.9874 417.8654 418.0229 0.0236 -1.0000 -1.0000 0233653 1580558557.10 151.4674 59.9999 32.0000 1.9870 1.9877 417.9617 418.1188 0.0236 -1.0000 -1.0000 0234107 1580558557.20 151.4674 59.9999 32.0000 1.9867 1.9873 418.0416 418.1982 0.0236 -1.0000 -1.0000 0234169 1580558557.30 151.4674 59.9999 32.0000 1.9865 1.9871 418.0995 418.2571 0.0236 -1.0000 -1.0000 0234232 1580558557.40 151.4674 59.9999 32.0000 1.9877 1.9884 417.9671 418.1244 0.0236 -1.0000 -1.0000 0234310 1580558557.50 151.4780 59.9999 32.0000 1.9879 1.9885 417.8551 418.0132 0.0237 -1.0000 -1.0000 0234372 1580558557.60 151.4974 59.9999 32.0000 1.9875 1.9881 417.9520 418.1089 0.0236 -1.0000 -1.0000 0234434 1580558557.70 151.4974 59.9999 32.0000 1.9868 1.9874 417.9132 418.0703 0.0236 -1.0000 -1.0000 0234606 1580558557.80 151.4974 59.9999 32.0000 1.9870 1.9876 417.9825 418.1400 0.0236 -1.0000 -1.0000 0234669 1580558557.90 151.4974 59.9999 32.0000 1.9879 1.9886 417.8848 418.0419 0.0236 -1.0000 -1.0000 0234731 1580558558.00 151.4974 59.9999 32.0000 1.9874 1.9880 417.8663 418.0232 0.0236 -1.0000 -1.0000 0234810 1580558558.10 151.4974 59.9999 32.0000 1.9863 1.9870 417.9816 418.1395 0.0237 -1.0000 -1.0000 0234872 1580558558.20 151.4974 59.9999 32.0000 1.9863 1.9869 418.0766 418.2340 0.0236 -1.0000 -1.0000 0234934 1580558558.30 151.4990 59.9999 32.0000 1.9860 1.9866 418.0598 418.2175 0.0237 -1.0000 -1.0000 0235013 1580558558.40 151.5152 59.9999 32.0000 1.9880 1.9886 417.9306 418.0878 0.0235 -1.0000 -1.0000 0235075 1580558558.50 151.5152 59.9999 32.0000 1.9874 1.9880 417.8606 418.0164 0.0234 -1.0000 -1.0000 0235138 1580558558.60 151.5045 59.9999 32.0000 1.9869 1.9875 417.9770 418.1331 0.0235 -1.0000 -1.0000 0235200 1580558558.70 151.4795 59.9999 32.0000 1.9866 1.9872 418.0277 418.1848 0.0235 -1.0000 -1.0000 0235388 1580558558.80 151.4795 59.9999 32.0000 1.9860 1.9866 418.0484 418.2054 0.0236 -1.0000 -1.0000 0235450 1580558558.90 151.4795 59.9999 32.0000 1.9864 1.9870 417.8249 417.9817 0.0235 -1.0000 -1.0000 0235513 1580558559.00 151.4795 59.9999 32.0000 1.9867 1.9873 417.8048 417.9620 0.0235 -1.0000 -1.0000 0235575 1580558559.10 151.4795 59.9999 32.0000 1.9861 1.9867 418.0513 418.2073 0.0234 -1.0000 -1.0000 0235653 1580558559.20 151.4217 59.9999 32.0000 1.9865 1.9872 418.1074 418.2648 0.0237 -1.0000 -1.0000 0235903 1580558559.30 151.4217 59.9999 32.0000 1.9876 1.9882 417.8728 418.0293 0.0235 -1.0000 -1.0000 0235966 1580558559.40 151.4217 59.9999 32.0000 1.9874 1.9881 417.8540 418.0113 0.0237 -1.0000 -1.0000 0236028 1580558559.50 151.4217 59.9999 32.0000 1.9874 1.9880 417.9196 418.0769 0.0236 -1.0000 -1.0000 0236091 1580558559.60 151.4217 59.9999 32.0000 1.9859 1.9865 418.0115 418.1678 0.0235 -1.0000 -1.0000 0236153 1580558559.70 151.4217 59.9999 32.0000 1.9868 1.9874 418.0558 418.2127 0.0237 -1.0000 -1.0000 0236388 1580558559.80 151.4217 59.9999 32.0000 1.9866 1.9872 418.0614 418.2183 0.0236 -1.0000 -1.0000 0236450 1580558559.90 151.4217 59.9999 32.0000 1.9870 1.9876 417.9030 418.0597 0.0235 -1.0000 -1.0000 0236513 1580558560.00 151.4917 59.9999 32.0000 1.9869 1.9875 418.0096 418.1664 0.0237 -1.0000 -1.0000 0236591 1580558560.10 151.5137 59.9999 32.0000 1.9866 1.9872 418.0845 418.2414 0.0235 -1.0000 -1.0000 0236653 1580558560.20 151.5137 59.9999 32.0000 1.9874 1.9880 418.0524 418.2102 0.0237 -1.0000 -1.0000 0237356 1580558560.30 151.5137 59.9999 32.0000 1.9882 1.9889 417.8853 418.0423 0.0236 -1.0000 -1.0000 0237434 1580558560.40 151.5137 59.9999 32.0000 1.9873 1.9879 417.9750 418.1319 0.0236 -1.0000 -1.0000 0237497 1580558560.50 151.4934 59.9999 32.0000 1.9866 1.9872 418.0314 418.1885 0.0236 -1.0000 -1.0000 0237559 1580558560.60 151.4934 59.9999 32.0000 1.9859 1.9866 418.1072 418.2645 0.0236 -1.0000 -1.0000 0237638 1580558560.70 151.4934 59.9999 32.0000 1.9867 1.9873 418.0481 418.2053 0.0236 -1.0000 -1.0000 0237700 1580558560.80 151.4934 59.9999 32.0000 1.9874 1.9880 417.8332 417.9904 0.0236 -1.0000 -1.0000 0237763 1580558560.90 151.4934 59.9999 32.0000 1.9867 1.9873 417.7943 417.9507 0.0235 -1.0000 -1.0000 0237841 1580558561.00 151.5465 59.9999 32.0000 1.9865 1.9871 417.9471 418.1026 0.0234 -1.0000 -1.0000 0237903 1580558561.10 151.5505 59.9999 32.0000 1.9866 1.9872 417.9318 418.0883 0.0235 -1.0000 -1.0000 0237981 1580558561.20 151.5505 59.9999 32.0000 1.9872 1.9878 417.8989 418.0550 0.0234 -1.0000 -1.0000 0238107 1580558561.30 151.5505 59.9999 32.0000 1.9873 1.9879 417.8818 418.0379 0.0235 -1.0000 -1.0000 0238169 1580558561.40 151.5505 59.9999 32.0000 1.9875 1.9881 417.7807 417.9382 0.0236 -1.0000 -1.0000 0238247 1580558561.50 151.5450 59.9999 32.0000 1.9867 1.9873 417.8961 418.0523 0.0235 -1.0000 -1.0000 0238310 1580558561.60 151.4635 59.9999 32.0000 1.9862 1.9868 417.9866 418.1442 0.0237 -1.0000 -1.0000 0238372 1580558561.70 151.4635 59.9999 32.0000 1.9859 1.9865 418.0249 418.1822 0.0236 -1.0000 -1.0000 0238450 1580558561.80 151.4635 59.9999 32.0000 1.9863 1.9869 418.0758 418.2332 0.0236 -1.0000 -1.0000 0238575 1580558561.90 151.4635 59.9999 32.0000 1.9873 1.9879 417.7895 417.9465 0.0236 -1.0000 -1.0000 0238638 1580558562.00 151.4635 59.9999 32.0000 1.9873 1.9879 417.8842 418.0416 0.0237 -1.0000 -1.0000 0238700 1580558562.10 151.4635 59.9999 32.0000 1.9867 1.9874 417.9047 418.0611 0.0234 -1.0000 -1.0000 0238763 1580558562.20 151.4435 59.9999 32.0000 1.9866 1.9872 417.9913 418.1492 0.0237 -1.0000 -1.0000 0238825 1580558562.30 151.4435 59.9999 32.0000 1.9870 1.9876 417.8995 418.0567 0.0236 -1.0000 -1.0000 0239122 1580558562.40 151.4435 59.9999 32.0000 1.9869 1.9875 417.8588 418.0157 0.0236 -1.0000 -1.0000 0239184 1580558562.50 151.4435 59.9999 32.0000 1.9870 1.9876 417.9546 418.1114 0.0236 -1.0000 -1.0000 0239247 1580558562.60 151.4435 59.9999 32.0000 1.9869 1.9876 418.1024 418.2597 0.0236 -1.0000 -1.0000 0239325 1580558562.70 151.4605 59.9999 32.0000 1.9871 1.9877 417.9825 418.1391 0.0235 -1.0000 -1.0000 0239388 1580558562.80 151.4605 59.9999 32.0000 1.9878 1.9884 417.8412 417.9980 0.0235 -1.0000 -1.0000 0239622 1580558562.90 151.4605 59.9999 32.0000 1.9874 1.9880 417.8484 418.0041 0.0234 -1.0000 -1.0000 0239684 1580558563.00 151.4605 59.9999 32.0000 1.9867 1.9873 417.9602 418.1169 0.0235 -1.0000 -1.0000 0239747 1580558563.10 151.4605 59.9999 32.0000 1.9858 1.9864 418.0563 418.2129 0.0235 -1.0000 -1.0000 0239825 1580558563.20 151.4605 59.9999 32.0000 1.9864 1.9870 418.0573 418.2145 0.0236 -1.0000 -1.0000 0239888 1580558563.30 151.5362 59.9999 32.0000 1.9866 1.9872 417.9850 418.1411 0.0233 -1.0000 -1.0000 0240122 1580558563.40 151.5362 59.9999 32.0000 1.9872 1.9878 417.9307 418.0871 0.0235 -1.0000 -1.0000 0240184 1580558563.50 151.5362 59.9999 32.0000 1.9863 1.9869 417.9829 418.1388 0.0235 -1.0000 -1.0000 0240247 1580558563.60 151.5362 59.9999 32.0000 1.9865 1.9871 418.0747 418.2315 0.0234 -1.0000 -1.0000 0240310 1580558563.70 151.5362 59.9999 32.0000 1.9865 1.9871 418.0324 418.1888 0.0235 -1.0000 -1.0000 0240388 1580558563.80 151.5093 59.9999 32.0000 1.9874 1.9880 417.7583 417.9144 0.0235 -1.0000 -1.0000 0240903 1580558563.90 151.4781 59.9999 32.0000 1.9872 1.9878 417.8693 418.0254 0.0234 -1.0000 -1.0000 0240966 1580558564.00 151.4781 59.9999 32.0000 1.9856 1.9862 417.9729 418.1298 0.0236 -1.0000 -1.0000 0241044 1580558564.10 151.4781 59.9999 32.0000 1.9860 1.9866 418.1779 418.3345 0.0235 -1.0000 -1.0000 0241106 1580558564.20 151.4781 59.9999 32.0000 1.9868 1.9874 417.9593 418.1158 0.0235 -1.0000 -1.0000 0241169 1580558564.30 151.4781 59.9999 32.0000 1.9863 1.9870 417.7144 417.8707 0.0235 -1.0000 -1.0000 0241247 1580558564.40 151.4781 59.9999 32.0000 1.9863 1.9869 417.8512 418.0084 0.0236 -1.0000 -1.0000 0241310 1580558564.50 151.4781 59.9999 32.0000 1.9858 1.9865 417.9366 418.0935 0.0236 -1.0000 -1.0000 0241372 1580558564.60 151.4781 59.9999 32.0000 1.9864 1.9871 418.0404 418.1972 0.0235 -1.0000 -1.0000 0241450 1580558564.70 151.4781 59.9999 32.0000 1.9865 1.9871 417.8072 417.9649 0.0237 -1.0000 -1.0000 0241513 1580558564.80 151.4781 59.9999 32.0000 1.9870 1.9876 417.8415 417.9983 0.0235 -1.0000 -1.0000 0241575 1580558564.90 151.4353 59.9999 32.0000 1.9863 1.9869 418.0108 418.1673 0.0235 -1.0000 -1.0000 0241653 1580558565.00 151.4308 59.9999 32.0000 1.9859 1.9865 418.0112 418.1681 0.0235 -1.0000 -1.0000 0241716 1580558565.10 151.4308 59.9999 32.0000 1.9873 1.9879 418.0282 418.1847 0.0235 -1.0000 -1.0000 0241794 1580558565.20 151.4267 60.0002 32.0000 1.9875 1.9881 417.8340 417.9897 0.0234 -1.0000 -1.0000 0241856 1580558565.30 151.4257 60.0003 32.0000 1.9871 1.9877 417.7934 417.9496 0.0235 -1.0000 -1.0000 0241919 1580558565.40 151.4257 60.0003 32.0000 1.9877 1.9883 417.8763 418.0323 0.0234 -1.0000 -1.0000 0242372 1580558565.50 151.5390 60.0003 32.0000 1.9863 1.9870 418.0773 418.2339 0.0235 -1.0000 -1.0000 0242434 1580558565.60 151.5390 60.0003 32.0000 1.9857 1.9863 418.0524 418.2091 0.0235 -1.0000 -1.0000 0242497 1580558565.70 151.5390 60.0003 32.0000 1.9874 1.9881 417.9284 418.0856 0.0236 -1.0000 -1.0000 0242575 1580558565.80 151.5390 60.0003 32.0000 1.9871 1.9877 417.8830 418.0403 0.0236 -1.0000 -1.0000 0242638 1580558565.90 151.5390 60.0003 32.0000 1.9866 1.9872 417.9718 418.1282 0.0235 -1.0000 -1.0000 0242700 1580558566.00 151.5390 60.0003 32.0000 1.9862 1.9868 418.0674 418.2244 0.0236 -1.0000 -1.0000 0242778 1580558566.10 151.5390 60.0003 32.0000 1.9872 1.9878 418.0108 418.1669 0.0234 -1.0000 -1.0000 0242841 1580558566.20 151.5390 60.0003 32.0000 1.9871 1.9877 418.0138 418.1704 0.0235 -1.0000 -1.0000 0242903 1580558566.30 151.5390 60.0003 32.0000 1.9874 1.9880 417.9284 418.0844 0.0234 -1.0000 -1.0000 0242966 1580558566.40 151.5390 60.0003 32.0000 1.9870 1.9877 417.8821 418.0396 0.0236 -1.0000 -1.0000 0243106 1580558566.50 151.5390 60.0003 32.0000 1.9862 1.9868 418.0456 418.2018 0.0235 -1.0000 -1.0000 0243169 1580558566.60 151.5390 60.0003 32.0000 1.9865 1.9871 418.1524 418.3096 0.0236 -1.0000 -1.0000 0243247 1580558566.70 151.4494 60.0003 32.0000 1.9866 1.9872 418.0579 418.2145 0.0235 -1.0000 -1.0000 0243309 1580558566.80 151.4494 60.0003 32.0000 1.9873 1.9879 417.7997 417.9570 0.0236 -1.0000 -1.0000 0243356 1580558566.90 151.4494 60.0003 32.0000 1.9869 1.9875 417.9780 418.1344 0.0235 -1.0000 -1.0000 0243653 1580558567.00 151.4643 60.0003 32.0000 1.9870 1.9877 418.1090 418.2646 0.0234 -1.0000 -1.0000 0243716 1580558567.10 151.4643 60.0003 32.0000 1.9865 1.9871 418.1044 418.2612 0.0235 -1.0000 -1.0000 0243794 1580558567.20 151.4643 60.0003 32.0000 1.9864 1.9870 417.9688 418.1252 0.0235 -1.0000 -1.0000 0243856 1580558567.30 151.4643 60.0003 32.0000 1.9875 1.9882 417.9018 418.0583 0.0235 -1.0000 -1.0000 0243919 1580558567.40 151.4643 60.0003 32.0000 1.9876 1.9882 417.8234 417.9799 0.0235 -1.0000 -1.0000 0244450 1580558567.50 151.4643 60.0003 32.0000 1.9867 1.9873 418.0119 418.1690 0.0236 -1.0000 -1.0000 0244513 1580558567.60 151.4643 60.0003 32.0000 1.9869 1.9875 418.1037 418.2607 0.0235 -1.0000 -1.0000 0244575 1580558567.70 151.4643 60.0003 32.0000 1.9862 1.9869 418.1186 418.2751 0.0236 -1.0000 -1.0000 0244638 1580558567.80 151.4643 60.0003 32.0000 1.9879 1.9885 417.9735 418.1304 0.0235 -1.0000 -1.0000 0244700 1580558567.90 151.6056 60.0003 32.0000 1.9877 1.9883 417.8639 418.0199 0.0234 -1.0000 -1.0000 0244934 1580558568.00 151.6056 60.0003 32.0000 1.9879 1.9885 417.9742 418.1309 0.0236 -1.0000 -1.0000 0245044 1580558568.10 151.6056 60.0003 32.0000 1.9874 1.9881 418.1595 418.3160 0.0234 -1.0000 -1.0000 0245106 1580558568.20 151.6056 60.0003 32.0000 1.9873 1.9879 417.9446 418.1003 0.0234 -1.0000 -1.0000 0245169 1580558568.30 151.6056 60.0003 32.0000 1.9877 1.9884 417.9649 418.1216 0.0235 -1.0000 -1.0000 0245247 1580558568.40 151.7152 60.0003 32.0000 1.9882 1.9888 417.8542 418.0108 0.0235 -1.0000 -1.0000 0245310 1580558568.50 151.7579 60.0003 32.0000 1.9887 1.9893 417.8324 417.9886 0.0235 -1.0000 -1.0000 0245607 1580558568.60 151.7579 60.0003 32.0000 1.9888 1.9894 418.0667 418.2234 0.0235 -1.0000 -1.0000 0245684 1580558568.70 151.7579 60.0003 32.0000 1.9882 1.9888 418.1602 418.3177 0.0236 -1.0000 -1.0000 0245747 1580558568.80 151.7579 60.0003 32.0000 1.9893 1.9899 418.0545 418.2116 0.0235 -1.0000 -1.0000 0245810 1580558568.90 151.7579 60.0003 32.0000 1.9888 1.9894 417.9010 418.0565 0.0233 -1.0000 -1.0000 0245888 1580558569.00 151.6051 60.0003 32.0000 1.9880 1.9886 418.0751 418.2306 0.0234 -1.0000 -1.0000 0245950 1580558569.10 151.6051 60.0003 32.0000 1.9878 1.9884 418.0824 418.2387 0.0235 -1.0000 -1.0000 0246013 1580558569.20 151.6051 60.0003 32.0000 1.9873 1.9879 417.9931 418.1495 0.0234 -1.0000 -1.0000 0246075 1580558569.30 151.6051 60.0003 32.0000 1.9884 1.9890 417.9076 418.0650 0.0236 -1.0000 -1.0000 0246138 1580558569.40 151.6051 60.0003 32.0000 1.9886 1.9892 417.9600 418.1161 0.0234 -1.0000 -1.0000 0246216 1580558569.50 151.5756 60.0003 32.0000 1.9873 1.9879 417.9496 418.1058 0.0234 -1.0000 -1.0000 0246341 1580558569.60 151.5753 60.0003 32.0000 1.9876 1.9882 418.1730 418.3302 0.0237 -1.0000 -1.0000 0246403 1580558569.70 151.5753 60.0003 32.0000 1.9881 1.9887 418.0860 418.2439 0.0236 -1.0000 -1.0000 0246481 1580558569.80 151.5753 60.0003 32.0000 1.9890 1.9896 417.9359 418.0921 0.0235 -1.0000 -1.0000 0246544 1580558569.90 151.5753 60.0003 32.0000 1.9879 1.9885 417.8591 418.0153 0.0235 -1.0000 -1.0000 0246607 1580558570.00 151.5680 60.0002 32.0000 1.9872 1.9878 417.9702 418.1272 0.0235 -1.0000 -1.0000 0246856 1580558570.10 151.5440 60.0000 32.0000 1.9882 1.9888 418.0296 418.1857 0.0234 -1.0000 -1.0000 0246919 1580558570.20 151.5440 60.0000 32.0000 1.9889 1.9895 417.9537 418.1104 0.0236 -1.0000 -1.0000 0246981 1580558570.30 151.5440 60.0000 32.0000 1.9879 1.9885 417.8940 418.0511 0.0236 -1.0000 -1.0000 0247044 1580558570.40 151.5440 60.0000 32.0000 1.9880 1.9886 417.9912 418.1481 0.0235 -1.0000 -1.0000 0247107 1580558570.50 151.5440 60.0000 32.0000 1.9872 1.9878 418.1332 418.2902 0.0236 -1.0000 -1.0000 0247341 1580558570.60 151.5440 60.0000 32.0000 1.9878 1.9885 418.0675 418.2242 0.0236 -1.0000 -1.0000 0247419 1580558570.70 151.5440 60.0000 32.0000 1.9884 1.9890 417.8813 418.0379 0.0235 -1.0000 -1.0000 0247481 1580558570.80 151.5977 60.0000 32.0000 1.9877 1.9883 417.8804 418.0356 0.0234 -1.0000 -1.0000 0247544 1580558570.90 151.5977 60.0000 32.0000 1.9865 1.9872 417.9295 418.0870 0.0235 -1.0000 -1.0000 0247607 1580558571.00 151.5977 60.0000 32.0000 1.9860 1.9866 418.0526 418.2085 0.0234 -1.0000 -1.0000 0248091 1580558571.10 151.5977 60.0000 32.0000 1.9868 1.9874 418.0507 418.2071 0.0234 -1.0000 -1.0000 0248169 1580558571.20 151.5977 60.0000 32.0000 1.9868 1.9874 417.9754 418.1305 0.0234 -1.0000 -1.0000 0248231 1580558571.30 151.5977 60.0000 32.0000 1.9877 1.9883 417.8571 418.0129 0.0233 -1.0000 -1.0000 0248294 1580558571.40 151.5473 60.0000 32.0000 1.9862 1.9869 417.9763 418.1320 0.0234 -1.0000 -1.0000 0248372 1580558571.50 151.5473 60.0000 32.0000 1.9869 1.9875 418.0147 418.1700 0.0233 -1.0000 -1.0000 0248434 1580558571.60 151.5473 60.0000 32.0000 1.9874 1.9881 418.0209 418.1773 0.0235 -1.0000 -1.0000 0248606 1580558571.70 151.5473 60.0000 32.0000 1.9875 1.9881 417.9444 418.1020 0.0237 -1.0000 -1.0000 0248684 1580558571.80 151.5473 60.0000 32.0000 1.9871 1.9877 417.8912 418.0482 0.0235 -1.0000 -1.0000 0248747 1580558571.90 151.5473 60.0000 32.0000 1.9875 1.9881 417.8814 418.0378 0.0235 -1.0000 -1.0000 0248825 1580558572.00 151.4535 60.0000 32.0000 1.9868 1.9874 417.9920 418.1482 0.0235 -1.0000 -1.0000 0248903 1580558572.10 151.4535 60.0000 32.0000 1.9864 1.9870 418.0860 418.2430 0.0235 -1.0000 -1.0000 0249075 1580558572.20 151.4535 60.0000 32.0000 1.9873 1.9879 417.9173 418.0725 0.0232 -1.0000 -1.0000 0249138 1580558572.30 151.4535 60.0000 32.0000 1.9875 1.9882 417.8878 418.0446 0.0235 -1.0000 -1.0000 0249216 1580558572.40 151.4560 60.0000 32.0000 1.9881 1.9887 418.0324 418.1890 0.0235 -1.0000 -1.0000 0249278 1580558572.50 151.5141 60.0000 32.0000 1.9867 1.9873 418.0287 418.1853 0.0235 -1.0000 -1.0000 0249341 1580558572.60 151.5141 60.0000 32.0000 1.9870 1.9876 417.9936 418.1498 0.0234 -1.0000 -1.0000 0249575 1580558572.70 151.5141 60.0000 32.0000 1.9879 1.9886 417.7372 417.8936 0.0235 -1.0000 -1.0000 0249638 1580558572.80 151.5141 60.0000 32.0000 1.9879 1.9885 417.8941 418.0507 0.0235 -1.0000 -1.0000 0249700 1580558572.90 151.5141 60.0000 32.0000 1.9874 1.9881 418.0455 418.2015 0.0234 -1.0000 -1.0000 0249779 1580558573.00 151.5239 60.0000 32.0000 1.9869 1.9875 418.0924 418.2487 0.0235 -1.0000 -1.0000 0249841 1580558573.10 151.5507 60.0000 32.0000 1.9879 1.9885 417.9038 418.0607 0.0236 -1.0000 -1.0000 0250091 1580558573.20 151.5507 60.0000 32.0000 1.9883 1.9889 417.8148 417.9713 0.0235 -1.0000 -1.0000 0250153 1580558573.30 151.5507 60.0000 32.0000 1.9879 1.9885 417.8473 418.0029 0.0234 -1.0000 -1.0000 0250216 1580558573.40 151.5507 60.0000 32.0000 1.9870 1.9876 417.8958 418.0520 0.0235 -1.0000 -1.0000 0250294 1580558573.50 151.5507 60.0000 32.0000 1.9873 1.9879 417.8716 418.0280 0.0235 -1.0000 -1.0000 0250356 1580558573.60 151.5080 60.0000 32.0000 1.9874 1.9880 417.9249 418.0811 0.0234 -1.0000 -1.0000 0250419 1580558573.70 151.5080 60.0000 32.0000 1.9874 1.9880 417.7464 417.9019 0.0234 -1.0000 -1.0000 0250481 1580558573.80 151.5080 60.0000 32.0000 1.9871 1.9877 417.8513 418.0075 0.0235 -1.0000 -1.0000 0250544 1580558573.90 151.5080 60.0000 32.0000 1.9869 1.9875 418.0241 418.1808 0.0235 -1.0000 -1.0000 0250606 1580558574.00 151.5080 60.0000 32.0000 1.9860 1.9866 417.9730 418.1297 0.0236 -1.0000 -1.0000 0250684 1580558574.10 151.5129 60.0000 32.0000 1.9869 1.9875 418.0410 418.1973 0.0234 -1.0000 -1.0000 0251434 1580558574.20 151.5159 60.0000 32.0000 1.9868 1.9874 417.8879 418.0441 0.0235 -1.0000 -1.0000 0251497 1580558574.30 151.5159 60.0000 32.0000 1.9871 1.9877 417.8293 417.9851 0.0234 -1.0000 -1.0000 0251559 1580558574.40 151.5159 60.0000 32.0000 1.9880 1.9886 417.8729 418.0294 0.0236 -1.0000 -1.0000 0251622 1580558574.50 151.5159 60.0000 32.0000 1.9869 1.9875 417.8025 417.9594 0.0235 -1.0000 -1.0000 0251684 1580558574.60 151.5159 60.0000 32.0000 1.9862 1.9868 418.0289 418.1847 0.0234 -1.0000 -1.0000 0251763 1580558574.70 151.4843 60.0001 32.0000 1.9867 1.9874 418.0084 418.1641 0.0234 -1.0000 -1.0000 0251825 1580558574.80 151.4843 60.0001 32.0000 1.9874 1.9880 417.9458 418.1025 0.0236 -1.0000 -1.0000 0251888 1580558574.90 151.4843 60.0001 32.0000 1.9875 1.9881 417.8099 417.9656 0.0234 -1.0000 -1.0000 0251966 1580558575.00 151.4843 60.0001 32.0000 1.9865 1.9871 417.9624 418.1184 0.0234 -1.0000 -1.0000 0252029 1580558575.10 151.4843 60.0001 32.0000 1.9854 1.9860 417.9986 418.1543 0.0234 -1.0000 -1.0000 0252388 1580558575.20 151.4843 60.0001 32.0000 1.9859 1.9865 418.0011 418.1567 0.0234 -1.0000 -1.0000 0252450 1580558575.30 151.5306 60.0001 32.0000 1.9879 1.9885 417.8541 418.0103 0.0234 -1.0000 -1.0000 0252513 1580558575.40 151.5306 60.0001 32.0000 1.9877 1.9883 417.8004 417.9566 0.0235 -1.0000 -1.0000 0252575 1580558575.50 151.5306 60.0001 32.0000 1.9868 1.9875 418.0042 418.1599 0.0233 -1.0000 -1.0000 0252653 1580558575.60 151.5306 60.0001 32.0000 1.9853 1.9859 418.0511 418.2072 0.0235 -1.0000 -1.0000 0252716 1580558575.70 151.5306 60.0001 32.0000 1.9868 1.9874 417.9123 418.0692 0.0235 -1.0000 -1.0000 0252778 1580558575.80 151.5306 60.0001 32.0000 1.9869 1.9875 417.9166 418.0722 0.0233 -1.0000 -1.0000 0252841 1580558575.90 151.5306 60.0001 32.0000 1.9861 1.9867 417.9947 418.1496 0.0233 -1.0000 -1.0000 0252903 1580558576.00 151.5306 60.0001 32.0000 1.9867 1.9873 418.0213 418.1776 0.0235 -1.0000 -1.0000 0252981 1580558576.10 151.5306 60.0001 32.0000 1.9872 1.9878 417.8957 418.0519 0.0235 -1.0000 -1.0000 0253044 1580558576.20 151.5306 60.0001 32.0000 1.9879 1.9886 417.7614 417.9173 0.0234 -1.0000 -1.0000 0253106 1580558576.30 151.5114 60.0001 32.0000 1.9864 1.9870 417.8465 418.0030 0.0235 -1.0000 -1.0000 0253184 1580558576.40 151.3655 60.0001 32.0000 1.9859 1.9865 417.9542 418.1104 0.0234 -1.0000 -1.0000 0253247 1580558576.50 151.3655 60.0001 32.0000 1.9865 1.9871 418.0153 418.1716 0.0234 -1.0000 -1.0000 0253310 1580558576.60 151.3655 60.0001 32.0000 1.9862 1.9868 417.9540 418.1102 0.0235 -1.0000 -1.0000 0253372 1580558576.70 151.3655 60.0001 32.0000 1.9872 1.9878 417.8091 417.9653 0.0234 -1.0000 -1.0000 0253872 1580558576.80 151.3655 60.0001 32.0000 1.9876 1.9882 417.8990 418.0544 0.0233 -1.0000 -1.0000 0253934 1580558576.90 151.3655 60.0001 32.0000 1.9864 1.9870 418.0278 418.1835 0.0234 -1.0000 -1.0000 0254013 1580558577.00 151.3655 60.0001 32.0000 1.9861 1.9867 418.0506 418.2069 0.0235 -1.0000 -1.0000 0254075 1580558577.10 151.3655 60.0001 32.0000 1.9866 1.9872 417.8641 418.0200 0.0235 -1.0000 -1.0000 0254138 1580558577.20 151.3655 60.0001 32.0000 1.9866 1.9873 417.7981 417.9549 0.0235 -1.0000 -1.0000 0254200 1580558577.30 151.3655 60.0001 32.0000 1.9865 1.9871 417.8863 418.0439 0.0237 -1.0000 -1.0000 0254263 1580558577.40 151.3655 60.0001 32.0000 1.9865 1.9871 418.0463 418.2023 0.0235 -1.0000 -1.0000 0254341 1580558577.50 151.3655 60.0001 32.0000 1.9863 1.9869 418.0180 418.1749 0.0235 -1.0000 -1.0000 0254403 1580558577.60 151.3655 60.0001 32.0000 1.9867 1.9873 417.8686 418.0249 0.0235 -1.0000 -1.0000 0254466 1580558577.70 151.3655 60.0001 32.0000 1.9873 1.9880 417.8520 418.0079 0.0234 -1.0000 -1.0000 0254731 1580558577.80 151.4352 60.0001 32.0000 1.9872 1.9878 417.8630 418.0196 0.0236 -1.0000 -1.0000 0254794 1580558577.90 151.4352 60.0001 32.0000 1.9865 1.9871 417.8841 418.0398 0.0234 -1.0000 -1.0000 0254888 1580558578.00 151.4473 60.0001 32.0000 1.9870 1.9876 418.0643 418.2206 0.0235 -1.0000 -1.0000 0254966 1580558578.10 151.5082 60.0001 32.0000 1.9868 1.9874 418.0156 418.1726 0.0236 -1.0000 -1.0000 0255028 1580558578.20 151.5082 60.0001 32.0000 1.9874 1.9880 417.7644 417.9207 0.0235 -1.0000 -1.0000 0255091 1580558578.30 151.5082 60.0001 32.0000 1.9878 1.9884 417.8723 418.0278 0.0233 -1.0000 -1.0000 0255200 1580558578.40 151.5082 60.0001 32.0000 1.9864 1.9870 418.0100 418.1657 0.0234 -1.0000 -1.0000 0255263 1580558578.50 151.5082 60.0001 32.0000 1.9867 1.9873 418.0897 418.2458 0.0234 -1.0000 -1.0000 0255325 1580558578.60 151.5082 60.0001 32.0000 1.9864 1.9870 417.9892 418.1453 0.0235 -1.0000 -1.0000 0255388 1580558578.70 151.5082 60.0001 32.0000 1.9868 1.9874 417.8547 418.0113 0.0235 -1.0000 -1.0000 0255841 1580558578.80 151.5082 60.0001 32.0000 1.9870 1.9876 417.8343 417.9909 0.0235 -1.0000 -1.0000 0255904 1580558578.90 151.5082 60.0001 32.0000 1.9875 1.9881 417.9097 418.0661 0.0235 -1.0000 -1.0000 0255966 1580558579.00 151.5082 60.0001 32.0000 1.9866 1.9872 418.0825 418.2387 0.0235 -1.0000 -1.0000 0256028 1580558579.10 151.4981 60.0001 32.0000 1.9868 1.9875 417.8416 417.9985 0.0235 -1.0000 -1.0000 0256107 1580558579.20 151.4890 60.0001 32.0000 1.9876 1.9882 417.7688 417.9249 0.0235 -1.0000 -1.0000 0256169 1580558579.30 151.4890 60.0001 32.0000 1.9870 1.9876 417.9102 418.0671 0.0236 -1.0000 -1.0000 0256231 1580558579.40 151.4890 60.0001 32.0000 1.9860 1.9866 418.0458 418.2020 0.0234 -1.0000 -1.0000 0256310 1580558579.50 151.4890 60.0001 32.0000 1.9866 1.9872 418.0716 418.2271 0.0234 -1.0000 -1.0000 0256372 1580558579.60 151.4890 60.0001 32.0000 1.9869 1.9875 417.9070 418.0629 0.0234 -1.0000 -1.0000 0256434 1580558579.70 151.4143 59.9996 32.0000 1.9876 1.9882 417.7666 417.9231 0.0235 -1.0000 -1.0000 0256497 1580558579.80 151.4143 59.9996 32.0000 1.9858 1.9865 417.9126 418.0685 0.0234 -1.0000 -1.0000 0256559 1580558579.90 151.4143 59.9996 32.0000 1.9863 1.9869 417.9971 418.1538 0.0235 -1.0000 -1.0000 0256622 1580558580.00 151.4143 59.9996 32.0000 1.9874 1.9880 418.0728 418.2281 0.0233 -1.0000 -1.0000 0256700 1580558580.10 151.4143 59.9996 32.0000 1.9870 1.9876 417.9458 418.1016 0.0234 -1.0000 -1.0000 0256763 1580558580.20 151.4143 59.9996 32.0000 1.9866 1.9872 417.8768 418.0319 0.0233 -1.0000 -1.0000 0256841 1580558580.30 151.4143 59.9996 32.0000 1.9864 1.9870 418.0023 418.1583 0.0234 -1.0000 -1.0000 0256919 1580558580.40 151.4416 59.9996 32.0000 1.9866 1.9872 418.0666 418.2229 0.0235 -1.0000 -1.0000 0256981 1580558580.50 151.4416 59.9996 32.0000 1.9869 1.9875 417.9429 418.0991 0.0234 -1.0000 -1.0000 0257044 1580558580.60 151.4416 59.9996 32.0000 1.9873 1.9879 417.8636 418.0191 0.0234 -1.0000 -1.0000 0257106 1580558580.70 151.4416 59.9996 32.0000 1.9867 1.9874 417.7608 417.9175 0.0235 -1.0000 -1.0000 0257184 1580558580.80 151.4416 59.9996 32.0000 1.9861 1.9867 417.8418 417.9983 0.0235 -1.0000 -1.0000 0257356 1580558580.90 151.4686 59.9996 32.0000 1.9862 1.9868 417.9863 418.1425 0.0235 -1.0000 -1.0000 0257419 1580558581.00 151.5052 59.9996 32.0000 1.9865 1.9871 418.0287 418.1848 0.0234 -1.0000 -1.0000 0257481 1580558581.10 151.5052 59.9996 32.0000 1.9869 1.9875 417.9693 418.1247 0.0233 -1.0000 -1.0000 0257559 1580558581.20 151.5052 59.9996 32.0000 1.9864 1.9870 417.8750 418.0313 0.0234 -1.0000 -1.0000 0257622 1580558581.30 151.5052 59.9996 32.0000 1.9863 1.9870 417.9081 418.0638 0.0235 -1.0000 -1.0000 0258497 1580558581.40 151.5052 59.9996 32.0000 1.9863 1.9869 418.0353 418.1924 0.0236 -1.0000 -1.0000 0258559 1580558581.50 151.4975 59.9996 32.0000 1.9866 1.9873 418.0946 418.2506 0.0235 -1.0000 -1.0000 0258622 1580558581.60 151.4975 59.9996 32.0000 1.9868 1.9875 417.9743 418.1308 0.0234 -1.0000 -1.0000 0258684 1580558581.70 151.4975 59.9996 32.0000 1.9873 1.9879 417.7206 417.8768 0.0235 -1.0000 -1.0000 0258763 1580558581.80 151.4975 59.9996 32.0000 1.9863 1.9869 417.9258 418.0820 0.0235 -1.0000 -1.0000 0258825 1580558581.90 151.4975 59.9996 32.0000 1.9862 1.9868 417.9587 418.1151 0.0235 -1.0000 -1.0000 0258888 1580558582.00 151.4975 59.9996 32.0000 1.9863 1.9869 417.9778 418.1339 0.0234 -1.0000 -1.0000 0258966 1580558582.10 151.4059 59.9996 32.0000 1.9861 1.9867 417.9508 418.1063 0.0233 -1.0000 -1.0000 0259028 1580558582.20 151.4059 59.9996 32.0000 1.9869 1.9875 417.8399 417.9949 0.0233 -1.0000 -1.0000 0259091 1580558582.30 151.4059 59.9996 32.0000 1.9871 1.9877 417.7691 417.9260 0.0235 -1.0000 -1.0000 0259169 1580558582.40 151.4059 59.9996 32.0000 1.9871 1.9877 417.9264 418.0808 0.0233 -1.0000 -1.0000 0259231 1580558582.50 151.4059 59.9996 32.0000 1.9860 1.9866 418.0793 418.2354 0.0235 -1.0000 -1.0000 0259294 1580558582.60 151.4922 59.9996 32.0000 1.9869 1.9875 418.0187 418.1749 0.0235 -1.0000 -1.0000 0259372 1580558582.70 151.4922 59.9996 32.0000 1.9871 1.9877 417.9806 418.1371 0.0234 -1.0000 -1.0000 0259434 1580558582.80 151.4922 59.9996 32.0000 1.9874 1.9880 417.8743 418.0298 0.0233 -1.0000 -1.0000 0259653 1580558582.90 151.4922 59.9996 32.0000 1.9869 1.9875 417.9741 418.1292 0.0233 -1.0000 -1.0000 0259731 1580558583.00 151.4922 59.9996 32.0000 1.9861 1.9868 418.0327 418.1880 0.0233 -1.0000 -1.0000 0259794 1580558583.10 151.4922 59.9996 32.0000 1.9869 1.9875 418.1344 418.2902 0.0234 -1.0000 -1.0000 0259856 1580558583.20 151.4922 59.9996 32.0000 1.9880 1.9887 417.9068 418.0627 0.0234 -1.0000 -1.0000 0259919 1580558583.30 151.4922 59.9996 32.0000 1.9876 1.9882 417.8745 418.0303 0.0233 -1.0000 -1.0000 0300122 1580558583.40 151.4922 59.9996 32.0000 1.9869 1.9875 417.8505 418.0059 0.0234 -1.0000 -1.0000 0300200 1580558583.50 151.4922 59.9996 32.0000 1.9872 1.9878 417.8750 418.0306 0.0233 -1.0000 -1.0000 0300247 1580558583.60 151.4922 59.9996 32.0000 1.9867 1.9874 417.9670 418.1222 0.0234 -1.0000 -1.0000 0300310 1580558583.70 151.5105 59.9996 32.0000 1.9871 1.9877 417.9054 418.0622 0.0235 -1.0000 -1.0000 0300388 1580558583.80 151.5105 59.9996 32.0000 1.9872 1.9878 417.8305 417.9868 0.0234 -1.0000 -1.0000 0301122 1580558583.90 151.5105 59.9996 32.0000 1.9870 1.9877 417.9398 418.0953 0.0234 -1.0000 -1.0000 0301184 1580558584.00 151.5105 59.9996 32.0000 1.9863 1.9869 418.0549 418.2110 0.0235 -1.0000 -1.0000 0301263 1580558584.10 151.5105 59.9996 32.0000 1.9865 1.9871 418.0573 418.2132 0.0234 -1.0000 -1.0000 0301325 1580558584.20 151.5105 59.9996 32.0000 1.9867 1.9873 417.9826 418.1382 0.0235 -1.0000 -1.0000 0301388 1580558584.30 151.5131 59.9996 32.0000 1.9875 1.9882 417.8507 418.0072 0.0235 -1.0000 -1.0000 0301466 1580558584.40 151.5131 59.9996 32.0000 1.9876 1.9882 417.8975 418.0534 0.0233 -1.0000 -1.0000 0301528 1580558584.50 151.5131 59.9996 32.0000 1.9867 1.9873 417.8684 418.0235 0.0234 -1.0000 -1.0000 0301591 1580558584.60 151.5131 59.9996 32.0000 1.9860 1.9867 417.9779 418.1341 0.0234 -1.0000 -1.0000 0301653 1580558584.70 151.5131 59.9996 32.0000 1.9867 1.9873 417.8699 418.0256 0.0234 -1.0000 -1.0000 0301731 1580558584.80 151.5027 59.9996 32.0000 1.9871 1.9877 417.7622 417.9181 0.0235 -1.0000 -1.0000 0301856 1580558584.90 151.4953 59.9996 32.0000 1.9870 1.9876 417.8621 418.0194 0.0236 -1.0000 -1.0000 0301934 1580558585.00 151.4953 59.9996 32.0000 1.9863 1.9869 417.9063 418.0627 0.0235 -1.0000 -1.0000 0302013 1580558585.10 151.4953 59.9996 32.0000 1.9863 1.9870 418.0749 418.2309 0.0234 -1.0000 -1.0000 0302075 1580558585.20 151.4953 59.9996 32.0000 1.9874 1.9880 417.9826 418.1382 0.0234 -1.0000 -1.0000 0302138 1580558585.30 151.4953 59.9996 32.0000 1.9875 1.9881 417.8400 417.9952 0.0234 -1.0000 -1.0000 0302216 1580558585.40 151.5462 59.9996 32.0000 1.9879 1.9885 417.8384 417.9943 0.0234 -1.0000 -1.0000 0302294 1580558585.50 151.5462 59.9996 32.0000 1.9867 1.9873 417.9334 418.0895 0.0234 -1.0000 -1.0000 0302356 1580558585.60 151.5462 59.9996 32.0000 1.9864 1.9871 418.0194 418.1746 0.0234 -1.0000 -1.0000 0302419 1580558585.70 151.5462 59.9996 32.0000 1.9864 1.9870 418.0625 418.2187 0.0234 -1.0000 -1.0000 0302497 1580558585.80 151.5462 59.9996 32.0000 1.9871 1.9877 417.8512 418.0072 0.0234 -1.0000 -1.0000 0302559 1580558585.90 151.5462 59.9996 32.0000 1.9873 1.9879 417.8493 418.0053 0.0235 -1.0000 -1.0000 0302622 1580558586.00 151.5462 59.9996 32.0000 1.9875 1.9881 417.8639 418.0201 0.0234 -1.0000 -1.0000 0302700 1580558586.10 151.5462 59.9996 32.0000 1.9869 1.9875 417.9773 418.1335 0.0235 -1.0000 -1.0000 0302763 1580558586.20 151.5462 59.9996 32.0000 1.9874 1.9880 418.0381 418.1948 0.0235 -1.0000 -1.0000 0302825 1580558586.30 151.5462 59.9996 32.0000 1.9869 1.9875 418.0481 418.2040 0.0234 -1.0000 -1.0000 0302903 1580558586.40 151.5462 59.9996 32.0000 1.9869 1.9876 417.8437 417.9990 0.0234 -1.0000 -1.0000 0303169 1580558586.50 151.5478 59.9996 32.0000 1.9873 1.9879 417.8697 418.0256 0.0234 -1.0000 -1.0000 0303231 1580558586.60 151.5478 59.9996 32.0000 1.9873 1.9879 417.9170 418.0736 0.0235 -1.0000 -1.0000 0303310 1580558586.70 151.5478 59.9996 32.0000 1.9862 1.9869 418.0882 418.2442 0.0233 -1.0000 -1.0000 0303372 1580558586.80 151.5478 59.9996 32.0000 1.9867 1.9873 417.9259 418.0807 0.0233 -1.0000 -1.0000 0303434 1580558586.90 151.5478 59.9996 32.0000 1.9870 1.9876 417.8502 418.0063 0.0235 -1.0000 -1.0000 0303653 1580558587.00 151.5478 59.9996 32.0000 1.9860 1.9866 417.9620 418.1173 0.0233 -1.0000 -1.0000 0303716 1580558587.10 151.4776 59.9996 32.0000 1.9861 1.9867 418.0538 418.2096 0.0235 -1.0000 -1.0000 0303778 1580558587.20 151.4776 59.9996 32.0000 1.9863 1.9869 417.9544 418.1112 0.0235 -1.0000 -1.0000 0303841 1580558587.30 151.4776 59.9996 32.0000 1.9873 1.9879 417.8428 417.9982 0.0233 -1.0000 -1.0000 0303904 1580558587.40 151.4776 59.9996 32.0000 1.9871 1.9877 417.8038 417.9598 0.0235 -1.0000 -1.0000 0304169 1580558587.50 151.4776 59.9996 32.0000 1.9866 1.9872 417.9326 418.0892 0.0235 -1.0000 -1.0000 0304231 1580558587.60 151.4776 59.9996 32.0000 1.9862 1.9868 417.9602 418.1162 0.0235 -1.0000 -1.0000 0304294 1580558587.70 151.4355 59.9996 32.0000 1.9865 1.9871 418.0021 418.1585 0.0235 -1.0000 -1.0000 0304356 1580558587.80 151.4355 59.9996 32.0000 1.9871 1.9877 417.8152 417.9715 0.0235 -1.0000 -1.0000 0304419 1580558587.90 151.4355 59.9996 32.0000 1.9875 1.9881 417.8659 418.0221 0.0234 -1.0000 -1.0000 0304903 1580558588.00 151.4355 59.9996 32.0000 1.9858 1.9864 418.0200 418.1755 0.0234 -1.0000 -1.0000 0304981 1580558588.10 151.4355 59.9996 32.0000 1.9863 1.9870 418.0878 418.2438 0.0234 -1.0000 -1.0000 0305044 1580558588.20 151.4235 59.9996 32.0000 1.9864 1.9870 417.9498 418.1057 0.0234 -1.0000 -1.0000 0305106 1580558588.30 151.4225 59.9996 32.0000 1.9868 1.9874 417.8125 417.9678 0.0234 -1.0000 -1.0000 0305184 1580558588.40 151.4225 59.9996 32.0000 1.9871 1.9877 417.8056 417.9615 0.0234 -1.0000 -1.0000 0305356 1580558588.50 151.4225 59.9996 32.0000 1.9869 1.9875 417.9038 418.0595 0.0234 -1.0000 -1.0000 0305419 1580558588.60 151.4225 59.9996 32.0000 1.9869 1.9875 417.9478 418.1035 0.0234 -1.0000 -1.0000 0305497 1580558588.70 151.4225 59.9996 32.0000 1.9865 1.9871 417.9931 418.1495 0.0235 -1.0000 -1.0000 0305559 1580558588.80 151.5371 59.9996 32.0000 1.9870 1.9876 417.9476 418.1037 0.0234 -1.0000 -1.0000 0305622 1580558588.90 151.5371 59.9996 32.0000 1.9873 1.9879 417.8515 418.0071 0.0233 -1.0000 -1.0000 0305700 1580558589.00 151.5371 59.9996 32.0000 1.9876 1.9882 417.8138 417.9697 0.0234 -1.0000 -1.0000 0305888 1580558589.10 151.5371 59.9996 32.0000 1.9873 1.9879 417.8519 418.0069 0.0233 -1.0000 -1.0000 0305966 1580558589.20 151.5371 59.9996 32.0000 1.9867 1.9873 418.0433 418.1987 0.0234 -1.0000 -1.0000 0306028 1580558589.30 151.5371 59.9996 32.0000 1.9871 1.9877 417.9322 418.0882 0.0234 -1.0000 -1.0000 0306091 1580558589.40 151.5464 59.9996 32.0000 1.9874 1.9880 417.8882 418.0440 0.0234 -1.0000 -1.0000 0306153 1580558589.50 151.5464 59.9996 32.0000 1.9857 1.9863 417.8670 418.0223 0.0234 -1.0000 -1.0000 0306403 1580558589.60 151.5464 59.9996 32.0000 1.9862 1.9868 417.9708 418.1263 0.0233 -1.0000 -1.0000 0306466 1580558589.70 151.5464 59.9996 32.0000 1.9867 1.9873 418.0133 418.1683 0.0233 -1.0000 -1.0000 0306544 1580558589.80 151.5464 59.9996 32.0000 1.9879 1.9885 417.8475 418.0038 0.0235 -1.0000 -1.0000 0306606 1580558589.90 151.5183 59.9994 32.0000 1.9873 1.9879 417.8181 417.9738 0.0234 -1.0000 -1.0000 0306669 1580558590.00 151.4760 59.9992 32.0000 1.9866 1.9872 417.8317 417.9876 0.0234 -1.0000 -1.0000 0306903 1580558590.10 151.4760 59.9992 32.0000 1.9858 1.9864 417.9618 418.1174 0.0234 -1.0000 -1.0000 0306966 1580558590.20 151.4760 59.9992 32.0000 1.9858 1.9864 418.0518 418.2064 0.0231 -1.0000 -1.0000 0307028 1580558590.30 151.4760 59.9992 32.0000 1.9868 1.9875 417.9169 418.0738 0.0236 -1.0000 -1.0000 0307106 1580558590.40 151.4760 59.9992 32.0000 1.9878 1.9884 417.7280 417.8837 0.0234 -1.0000 -1.0000 0307153 1580558590.50 151.4373 59.9992 32.0000 1.9867 1.9873 417.8243 417.9805 0.0234 -1.0000 -1.0000 0307341 1580558590.60 151.4373 59.9992 32.0000 1.9866 1.9872 417.9812 418.1375 0.0235 -1.0000 -1.0000 0307419 1580558590.70 151.4373 59.9992 32.0000 1.9864 1.9870 418.0817 418.2372 0.0233 -1.0000 -1.0000 0307481 1580558590.80 151.4373 59.9992 32.0000 1.9869 1.9875 417.9696 418.1252 0.0234 -1.0000 -1.0000 0307544 1580558590.90 151.4373 59.9992 32.0000 1.9872 1.9878 417.7577 417.9133 0.0234 -1.0000 -1.0000 0307607 1580558591.00 151.4497 59.9992 32.0000 1.9884 1.9890 417.8844 418.0400 0.0233 -1.0000 -1.0000 0308356 1580558591.10 151.4515 59.9992 32.0000 1.9870 1.9876 417.9669 418.1234 0.0236 -1.0000 -1.0000 0308434 1580558591.20 151.4515 59.9992 32.0000 1.9870 1.9876 418.0460 418.2035 0.0235 -1.0000 -1.0000 0308497 1580558591.30 151.4515 59.9992 32.0000 1.9871 1.9877 418.1151 418.2706 0.0233 -1.0000 -1.0000 0308559 1580558591.40 151.4515 59.9992 32.0000 1.9867 1.9873 417.9031 418.0587 0.0234 -1.0000 -1.0000 0308622 1580558591.50 151.4531 59.9992 32.0000 1.9869 1.9875 417.8277 417.9837 0.0234 -1.0000 -1.0000 0308684 1580558591.60 151.5318 59.9992 32.0000 1.9861 1.9867 418.0028 418.1591 0.0234 -1.0000 -1.0000 0308934 1580558591.70 151.5318 59.9992 32.0000 1.9869 1.9876 418.0715 418.2274 0.0234 -1.0000 -1.0000 0309013 1580558591.80 151.5318 59.9992 32.0000 1.9874 1.9881 418.0734 418.2289 0.0234 -1.0000 -1.0000 0309075 1580558591.90 151.5318 59.9992 32.0000 1.9874 1.9880 417.9480 418.1031 0.0232 -1.0000 -1.0000 0309138 1580558592.00 151.5318 59.9992 32.0000 1.9875 1.9881 417.9126 418.0681 0.0233 -1.0000 -1.0000 0309216 1580558592.10 151.5318 59.9992 32.0000 1.9872 1.9878 417.8476 418.0015 0.0232 -1.0000 -1.0000 0309278 1580558592.20 151.5833 59.9992 32.0000 1.9874 1.9880 417.9804 418.1365 0.0235 -1.0000 -1.0000 0309341 1580558592.30 151.5833 59.9992 32.0000 1.9864 1.9870 418.0865 418.2411 0.0233 -1.0000 -1.0000 0309404 1580558592.40 151.5833 59.9992 32.0000 1.9865 1.9872 418.0348 418.1906 0.0234 -1.0000 -1.0000 0309466 1580558592.50 151.5833 59.9992 32.0000 1.9873 1.9879 417.8644 418.0198 0.0234 -1.0000 -1.0000 0309528 1580558592.60 151.5833 59.9992 32.0000 1.9875 1.9881 417.8728 418.0294 0.0235 -1.0000 -1.0000 0309607 1580558592.70 151.5227 59.9992 32.0000 1.9870 1.9876 418.0018 418.1586 0.0235 -1.0000 -1.0000 0309669 1580558592.80 151.5227 59.9992 32.0000 1.9861 1.9867 418.1074 418.2633 0.0234 -1.0000 -1.0000 0309731 1580558592.90 151.5227 59.9992 32.0000 1.9874 1.9880 417.8936 418.0494 0.0234 -1.0000 -1.0000 0309810 1580558593.00 151.5227 59.9992 32.0000 1.9879 1.9885 417.8160 417.9723 0.0235 -1.0000 -1.0000 0309872 1580558593.10 151.5227 59.9992 32.0000 1.9872 1.9878 417.8115 417.9667 0.0232 -1.0000 -1.0000 0309981 1580558593.20 151.5227 59.9992 32.0000 1.9871 1.9877 417.9340 418.0894 0.0234 -1.0000 -1.0000 0310028 1580558593.30 151.5227 59.9992 32.0000 1.9868 1.9874 418.0957 418.2521 0.0235 -1.0000 -1.0000 0310107 1580558593.40 151.5227 59.9992 32.0000 1.9880 1.9886 417.9367 418.0922 0.0233 -1.0000 -1.0000 0310169 1580558593.50 151.5227 59.9992 32.0000 1.9885 1.9891 417.8658 418.0223 0.0234 -1.0000 -1.0000 0310231 1580558593.60 151.5227 59.9992 32.0000 1.9879 1.9885 417.9048 418.0600 0.0233 -1.0000 -1.0000 0310356 1580558593.70 151.5227 59.9992 32.0000 1.9884 1.9890 417.9370 418.0924 0.0234 -1.0000 -1.0000 0310434 1580558593.80 151.6724 59.9992 32.0000 1.9889 1.9895 417.8608 418.0162 0.0233 -1.0000 -1.0000 0310497 1580558593.90 151.6724 59.9992 32.0000 1.9885 1.9891 417.8658 418.0211 0.0233 -1.0000 -1.0000 0310559 1580558594.00 151.6724 59.9992 32.0000 1.9877 1.9883 418.1957 418.3510 0.0233 -1.0000 -1.0000 0310638 1580558594.10 151.6724 59.9992 32.0000 1.9883 1.9889 418.0583 418.2133 0.0232 -1.0000 -1.0000 0311231 1580558594.20 151.6724 59.9992 32.0000 1.9881 1.9887 417.8999 418.0557 0.0234 -1.0000 -1.0000 0311294 1580558594.30 151.6145 59.9992 32.0000 1.9877 1.9883 417.8483 418.0043 0.0234 -1.0000 -1.0000 0311372 1580558594.40 151.6027 59.9992 32.0000 1.9869 1.9875 417.9575 418.1134 0.0234 -1.0000 -1.0000 0311434 1580558594.50 151.6027 59.9992 32.0000 1.9870 1.9876 417.9826 418.1377 0.0233 -1.0000 -1.0000 0311497 1580558594.60 151.6027 59.9992 32.0000 1.9862 1.9868 418.0646 418.2209 0.0235 -1.0000 -1.0000 0311638 1580558594.70 151.6027 59.9992 32.0000 1.9865 1.9871 417.9912 418.1474 0.0234 -1.0000 -1.0000 0311700 1580558594.80 151.6027 59.9992 32.0000 1.9868 1.9875 417.8849 418.0400 0.0234 -1.0000 -1.0000 0311763 1580558594.90 151.6027 59.9992 32.0000 1.9864 1.9870 417.8626 418.0183 0.0233 -1.0000 -1.0000 0311841 1580558595.00 151.6027 59.9992 32.0000 1.9867 1.9873 417.9860 418.1415 0.0234 -1.0000 -1.0000 0311904 1580558595.10 151.3576 59.9996 32.0000 1.9853 1.9860 418.0068 418.1628 0.0234 -1.0000 -1.0000 0311966 1580558595.20 151.3576 59.9996 32.0000 1.9857 1.9863 417.9049 418.0613 0.0235 -1.0000 -1.0000 0312153 1580558595.30 151.3576 59.9996 32.0000 1.9870 1.9876 417.8996 418.0559 0.0234 -1.0000 -1.0000 0312216 1580558595.40 151.3486 59.9996 32.0000 1.9869 1.9875 417.7613 417.9166 0.0234 -1.0000 -1.0000 0312294 1580558595.50 151.3339 59.9996 32.0000 1.9856 1.9862 417.8825 418.0386 0.0234 -1.0000 -1.0000 0312356 1580558595.60 151.3339 59.9996 32.0000 1.9856 1.9862 418.1112 418.2674 0.0234 -1.0000 -1.0000 0312434 1580558595.70 151.3339 59.9996 32.0000 1.9856 1.9862 417.9520 418.1077 0.0235 -1.0000 -1.0000 0312622 1580558595.80 151.3339 59.9996 32.0000 1.9862 1.9868 417.8752 418.0315 0.0234 -1.0000 -1.0000 0312684 1580558595.90 151.3339 59.9996 32.0000 1.9864 1.9870 417.9076 418.0631 0.0233 -1.0000 -1.0000 0312747 1580558596.00 151.3150 59.9996 32.0000 1.9856 1.9862 417.9767 418.1323 0.0233 -1.0000 -1.0000 0312810 1580558596.10 151.3139 59.9996 32.0000 1.9856 1.9862 417.9410 418.0962 0.0233 -1.0000 -1.0000 0312872 1580558596.20 151.3139 59.9996 32.0000 1.9858 1.9864 417.8727 418.0283 0.0234 -1.0000 -1.0000 0313684 1580558596.30 151.3139 59.9996 32.0000 1.9864 1.9870 417.7908 417.9463 0.0234 -1.0000 -1.0000 0313763 1580558596.40 151.3139 59.9996 32.0000 1.9863 1.9869 417.8506 418.0064 0.0234 -1.0000 -1.0000 0313825 1580558596.50 151.3139 59.9996 32.0000 1.9863 1.9869 417.9416 418.0963 0.0233 -1.0000 -1.0000 0313888 1580558596.60 151.4107 59.9996 32.0000 1.9866 1.9872 418.0443 418.2002 0.0234 -1.0000 -1.0000 0313966 1580558596.70 151.4107 59.9996 32.0000 1.9864 1.9870 417.8771 418.0328 0.0234 -1.0000 -1.0000 0314013 1580558596.80 151.4107 59.9996 32.0000 1.9866 1.9872 417.7196 417.8742 0.0232 -1.0000 -1.0000 0314091 1580558596.90 151.4107 59.9996 32.0000 1.9868 1.9874 417.7659 417.9214 0.0234 -1.0000 -1.0000 0314153 1580558597.00 151.4119 59.9996 32.0000 1.9855 1.9861 417.9169 418.0729 0.0235 -1.0000 -1.0000 0314216 1580558597.10 151.4178 59.9996 32.0000 1.9858 1.9864 417.9571 418.1141 0.0236 -1.0000 -1.0000 0314294 1580558597.20 151.4178 59.9996 32.0000 1.9866 1.9872 417.8665 418.0224 0.0234 -1.0000 -1.0000 0314356 1580558597.30 151.4178 59.9996 32.0000 1.9866 1.9872 417.8318 417.9877 0.0234 -1.0000 -1.0000 0314419 1580558597.40 151.4178 59.9996 32.0000 1.9861 1.9867 417.9393 418.0948 0.0233 -1.0000 -1.0000 0314497 1580558597.50 151.4178 59.9996 32.0000 1.9857 1.9863 418.0087 418.1635 0.0233 -1.0000 -1.0000 0314559 1580558597.60 151.4178 59.9996 32.0000 1.9862 1.9868 418.0863 418.2418 0.0234 -1.0000 -1.0000 0314622 1580558597.70 151.3925 59.9996 32.0000 1.9870 1.9876 417.9736 418.1282 0.0232 -1.0000 -1.0000 0314700 1580558597.80 151.3925 59.9996 32.0000 1.9869 1.9875 417.8338 417.9888 0.0234 -1.0000 -1.0000 0314763 1580558597.90 151.3925 59.9996 32.0000 1.9869 1.9875 417.9119 418.0683 0.0235 -1.0000 -1.0000 0314825 1580558598.00 151.3925 59.9996 32.0000 1.9860 1.9866 417.9769 418.1325 0.0233 -1.0000 -1.0000 0314903 1580558598.10 151.3925 59.9996 32.0000 1.9858 1.9864 417.9545 418.1101 0.0234 -1.0000 -1.0000 0314966 1580558598.20 151.3925 59.9996 32.0000 1.9875 1.9881 417.8209 417.9766 0.0233 -1.0000 -1.0000 0315028 1580558598.30 151.3925 59.9996 32.0000 1.9875 1.9881 417.8171 417.9738 0.0235 -1.0000 -1.0000 0315106 1580558598.40 151.3925 59.9996 32.0000 1.9877 1.9883 417.8298 417.9852 0.0233 -1.0000 -1.0000 0315169 1580558598.50 151.3925 59.9996 32.0000 1.9876 1.9882 417.9207 418.0774 0.0236 -1.0000 -1.0000 0315231 1580558598.60 151.3925 59.9996 32.0000 1.9862 1.9869 418.1130 418.2694 0.0234 -1.0000 -1.0000 0315294 1580558598.70 151.3925 59.9996 32.0000 1.9872 1.9878 418.1312 418.2861 0.0232 -1.0000 -1.0000 0315356 1580558598.80 151.4336 59.9996 32.0000 1.9868 1.9874 418.0519 418.2068 0.0233 -1.0000 -1.0000 0315419 1580558598.90 151.4805 59.9996 32.0000 1.9871 1.9877 417.8851 418.0400 0.0233 -1.0000 -1.0000 0315497 1580558599.00 151.4805 59.9996 32.0000 1.9875 1.9881 417.8522 418.0078 0.0234 -1.0000 -1.0000 0315559 1580558599.10 151.4805 59.9996 32.0000 1.9864 1.9870 418.0472 418.2011 0.0232 -1.0000 -1.0000 0315638 1580558599.20 151.4805 59.9996 32.0000 1.9856 1.9862 418.0921 418.2476 0.0233 -1.0000 -1.0000 0315856 1580558599.30 151.5305 59.9996 32.0000 1.9872 1.9878 417.8673 418.0226 0.0234 -1.0000 -1.0000 0315919 1580558599.40 151.5305 59.9996 32.0000 1.9867 1.9873 417.7876 417.9432 0.0234 -1.0000 -1.0000 0315997 1580558599.50 151.5305 59.9996 32.0000 1.9865 1.9871 417.9581 418.1138 0.0234 -1.0000 -1.0000 0316059 1580558599.60 151.5305 59.9996 32.0000 1.9867 1.9873 418.0512 418.2068 0.0234 -1.0000 -1.0000 0316122 1580558599.70 151.5305 59.9996 32.0000 1.9865 1.9871 418.1317 418.2858 0.0231 -1.0000 -1.0000 0316372 1580558599.80 151.5305 59.9996 32.0000 1.9865 1.9871 417.9504 418.1053 0.0233 -1.0000 -1.0000 0316434 1580558599.90 151.5305 59.9996 32.0000 1.9871 1.9877 417.8601 418.0152 0.0233 -1.0000 -1.0000 0316497 1580558600.00 151.5305 59.9996 32.0000 1.9876 1.9882 417.8747 418.0304 0.0234 -1.0000 -1.0000 0316559 1580558600.10 151.5305 59.9996 32.0000 1.9869 1.9875 418.0141 418.1705 0.0236 -1.0000 -1.0000 0316622 1580558600.20 151.4796 59.9995 32.0000 1.9864 1.9870 418.0354 418.1905 0.0232 -1.0000 -1.0000 0316684 1580558600.30 151.4796 59.9995 32.0000 1.9864 1.9870 418.1016 418.2569 0.0233 -1.0000 -1.0000 0317122 1580558600.40 151.4668 59.9995 32.0000 1.9873 1.9879 417.8483 418.0032 0.0233 -1.0000 -1.0000 0317184 1580558600.50 151.3758 59.9995 32.0000 1.9869 1.9875 418.0317 418.1864 0.0232 -1.0000 -1.0000 0317247 1580558600.60 151.3758 59.9995 32.0000 1.9862 1.9868 417.9787 418.1351 0.0235 -1.0000 -1.0000 0317325 1580558600.70 151.3758 59.9995 32.0000 1.9869 1.9875 417.9627 418.1192 0.0234 -1.0000 -1.0000 0317388 1580558600.80 151.3758 59.9995 32.0000 1.9870 1.9876 417.8716 418.0270 0.0233 -1.0000 -1.0000 0317607 1580558600.90 151.3758 59.9995 32.0000 1.9873 1.9879 417.7722 417.9274 0.0234 -1.0000 -1.0000 0317684 1580558601.00 151.4087 59.9995 32.0000 1.9877 1.9883 417.9096 418.0659 0.0234 -1.0000 -1.0000 0317747 1580558601.10 151.4087 59.9995 32.0000 1.9877 1.9883 418.1077 418.2630 0.0233 -1.0000 -1.0000 0317825 1580558601.20 151.4087 59.9995 32.0000 1.9870 1.9876 418.1177 418.2726 0.0232 -1.0000 -1.0000 0317888 1580558601.30 151.4087 59.9995 32.0000 1.9872 1.9878 417.9583 418.1128 0.0232 -1.0000 -1.0000 0318091 1580558601.40 151.4087 59.9995 32.0000 1.9879 1.9885 417.8968 418.0524 0.0234 -1.0000 -1.0000 0318169 1580558601.50 151.4963 59.9995 32.0000 1.9870 1.9876 417.9869 418.1413 0.0232 -1.0000 -1.0000 0318231 1580558601.60 151.5385 59.9995 32.0000 1.9868 1.9874 418.0881 418.2438 0.0234 -1.0000 -1.0000 0318294 1580558601.70 151.5385 59.9995 32.0000 1.9874 1.9880 418.0143 418.1699 0.0233 -1.0000 -1.0000 0318372 1580558601.80 151.5385 59.9995 32.0000 1.9872 1.9879 417.8653 418.0211 0.0234 -1.0000 -1.0000 0318434 1580558601.90 151.5385 59.9995 32.0000 1.9865 1.9871 418.0365 418.1931 0.0234 -1.0000 -1.0000 0318497 1580558602.00 151.5385 59.9995 32.0000 1.9866 1.9872 418.0396 418.1944 0.0232 -1.0000 -1.0000 0318575 1580558602.10 151.5012 59.9995 32.0000 1.9860 1.9867 418.0515 418.2073 0.0234 -1.0000 -1.0000 0318638 1580558602.20 151.5012 59.9995 32.0000 1.9877 1.9883 417.9207 418.0759 0.0233 -1.0000 -1.0000 0318700 1580558602.30 151.5012 59.9995 32.0000 1.9875 1.9881 417.8726 418.0282 0.0234 -1.0000 -1.0000 0319138 1580558602.40 151.5012 59.9995 32.0000 1.9868 1.9874 417.9224 418.0784 0.0234 -1.0000 -1.0000 0319200 1580558602.50 151.5012 59.9995 32.0000 1.9867 1.9873 418.0437 418.1986 0.0233 -1.0000 -1.0000 0319263 1580558602.60 151.5012 59.9995 32.0000 1.9872 1.9878 418.0027 418.1570 0.0231 -1.0000 -1.0000 0319325 1580558602.70 151.4721 59.9995 32.0000 1.9875 1.9881 417.8279 417.9834 0.0234 -1.0000 -1.0000 0319388 1580558602.80 151.4721 59.9995 32.0000 1.9874 1.9880 417.9090 418.0644 0.0233 -1.0000 -1.0000 0319638 1580558602.90 151.4721 59.9995 32.0000 1.9865 1.9871 417.9698 418.1254 0.0234 -1.0000 -1.0000 0319716 1580558603.00 151.4721 59.9995 32.0000 1.9867 1.9873 418.1238 418.2794 0.0233 -1.0000 -1.0000 0319778 1580558603.10 151.4721 59.9995 32.0000 1.9867 1.9873 417.9717 418.1267 0.0232 -1.0000 -1.0000 0319856 1580558603.20 151.3942 59.9995 32.0000 1.9870 1.9877 417.8966 418.0511 0.0232 -1.0000 -1.0000 0319919 1580558603.30 151.3868 59.9995 32.0000 1.9875 1.9881 417.8906 418.0455 0.0233 -1.0000 -1.0000 0319981 1580558603.40 151.3868 59.9995 32.0000 1.9865 1.9871 418.0735 418.2297 0.0234 -1.0000 -1.0000 0320341 1580558603.50 151.3868 59.9995 32.0000 1.9864 1.9870 417.9955 418.1508 0.0233 -1.0000 -1.0000 0320403 1580558603.60 151.3868 59.9995 32.0000 1.9866 1.9872 418.0299 418.1841 0.0232 -1.0000 -1.0000 0320466 1580558603.70 151.3925 59.9995 32.0000 1.9870 1.9876 417.9577 418.1129 0.0233 -1.0000 -1.0000 0320544 1580558603.80 151.4648 59.9995 32.0000 1.9866 1.9872 417.8939 418.0493 0.0233 -1.0000 -1.0000 0320653 1580558603.90 151.4648 59.9995 32.0000 1.9867 1.9873 417.9919 418.1479 0.0234 -1.0000 -1.0000 0320716 1580558604.00 151.4648 59.9995 32.0000 1.9863 1.9869 418.0846 418.2399 0.0233 -1.0000 -1.0000 0320794 1580558604.10 151.4648 59.9995 32.0000 1.9868 1.9874 418.1283 418.2840 0.0234 -1.0000 -1.0000 0320856 1580558604.20 151.4648 59.9995 32.0000 1.9871 1.9877 417.9613 418.1160 0.0233 -1.0000 -1.0000 0320919 1580558604.30 151.4990 59.9995 32.0000 1.9877 1.9883 417.9215 418.0766 0.0233 -1.0000 -1.0000 0320981 1580558604.40 151.4990 59.9995 32.0000 1.9871 1.9877 417.8460 418.0011 0.0233 -1.0000 -1.0000 0321388 1580558604.50 151.4990 59.9995 32.0000 1.9866 1.9872 418.0430 418.1984 0.0233 -1.0000 -1.0000 0321450 1580558604.60 151.4990 59.9995 32.0000 1.9867 1.9873 418.0074 418.1626 0.0233 -1.0000 -1.0000 0321528 1580558604.70 151.4990 59.9995 32.0000 1.9870 1.9876 417.9305 418.0854 0.0233 -1.0000 -1.0000 0321591 1580558604.80 151.5071 60.0000 32.0000 1.9874 1.9880 417.8530 418.0072 0.0232 -1.0000 -1.0000 0321653 1580558604.90 151.5165 60.0005 32.0000 1.9858 1.9864 418.0290 418.1848 0.0233 -1.0000 -1.0000 0322403 1580558605.00 151.5165 60.0005 32.0000 1.9865 1.9871 418.1069 418.2623 0.0233 -1.0000 -1.0000 0322466 1580558605.10 151.5165 60.0005 32.0000 1.9863 1.9869 418.0827 418.2371 0.0232 -1.0000 -1.0000 0322544 1580558605.20 151.5165 60.0005 32.0000 1.9876 1.9882 417.8627 418.0179 0.0233 -1.0000 -1.0000 0322606 1580558605.30 151.5165 60.0005 32.0000 1.9876 1.9882 417.8920 418.0476 0.0234 -1.0000 -1.0000 0322669 1580558605.40 151.5112 60.0005 32.0000 1.9866 1.9873 417.8949 418.0494 0.0232 -1.0000 -1.0000 0322747 1580558605.50 151.4316 60.0005 32.0000 1.9862 1.9868 418.0399 418.1953 0.0233 -1.0000 -1.0000 0322810 1580558605.60 151.4316 60.0005 32.0000 1.9864 1.9870 418.0912 418.2460 0.0232 -1.0000 -1.0000 0322888 1580558605.70 151.4316 60.0005 32.0000 1.9867 1.9873 417.9655 418.1200 0.0232 -1.0000 -1.0000 0322950 1580558605.80 151.4316 60.0005 32.0000 1.9874 1.9880 417.9433 418.0980 0.0232 -1.0000 -1.0000 0323013 1580558605.90 151.4316 60.0005 32.0000 1.9875 1.9881 417.8890 418.0454 0.0235 -1.0000 -1.0000 0323075 1580558606.00 151.4798 60.0005 32.0000 1.9870 1.9876 418.0571 418.2126 0.0233 -1.0000 -1.0000 0323153 1580558606.10 151.4798 60.0005 32.0000 1.9865 1.9871 418.1189 418.2740 0.0233 -1.0000 -1.0000 0323216 1580558606.20 151.4798 60.0005 32.0000 1.9878 1.9884 418.0303 418.1853 0.0233 -1.0000 -1.0000 0323278 1580558606.30 151.4798 60.0005 32.0000 1.9878 1.9884 417.9140 418.0690 0.0233 -1.0000 -1.0000 0323341 1580558606.40 151.4798 60.0005 32.0000 1.9872 1.9878 417.9221 418.0774 0.0233 -1.0000 -1.0000 0323404 1580558606.50 151.5153 60.0005 32.0000 1.9865 1.9871 418.0217 418.1771 0.0233 -1.0000 -1.0000 0323466 1580558606.60 151.5435 60.0005 32.0000 1.9866 1.9873 418.0006 418.1554 0.0233 -1.0000 -1.0000 0323544 1580558606.70 151.5435 60.0005 32.0000 1.9871 1.9877 417.8618 418.0179 0.0235 -1.0000 -1.0000 0323607 1580558606.80 151.5435 60.0005 32.0000 1.9877 1.9884 417.8014 417.9566 0.0233 -1.0000 -1.0000 0323669 1580558606.90 151.5435 60.0005 32.0000 1.9874 1.9880 417.8992 418.0547 0.0234 -1.0000 -1.0000 0323856 1580558607.00 151.5435 60.0005 32.0000 1.9871 1.9877 417.9444 418.1001 0.0234 -1.0000 -1.0000 0323919 1580558607.10 151.5435 60.0005 32.0000 1.9867 1.9873 417.9700 418.1256 0.0233 -1.0000 -1.0000 0323997 1580558607.20 151.5435 60.0005 32.0000 1.9863 1.9869 417.8406 417.9949 0.0232 -1.0000 -1.0000 0324059 1580558607.30 151.5435 60.0005 32.0000 1.9871 1.9877 417.8112 417.9661 0.0232 -1.0000 -1.0000 0324122 1580558607.40 151.5435 60.0005 32.0000 1.9866 1.9872 417.9298 418.0847 0.0232 -1.0000 -1.0000 0324200 1580558607.50 151.5435 60.0005 32.0000 1.9858 1.9864 418.0760 418.2301 0.0232 -1.0000 -1.0000 0324388 1580558607.60 151.5435 60.0005 32.0000 1.9862 1.9868 418.0464 418.2021 0.0235 -1.0000 -1.0000 0324450 1580558607.70 151.5242 60.0005 32.0000 1.9867 1.9873 418.0750 418.2289 0.0232 -1.0000 -1.0000 0324513 1580558607.80 151.5242 60.0005 32.0000 1.9872 1.9878 417.9903 418.1463 0.0234 -1.0000 -1.0000 0324575 1580558607.90 151.5242 60.0005 32.0000 1.9873 1.9879 417.8953 418.0512 0.0234 -1.0000 -1.0000 0324638 1580558608.00 151.5242 60.0005 32.0000 1.9872 1.9878 417.8160 417.9716 0.0233 -1.0000 -1.0000 0325028 1580558608.10 151.5242 60.0005 32.0000 1.9867 1.9873 418.0052 418.1603 0.0233 -1.0000 -1.0000 0325091 1580558608.20 151.5242 60.0005 32.0000 1.9862 1.9868 418.0587 418.2154 0.0236 -1.0000 -1.0000 0325153 1580558608.30 151.5119 60.0005 32.0000 1.9866 1.9872 417.9449 418.1007 0.0234 -1.0000 -1.0000 0325231 1580558608.40 151.5049 60.0005 32.0000 1.9872 1.9878 417.8395 417.9952 0.0234 -1.0000 -1.0000 0325294 1580558608.50 151.5049 60.0005 32.0000 1.9872 1.9879 417.8859 418.0413 0.0233 -1.0000 -1.0000 0325622 1580558608.60 151.5049 60.0005 32.0000 1.9867 1.9873 418.0847 418.2387 0.0232 -1.0000 -1.0000 0325684 1580558608.70 151.5049 60.0005 32.0000 1.9865 1.9871 418.0975 418.2528 0.0233 -1.0000 -1.0000 0325747 1580558608.80 151.5049 60.0005 32.0000 1.9866 1.9873 418.0834 418.2392 0.0234 -1.0000 -1.0000 0325810 1580558608.90 151.4217 60.0005 32.0000 1.9875 1.9881 417.9370 418.0926 0.0234 -1.0000 -1.0000 0325888 1580558609.00 151.4217 60.0005 32.0000 1.9882 1.9888 417.8397 417.9952 0.0233 -1.0000 -1.0000 0326091 1580558609.10 151.4217 60.0005 32.0000 1.9871 1.9877 417.9076 418.0634 0.0234 -1.0000 -1.0000 0326153 1580558609.20 151.4217 60.0005 32.0000 1.9867 1.9873 418.1221 418.2771 0.0234 -1.0000 -1.0000 0326216 1580558609.30 151.4217 60.0005 32.0000 1.9869 1.9876 418.0086 418.1641 0.0233 -1.0000 -1.0000 0326278 1580558609.40 151.4217 60.0005 32.0000 1.9868 1.9874 417.7885 417.9429 0.0232 -1.0000 -1.0000 0326356 1580558609.50 151.5392 60.0005 32.0000 1.9876 1.9882 417.8747 418.0299 0.0233 -1.0000 -1.0000 0326419 1580558609.60 151.5392 60.0005 32.0000 1.9873 1.9879 418.0313 418.1863 0.0233 -1.0000 -1.0000 0326481 1580558609.70 151.5392 60.0005 32.0000 1.9863 1.9869 418.1291 418.2849 0.0234 -1.0000 -1.0000 0326559 1580558609.80 151.5392 60.0005 32.0000 1.9870 1.9876 417.9284 418.0834 0.0233 -1.0000 -1.0000 0326622 1580558609.90 151.5392 60.0005 32.0000 1.9872 1.9879 417.9078 418.0628 0.0233 -1.0000 -1.0000 0326684 1580558610.00 151.5392 60.0005 32.0000 1.9871 1.9877 417.8941 418.0491 0.0233 -1.0000 -1.0000 0326747 1580558610.10 151.4925 60.0008 32.0000 1.9865 1.9871 418.0355 418.1905 0.0232 -1.0000 -1.0000 0326810 1580558610.20 151.4925 60.0008 32.0000 1.9858 1.9864 418.1072 418.2622 0.0233 -1.0000 -1.0000 0326872 1580558610.30 151.4925 60.0008 32.0000 1.9863 1.9869 418.1647 418.3192 0.0232 -1.0000 -1.0000 0326950 1580558610.40 151.4925 60.0008 32.0000 1.9869 1.9875 417.9457 418.1003 0.0231 -1.0000 -1.0000 0327013 1580558610.50 151.4925 60.0008 32.0000 1.9874 1.9880 417.8456 417.9988 0.0230 -1.0000 -1.0000 0327075 1580558610.60 151.4925 60.0008 32.0000 1.9868 1.9874 417.9293 418.0844 0.0233 -1.0000 -1.0000 0327356 1580558610.70 151.5321 60.0008 32.0000 1.9867 1.9873 418.0083 418.1635 0.0233 -1.0000 -1.0000 0327419 1580558610.80 151.5321 60.0008 32.0000 1.9867 1.9873 418.0125 418.1679 0.0234 -1.0000 -1.0000 0327481 1580558610.90 151.5321 60.0008 32.0000 1.9875 1.9881 418.0802 418.2355 0.0233 -1.0000 -1.0000 0327559 1580558611.00 151.5321 60.0008 32.0000 1.9883 1.9889 417.8784 418.0337 0.0233 -1.0000 -1.0000 0327622 1580558611.10 151.5321 60.0008 32.0000 1.9874 1.9880 417.8444 417.9997 0.0233 -1.0000 -1.0000 0327888 1580558611.20 151.5321 60.0008 32.0000 1.9872 1.9878 418.0019 418.1568 0.0233 -1.0000 -1.0000 0327950 1580558611.30 151.4653 60.0008 32.0000 1.9865 1.9871 418.0715 418.2274 0.0235 -1.0000 -1.0000 0328013 1580558611.40 151.4653 60.0008 32.0000 1.9875 1.9881 418.0402 418.1966 0.0234 -1.0000 -1.0000 0328091 1580558611.50 151.4653 60.0008 32.0000 1.9881 1.9887 417.9242 418.0789 0.0233 -1.0000 -1.0000 0328153 1580558611.60 151.4653 60.0008 32.0000 1.9875 1.9881 418.0970 418.2527 0.0234 -1.0000 -1.0000 0328388 1580558611.70 151.4653 60.0008 32.0000 1.9871 1.9877 418.1021 418.2579 0.0234 -1.0000 -1.0000 0328466 1580558611.80 151.4688 60.0008 32.0000 1.9867 1.9873 418.0484 418.2028 0.0232 -1.0000 -1.0000 0328528 1580558611.90 151.5295 60.0008 32.0000 1.9884 1.9890 417.8855 418.0414 0.0234 -1.0000 -1.0000 0328591 1580558612.00 151.5295 60.0008 32.0000 1.9887 1.9893 417.8761 418.0308 0.0231 -1.0000 -1.0000 0328669 1580558612.10 151.5295 60.0008 32.0000 1.9871 1.9877 417.8618 418.0168 0.0233 -1.0000 -1.0000 0328919 1580558612.20 151.5295 60.0008 32.0000 1.9871 1.9877 418.0310 418.1865 0.0233 -1.0000 -1.0000 0328981 1580558612.30 151.5295 60.0008 32.0000 1.9870 1.9876 418.0410 418.1965 0.0233 -1.0000 -1.0000 0329044 1580558612.40 151.5297 60.0008 32.0000 1.9868 1.9874 417.9202 418.0739 0.0231 -1.0000 -1.0000 0329106 1580558612.50 151.5297 60.0008 32.0000 1.9879 1.9885 417.8650 418.0199 0.0233 -1.0000 -1.0000 0329169 1580558612.60 151.5297 60.0008 32.0000 1.9869 1.9875 417.9548 418.1104 0.0234 -1.0000 -1.0000 0329247 1580558612.70 151.5297 60.0008 32.0000 1.9862 1.9868 418.1328 418.2889 0.0233 -1.0000 -1.0000 0329888 1580558612.80 151.5297 60.0008 32.0000 1.9861 1.9867 418.0139 418.1682 0.0232 -1.0000 -1.0000 0329950 1580558612.90 151.5417 60.0008 32.0000 1.9867 1.9873 417.9211 418.0766 0.0234 -1.0000 -1.0000 0330044 1580558613.00 151.5625 60.0008 32.0000 1.9875 1.9881 417.8519 418.0075 0.0234 -1.0000 -1.0000 0330107 1580558613.10 151.5625 60.0008 32.0000 1.9874 1.9881 417.9866 418.1418 0.0232 -1.0000 -1.0000 0330184 1580558613.20 151.5625 60.0008 32.0000 1.9866 1.9872 417.9828 418.1381 0.0234 -1.0000 -1.0000 0330247 1580558613.30 151.5625 60.0008 32.0000 1.9867 1.9873 418.0128 418.1691 0.0234 -1.0000 -1.0000 0330310 1580558613.40 151.5625 60.0008 32.0000 1.9869 1.9875 418.0464 418.2022 0.0234 -1.0000 -1.0000 0330372 1580558613.50 151.5625 60.0008 32.0000 1.9876 1.9882 418.0319 418.1869 0.0233 -1.0000 -1.0000 0330434 1580558613.60 151.4300 60.0008 32.0000 1.9874 1.9880 417.8823 418.0367 0.0232 -1.0000 -1.0000 0330497 1580558613.70 151.4300 60.0008 32.0000 1.9868 1.9874 417.8689 418.0231 0.0232 -1.0000 -1.0000 0330575 1580558613.80 151.4300 60.0008 32.0000 1.9863 1.9869 418.0860 418.2419 0.0234 -1.0000 -1.0000 0330638 1580558613.90 151.4300 60.0008 32.0000 1.9868 1.9874 418.1083 418.2638 0.0234 -1.0000 -1.0000 0330700 1580558614.00 151.4300 60.0008 32.0000 1.9871 1.9877 418.0254 418.1803 0.0232 -1.0000 -1.0000 0330778 1580558614.10 151.4784 60.0003 32.0000 1.9874 1.9880 417.9102 418.0665 0.0234 -1.0000 -1.0000 0330841 1580558614.20 151.5062 60.0000 32.0000 1.9867 1.9873 417.9542 418.1085 0.0231 -1.0000 -1.0000 0331419 1580558614.30 151.5062 60.0000 32.0000 1.9863 1.9870 417.9951 418.1493 0.0232 -1.0000 -1.0000 0331481 1580558614.40 151.5062 60.0000 32.0000 1.9862 1.9868 418.1084 418.2634 0.0233 -1.0000 -1.0000 0331559 1580558614.50 151.5062 60.0000 32.0000 1.9879 1.9885 418.0507 418.2057 0.0232 -1.0000 -1.0000 0331622 1580558614.60 151.5062 60.0000 32.0000 1.9880 1.9886 417.8972 418.0528 0.0234 -1.0000 -1.0000 0331684 1580558614.70 151.5062 60.0000 32.0000 1.9883 1.9889 417.8891 418.0449 0.0234 -1.0000 -1.0000 0331747 1580558614.80 151.5062 60.0000 32.0000 1.9870 1.9876 417.9505 418.1063 0.0234 -1.0000 -1.0000 0331810 1580558614.90 151.5062 60.0000 32.0000 1.9865 1.9872 418.0603 418.2156 0.0233 -1.0000 -1.0000 0331888 1580558615.00 151.5062 60.0000 32.0000 1.9870 1.9876 418.0146 418.1691 0.0232 -1.0000 -1.0000 0331950 1580558615.10 151.5062 60.0000 32.0000 1.9880 1.9886 417.8583 418.0138 0.0234 -1.0000 -1.0000 0332028 1580558615.20 151.5248 60.0000 32.0000 1.9871 1.9877 417.8409 417.9959 0.0233 -1.0000 -1.0000 0332138 1580558615.30 151.5546 60.0000 32.0000 1.9867 1.9873 417.9696 418.1249 0.0233 -1.0000 -1.0000 0332200 1580558615.40 151.5546 60.0000 32.0000 1.9867 1.9873 418.1671 418.3220 0.0232 -1.0000 -1.0000 0332278 1580558615.50 151.5546 60.0000 32.0000 1.9869 1.9875 418.0947 418.2500 0.0233 -1.0000 -1.0000 0332341 1580558615.60 151.5546 60.0000 32.0000 1.9875 1.9881 417.9970 418.1521 0.0234 -1.0000 -1.0000 0332403 1580558615.70 151.5546 60.0000 32.0000 1.9878 1.9884 417.9172 418.0730 0.0233 -1.0000 -1.0000 0332481 1580558615.80 151.5011 60.0000 32.0000 1.9869 1.9875 417.9281 418.0838 0.0234 -1.0000 -1.0000 0332528 1580558615.90 151.5011 60.0000 32.0000 1.9867 1.9873 417.9945 418.1504 0.0233 -1.0000 -1.0000 0332606 1580558616.00 151.5142 60.0000 32.0000 1.9865 1.9871 418.0023 418.1573 0.0233 -1.0000 -1.0000 0332669 1580558616.10 151.4785 60.0000 32.0000 1.9875 1.9881 417.8841 418.0398 0.0234 -1.0000 -1.0000 0332731 1580558616.20 151.4785 60.0000 32.0000 1.9868 1.9874 417.8817 418.0361 0.0233 -1.0000 -1.0000 0332794 1580558616.30 151.4785 60.0000 32.0000 1.9870 1.9876 417.9423 418.0979 0.0233 -1.0000 -1.0000 0332872 1580558616.40 151.4785 60.0000 32.0000 1.9872 1.9878 418.0277 418.1843 0.0235 -1.0000 -1.0000 0332934 1580558616.50 151.4785 60.0000 32.0000 1.9873 1.9879 418.0826 418.2381 0.0233 -1.0000 -1.0000 0332997 1580558616.60 151.4785 60.0000 32.0000 1.9866 1.9872 417.9872 418.1423 0.0233 -1.0000 -1.0000 0333059 1580558616.70 151.4785 60.0000 32.0000 1.9875 1.9881 417.9088 418.0640 0.0233 -1.0000 -1.0000 0333122 1580558616.80 151.4785 60.0000 32.0000 1.9871 1.9877 417.8983 418.0526 0.0232 -1.0000 -1.0000 0333622 1580558616.90 151.4211 60.0000 32.0000 1.9862 1.9869 418.0113 418.1664 0.0233 -1.0000 -1.0000 0333684 1580558617.00 151.4211 60.0000 32.0000 1.9864 1.9870 418.0277 418.1831 0.0234 -1.0000 -1.0000 0333747 1580558617.10 151.4211 60.0000 32.0000 1.9865 1.9871 418.0059 418.1614 0.0233 -1.0000 -1.0000 0333825 1580558617.20 151.4211 60.0000 32.0000 1.9877 1.9884 417.9266 418.0817 0.0233 -1.0000 -1.0000 0333888 1580558617.30 151.4211 60.0000 32.0000 1.9874 1.9880 417.8439 417.9990 0.0233 -1.0000 -1.0000 0333950 1580558617.40 151.4211 60.0000 32.0000 1.9873 1.9879 417.9928 418.1476 0.0232 -1.0000 -1.0000 0334028 1580558617.50 151.4211 60.0000 32.0000 1.9870 1.9876 418.0939 418.2490 0.0234 -1.0000 -1.0000 0334091 1580558617.60 151.4211 60.0000 32.0000 1.9877 1.9884 418.0092 418.1650 0.0234 -1.0000 -1.0000 0334153 1580558617.70 151.4211 60.0000 32.0000 1.9885 1.9891 417.9215 418.0773 0.0234 -1.0000 -1.0000 0334216 1580558617.80 151.4211 60.0000 32.0000 1.9876 1.9883 417.8449 418.0002 0.0233 -1.0000 -1.0000 0334450 1580558617.90 151.4211 60.0000 32.0000 1.9871 1.9877 418.0114 418.1665 0.0233 -1.0000 -1.0000 0334513 1580558618.00 151.4211 60.0000 32.0000 1.9867 1.9873 418.0161 418.1707 0.0232 -1.0000 -1.0000 0334591 1580558618.10 151.4414 60.0000 32.0000 1.9864 1.9871 418.0251 418.1810 0.0235 -1.0000 -1.0000 0334653 1580558618.20 151.5563 60.0000 32.0000 1.9871 1.9877 417.9316 418.0873 0.0233 -1.0000 -1.0000 0334716 1580558618.30 151.5563 60.0000 32.0000 1.9874 1.9880 417.9247 418.0796 0.0233 -1.0000 -1.0000 0335013 1580558618.40 151.5563 60.0000 32.0000 1.9867 1.9873 418.0410 418.1963 0.0233 -1.0000 -1.0000 0335075 1580558618.50 151.5563 60.0000 32.0000 1.9863 1.9869 418.0728 418.2280 0.0233 -1.0000 -1.0000 0335138 1580558618.60 151.5563 60.0000 32.0000 1.9873 1.9879 417.9448 418.0995 0.0233 -1.0000 -1.0000 0335200 1580558618.70 151.5512 60.0000 32.0000 1.9870 1.9876 417.7821 417.9372 0.0233 -1.0000 -1.0000 0335263 1580558618.80 151.5281 60.0000 32.0000 1.9871 1.9877 417.9314 418.0855 0.0231 -1.0000 -1.0000 0335607 1580558618.90 151.5281 60.0000 32.0000 1.9861 1.9867 418.0007 418.1549 0.0232 -1.0000 -1.0000 0335684 1580558619.00 151.5281 60.0000 32.0000 1.9866 1.9872 418.0681 418.2239 0.0235 -1.0000 -1.0000 0335747 1580558619.10 151.5281 60.0000 32.0000 1.9873 1.9880 418.0010 418.1559 0.0232 -1.0000 -1.0000 0335810 1580558619.20 151.5281 60.0000 32.0000 1.9877 1.9883 417.9499 418.1045 0.0232 -1.0000 -1.0000 0335872 1580558619.30 151.5281 60.0000 32.0000 1.9875 1.9881 417.8711 418.0256 0.0232 -1.0000 -1.0000 0335934 1580558619.40 151.5281 60.0000 32.0000 1.9861 1.9867 417.9428 418.0979 0.0233 -1.0000 -1.0000 0336138 1580558619.50 151.5281 60.0000 32.0000 1.9867 1.9873 418.0416 418.1971 0.0233 -1.0000 -1.0000 0336200 1580558619.60 151.5281 60.0000 32.0000 1.9871 1.9877 417.9291 418.0841 0.0233 -1.0000 -1.0000 0336263 1580558619.70 151.5304 60.0000 32.0000 1.9867 1.9873 417.9354 418.0904 0.0233 -1.0000 -1.0000 0336325 1580558619.80 151.4553 60.0000 32.0000 1.9868 1.9874 418.0678 418.2222 0.0232 -1.0000 -1.0000 0336388 1580558619.90 151.4553 60.0000 32.0000 1.9869 1.9875 418.1580 418.3127 0.0233 -1.0000 -1.0000 0336450 1580558620.00 151.4553 60.0000 32.0000 1.9863 1.9869 418.0340 418.1890 0.0232 -1.0000 -1.0000 0336528 1580558620.10 151.4553 60.0000 32.0000 1.9876 1.9882 417.9401 418.0949 0.0233 -1.0000 -1.0000 0336591 1580558620.20 151.4553 60.0000 32.0000 1.9872 1.9878 417.8768 418.0324 0.0233 -1.0000 -1.0000 0336653 1580558620.30 151.4566 60.0003 32.0000 1.9877 1.9883 417.8418 417.9964 0.0232 -1.0000 -1.0000 0336731 1580558620.40 151.4325 60.0003 32.0000 1.9864 1.9870 417.9259 418.0805 0.0232 -1.0000 -1.0000 0336903 1580558620.50 151.5346 60.0003 32.0000 1.9872 1.9878 417.9594 418.1148 0.0234 -1.0000 -1.0000 0336966 1580558620.60 151.5346 60.0003 32.0000 1.9882 1.9888 417.9252 418.0803 0.0233 -1.0000 -1.0000 0337028 1580558620.70 151.5346 60.0003 32.0000 1.9882 1.9888 417.8903 418.0456 0.0233 -1.0000 -1.0000 0337106 1580558620.80 151.5346 60.0003 32.0000 1.9878 1.9885 417.9318 418.0868 0.0232 -1.0000 -1.0000 0337169 1580558620.90 151.5346 60.0003 32.0000 1.9869 1.9875 417.9983 418.1528 0.0232 -1.0000 -1.0000 0337404 1580558621.00 151.5593 60.0003 32.0000 1.9863 1.9869 418.0459 418.2019 0.0234 -1.0000 -1.0000 0337466 1580558621.10 151.5643 60.0003 32.0000 1.9869 1.9875 418.0287 418.1839 0.0233 -1.0000 -1.0000 0337528 1580558621.20 151.5643 60.0003 32.0000 1.9876 1.9882 417.9497 418.1046 0.0233 -1.0000 -1.0000 0337591 1580558621.30 151.5643 60.0003 32.0000 1.9872 1.9878 417.9526 418.1074 0.0232 -1.0000 -1.0000 0337653 1580558621.40 151.5643 60.0003 32.0000 1.9865 1.9871 418.1263 418.2808 0.0232 -1.0000 -1.0000 0338450 1580558621.50 151.5643 60.0003 32.0000 1.9869 1.9875 418.0857 418.2422 0.0234 -1.0000 -1.0000 0338513 1580558621.60 151.5643 60.0003 32.0000 1.9873 1.9879 418.0021 418.1568 0.0233 -1.0000 -1.0000 0338575 1580558621.70 151.5622 60.0003 32.0000 1.9869 1.9875 417.8604 418.0157 0.0233 -1.0000 -1.0000 0338638 1580558621.80 151.5356 60.0003 32.0000 1.9871 1.9877 417.9762 418.1315 0.0233 -1.0000 -1.0000 0338716 1580558621.90 151.5356 60.0003 32.0000 1.9867 1.9873 418.0811 418.2359 0.0233 -1.0000 -1.0000 0338903 1580558622.00 151.5356 60.0003 32.0000 1.9877 1.9883 418.0098 418.1659 0.0234 -1.0000 -1.0000 0338981 1580558622.10 151.5356 60.0003 32.0000 1.9869 1.9875 417.9086 418.0646 0.0234 -1.0000 -1.0000 0339044 1580558622.20 151.5108 60.0003 32.0000 1.9871 1.9877 417.9031 418.0587 0.0233 -1.0000 -1.0000 0339106 1580558622.30 151.5141 60.0003 32.0000 1.9871 1.9877 417.9023 418.0567 0.0232 -1.0000 -1.0000 0339184 1580558622.40 151.5141 60.0003 32.0000 1.9875 1.9881 417.9946 418.1497 0.0233 -1.0000 -1.0000 0339247 1580558622.50 151.5141 60.0003 32.0000 1.9864 1.9870 418.1726 418.3286 0.0234 -1.0000 -1.0000 0339310 1580558622.60 151.5141 60.0003 32.0000 1.9866 1.9872 418.1039 418.2587 0.0232 -1.0000 -1.0000 0339388 1580558622.70 151.5081 60.0003 32.0000 1.9870 1.9876 418.1385 418.2930 0.0232 -1.0000 -1.0000 0339450 1580558622.80 151.4986 60.0003 32.0000 1.9870 1.9876 417.9361 418.0907 0.0233 -1.0000 -1.0000 0339513 1580558622.90 151.4986 60.0003 32.0000 1.9872 1.9878 418.1434 418.2981 0.0231 -1.0000 -1.0000 0339591 1580558623.00 151.4986 60.0003 32.0000 1.9870 1.9877 418.0607 418.2157 0.0233 -1.0000 -1.0000 0339653 1580558623.10 151.4986 60.0003 32.0000 1.9873 1.9879 417.9847 418.1402 0.0233 -1.0000 -1.0000 0339731 1580558623.20 151.4986 60.0003 32.0000 1.9877 1.9883 417.8271 417.9830 0.0235 -1.0000 -1.0000 0339794 1580558623.30 151.4986 60.0003 32.0000 1.9884 1.9890 417.8613 418.0165 0.0233 -1.0000 -1.0000 0339856 1580558623.40 151.4986 60.0003 32.0000 1.9879 1.9885 417.9027 418.0579 0.0233 -1.0000 -1.0000 0339934 1580558623.50 151.4986 60.0003 32.0000 1.9870 1.9876 418.1412 418.2967 0.0233 -1.0000 -1.0000 0340153 1580558623.60 151.4986 60.0003 32.0000 1.9871 1.9877 418.1813 418.3368 0.0233 -1.0000 -1.0000 0340216 1580558623.70 151.4986 60.0003 32.0000 1.9869 1.9875 418.0360 418.1901 0.0231 -1.0000 -1.0000 0340294 1580558623.80 151.4986 60.0003 32.0000 1.9875 1.9881 418.0410 418.1957 0.0233 -1.0000 -1.0000 0340356 1580558623.90 151.5731 60.0003 32.0000 1.9872 1.9878 418.0333 418.1890 0.0234 -1.0000 -1.0000 0340419 1580558624.00 151.5731 60.0003 32.0000 1.9875 1.9882 418.1010 418.2560 0.0232 -1.0000 -1.0000 0340653 1580558624.10 151.5731 60.0003 32.0000 1.9876 1.9883 417.9597 418.1141 0.0232 -1.0000 -1.0000 0340716 1580558624.20 151.5731 60.0003 32.0000 1.9875 1.9881 417.9203 418.0751 0.0232 -1.0000 -1.0000 0340778 1580558624.30 151.5731 60.0003 32.0000 1.9869 1.9875 417.9823 418.1373 0.0233 -1.0000 -1.0000 0340856 1580558624.40 151.4893 60.0003 32.0000 1.9867 1.9873 418.0886 418.2443 0.0234 -1.0000 -1.0000 0340919 1580558624.50 151.4893 60.0003 32.0000 1.9870 1.9876 418.1447 418.3005 0.0233 -1.0000 -1.0000 0341856 1580558624.60 151.4893 60.0003 32.0000 1.9868 1.9875 417.9540 418.1090 0.0233 -1.0000 -1.0000 0341934 1580558624.70 151.4893 60.0003 32.0000 1.9873 1.9879 417.8554 418.0101 0.0232 -1.0000 -1.0000 0341997 1580558624.80 151.4893 60.0003 32.0000 1.9872 1.9878 417.8648 418.0196 0.0232 -1.0000 -1.0000 0342059 1580558624.90 151.4812 60.0005 32.0000 1.9871 1.9877 417.9416 418.0959 0.0232 -1.0000 -1.0000 0342122 1580558625.00 151.4560 60.0011 32.0000 1.9869 1.9875 417.9752 418.1301 0.0233 -1.0000 -1.0000 0342200 1580558625.10 151.4560 60.0011 32.0000 1.9875 1.9881 417.9301 418.0847 0.0232 -1.0000 -1.0000 0342278 1580558625.20 151.4560 60.0011 32.0000 1.9878 1.9884 417.8582 418.0132 0.0233 -1.0000 -1.0000 0342341 1580558625.30 151.4560 60.0011 32.0000 1.9873 1.9879 417.9808 418.1344 0.0231 -1.0000 -1.0000 0342403 1580558625.40 151.4560 60.0011 32.0000 1.9869 1.9875 418.1772 418.3329 0.0234 -1.0000 -1.0000 0342481 1580558625.50 151.4470 60.0011 32.0000 1.9868 1.9875 418.0287 418.1833 0.0231 -1.0000 -1.0000 0342544 1580558625.60 151.4470 60.0011 32.0000 1.9873 1.9879 417.8674 418.0208 0.0231 -1.0000 -1.0000 0342606 1580558625.70 151.4470 60.0011 32.0000 1.9875 1.9881 417.8659 418.0207 0.0232 -1.0000 -1.0000 0342684 1580558625.80 151.4470 60.0011 32.0000 1.9868 1.9874 418.0307 418.1855 0.0232 -1.0000 -1.0000 0342747 1580558625.90 151.4470 60.0011 32.0000 1.9862 1.9868 418.1241 418.2794 0.0233 -1.0000 -1.0000 0342810 1580558626.00 151.5116 60.0011 32.0000 1.9864 1.9870 418.1079 418.2629 0.0232 -1.0000 -1.0000 0342872 1580558626.10 151.5233 60.0011 32.0000 1.9862 1.9868 417.9224 418.0768 0.0232 -1.0000 -1.0000 0342934 1580558626.20 151.5233 60.0011 32.0000 1.9864 1.9870 417.8242 417.9795 0.0233 -1.0000 -1.0000 0342997 1580558626.30 151.5233 60.0011 32.0000 1.9866 1.9872 417.8853 418.0393 0.0232 -1.0000 -1.0000 0343075 1580558626.40 151.5233 60.0011 32.0000 1.9865 1.9872 417.9919 418.1475 0.0235 -1.0000 -1.0000 0343138 1580558626.50 151.5233 60.0011 32.0000 1.9862 1.9868 418.0664 418.2216 0.0233 -1.0000 -1.0000 0343200 1580558626.60 151.5233 60.0011 32.0000 1.9867 1.9873 418.0250 418.1801 0.0233 -1.0000 -1.0000 0343388 1580558626.70 151.5233 60.0011 32.0000 1.9866 1.9872 417.8769 418.0322 0.0233 -1.0000 -1.0000 0343450 1580558626.80 151.5233 60.0011 32.0000 1.9868 1.9874 417.8583 418.0129 0.0232 -1.0000 -1.0000 0343513 1580558626.90 151.5233 60.0011 32.0000 1.9869 1.9875 417.9994 418.1539 0.0232 -1.0000 -1.0000 0343591 1580558627.00 151.5233 60.0011 32.0000 1.9859 1.9865 418.0323 418.1866 0.0231 -1.0000 -1.0000 0343653 1580558627.10 151.4451 60.0011 32.0000 1.9864 1.9870 417.9613 418.1162 0.0232 -1.0000 -1.0000 0343904 1580558627.20 151.4368 60.0011 32.0000 1.9871 1.9877 417.9827 418.1372 0.0232 -1.0000 -1.0000 0343966 1580558627.30 151.4368 60.0011 32.0000 1.9857 1.9863 418.0276 418.1832 0.0234 -1.0000 -1.0000 0344028 1580558627.40 151.4368 60.0011 32.0000 1.9870 1.9876 418.0551 418.2102 0.0232 -1.0000 -1.0000 0344107 1580558627.50 151.4368 60.0011 32.0000 1.9867 1.9873 418.0809 418.2348 0.0231 -1.0000 -1.0000 0344169 1580558627.60 151.4368 60.0011 32.0000 1.9867 1.9873 418.0584 418.2138 0.0234 -1.0000 -1.0000 0344372 1580558627.70 151.4391 60.0011 32.0000 1.9872 1.9878 417.9156 418.0708 0.0233 -1.0000 -1.0000 0344450 1580558627.80 151.4391 60.0011 32.0000 1.9869 1.9875 417.8434 417.9986 0.0234 -1.0000 -1.0000 0344513 1580558627.90 151.4391 60.0011 32.0000 1.9873 1.9879 417.8524 418.0072 0.0232 -1.0000 -1.0000 0344575 1580558628.00 151.4391 60.0011 32.0000 1.9872 1.9879 418.0387 418.1934 0.0232 -1.0000 -1.0000 0344638 1580558628.10 151.4391 60.0011 32.0000 1.9867 1.9873 418.1355 418.2909 0.0234 -1.0000 -1.0000 0345388 1580558628.20 151.4457 60.0011 32.0000 1.9860 1.9866 418.1522 418.3069 0.0231 -1.0000 -1.0000 0345450 1580558628.30 151.4457 60.0011 32.0000 1.9870 1.9876 417.9372 418.0911 0.0232 -1.0000 -1.0000 0345528 1580558628.40 151.4457 60.0011 32.0000 1.9879 1.9885 417.8460 418.0013 0.0233 -1.0000 -1.0000 0345591 1580558628.50 151.4457 60.0011 32.0000 1.9872 1.9878 417.9704 418.1257 0.0233 -1.0000 -1.0000 0345669 1580558628.60 151.4457 60.0011 32.0000 1.9868 1.9874 417.9955 418.1498 0.0232 -1.0000 -1.0000 0345731 1580558628.70 151.4678 60.0011 32.0000 1.9863 1.9869 418.1139 418.2684 0.0232 -1.0000 -1.0000 0345794 1580558628.80 151.4823 60.0011 32.0000 1.9867 1.9873 417.9625 418.1178 0.0233 -1.0000 -1.0000 0345856 1580558628.90 151.4823 60.0011 32.0000 1.9872 1.9878 417.8812 418.0361 0.0233 -1.0000 -1.0000 0345934 1580558629.00 151.4823 60.0011 32.0000 1.9877 1.9883 417.8489 418.0040 0.0233 -1.0000 -1.0000 0345997 1580558629.10 151.4823 60.0011 32.0000 1.9867 1.9873 417.9781 418.1335 0.0233 -1.0000 -1.0000 0346075 1580558629.20 151.4823 60.0011 32.0000 1.9863 1.9869 418.1007 418.2550 0.0232 -1.0000 -1.0000 0346138 1580558629.30 151.6245 60.0011 32.0000 1.9860 1.9866 418.0624 418.2182 0.0234 -1.0000 -1.0000 0346200 1580558629.40 151.6245 60.0011 32.0000 1.9872 1.9879 417.9974 418.1532 0.0234 -1.0000 -1.0000 0346263 1580558629.50 151.6245 60.0011 32.0000 1.9875 1.9881 417.9839 418.1397 0.0233 -1.0000 -1.0000 0346325 1580558629.60 151.6245 60.0011 32.0000 1.9872 1.9878 418.0855 418.2413 0.0234 -1.0000 -1.0000 0346388 1580558629.70 151.6245 60.0011 32.0000 1.9871 1.9877 418.0907 418.2437 0.0231 -1.0000 -1.0000 0346466 1580558629.80 151.4725 60.0001 32.0000 1.9873 1.9879 417.8862 418.0416 0.0233 -1.0000 -1.0000 0346528 1580558629.90 151.4601 60.0001 32.0000 1.9877 1.9883 417.8418 417.9966 0.0233 -1.0000 -1.0000 0346591 1580558630.00 151.4601 60.0001 32.0000 1.9870 1.9877 418.0342 418.1887 0.0233 -1.0000 -1.0000 0346669 1580558630.10 151.4601 60.0001 32.0000 1.9868 1.9874 417.9897 418.1450 0.0233 -1.0000 -1.0000 0346731 1580558630.20 151.4601 60.0001 32.0000 1.9864 1.9870 418.0192 418.1744 0.0233 -1.0000 -1.0000 0346794 1580558630.30 151.4601 60.0001 32.0000 1.9867 1.9873 418.0351 418.1901 0.0233 -1.0000 -1.0000 0346856 1580558630.40 151.4601 60.0001 32.0000 1.9874 1.9880 417.8565 418.0121 0.0233 -1.0000 -1.0000 0346919 1580558630.50 151.4601 60.0001 32.0000 1.9869 1.9875 417.7966 417.9519 0.0233 -1.0000 -1.0000 0346981 1580558630.60 151.4601 60.0001 32.0000 1.9868 1.9875 418.1065 418.2617 0.0233 -1.0000 -1.0000 0347059 1580558630.70 151.4601 60.0001 32.0000 1.9867 1.9873 418.0355 418.1911 0.0234 -1.0000 -1.0000 0347138 1580558630.80 151.4601 60.0001 32.0000 1.9875 1.9881 417.9842 418.1388 0.0232 -1.0000 -1.0000 0347200 1580558630.90 151.3920 60.0001 32.0000 1.9874 1.9880 417.8194 417.9747 0.0233 -1.0000 -1.0000 0347278 1580558631.00 151.3920 60.0001 32.0000 1.9873 1.9879 417.8723 418.0270 0.0233 -1.0000 -1.0000 0347341 1580558631.10 151.3920 60.0001 32.0000 1.9866 1.9872 418.0503 418.2046 0.0232 -1.0000 -1.0000 0347419 1580558631.20 151.3920 60.0001 32.0000 1.9860 1.9866 418.1517 418.3080 0.0235 -1.0000 -1.0000 0347653 1580558631.30 151.3920 60.0001 32.0000 1.9867 1.9873 418.0391 418.1943 0.0232 -1.0000 -1.0000 0347716 1580558631.40 151.4042 60.0001 32.0000 1.9868 1.9874 418.0438 418.1982 0.0232 -1.0000 -1.0000 0347778 1580558631.50 151.5387 60.0001 32.0000 1.9876 1.9882 417.9579 418.1129 0.0233 -1.0000 -1.0000 0347841 1580558631.60 151.5387 60.0001 32.0000 1.9874 1.9880 417.8108 417.9672 0.0235 -1.0000 -1.0000 0347904 1580558631.70 151.5387 60.0001 32.0000 1.9866 1.9873 418.0625 418.2189 0.0234 -1.0000 -1.0000 0349028 1580558631.80 151.5387 60.0001 32.0000 1.9857 1.9863 418.1088 418.2644 0.0234 -1.0000 -1.0000 0349091 1580558631.90 151.5387 60.0001 32.0000 1.9871 1.9877 417.9569 418.1120 0.0233 -1.0000 -1.0000 0349153 1580558632.00 151.4861 60.0001 32.0000 1.9867 1.9873 417.7839 417.9377 0.0232 -1.0000 -1.0000 0349231 1580558632.10 151.4861 60.0001 32.0000 1.9862 1.9868 418.0138 418.1688 0.0233 -1.0000 -1.0000 0349294 1580558632.20 151.4861 60.0001 32.0000 1.9862 1.9868 418.1169 418.2719 0.0233 -1.0000 -1.0000 0349356 1580558632.30 151.4861 60.0001 32.0000 1.9866 1.9873 417.9719 418.1280 0.0234 -1.0000 -1.0000 0349419 1580558632.40 151.4861 60.0001 32.0000 1.9871 1.9877 417.9321 418.0871 0.0232 -1.0000 -1.0000 0349481 1580558632.50 151.4644 60.0001 32.0000 1.9877 1.9883 417.8769 418.0322 0.0233 -1.0000 -1.0000 0349544 1580558632.60 151.4427 60.0001 32.0000 1.9874 1.9880 417.9526 418.1082 0.0234 -1.0000 -1.0000 0349622 1580558632.70 151.4427 60.0001 32.0000 1.9863 1.9869 418.0366 418.1923 0.0234 -1.0000 -1.0000 0349684 1580558632.80 151.4427 60.0001 32.0000 1.9874 1.9880 417.9598 418.1147 0.0232 -1.0000 -1.0000 0349747 1580558632.90 151.4427 60.0001 32.0000 1.9879 1.9885 417.8113 417.9662 0.0233 -1.0000 -1.0000 0349825 1580558633.00 151.4427 60.0001 32.0000 1.9878 1.9884 417.9127 418.0680 0.0233 -1.0000 -1.0000 0349888 1580558633.10 151.5313 60.0001 32.0000 1.9871 1.9877 418.0734 418.2290 0.0234 -1.0000 -1.0000 0349966 1580558633.20 151.5313 60.0001 32.0000 1.9866 1.9872 418.1007 418.2563 0.0233 -1.0000 -1.0000 0350028 1580558633.30 151.5313 60.0001 32.0000 1.9874 1.9880 418.0233 418.1782 0.0232 -1.0000 -1.0000 0350091 1580558633.40 151.5313 60.0001 32.0000 1.9875 1.9881 417.9490 418.1045 0.0234 -1.0000 -1.0000 0350153 1580558633.50 151.5313 60.0001 32.0000 1.9874 1.9880 417.8976 418.0530 0.0234 -1.0000 -1.0000 0350216 1580558633.60 151.5323 60.0001 32.0000 1.9878 1.9884 417.9750 418.1308 0.0233 -1.0000 -1.0000 0350278 1580558633.70 151.5324 60.0001 32.0000 1.9869 1.9875 418.0203 418.1763 0.0234 -1.0000 -1.0000 0350356 1580558633.80 151.5324 60.0001 32.0000 1.9870 1.9876 418.0384 418.1940 0.0234 -1.0000 -1.0000 0350419 1580558633.90 151.5324 60.0001 32.0000 1.9865 1.9871 417.9767 418.1314 0.0232 -1.0000 -1.0000 0350481 1580558634.00 151.5324 60.0001 32.0000 1.9875 1.9881 417.9183 418.0732 0.0233 -1.0000 -1.0000 0350559 1580558634.10 151.5324 60.0001 32.0000 1.9875 1.9881 417.9652 418.1209 0.0233 -1.0000 -1.0000 0350622 1580558634.20 151.6179 60.0001 32.0000 1.9866 1.9872 418.0775 418.2324 0.0232 -1.0000 -1.0000 0350684 1580558634.30 151.6179 60.0001 32.0000 1.9866 1.9872 418.0458 418.2019 0.0234 -1.0000 -1.0000 0350919 1580558634.40 151.6179 60.0001 32.0000 1.9879 1.9885 417.9567 418.1116 0.0232 -1.0000 -1.0000 0350981 1580558634.50 151.6179 60.0001 32.0000 1.9877 1.9883 417.8441 417.9984 0.0232 -1.0000 -1.0000 0351044 1580558634.60 151.6179 60.0001 32.0000 1.9879 1.9885 417.8956 418.0507 0.0233 -1.0000 -1.0000 0351106 1580558634.70 151.5364 60.0004 32.0000 1.9869 1.9875 418.0953 418.2507 0.0233 -1.0000 -1.0000 0351169 1580558634.80 151.5303 60.0004 32.0000 1.9865 1.9871 418.0140 418.1696 0.0234 -1.0000 -1.0000 0351419 1580558634.90 151.5303 60.0004 32.0000 1.9870 1.9876 417.9918 418.1469 0.0233 -1.0000 -1.0000 0351481 1580558635.00 151.5303 60.0004 32.0000 1.9874 1.9880 417.9792 418.1339 0.0232 -1.0000 -1.0000 0351559 1580558635.10 151.5303 60.0004 32.0000 1.9878 1.9884 417.9527 418.1077 0.0233 -1.0000 -1.0000 0351622 1580558635.20 151.5239 60.0004 32.0000 1.9870 1.9876 418.0581 418.2135 0.0233 -1.0000 -1.0000 0351684 1580558635.30 151.4689 60.0004 32.0000 1.9863 1.9869 418.0900 418.2455 0.0233 -1.0000 -1.0000 0352200 1580558635.40 151.4689 60.0004 32.0000 1.9877 1.9883 417.9370 418.0919 0.0232 -1.0000 -1.0000 0352278 1580558635.50 151.4689 60.0004 32.0000 1.9880 1.9886 417.8418 417.9958 0.0232 -1.0000 -1.0000 0352341 1580558635.60 151.4689 60.0004 32.0000 1.9879 1.9885 417.8964 418.0512 0.0233 -1.0000 -1.0000 0352403 1580558635.70 151.4689 60.0004 32.0000 1.9877 1.9883 417.9993 418.1544 0.0233 -1.0000 -1.0000 0352466 1580558635.80 151.5811 60.0004 32.0000 1.9873 1.9879 418.1013 418.2559 0.0233 -1.0000 -1.0000 0352653 1580558635.90 151.5811 60.0004 32.0000 1.9875 1.9881 417.9326 418.0882 0.0234 -1.0000 -1.0000 0352716 1580558636.00 151.5811 60.0004 32.0000 1.9877 1.9883 417.9623 418.1183 0.0233 -1.0000 -1.0000 0352778 1580558636.10 151.5811 60.0004 32.0000 1.9883 1.9889 417.9407 418.0943 0.0231 -1.0000 -1.0000 0352841 1580558636.20 151.5811 60.0004 32.0000 1.9866 1.9872 418.0591 418.2132 0.0232 -1.0000 -1.0000 0352904 1580558636.30 151.5804 60.0004 32.0000 1.9876 1.9883 417.9828 418.1374 0.0232 -1.0000 -1.0000 0352981 1580558636.40 151.5782 60.0004 32.0000 1.9879 1.9885 417.8312 417.9849 0.0232 -1.0000 -1.0000 0353044 1580558636.50 151.5782 60.0004 32.0000 1.9878 1.9884 417.8919 418.0472 0.0233 -1.0000 -1.0000 0353122 1580558636.60 151.5782 60.0004 32.0000 1.9871 1.9877 417.9168 418.0717 0.0232 -1.0000 -1.0000 0353200 1580558636.70 151.5782 60.0004 32.0000 1.9865 1.9871 418.0409 418.1962 0.0233 -1.0000 -1.0000 0353263 1580558636.80 151.5782 60.0004 32.0000 1.9862 1.9868 418.0520 418.2067 0.0233 -1.0000 -1.0000 0353388 1580558636.90 151.5010 60.0004 32.0000 1.9875 1.9881 417.8682 418.0239 0.0234 -1.0000 -1.0000 0353466 1580558637.00 151.5010 60.0004 32.0000 1.9880 1.9886 417.8387 417.9934 0.0232 -1.0000 -1.0000 0353528 1580558637.10 151.5010 60.0004 32.0000 1.9867 1.9873 417.8764 418.0311 0.0233 -1.0000 -1.0000 0353591 1580558637.20 151.5010 60.0004 32.0000 1.9868 1.9874 418.0373 418.1922 0.0233 -1.0000 -1.0000 0353653 1580558637.30 151.5010 60.0004 32.0000 1.9872 1.9878 417.9320 418.0876 0.0233 -1.0000 -1.0000 0353888 1580558637.40 151.5010 60.0004 32.0000 1.9874 1.9880 417.8362 417.9913 0.0234 -1.0000 -1.0000 0353966 1580558637.50 151.4389 60.0004 32.0000 1.9874 1.9880 417.9642 418.1185 0.0231 -1.0000 -1.0000 0354013 1580558637.60 151.4389 60.0004 32.0000 1.9863 1.9869 418.0643 418.2187 0.0232 -1.0000 -1.0000 0354091 1580558637.70 151.4389 60.0004 32.0000 1.9870 1.9876 418.0817 418.2366 0.0232 -1.0000 -1.0000 0354153 1580558637.80 151.4389 60.0004 32.0000 1.9872 1.9878 417.9825 418.1368 0.0232 -1.0000 -1.0000 0354388 1580558637.90 151.4389 60.0004 32.0000 1.9874 1.9880 417.8860 418.0406 0.0232 -1.0000 -1.0000 0354450 1580558638.00 151.4503 60.0004 32.0000 1.9881 1.9887 417.9394 418.0950 0.0234 -1.0000 -1.0000 0354513 1580558638.10 151.4543 60.0004 32.0000 1.9870 1.9876 418.0278 418.1841 0.0234 -1.0000 -1.0000 0354591 1580558638.20 151.4543 60.0004 32.0000 1.9865 1.9871 418.1367 418.2923 0.0233 -1.0000 -1.0000 0354653 1580558638.30 151.4543 60.0004 32.0000 1.9867 1.9873 418.0891 418.2443 0.0233 -1.0000 -1.0000 0355200 1580558638.40 151.4543 60.0004 32.0000 1.9866 1.9872 417.8392 417.9946 0.0234 -1.0000 -1.0000 0355263 1580558638.50 151.4623 60.0004 32.0000 1.9855 1.9861 417.9627 418.1185 0.0233 -1.0000 -1.0000 0355325 1580558638.60 151.5600 60.0004 32.0000 1.9864 1.9870 418.0776 418.2336 0.0235 -1.0000 -1.0000 0355404 1580558638.70 151.5600 60.0004 32.0000 1.9861 1.9867 418.1314 418.2865 0.0232 -1.0000 -1.0000 0355466 1580558638.80 151.5600 60.0004 32.0000 1.9869 1.9875 417.9953 418.1494 0.0231 -1.0000 -1.0000 0355638 1580558638.90 151.5600 60.0004 32.0000 1.9871 1.9877 417.9218 418.0776 0.0235 -1.0000 -1.0000 0355716 1580558639.00 151.5600 60.0004 32.0000 1.9871 1.9877 417.8533 418.0096 0.0234 -1.0000 -1.0000 0355778 1580558639.10 151.5857 60.0004 32.0000 1.9873 1.9879 417.9055 418.0596 0.0231 -1.0000 -1.0000 0355841 1580558639.20 151.5857 60.0004 32.0000 1.9859 1.9865 418.0396 418.1946 0.0233 -1.0000 -1.0000 0355919 1580558639.30 151.5857 60.0004 32.0000 1.9868 1.9874 418.1871 418.3425 0.0233 -1.0000 -1.0000 0356153 1580558639.40 151.5857 60.0004 32.0000 1.9869 1.9875 417.9933 418.1481 0.0232 -1.0000 -1.0000 0356216 1580558639.50 151.5857 60.0004 32.0000 1.9869 1.9875 417.9471 418.1015 0.0232 -1.0000 -1.0000 0356278 1580558639.60 151.5222 60.0007 32.0000 1.9866 1.9872 418.0564 418.2115 0.0233 -1.0000 -1.0000 0356341 1580558639.70 151.4707 60.0010 32.0000 1.9871 1.9877 418.1971 418.3528 0.0233 -1.0000 -1.0000 0356419 1580558639.80 151.4707 60.0010 32.0000 1.9870 1.9876 418.1329 418.2881 0.0233 -1.0000 -1.0000 0357122 1580558639.90 151.4707 60.0010 32.0000 1.9882 1.9888 418.0600 418.2147 0.0233 -1.0000 -1.0000 0357184 1580558640.00 151.4707 60.0010 32.0000 1.9878 1.9884 417.8889 418.0444 0.0234 -1.0000 -1.0000 0357247 1580558640.10 151.4707 60.0010 32.0000 1.9879 1.9885 417.9409 418.0962 0.0233 -1.0000 -1.0000 0357310 1580558640.20 151.4707 60.0010 32.0000 1.9867 1.9873 418.0100 418.1645 0.0232 -1.0000 -1.0000 0357372 1580558640.30 151.4691 60.0010 32.0000 1.9868 1.9874 418.1223 418.2782 0.0235 -1.0000 -1.0000 0357450 1580558640.40 151.4691 60.0010 32.0000 1.9866 1.9872 418.0806 418.2365 0.0234 -1.0000 -1.0000 0357513 1580558640.50 151.4691 60.0010 32.0000 1.9874 1.9881 417.9834 418.1396 0.0235 -1.0000 -1.0000 0357575 1580558640.60 151.4691 60.0010 32.0000 1.9875 1.9881 418.0006 418.1564 0.0233 -1.0000 -1.0000 0357653 1580558640.70 151.4691 60.0010 32.0000 1.9862 1.9868 418.0670 418.2218 0.0232 -1.0000 -1.0000 0357716 1580558640.80 151.5386 60.0010 32.0000 1.9862 1.9868 418.1397 418.2949 0.0233 -1.0000 -1.0000 0357778 1580558640.90 151.5552 60.0010 32.0000 1.9865 1.9871 417.9733 418.1282 0.0232 -1.0000 -1.0000 0357841 1580558641.00 151.5552 60.0010 32.0000 1.9879 1.9885 417.9319 418.0874 0.0234 -1.0000 -1.0000 0357904 1580558641.10 151.5552 60.0010 32.0000 1.9878 1.9884 417.8851 418.0407 0.0233 -1.0000 -1.0000 0357981 1580558641.20 151.5552 60.0010 32.0000 1.9870 1.9876 417.9724 418.1275 0.0233 -1.0000 -1.0000 0358044 1580558641.30 151.5488 60.0010 32.0000 1.9861 1.9867 418.0939 418.2490 0.0233 -1.0000 -1.0000 0358107 1580558641.40 151.5098 60.0010 32.0000 1.9878 1.9884 418.0399 418.1948 0.0232 -1.0000 -1.0000 0358184 1580558641.50 151.5098 60.0010 32.0000 1.9866 1.9872 417.9589 418.1140 0.0233 -1.0000 -1.0000 0358247 1580558641.60 151.5098 60.0010 32.0000 1.9865 1.9871 417.7872 417.9417 0.0232 -1.0000 -1.0000 0358310 1580558641.70 151.5098 60.0010 32.0000 1.9870 1.9876 417.9682 418.1233 0.0233 -1.0000 -1.0000 0358372 1580558641.80 151.5098 60.0010 32.0000 1.9861 1.9867 418.0494 418.2052 0.0234 -1.0000 -1.0000 0358434 1580558641.90 151.5098 60.0010 32.0000 1.9876 1.9882 418.0495 418.2036 0.0232 -1.0000 -1.0000 0358934 1580558642.00 151.4567 60.0010 32.0000 1.9879 1.9885 417.8686 418.0240 0.0233 -1.0000 -1.0000 0359013 1580558642.10 151.4550 60.0010 32.0000 1.9869 1.9876 417.9758 418.1307 0.0232 -1.0000 -1.0000 0359075 1580558642.20 151.4550 60.0010 32.0000 1.9859 1.9865 418.0832 418.2378 0.0233 -1.0000 -1.0000 0359138 1580558642.30 151.4550 60.0010 32.0000 1.9866 1.9873 418.1240 418.2801 0.0234 -1.0000 -1.0000 0359231 1580558642.40 151.4550 60.0010 32.0000 1.9868 1.9874 418.0210 418.1759 0.0232 -1.0000 -1.0000 0359294 1580558642.50 151.4568 60.0010 32.0000 1.9876 1.9882 417.8873 418.0427 0.0233 -1.0000 -1.0000 0359356 1580558642.60 151.4761 60.0010 32.0000 1.9878 1.9884 417.9655 418.1199 0.0232 -1.0000 -1.0000 0359419 1580558642.70 151.4761 60.0010 32.0000 1.9871 1.9877 417.9973 418.1528 0.0234 -1.0000 -1.0000 0359481 1580558642.80 151.4761 60.0010 32.0000 1.9864 1.9870 418.1951 418.3510 0.0234 -1.0000 -1.0000 0359544 1580558642.90 151.4761 60.0010 32.0000 1.9873 1.9879 417.9050 418.0611 0.0234 -1.0000 -1.0000 0359622 1580558643.00 151.4761 60.0010 32.0000 1.9881 1.9887 417.9185 418.0738 0.0233 -1.0000 -1.0000 0359684 1580558643.10 151.4660 60.0010 32.0000 1.9869 1.9876 417.9355 418.0911 0.0234 -1.0000 -1.0000 0359763 1580558643.20 151.4660 60.0010 32.0000 1.9868 1.9874 418.1889 418.3445 0.0233 -1.0000 -1.0000 0359825 1580558643.30 151.5580 60.0010 32.0000 1.9868 1.9874 418.0080 418.1633 0.0234 -1.0000 -1.0000 0359888 1580558643.40 151.5567 60.0010 32.0000 1.9875 1.9882 418.0472 418.2028 0.0233 -1.0000 -1.0000 0400419 1580558643.50 151.5567 60.0010 32.0000 1.9879 1.9885 417.9622 418.1177 0.0234 -1.0000 -1.0000 0400497 1580558643.60 151.5567 60.0010 32.0000 1.9870 1.9876 417.9414 418.0962 0.0232 -1.0000 -1.0000 0400560 1580558643.70 151.5567 60.0010 32.0000 1.9866 1.9872 418.0586 418.2134 0.0233 -1.0000 -1.0000 0400638 1580558643.80 151.5567 60.0010 32.0000 1.9860 1.9866 418.0719 418.2277 0.0234 -1.0000 -1.0000 0400700 1580558643.90 151.5567 60.0010 32.0000 1.9867 1.9873 418.0201 418.1746 0.0232 -1.0000 -1.0000 0400763 1580558644.00 151.5567 60.0010 32.0000 1.9872 1.9878 417.8350 417.9905 0.0233 -1.0000 -1.0000 0400841 1580558644.10 151.5567 60.0010 32.0000 1.9874 1.9880 417.9457 418.1005 0.0233 -1.0000 -1.0000 0400903 1580558644.20 151.5043 60.0010 32.0000 1.9866 1.9872 418.0752 418.2295 0.0232 -1.0000 -1.0000 0400966 1580558644.30 151.5043 60.0010 32.0000 1.9863 1.9869 418.1272 418.2835 0.0234 -1.0000 -1.0000 0401044 1580558644.40 151.5043 60.0010 32.0000 1.9865 1.9871 418.0766 418.2316 0.0233 -1.0000 -1.0000 0401106 1580558644.50 151.5043 60.0010 32.0000 1.9876 1.9883 417.9683 418.1236 0.0233 -1.0000 -1.0000 0401169 1580558644.60 151.5043 60.0010 32.0000 1.9877 1.9883 417.9254 418.0810 0.0234 -1.0000 -1.0000 0401231 1580558644.70 151.4724 59.9999 32.0000 1.9877 1.9883 418.0098 418.1654 0.0234 -1.0000 -1.0000 0401294 1580558644.80 151.4660 59.9996 32.0000 1.9868 1.9874 418.1744 418.3288 0.0232 -1.0000 -1.0000 0401356 1580558644.90 151.4660 59.9996 32.0000 1.9866 1.9872 418.1262 418.2821 0.0234 -1.0000 -1.0000 0401434 1580558645.00 151.4660 59.9996 32.0000 1.9876 1.9882 418.0147 418.1700 0.0233 -1.0000 -1.0000 0401716 1580558645.10 151.4660 59.9996 32.0000 1.9868 1.9874 418.0232 418.1781 0.0232 -1.0000 -1.0000 0401794 1580558645.20 151.4684 59.9996 32.0000 1.9864 1.9870 418.0867 418.2406 0.0232 -1.0000 -1.0000 0401856 1580558645.30 151.4881 59.9996 32.0000 1.9864 1.9870 418.1819 418.3383 0.0235 -1.0000 -1.0000 0401919 1580558645.40 151.4881 59.9996 32.0000 1.9877 1.9883 418.0350 418.1904 0.0233 -1.0000 -1.0000 0401997 1580558645.50 151.4881 59.9996 32.0000 1.9882 1.9888 417.8599 418.0144 0.0233 -1.0000 -1.0000 0402169 1580558645.60 151.4881 59.9996 32.0000 1.9877 1.9883 417.9316 418.0869 0.0233 -1.0000 -1.0000 0402231 1580558645.70 151.4881 59.9996 32.0000 1.9864 1.9870 418.0413 418.1973 0.0234 -1.0000 -1.0000 0402310 1580558645.80 151.5107 59.9996 32.0000 1.9875 1.9881 418.0272 418.1824 0.0233 -1.0000 -1.0000 0402372 1580558645.90 151.5107 59.9996 32.0000 1.9882 1.9888 417.9698 418.1252 0.0233 -1.0000 -1.0000 0402434 1580558646.00 151.5107 59.9996 32.0000 1.9875 1.9882 417.9176 418.0738 0.0234 -1.0000 -1.0000 0402684 1580558646.10 151.5107 59.9996 32.0000 1.9869 1.9875 417.9516 418.1071 0.0233 -1.0000 -1.0000 0402731 1580558646.20 151.5107 59.9996 32.0000 1.9873 1.9879 417.9754 418.1314 0.0235 -1.0000 -1.0000 0402810 1580558646.30 151.5161 59.9996 32.0000 1.9866 1.9872 418.0834 418.2388 0.0232 -1.0000 -1.0000 0402872 1580558646.40 151.6362 59.9996 32.0000 1.9872 1.9878 417.9635 418.1176 0.0232 -1.0000 -1.0000 0402934 1580558646.50 151.6362 59.9996 32.0000 1.9885 1.9891 417.8755 418.0309 0.0233 -1.0000 -1.0000 0403169 1580558646.60 151.6362 59.9996 32.0000 1.9875 1.9881 417.9459 418.1012 0.0233 -1.0000 -1.0000 0403247 1580558646.70 151.6362 59.9996 32.0000 1.9868 1.9874 418.0397 418.1952 0.0233 -1.0000 -1.0000 0403310 1580558646.80 151.6362 59.9996 32.0000 1.9865 1.9871 418.1543 418.3096 0.0233 -1.0000 -1.0000 0403372 1580558646.90 151.6985 59.9996 32.0000 1.9872 1.9878 418.1689 418.3242 0.0233 -1.0000 -1.0000 0403450 1580558647.00 151.6985 59.9996 32.0000 1.9890 1.9896 418.0234 418.1787 0.0233 -1.0000 -1.0000 0403888 1580558647.10 151.6985 59.9996 32.0000 1.9884 1.9890 418.0100 418.1653 0.0233 -1.0000 -1.0000 0403966 1580558647.20 151.6985 59.9996 32.0000 1.9881 1.9887 417.9925 418.1463 0.0232 -1.0000 -1.0000 0404028 1580558647.30 151.6985 59.9996 32.0000 1.9884 1.9890 418.0752 418.2308 0.0234 -1.0000 -1.0000 0404091 1580558647.40 151.6153 59.9996 32.0000 1.9880 1.9886 418.0070 418.1625 0.0234 -1.0000 -1.0000 0404153 1580558647.50 151.6153 59.9996 32.0000 1.9884 1.9890 417.9496 418.1047 0.0233 -1.0000 -1.0000 0404216 1580558647.60 151.6153 59.9996 32.0000 1.9872 1.9878 418.0001 418.1558 0.0234 -1.0000 -1.0000 0404434 1580558647.70 151.6153 59.9996 32.0000 1.9876 1.9882 418.1981 418.3538 0.0233 -1.0000 -1.0000 0404513 1580558647.80 151.6153 59.9996 32.0000 1.9871 1.9877 418.2557 418.4117 0.0234 -1.0000 -1.0000 0404575 1580558647.90 151.6057 59.9996 32.0000 1.9878 1.9884 418.0690 418.2245 0.0233 -1.0000 -1.0000 0404638 1580558648.00 151.5424 59.9996 32.0000 1.9881 1.9887 418.0621 418.2169 0.0232 -1.0000 -1.0000 0404716 1580558648.10 151.5424 59.9996 32.0000 1.9884 1.9890 417.8911 418.0463 0.0233 -1.0000 -1.0000 0405044 1580558648.20 151.5424 59.9996 32.0000 1.9875 1.9881 417.8985 418.0537 0.0233 -1.0000 -1.0000 0405106 1580558648.30 151.5424 59.9996 32.0000 1.9870 1.9876 418.0613 418.2160 0.0232 -1.0000 -1.0000 0405184 1580558648.40 151.5424 59.9996 32.0000 1.9872 1.9878 418.0788 418.2344 0.0233 -1.0000 -1.0000 0405247 1580558648.50 151.4267 59.9996 32.0000 1.9876 1.9882 417.9031 418.0576 0.0232 -1.0000 -1.0000 0405310 1580558648.60 151.4267 59.9996 32.0000 1.9876 1.9882 417.8901 418.0451 0.0233 -1.0000 -1.0000 0405404 1580558648.70 151.4267 59.9996 32.0000 1.9875 1.9881 417.9857 418.1410 0.0233 -1.0000 -1.0000 0405466 1580558648.80 151.4267 59.9996 32.0000 1.9867 1.9874 418.0453 418.2004 0.0233 -1.0000 -1.0000 0405528 1580558648.90 151.4267 59.9996 32.0000 1.9860 1.9866 418.0683 418.2243 0.0235 -1.0000 -1.0000 0405591 1580558649.00 151.4441 59.9996 32.0000 1.9869 1.9875 418.0380 418.1922 0.0232 -1.0000 -1.0000 0405653 1580558649.10 151.4576 59.9996 32.0000 1.9871 1.9877 417.9509 418.1055 0.0231 -1.0000 -1.0000 0405919 1580558649.20 151.4576 59.9996 32.0000 1.9869 1.9875 417.9629 418.1178 0.0233 -1.0000 -1.0000 0405981 1580558649.30 151.4576 59.9996 32.0000 1.9859 1.9865 417.9674 418.1226 0.0233 -1.0000 -1.0000 0406044 1580558649.40 151.4576 59.9996 32.0000 1.9858 1.9864 418.0928 418.2483 0.0234 -1.0000 -1.0000 0406122 1580558649.50 151.4576 59.9996 32.0000 1.9866 1.9872 418.0556 418.2102 0.0232 -1.0000 -1.0000 0406184 1580558649.60 151.5136 59.9999 32.0000 1.9873 1.9879 417.8915 418.0465 0.0233 -1.0000 -1.0000 0406419 1580558649.70 151.5181 59.9999 32.0000 1.9862 1.9868 417.9407 418.0960 0.0233 -1.0000 -1.0000 0406481 1580558649.80 151.5181 59.9999 32.0000 1.9863 1.9870 418.1069 418.2621 0.0233 -1.0000 -1.0000 0406544 1580558649.90 151.5181 59.9999 32.0000 1.9870 1.9876 418.1473 418.3045 0.0235 -1.0000 -1.0000 0406606 1580558650.00 151.5181 59.9999 32.0000 1.9868 1.9874 417.8724 418.0275 0.0233 -1.0000 -1.0000 0406684 1580558650.10 151.5181 59.9999 32.0000 1.9875 1.9881 417.8359 417.9908 0.0233 -1.0000 -1.0000 0407372 1580558650.20 151.4516 59.9999 32.0000 1.9874 1.9880 417.9250 418.0801 0.0233 -1.0000 -1.0000 0407434 1580558650.30 151.4516 59.9999 32.0000 1.9852 1.9859 417.9928 418.1474 0.0232 -1.0000 -1.0000 0407497 1580558650.40 151.4516 59.9999 32.0000 1.9867 1.9873 418.0826 418.2377 0.0233 -1.0000 -1.0000 0407560 1580558650.50 151.4516 59.9999 32.0000 1.9869 1.9875 418.1022 418.2578 0.0234 -1.0000 -1.0000 0407638 1580558650.60 151.4516 59.9999 32.0000 1.9869 1.9875 417.9935 418.1484 0.0232 -1.0000 -1.0000 0407872 1580558650.70 151.4676 59.9999 32.0000 1.9867 1.9873 417.9936 418.1483 0.0232 -1.0000 -1.0000 0407934 1580558650.80 151.4676 59.9999 32.0000 1.9864 1.9870 418.1005 418.2551 0.0232 -1.0000 -1.0000 0407997 1580558650.90 151.4676 59.9999 32.0000 1.9866 1.9872 418.0984 418.2535 0.0232 -1.0000 -1.0000 0408060 1580558651.00 151.4676 59.9999 32.0000 1.9875 1.9881 418.0106 418.1652 0.0232 -1.0000 -1.0000 0408169 1580558651.10 151.4676 59.9999 32.0000 1.9872 1.9878 417.9386 418.0939 0.0233 -1.0000 -1.0000 0408263 1580558651.20 151.4542 59.9999 32.0000 1.9872 1.9878 417.9099 418.0639 0.0231 -1.0000 -1.0000 0408341 1580558651.30 151.4420 59.9999 32.0000 1.9868 1.9874 417.9933 418.1484 0.0233 -1.0000 -1.0000 0408388 1580558651.40 151.4420 59.9999 32.0000 1.9866 1.9873 418.0469 418.2025 0.0233 -1.0000 -1.0000 0408466 1580558651.50 151.4420 59.9999 32.0000 1.9879 1.9885 417.8805 418.0356 0.0234 -1.0000 -1.0000 0408528 1580558651.60 151.4420 59.9999 32.0000 1.9875 1.9881 417.9084 418.0636 0.0232 -1.0000 -1.0000 0408591 1580558651.70 151.4420 59.9999 32.0000 1.9873 1.9880 417.9690 418.1251 0.0233 -1.0000 -1.0000 0408669 1580558651.80 151.4834 59.9999 32.0000 1.9864 1.9870 418.0015 418.1558 0.0232 -1.0000 -1.0000 0408731 1580558651.90 151.4834 59.9999 32.0000 1.9871 1.9877 418.0009 418.1565 0.0234 -1.0000 -1.0000 0408794 1580558652.00 151.4834 59.9999 32.0000 1.9872 1.9878 417.8113 417.9666 0.0233 -1.0000 -1.0000 0408872 1580558652.10 151.4834 59.9999 32.0000 1.9870 1.9876 417.9169 418.0723 0.0234 -1.0000 -1.0000 0408934 1580558652.20 151.4834 59.9999 32.0000 1.9858 1.9864 418.0032 418.1585 0.0233 -1.0000 -1.0000 0408997 1580558652.30 151.4834 59.9999 32.0000 1.9858 1.9864 418.0966 418.2524 0.0234 -1.0000 -1.0000 0409075 1580558652.40 151.4834 59.9999 32.0000 1.9863 1.9869 418.0857 418.2411 0.0233 -1.0000 -1.0000 0409138 1580558652.50 151.4834 59.9999 32.0000 1.9865 1.9871 417.9593 418.1161 0.0235 -1.0000 -1.0000 0409200 1580558652.60 151.4834 59.9999 32.0000 1.9872 1.9878 417.8940 418.0494 0.0233 -1.0000 -1.0000 0409263 1580558652.70 151.4834 59.9999 32.0000 1.9866 1.9873 417.7956 417.9512 0.0234 -1.0000 -1.0000 0409653 1580558652.80 151.4776 59.9999 32.0000 1.9867 1.9874 417.9258 418.0806 0.0233 -1.0000 -1.0000 0409716 1580558652.90 151.4333 59.9999 32.0000 1.9861 1.9867 418.0300 418.1851 0.0233 -1.0000 -1.0000 0409794 1580558653.00 151.4333 59.9999 32.0000 1.9871 1.9877 417.8942 418.0488 0.0232 -1.0000 -1.0000 0409856 1580558653.10 151.4333 59.9999 32.0000 1.9872 1.9878 417.9130 418.0680 0.0233 -1.0000 -1.0000 0409919 1580558653.20 151.4333 59.9999 32.0000 1.9871 1.9877 417.8711 418.0269 0.0234 -1.0000 -1.0000 0410200 1580558653.30 151.4333 59.9999 32.0000 1.9863 1.9869 418.0703 418.2255 0.0233 -1.0000 -1.0000 0410263 1580558653.40 151.4338 59.9999 32.0000 1.9873 1.9879 418.1355 418.2897 0.0232 -1.0000 -1.0000 0410325 1580558653.50 151.4361 59.9999 32.0000 1.9874 1.9880 418.0055 418.1611 0.0234 -1.0000 -1.0000 0410419 1580558653.60 151.4361 59.9999 32.0000 1.9872 1.9878 417.9389 418.0949 0.0234 -1.0000 -1.0000 0410481 1580558653.70 151.4361 59.9999 32.0000 1.9869 1.9875 417.9513 418.1062 0.0233 -1.0000 -1.0000 0410669 1580558653.80 151.4361 59.9999 32.0000 1.9860 1.9866 418.0287 418.1844 0.0234 -1.0000 -1.0000 0410731 1580558653.90 151.4361 59.9999 32.0000 1.9867 1.9873 418.1126 418.2681 0.0233 -1.0000 -1.0000 0410794 1580558654.00 151.4583 59.9999 32.0000 1.9871 1.9877 418.0363 418.1919 0.0233 -1.0000 -1.0000 0410856 1580558654.10 151.5239 59.9999 32.0000 1.9868 1.9874 417.9734 418.1274 0.0231 -1.0000 -1.0000 0410934 1580558654.20 151.5239 59.9999 32.0000 1.9870 1.9876 418.1343 418.2887 0.0232 -1.0000 -1.0000 0411106 1580558654.30 151.5239 59.9999 32.0000 1.9867 1.9873 418.1820 418.3370 0.0233 -1.0000 -1.0000 0411185 1580558654.40 151.5239 59.9999 32.0000 1.9867 1.9873 417.9179 418.0730 0.0233 -1.0000 -1.0000 0411247 1580558654.50 151.5239 59.9999 32.0000 1.9873 1.9879 417.9239 418.0792 0.0233 -1.0000 -1.0000 0411310 1580558654.60 151.5060 60.0005 32.0000 1.9871 1.9877 417.9893 418.1443 0.0233 -1.0000 -1.0000 0411372 1580558654.70 151.5060 60.0005 32.0000 1.9865 1.9871 418.1196 418.2743 0.0232 -1.0000 -1.0000 0411653 1580558654.80 151.5060 60.0005 32.0000 1.9873 1.9879 418.1108 418.2656 0.0233 -1.0000 -1.0000 0411716 1580558654.90 151.5060 60.0005 32.0000 1.9869 1.9875 417.9639 418.1190 0.0233 -1.0000 -1.0000 0411794 1580558655.00 151.5060 60.0005 32.0000 1.9874 1.9880 417.8879 418.0434 0.0234 -1.0000 -1.0000 0411856 1580558655.10 151.4841 60.0005 32.0000 1.9875 1.9881 417.9909 418.1464 0.0233 -1.0000 -1.0000 0411919 1580558655.20 151.4792 60.0005 32.0000 1.9865 1.9871 418.0719 418.2264 0.0232 -1.0000 -1.0000 0412372 1580558655.30 151.4792 60.0005 32.0000 1.9866 1.9872 418.0543 418.2089 0.0232 -1.0000 -1.0000 0412434 1580558655.40 151.4792 60.0005 32.0000 1.9872 1.9878 417.9055 418.0612 0.0234 -1.0000 -1.0000 0412497 1580558655.50 151.4792 60.0005 32.0000 1.9865 1.9871 417.8763 418.0320 0.0234 -1.0000 -1.0000 0412575 1580558655.60 151.4765 60.0005 32.0000 1.9862 1.9869 417.9523 418.1079 0.0233 -1.0000 -1.0000 0412638 1580558655.70 151.4199 60.0005 32.0000 1.9862 1.9868 418.0834 418.2388 0.0233 -1.0000 -1.0000 0412700 1580558655.80 151.4199 60.0005 32.0000 1.9863 1.9869 418.0868 418.2423 0.0233 -1.0000 -1.0000 0412763 1580558655.90 151.4199 60.0005 32.0000 1.9866 1.9872 417.9552 418.1103 0.0233 -1.0000 -1.0000 0412825 1580558656.00 151.4199 60.0005 32.0000 1.9877 1.9883 417.8782 418.0328 0.0232 -1.0000 -1.0000 0412903 1580558656.10 151.4199 60.0005 32.0000 1.9872 1.9878 417.8479 418.0026 0.0233 -1.0000 -1.0000 0412966 1580558656.20 151.4199 60.0005 32.0000 1.9866 1.9872 418.0193 418.1752 0.0234 -1.0000 -1.0000 0413028 1580558656.30 151.4270 60.0005 32.0000 1.9863 1.9869 418.0024 418.1578 0.0233 -1.0000 -1.0000 0413106 1580558656.40 151.4270 60.0005 32.0000 1.9870 1.9876 417.8382 417.9938 0.0234 -1.0000 -1.0000 0413169 1580558656.50 151.4270 60.0005 32.0000 1.9869 1.9875 417.9217 418.0760 0.0232 -1.0000 -1.0000 0413231 1580558656.60 151.4270 60.0005 32.0000 1.9876 1.9882 417.9598 418.1149 0.0233 -1.0000 -1.0000 0413294 1580558656.70 151.4270 60.0005 32.0000 1.9867 1.9873 418.0229 418.1783 0.0233 -1.0000 -1.0000 0413356 1580558656.80 151.4562 60.0005 32.0000 1.9869 1.9875 418.0053 418.1596 0.0232 -1.0000 -1.0000 0413950 1580558656.90 151.5040 60.0005 32.0000 1.9877 1.9883 417.8582 418.0132 0.0233 -1.0000 -1.0000 0414028 1580558657.00 151.5040 60.0005 32.0000 1.9876 1.9882 417.9034 418.0594 0.0234 -1.0000 -1.0000 0414091 1580558657.10 151.5040 60.0005 32.0000 1.9872 1.9878 417.9176 418.0728 0.0233 -1.0000 -1.0000 0414153 1580558657.20 151.5040 60.0005 32.0000 1.9862 1.9868 418.0177 418.1729 0.0233 -1.0000 -1.0000 0414231 1580558657.30 151.5040 60.0005 32.0000 1.9867 1.9873 417.9785 418.1336 0.0233 -1.0000 -1.0000 0414294 1580558657.40 151.5071 60.0005 32.0000 1.9859 1.9865 417.9344 418.0889 0.0232 -1.0000 -1.0000 0414356 1580558657.50 151.5497 60.0005 32.0000 1.9879 1.9885 417.8605 418.0153 0.0233 -1.0000 -1.0000 0414435 1580558657.60 151.5497 60.0005 32.0000 1.9877 1.9883 417.9754 418.1303 0.0233 -1.0000 -1.0000 0414497 1580558657.70 151.5497 60.0005 32.0000 1.9868 1.9874 418.0166 418.1718 0.0232 -1.0000 -1.0000 0414575 1580558657.80 151.5497 60.0005 32.0000 1.9869 1.9875 418.0688 418.2237 0.0232 -1.0000 -1.0000 0414638 1580558657.90 151.5497 60.0005 32.0000 1.9869 1.9875 417.8250 417.9799 0.0233 -1.0000 -1.0000 0414700 1580558658.00 151.5497 60.0005 32.0000 1.9876 1.9882 417.8887 418.0441 0.0233 -1.0000 -1.0000 0414763 1580558658.10 151.4759 60.0005 32.0000 1.9877 1.9883 417.8363 417.9918 0.0234 -1.0000 -1.0000 0414872 1580558658.20 151.4759 60.0005 32.0000 1.9866 1.9872 418.0709 418.2270 0.0234 -1.0000 -1.0000 0414934 1580558658.30 151.4759 60.0005 32.0000 1.9865 1.9871 418.1068 418.2612 0.0232 -1.0000 -1.0000 0415013 1580558658.40 151.4759 60.0005 32.0000 1.9867 1.9873 418.0691 418.2249 0.0235 -1.0000 -1.0000 0415075 1580558658.50 151.4759 60.0005 32.0000 1.9877 1.9883 418.0131 418.1675 0.0233 -1.0000 -1.0000 0415138 1580558658.60 151.4759 60.0005 32.0000 1.9878 1.9884 417.9347 418.0905 0.0233 -1.0000 -1.0000 0415200 1580558658.70 151.4759 60.0005 32.0000 1.9869 1.9876 417.9775 418.1336 0.0235 -1.0000 -1.0000 0415278 1580558658.80 151.4759 60.0005 32.0000 1.9867 1.9873 418.0235 418.1787 0.0233 -1.0000 -1.0000 0415404 1580558658.90 151.4759 60.0005 32.0000 1.9873 1.9879 418.1317 418.2876 0.0234 -1.0000 -1.0000 0415466 1580558659.00 151.4759 60.0005 32.0000 1.9876 1.9882 417.8855 418.0419 0.0235 -1.0000 -1.0000 0415528 1580558659.10 151.4764 60.0005 32.0000 1.9878 1.9884 417.8451 418.0001 0.0233 -1.0000 -1.0000 0415607 1580558659.20 151.4969 60.0005 32.0000 1.9872 1.9878 417.9304 418.0865 0.0234 -1.0000 -1.0000 0415669 1580558659.30 151.4969 60.0005 32.0000 1.9868 1.9874 418.0323 418.1878 0.0233 -1.0000 -1.0000 0415904 1580558659.40 151.4969 60.0005 32.0000 1.9861 1.9867 418.0502 418.2050 0.0232 -1.0000 -1.0000 0415966 1580558659.50 151.4969 60.0005 32.0000 1.9869 1.9875 418.1180 418.2728 0.0232 -1.0000 -1.0000 0416028 1580558659.60 151.4969 60.0005 32.0000 1.9878 1.9884 417.9493 418.1055 0.0234 -1.0000 -1.0000 0416091 1580558659.70 151.5724 60.0005 32.0000 1.9874 1.9880 418.0884 418.2433 0.0233 -1.0000 -1.0000 0416169 1580558659.80 151.5779 60.0005 32.0000 1.9875 1.9882 418.0288 418.1845 0.0233 -1.0000 -1.0000 0416232 1580558659.90 151.5779 60.0005 32.0000 1.9866 1.9872 418.1219 418.2758 0.0231 -1.0000 -1.0000 0416403 1580558660.00 151.5779 60.0005 32.0000 1.9874 1.9880 418.1104 418.2669 0.0234 -1.0000 -1.0000 0416481 1580558660.10 151.5779 60.0005 32.0000 1.9881 1.9887 417.9531 418.1080 0.0232 -1.0000 -1.0000 0416544 1580558660.20 151.5846 60.0005 32.0000 1.9883 1.9889 417.9270 418.0822 0.0233 -1.0000 -1.0000 0416606 1580558660.30 151.6167 60.0005 32.0000 1.9874 1.9880 417.9363 418.0922 0.0234 -1.0000 -1.0000 0416685 1580558660.40 151.6167 60.0005 32.0000 1.9873 1.9879 418.0932 418.2485 0.0233 -1.0000 -1.0000 0417153 1580558660.50 151.6167 60.0005 32.0000 1.9871 1.9877 418.0711 418.2267 0.0233 -1.0000 -1.0000 0417216 1580558660.60 151.6167 60.0005 32.0000 1.9877 1.9883 418.0243 418.1790 0.0233 -1.0000 -1.0000 0417294 1580558660.70 151.6167 60.0005 32.0000 1.9878 1.9884 417.9581 418.1136 0.0233 -1.0000 -1.0000 0417356 1580558660.80 151.6054 60.0005 32.0000 1.9873 1.9879 417.9783 418.1333 0.0232 -1.0000 -1.0000 0417419 1580558660.90 151.6054 60.0005 32.0000 1.9872 1.9878 418.0531 418.2082 0.0233 -1.0000 -1.0000 0417653 1580558661.00 151.6054 60.0005 32.0000 1.9870 1.9876 418.1296 418.2848 0.0233 -1.0000 -1.0000 0417716 1580558661.10 151.6054 60.0005 32.0000 1.9871 1.9877 418.1138 418.2679 0.0231 -1.0000 -1.0000 0417794 1580558661.20 151.6054 60.0005 32.0000 1.9878 1.9884 417.9097 418.0640 0.0232 -1.0000 -1.0000 0417856 1580558661.30 151.6054 60.0005 32.0000 1.9879 1.9885 417.9079 418.0632 0.0233 -1.0000 -1.0000 0417919 1580558661.40 151.6054 60.0005 32.0000 1.9870 1.9876 417.9294 418.0828 0.0231 -1.0000 -1.0000 0418372 1580558661.50 151.6054 60.0005 32.0000 1.9871 1.9877 418.1005 418.2553 0.0232 -1.0000 -1.0000 0418434 1580558661.60 151.6034 60.0005 32.0000 1.9878 1.9884 418.1747 418.3300 0.0233 -1.0000 -1.0000 0418622 1580558661.70 151.6032 60.0005 32.0000 1.9879 1.9885 418.0060 418.1612 0.0232 -1.0000 -1.0000 0418700 1580558661.80 151.6032 60.0005 32.0000 1.9875 1.9881 417.9470 418.1018 0.0233 -1.0000 -1.0000 0418763 1580558661.90 151.5136 60.0005 32.0000 1.9878 1.9884 418.1068 418.2620 0.0233 -1.0000 -1.0000 0418825 1580558662.00 151.5136 60.0005 32.0000 1.9868 1.9874 418.1572 418.3126 0.0233 -1.0000 -1.0000 0418888 1580558662.10 151.5136 60.0005 32.0000 1.9869 1.9875 418.1466 418.3015 0.0233 -1.0000 -1.0000 0418950 1580558662.20 151.5136 60.0005 32.0000 1.9877 1.9884 418.0590 418.2140 0.0232 -1.0000 -1.0000 0419028 1580558662.30 151.5136 60.0005 32.0000 1.9876 1.9882 417.8901 418.0437 0.0231 -1.0000 -1.0000 0419091 1580558662.40 151.4974 60.0005 32.0000 1.9870 1.9876 418.0252 418.1800 0.0233 -1.0000 -1.0000 0419153 1580558662.50 151.4959 60.0005 32.0000 1.9865 1.9872 418.0972 418.2525 0.0233 -1.0000 -1.0000 0419216 1580558662.60 151.4959 60.0005 32.0000 1.9872 1.9878 418.1602 418.3159 0.0234 -1.0000 -1.0000 0419294 1580558662.70 151.4959 60.0005 32.0000 1.9878 1.9884 417.9640 418.1197 0.0234 -1.0000 -1.0000 0419356 1580558662.80 151.4959 60.0005 32.0000 1.9879 1.9885 417.9046 418.0593 0.0232 -1.0000 -1.0000 0419419 1580558662.90 151.5093 60.0005 32.0000 1.9881 1.9887 417.9278 418.0819 0.0232 -1.0000 -1.0000 0419497 1580558663.00 151.5652 60.0005 32.0000 1.9867 1.9873 418.0464 418.2015 0.0233 -1.0000 -1.0000 0419607 1580558663.10 151.5652 60.0005 32.0000 1.9870 1.9877 418.0716 418.2272 0.0234 -1.0000 -1.0000 0419685 1580558663.20 151.5652 60.0005 32.0000 1.9881 1.9887 417.8572 418.0132 0.0234 -1.0000 -1.0000 0419747 1580558663.30 151.5652 60.0005 32.0000 1.9876 1.9882 417.8857 418.0405 0.0233 -1.0000 -1.0000 0419810 1580558663.40 151.5652 60.0005 32.0000 1.9854 1.9861 418.0154 418.1711 0.0234 -1.0000 -1.0000 0419888 1580558663.50 151.5529 60.0005 32.0000 1.9864 1.9870 418.0916 418.2475 0.0234 -1.0000 -1.0000 0419950 1580558663.60 151.5529 60.0005 32.0000 1.9855 1.9861 418.0786 418.2339 0.0233 -1.0000 -1.0000 0420013 1580558663.70 151.5529 60.0005 32.0000 1.9870 1.9876 417.9685 418.1232 0.0232 -1.0000 -1.0000 0420075 1580558663.80 151.5529 60.0005 32.0000 1.9873 1.9879 417.9272 418.0832 0.0234 -1.0000 -1.0000 0420138 1580558663.90 151.5529 60.0005 32.0000 1.9874 1.9880 418.0022 418.1578 0.0233 -1.0000 -1.0000 0420200 1580558664.00 151.5529 60.0005 32.0000 1.9860 1.9866 417.9699 418.1246 0.0232 -1.0000 -1.0000 0420669 1580558664.10 151.5076 60.0005 32.0000 1.9868 1.9874 418.0118 418.1657 0.0231 -1.0000 -1.0000 0420731 1580558664.20 151.5076 60.0005 32.0000 1.9876 1.9882 417.9487 418.1037 0.0233 -1.0000 -1.0000 0420794 1580558664.30 151.5076 60.0005 32.0000 1.9868 1.9874 417.8342 417.9901 0.0235 -1.0000 -1.0000 0420856 1580558664.40 151.5076 60.0005 32.0000 1.9872 1.9878 417.8863 418.0407 0.0233 -1.0000 -1.0000 0420934 1580558664.50 151.5076 60.0005 32.0000 1.9864 1.9870 418.0680 418.2241 0.0234 -1.0000 -1.0000 0421106 1580558664.60 151.4654 60.0006 32.0000 1.9863 1.9869 418.0902 418.2459 0.0234 -1.0000 -1.0000 0421185 1580558664.70 151.4654 60.0006 32.0000 1.9869 1.9876 418.0056 418.1608 0.0233 -1.0000 -1.0000 0421247 1580558664.80 151.4654 60.0006 32.0000 1.9873 1.9879 417.9751 418.1301 0.0232 -1.0000 -1.0000 0421310 1580558664.90 151.4654 60.0006 32.0000 1.9869 1.9875 417.9116 418.0668 0.0233 -1.0000 -1.0000 0421388 1580558665.00 151.4654 60.0006 32.0000 1.9864 1.9870 417.9254 418.0806 0.0233 -1.0000 -1.0000 0421653 1580558665.10 151.4663 60.0006 32.0000 1.9867 1.9873 418.1700 418.3253 0.0233 -1.0000 -1.0000 0421731 1580558665.20 151.4755 60.0006 32.0000 1.9875 1.9881 418.1402 418.2960 0.0234 -1.0000 -1.0000 0421794 1580558665.30 151.4755 60.0006 32.0000 1.9872 1.9879 418.0643 418.2199 0.0233 -1.0000 -1.0000 0421856 1580558665.40 151.4755 60.0006 32.0000 1.9867 1.9873 418.0780 418.2330 0.0233 -1.0000 -1.0000 0421934 1580558665.50 151.4755 60.0006 32.0000 1.9867 1.9873 418.1426 418.2973 0.0231 -1.0000 -1.0000 0422153 1580558665.60 151.4755 60.0006 32.0000 1.9879 1.9885 418.2021 418.3573 0.0233 -1.0000 -1.0000 0422216 1580558665.70 151.5207 60.0006 32.0000 1.9886 1.9892 417.9721 418.1275 0.0233 -1.0000 -1.0000 0422294 1580558665.80 151.5207 60.0006 32.0000 1.9877 1.9883 417.9343 418.0893 0.0233 -1.0000 -1.0000 0422372 1580558665.90 151.5207 60.0006 32.0000 1.9866 1.9872 417.9554 418.1107 0.0233 -1.0000 -1.0000 0422434 1580558666.00 151.5207 60.0006 32.0000 1.9859 1.9865 418.0337 418.1894 0.0234 -1.0000 -1.0000 0423294 1580558666.10 151.5207 60.0006 32.0000 1.9866 1.9872 418.0850 418.2404 0.0233 -1.0000 -1.0000 0423356 1580558666.20 151.5688 60.0006 32.0000 1.9876 1.9882 417.9601 418.1159 0.0234 -1.0000 -1.0000 0423419 1580558666.30 151.5991 60.0006 32.0000 1.9884 1.9890 417.9830 418.1382 0.0233 -1.0000 -1.0000 0423497 1580558666.40 151.5991 60.0006 32.0000 1.9876 1.9882 418.0597 418.2153 0.0234 -1.0000 -1.0000 0423560 1580558666.50 151.5991 60.0006 32.0000 1.9866 1.9872 418.0881 418.2432 0.0233 -1.0000 -1.0000 0423622 1580558666.60 151.5991 60.0006 32.0000 1.9873 1.9879 418.0085 418.1635 0.0233 -1.0000 -1.0000 0423700 1580558666.70 151.5954 60.0006 32.0000 1.9873 1.9879 417.9678 418.1228 0.0232 -1.0000 -1.0000 0423763 1580558666.80 151.5538 60.0006 32.0000 1.9862 1.9868 418.0217 418.1770 0.0233 -1.0000 -1.0000 0423825 1580558666.90 151.5538 60.0006 32.0000 1.9865 1.9871 418.0780 418.2332 0.0233 -1.0000 -1.0000 0423904 1580558667.00 151.5538 60.0006 32.0000 1.9868 1.9874 418.1055 418.2626 0.0236 -1.0000 -1.0000 0423966 1580558667.10 151.5538 60.0006 32.0000 1.9876 1.9882 418.0971 418.2525 0.0233 -1.0000 -1.0000 0424028 1580558667.20 151.5538 60.0006 32.0000 1.9881 1.9887 417.9130 418.0681 0.0233 -1.0000 -1.0000 0424091 1580558667.30 151.5538 60.0006 32.0000 1.9873 1.9879 417.8818 418.0371 0.0233 -1.0000 -1.0000 0424169 1580558667.40 151.4906 60.0006 32.0000 1.9868 1.9875 418.1317 418.2869 0.0232 -1.0000 -1.0000 0424231 1580558667.50 151.4906 60.0006 32.0000 1.9867 1.9873 418.0281 418.1823 0.0232 -1.0000 -1.0000 0424294 1580558667.60 151.4906 60.0006 32.0000 1.9873 1.9879 418.0242 418.1794 0.0234 -1.0000 -1.0000 0424419 1580558667.70 151.4906 60.0006 32.0000 1.9879 1.9885 417.9538 418.1084 0.0232 -1.0000 -1.0000 0424497 1580558667.80 151.4906 60.0006 32.0000 1.9878 1.9884 417.8902 418.0453 0.0233 -1.0000 -1.0000 0424560 1580558667.90 151.4906 60.0006 32.0000 1.9869 1.9875 418.0316 418.1870 0.0233 -1.0000 -1.0000 0424622 1580558668.00 151.4849 60.0006 32.0000 1.9864 1.9870 418.1974 418.3531 0.0233 -1.0000 -1.0000 0424684 1580558668.10 151.4849 60.0006 32.0000 1.9870 1.9876 418.1614 418.3154 0.0231 -1.0000 -1.0000 0425106 1580558668.20 151.4849 60.0006 32.0000 1.9875 1.9881 418.1865 418.3420 0.0234 -1.0000 -1.0000 0425169 1580558668.30 151.4849 60.0006 32.0000 1.9882 1.9888 417.9350 418.0910 0.0234 -1.0000 -1.0000 0425231 1580558668.40 151.4849 60.0006 32.0000 1.9876 1.9883 417.9080 418.0632 0.0233 -1.0000 -1.0000 0425294 1580558668.50 151.5368 60.0006 32.0000 1.9873 1.9879 417.9711 418.1259 0.0232 -1.0000 -1.0000 0425372 1580558668.60 151.5368 60.0006 32.0000 1.9876 1.9882 417.9568 418.1114 0.0232 -1.0000 -1.0000 0425450 1580558668.70 151.5368 60.0006 32.0000 1.9866 1.9872 418.0530 418.2073 0.0232 -1.0000 -1.0000 0425638 1580558668.80 151.5368 60.0006 32.0000 1.9874 1.9880 417.9416 418.0973 0.0234 -1.0000 -1.0000 0425700 1580558668.90 151.5368 60.0006 32.0000 1.9869 1.9875 417.9633 418.1186 0.0233 -1.0000 -1.0000 0425763 1580558669.00 151.5245 60.0006 32.0000 1.9860 1.9866 418.0764 418.2319 0.0233 -1.0000 -1.0000 0425825 1580558669.10 151.5058 60.0006 32.0000 1.9860 1.9867 418.1083 418.2639 0.0233 -1.0000 -1.0000 0425904 1580558669.20 151.5058 60.0006 32.0000 1.9868 1.9874 418.0522 418.2073 0.0232 -1.0000 -1.0000 0426138 1580558669.30 151.5058 60.0006 32.0000 1.9867 1.9873 418.0194 418.1744 0.0233 -1.0000 -1.0000 0426200 1580558669.40 151.5058 60.0006 32.0000 1.9876 1.9882 417.7841 417.9383 0.0232 -1.0000 -1.0000 0426278 1580558669.50 151.5058 60.0006 32.0000 1.9862 1.9868 417.8819 418.0371 0.0233 -1.0000 -1.0000 0426341 1580558669.60 151.5058 60.0006 32.0000 1.9872 1.9878 417.8998 418.0547 0.0233 -1.0000 -1.0000 0426403 1580558669.70 151.4551 59.9999 32.0000 1.9862 1.9868 417.9961 418.1510 0.0232 -1.0000 -1.0000 0426638 1580558669.80 151.4551 59.9999 32.0000 1.9866 1.9872 418.0543 418.2086 0.0231 -1.0000 -1.0000 0426700 1580558669.90 151.4551 59.9999 32.0000 1.9870 1.9876 417.9162 418.0716 0.0233 -1.0000 -1.0000 0426763 1580558670.00 151.4551 59.9999 32.0000 1.9867 1.9873 417.8716 418.0262 0.0232 -1.0000 -1.0000 0426841 1580558670.10 151.4551 59.9999 32.0000 1.9863 1.9870 418.0671 418.2220 0.0232 -1.0000 -1.0000 0426903 1580558670.20 151.4273 59.9999 32.0000 1.9864 1.9871 418.1470 418.3025 0.0234 -1.0000 -1.0000 0427122 1580558670.30 151.4077 59.9999 32.0000 1.9866 1.9872 418.1526 418.3081 0.0233 -1.0000 -1.0000 0427200 1580558670.40 151.4077 59.9999 32.0000 1.9865 1.9871 418.0213 418.1761 0.0232 -1.0000 -1.0000 0427263 1580558670.50 151.4077 59.9999 32.0000 1.9865 1.9871 417.9336 418.0887 0.0233 -1.0000 -1.0000 0427325 1580558670.60 151.4077 59.9999 32.0000 1.9861 1.9867 418.0316 418.1866 0.0233 -1.0000 -1.0000 0427404 1580558670.70 151.4077 59.9999 32.0000 1.9864 1.9871 418.0952 418.2508 0.0234 -1.0000 -1.0000 0427638 1580558670.80 151.3972 59.9999 32.0000 1.9863 1.9869 418.1027 418.2587 0.0234 -1.0000 -1.0000 0427700 1580558670.90 151.3972 59.9999 32.0000 1.9873 1.9879 417.8709 418.0251 0.0232 -1.0000 -1.0000 0427763 1580558671.00 151.3972 59.9999 32.0000 1.9868 1.9874 417.9512 418.1060 0.0233 -1.0000 -1.0000 0427825 1580558671.10 151.3972 59.9999 32.0000 1.9865 1.9871 418.1591 418.3140 0.0232 -1.0000 -1.0000 0427904 1580558671.20 151.3972 59.9999 32.0000 1.9867 1.9874 418.0489 418.2044 0.0234 -1.0000 -1.0000 0427966 1580558671.30 151.4169 59.9999 32.0000 1.9872 1.9878 417.9540 418.1090 0.0232 -1.0000 -1.0000 0428028 1580558671.40 151.4411 59.9999 32.0000 1.9878 1.9884 417.8828 418.0372 0.0232 -1.0000 -1.0000 0428107 1580558671.50 151.4411 59.9999 32.0000 1.9870 1.9876 417.9248 418.0801 0.0233 -1.0000 -1.0000 0428169 1580558671.60 151.4411 59.9999 32.0000 1.9868 1.9874 418.0675 418.2234 0.0234 -1.0000 -1.0000 0428231 1580558671.70 151.4411 59.9999 32.0000 1.9869 1.9875 418.1658 418.3220 0.0234 -1.0000 -1.0000 0428294 1580558671.80 151.4411 59.9999 32.0000 1.9875 1.9881 418.0960 418.2511 0.0233 -1.0000 -1.0000 0428481 1580558671.90 151.5019 59.9999 32.0000 1.9875 1.9881 417.8851 418.0409 0.0234 -1.0000 -1.0000 0428544 1580558672.00 151.5019 59.9999 32.0000 1.9867 1.9873 418.0138 418.1690 0.0232 -1.0000 -1.0000 0428606 1580558672.10 151.5019 59.9999 32.0000 1.9865 1.9871 418.0348 418.1897 0.0232 -1.0000 -1.0000 0428669 1580558672.20 151.5019 59.9999 32.0000 1.9874 1.9880 417.9906 418.1448 0.0232 -1.0000 -1.0000 0428731 1580558672.30 151.5019 59.9999 32.0000 1.9876 1.9882 417.8895 418.0442 0.0231 -1.0000 -1.0000 0428934 1580558672.40 151.5092 59.9999 32.0000 1.9864 1.9870 417.8946 418.0506 0.0235 -1.0000 -1.0000 0428997 1580558672.50 151.5092 59.9999 32.0000 1.9862 1.9869 418.1174 418.2724 0.0233 -1.0000 -1.0000 0429060 1580558672.60 151.5092 59.9999 32.0000 1.9865 1.9871 418.0566 418.2112 0.0232 -1.0000 -1.0000 0429122 1580558672.70 151.5092 59.9999 32.0000 1.9872 1.9879 418.0790 418.2342 0.0233 -1.0000 -1.0000 0429184 1580558672.80 151.5092 59.9999 32.0000 1.9872 1.9878 417.8990 418.0542 0.0232 -1.0000 -1.0000 0429450 1580558672.90 151.5092 59.9999 32.0000 1.9871 1.9877 417.8990 418.0537 0.0233 -1.0000 -1.0000 0429513 1580558673.00 151.4930 59.9999 32.0000 1.9865 1.9871 417.9737 418.1285 0.0233 -1.0000 -1.0000 0429575 1580558673.10 151.4930 59.9999 32.0000 1.9865 1.9871 418.0024 418.1578 0.0233 -1.0000 -1.0000 0429653 1580558673.20 151.4930 59.9999 32.0000 1.9876 1.9882 417.8914 418.0471 0.0234 -1.0000 -1.0000 0429716 1580558673.30 151.4930 59.9999 32.0000 1.9879 1.9885 417.9559 418.1109 0.0232 -1.0000 -1.0000 0429950 1580558673.40 151.4930 59.9999 32.0000 1.9872 1.9879 418.0318 418.1870 0.0233 -1.0000 -1.0000 0430013 1580558673.50 151.4810 59.9999 32.0000 1.9859 1.9865 418.0265 418.1820 0.0233 -1.0000 -1.0000 0430075 1580558673.60 151.4810 59.9999 32.0000 1.9869 1.9875 418.0659 418.2213 0.0233 -1.0000 -1.0000 0430138 1580558673.70 151.4810 59.9999 32.0000 1.9876 1.9882 418.0412 418.1967 0.0233 -1.0000 -1.0000 0430216 1580558673.80 151.4810 59.9999 32.0000 1.9884 1.9890 417.8443 417.9999 0.0234 -1.0000 -1.0000 0430950 1580558673.90 151.4810 59.9999 32.0000 1.9882 1.9888 417.9274 418.0821 0.0232 -1.0000 -1.0000 0431013 1580558674.00 151.4810 59.9999 32.0000 1.9879 1.9885 418.0428 418.1977 0.0233 -1.0000 -1.0000 0431091 1580558674.10 151.6479 59.9999 32.0000 1.9872 1.9878 418.1722 418.3280 0.0234 -1.0000 -1.0000 0431169 1580558674.20 151.6479 59.9999 32.0000 1.9873 1.9879 418.1133 418.2686 0.0233 -1.0000 -1.0000 0431216 1580558674.30 151.6479 59.9999 32.0000 1.9887 1.9893 417.9182 418.0736 0.0232 -1.0000 -1.0000 0431294 1580558674.40 151.6479 59.9999 32.0000 1.9887 1.9893 417.9505 418.1056 0.0234 -1.0000 -1.0000 0431356 1580558674.50 151.6479 59.9999 32.0000 1.9875 1.9881 418.1520 418.3077 0.0233 -1.0000 -1.0000 0431419 1580558674.60 151.6479 59.9999 32.0000 1.9873 1.9879 418.1668 418.3216 0.0233 -1.0000 -1.0000 0431497 1580558674.70 151.7329 60.0003 32.0000 1.9891 1.9897 418.1172 418.2727 0.0233 -1.0000 -1.0000 0431560 1580558674.80 151.7329 60.0003 32.0000 1.9891 1.9898 417.9468 418.1020 0.0233 -1.0000 -1.0000 0431622 1580558674.90 151.7329 60.0003 32.0000 1.9889 1.9895 417.9773 418.1328 0.0234 -1.0000 -1.0000 0431794 1580558675.00 151.7329 60.0003 32.0000 1.9878 1.9884 418.0210 418.1762 0.0233 -1.0000 -1.0000 0431857 1580558675.10 151.7329 60.0003 32.0000 1.9875 1.9881 418.1845 418.3402 0.0234 -1.0000 -1.0000 0431934 1580558675.20 151.4975 60.0003 32.0000 1.9887 1.9893 418.0493 418.2044 0.0232 -1.0000 -1.0000 0431997 1580558675.30 151.4741 60.0003 32.0000 1.9877 1.9883 418.0352 418.1906 0.0233 -1.0000 -1.0000 0432060 1580558675.40 151.4741 60.0003 32.0000 1.9874 1.9880 417.9508 418.1059 0.0233 -1.0000 -1.0000 0432200 1580558675.50 151.4741 60.0003 32.0000 1.9873 1.9879 418.1224 418.2775 0.0233 -1.0000 -1.0000 0432263 1580558675.60 151.4741 60.0003 32.0000 1.9868 1.9874 418.1006 418.2562 0.0234 -1.0000 -1.0000 0432325 1580558675.70 151.4741 60.0003 32.0000 1.9885 1.9891 418.0093 418.1630 0.0232 -1.0000 -1.0000 0432403 1580558675.80 151.4741 60.0003 32.0000 1.9879 1.9885 417.9804 418.1352 0.0232 -1.0000 -1.0000 0432450 1580558675.90 151.4741 60.0003 32.0000 1.9880 1.9887 418.0142 418.1691 0.0233 -1.0000 -1.0000 0432888 1580558676.00 151.4741 60.0003 32.0000 1.9871 1.9877 417.9525 418.1077 0.0234 -1.0000 -1.0000 0432966 1580558676.10 151.4741 60.0003 32.0000 1.9859 1.9865 418.1093 418.2650 0.0233 -1.0000 -1.0000 0433028 1580558676.20 151.4741 60.0003 32.0000 1.9873 1.9879 418.0773 418.2333 0.0234 -1.0000 -1.0000 0433091 1580558676.30 151.4540 60.0003 32.0000 1.9882 1.9888 417.8615 418.0167 0.0233 -1.0000 -1.0000 0433169 1580558676.40 151.4540 60.0003 32.0000 1.9876 1.9882 417.8450 417.9997 0.0232 -1.0000 -1.0000 0433419 1580558676.50 151.4540 60.0003 32.0000 1.9871 1.9877 417.9874 418.1425 0.0233 -1.0000 -1.0000 0433482 1580558676.60 151.4540 60.0003 32.0000 1.9864 1.9870 418.0942 418.2490 0.0233 -1.0000 -1.0000 0433544 1580558676.70 151.4540 60.0003 32.0000 1.9873 1.9879 417.9812 418.1369 0.0234 -1.0000 -1.0000 0433607 1580558676.80 151.4697 60.0003 32.0000 1.9878 1.9884 417.8762 418.0314 0.0233 -1.0000 -1.0000 0433685 1580558676.90 151.5111 60.0003 32.0000 1.9866 1.9872 417.9103 418.0662 0.0234 -1.0000 -1.0000 0433747 1580558677.00 151.5111 60.0003 32.0000 1.9868 1.9874 417.9500 418.1054 0.0233 -1.0000 -1.0000 0433809 1580558677.10 151.5111 60.0003 32.0000 1.9865 1.9871 418.1263 418.2814 0.0233 -1.0000 -1.0000 0433888 1580558677.20 151.5111 60.0003 32.0000 1.9869 1.9875 418.1377 418.2927 0.0233 -1.0000 -1.0000 0433950 1580558677.30 151.5111 60.0003 32.0000 1.9873 1.9880 417.9705 418.1260 0.0234 -1.0000 -1.0000 0434013 1580558677.40 151.5111 60.0003 32.0000 1.9872 1.9879 417.8409 417.9959 0.0233 -1.0000 -1.0000 0434200 1580558677.50 151.5201 60.0003 32.0000 1.9871 1.9877 417.8731 418.0286 0.0233 -1.0000 -1.0000 0434263 1580558677.60 151.5201 60.0003 32.0000 1.9872 1.9878 418.0480 418.2035 0.0234 -1.0000 -1.0000 0434325 1580558677.70 151.5201 60.0003 32.0000 1.9868 1.9874 418.0893 418.2450 0.0234 -1.0000 -1.0000 0434403 1580558677.80 151.5201 60.0003 32.0000 1.9874 1.9880 418.0275 418.1831 0.0234 -1.0000 -1.0000 0434450 1580558677.90 151.5201 60.0003 32.0000 1.9874 1.9880 417.9371 418.0924 0.0233 -1.0000 -1.0000 0434684 1580558678.00 151.4964 60.0003 32.0000 1.9867 1.9873 417.9530 418.1092 0.0234 -1.0000 -1.0000 0434763 1580558678.10 151.4811 60.0003 32.0000 1.9856 1.9862 418.0654 418.2205 0.0234 -1.0000 -1.0000 0434825 1580558678.20 151.4811 60.0003 32.0000 1.9858 1.9864 418.1073 418.2631 0.0233 -1.0000 -1.0000 0434888 1580558678.30 151.4811 60.0003 32.0000 1.9868 1.9874 418.0214 418.1757 0.0232 -1.0000 -1.0000 0434966 1580558678.40 151.4811 60.0003 32.0000 1.9879 1.9885 417.8679 418.0231 0.0233 -1.0000 -1.0000 0435028 1580558678.50 151.4811 60.0003 32.0000 1.9868 1.9874 417.9138 418.0689 0.0233 -1.0000 -1.0000 0435169 1580558678.60 151.4224 60.0003 32.0000 1.9866 1.9872 418.0135 418.1672 0.0231 -1.0000 -1.0000 0435231 1580558678.70 151.4224 60.0003 32.0000 1.9871 1.9877 418.0023 418.1574 0.0233 -1.0000 -1.0000 0435294 1580558678.80 151.4224 60.0003 32.0000 1.9879 1.9885 417.9256 418.0809 0.0233 -1.0000 -1.0000 0435356 1580558678.90 151.4224 60.0003 32.0000 1.9873 1.9879 417.8642 418.0192 0.0233 -1.0000 -1.0000 0435434 1580558679.00 151.4224 60.0003 32.0000 1.9874 1.9880 418.0313 418.1864 0.0233 -1.0000 -1.0000 0435872 1580558679.10 151.4285 60.0003 32.0000 1.9863 1.9869 418.0956 418.2510 0.0234 -1.0000 -1.0000 0435934 1580558679.20 151.4359 60.0003 32.0000 1.9865 1.9871 418.1477 418.3033 0.0233 -1.0000 -1.0000 0435997 1580558679.30 151.4359 60.0003 32.0000 1.9872 1.9878 418.0407 418.1962 0.0233 -1.0000 -1.0000 0436060 1580558679.40 151.4359 60.0003 32.0000 1.9874 1.9880 417.9491 418.1048 0.0234 -1.0000 -1.0000 0436138 1580558679.50 151.4359 60.0003 32.0000 1.9868 1.9874 418.0588 418.2138 0.0233 -1.0000 -1.0000 0436466 1580558679.60 151.4359 60.0003 32.0000 1.9859 1.9865 418.1983 418.3546 0.0234 -1.0000 -1.0000 0436528 1580558679.70 151.4977 60.0009 32.0000 1.9868 1.9874 418.1171 418.2725 0.0233 -1.0000 -1.0000 0436606 1580558679.80 151.5035 60.0010 32.0000 1.9878 1.9884 417.9663 418.1226 0.0235 -1.0000 -1.0000 0436669 1580558679.90 151.5035 60.0010 32.0000 1.9869 1.9875 418.0526 418.2086 0.0234 -1.0000 -1.0000 0436731 1580558680.00 151.5035 60.0010 32.0000 1.9864 1.9870 418.0556 418.2106 0.0232 -1.0000 -1.0000 0436919 1580558680.10 151.5035 60.0010 32.0000 1.9861 1.9867 418.0699 418.2257 0.0234 -1.0000 -1.0000 0436981 1580558680.20 151.5035 60.0010 32.0000 1.9868 1.9874 418.0028 418.1587 0.0235 -1.0000 -1.0000 0437044 1580558680.30 151.5281 60.0010 32.0000 1.9868 1.9874 417.9062 418.0623 0.0234 -1.0000 -1.0000 0437122 1580558680.40 151.5281 60.0010 32.0000 1.9863 1.9869 417.9777 418.1335 0.0234 -1.0000 -1.0000 0437184 1580558680.50 151.5281 60.0010 32.0000 1.9871 1.9877 417.9999 418.1552 0.0233 -1.0000 -1.0000 0437419 1580558680.60 151.5281 60.0010 32.0000 1.9859 1.9865 418.0496 418.2048 0.0233 -1.0000 -1.0000 0437482 1580558680.70 151.5281 60.0010 32.0000 1.9864 1.9870 417.9679 418.1253 0.0236 -1.0000 -1.0000 0437544 1580558680.80 151.3888 60.0010 32.0000 1.9878 1.9884 417.8851 418.0411 0.0233 -1.0000 -1.0000 0437607 1580558680.90 151.3888 60.0010 32.0000 1.9873 1.9879 417.9029 418.0580 0.0233 -1.0000 -1.0000 0437685 1580558681.00 151.3888 60.0010 32.0000 1.9861 1.9867 418.0850 418.2402 0.0233 -1.0000 -1.0000 0437919 1580558681.10 151.3888 60.0010 32.0000 1.9863 1.9869 418.0475 418.2032 0.0233 -1.0000 -1.0000 0437981 1580558681.20 151.3888 60.0010 32.0000 1.9862 1.9868 417.9975 418.1536 0.0235 -1.0000 -1.0000 0438044 1580558681.30 151.3891 60.0010 32.0000 1.9869 1.9875 417.9891 418.1442 0.0232 -1.0000 -1.0000 0438107 1580558681.40 151.3896 60.0010 32.0000 1.9866 1.9872 417.8986 418.0531 0.0233 -1.0000 -1.0000 0438185 1580558681.50 151.3896 60.0010 32.0000 1.9864 1.9870 418.0203 418.1748 0.0231 -1.0000 -1.0000 0438638 1580558681.60 151.3896 60.0010 32.0000 1.9861 1.9867 418.1090 418.2649 0.0234 -1.0000 -1.0000 0438700 1580558681.70 151.3896 60.0010 32.0000 1.9863 1.9869 418.0862 418.2413 0.0233 -1.0000 -1.0000 0438763 1580558681.80 151.3896 60.0010 32.0000 1.9873 1.9879 417.9941 418.1502 0.0234 -1.0000 -1.0000 0438825 1580558681.90 151.4506 60.0010 32.0000 1.9876 1.9882 417.8706 418.0260 0.0234 -1.0000 -1.0000 0438903 1580558682.00 151.4506 60.0010 32.0000 1.9875 1.9881 417.9423 418.0980 0.0233 -1.0000 -1.0000 0438966 1580558682.10 151.4506 60.0010 32.0000 1.9867 1.9873 418.0327 418.1885 0.0234 -1.0000 -1.0000 0439153 1580558682.20 151.4506 60.0010 32.0000 1.9872 1.9878 418.0095 418.1647 0.0233 -1.0000 -1.0000 0439216 1580558682.30 151.4506 60.0010 32.0000 1.9881 1.9887 418.0314 418.1865 0.0233 -1.0000 -1.0000 0439278 1580558682.40 151.4506 60.0010 32.0000 1.9873 1.9879 417.8972 418.0532 0.0234 -1.0000 -1.0000 0439341 1580558682.50 151.5051 60.0010 32.0000 1.9870 1.9876 417.9478 418.1030 0.0233 -1.0000 -1.0000 0439404 1580558682.60 151.5051 60.0010 32.0000 1.9858 1.9864 417.9994 418.1550 0.0233 -1.0000 -1.0000 0439638 1580558682.70 151.5051 60.0010 32.0000 1.9866 1.9872 418.0827 418.2383 0.0233 -1.0000 -1.0000 0439700 1580558682.80 151.5051 60.0010 32.0000 1.9869 1.9875 417.9898 418.1447 0.0233 -1.0000 -1.0000 0439763 1580558682.90 151.5051 60.0010 32.0000 1.9860 1.9866 417.8639 418.0195 0.0233 -1.0000 -1.0000 0439841 1580558683.00 151.5147 60.0010 32.0000 1.9866 1.9872 418.0775 418.2331 0.0234 -1.0000 -1.0000 0439904 1580558683.10 151.5284 60.0010 32.0000 1.9865 1.9871 418.0603 418.2154 0.0232 -1.0000 -1.0000 0439982 1580558683.20 151.5284 60.0010 32.0000 1.9866 1.9872 418.0284 418.1837 0.0234 -1.0000 -1.0000 0440044 1580558683.30 151.5284 60.0010 32.0000 1.9872 1.9878 417.8891 418.0452 0.0234 -1.0000 -1.0000 0440107 1580558683.40 151.5284 60.0010 32.0000 1.9865 1.9871 417.9536 418.1095 0.0234 -1.0000 -1.0000 0440169 1580558683.50 151.5284 60.0010 32.0000 1.9865 1.9871 418.1524 418.3073 0.0232 -1.0000 -1.0000 0440231 1580558683.60 151.4744 60.0010 32.0000 1.9861 1.9867 418.0315 418.1865 0.0233 -1.0000 -1.0000 0440419 1580558683.70 151.4744 60.0010 32.0000 1.9876 1.9882 417.9359 418.0912 0.0233 -1.0000 -1.0000 0440481 1580558683.80 151.4744 60.0010 32.0000 1.9879 1.9885 417.8693 418.0252 0.0234 -1.0000 -1.0000 0440560 1580558683.90 151.4744 60.0010 32.0000 1.9864 1.9870 417.8781 418.0333 0.0233 -1.0000 -1.0000 0440606 1580558684.00 151.4744 60.0010 32.0000 1.9859 1.9865 418.1154 418.2694 0.0232 -1.0000 -1.0000 0440685 1580558684.10 151.4744 60.0010 32.0000 1.9857 1.9864 418.1030 418.2585 0.0234 -1.0000 -1.0000 0440747 1580558684.20 151.3869 60.0010 32.0000 1.9865 1.9871 417.9704 418.1259 0.0233 -1.0000 -1.0000 0440810 1580558684.30 151.3869 60.0010 32.0000 1.9870 1.9876 417.8989 418.0536 0.0232 -1.0000 -1.0000 0440888 1580558684.40 151.3869 60.0010 32.0000 1.9864 1.9870 418.0605 418.2153 0.0232 -1.0000 -1.0000 0440950 1580558684.50 151.3869 60.0010 32.0000 1.9863 1.9869 418.1307 418.2854 0.0232 -1.0000 -1.0000 0441013 1580558684.60 151.3869 60.0010 32.0000 1.9862 1.9868 418.0998 418.2547 0.0233 -1.0000 -1.0000 0441200 1580558684.70 151.3869 60.0010 32.0000 1.9867 1.9873 417.9619 418.1172 0.0233 -1.0000 -1.0000 0441263 1580558684.80 151.4823 60.0012 32.0000 1.9872 1.9878 417.8851 418.0404 0.0233 -1.0000 -1.0000 0441325 1580558684.90 151.4823 60.0012 32.0000 1.9865 1.9871 417.8812 418.0362 0.0233 -1.0000 -1.0000 0441404 1580558685.00 151.4823 60.0012 32.0000 1.9858 1.9864 417.9693 418.1242 0.0232 -1.0000 -1.0000 0441450 1580558685.10 151.4823 60.0012 32.0000 1.9858 1.9864 418.0208 418.1770 0.0235 -1.0000 -1.0000 0441716 1580558685.20 151.4823 60.0012 32.0000 1.9859 1.9865 418.0181 418.1734 0.0233 -1.0000 -1.0000 0441778 1580558685.30 151.4823 60.0012 32.0000 1.9863 1.9870 417.8865 418.0414 0.0233 -1.0000 -1.0000 0441841 1580558685.40 151.5123 60.0012 32.0000 1.9868 1.9874 417.8572 418.0132 0.0234 -1.0000 -1.0000 0441919 1580558685.50 151.5123 60.0012 32.0000 1.9857 1.9863 418.0058 418.1614 0.0233 -1.0000 -1.0000 0441982 1580558685.60 151.5123 60.0012 32.0000 1.9858 1.9864 418.0436 418.1988 0.0233 -1.0000 -1.0000 0442169 1580558685.70 151.5123 60.0012 32.0000 1.9868 1.9874 417.9041 418.0593 0.0233 -1.0000 -1.0000 0442231 1580558685.80 151.5123 60.0012 32.0000 1.9868 1.9874 417.8664 418.0214 0.0233 -1.0000 -1.0000 0442294 1580558685.90 151.3933 60.0012 32.0000 1.9865 1.9871 418.1314 418.2871 0.0234 -1.0000 -1.0000 0442356 1580558686.00 151.3933 60.0012 32.0000 1.9858 1.9864 418.1025 418.2581 0.0233 -1.0000 -1.0000 0442434 1580558686.10 151.3933 60.0012 32.0000 1.9861 1.9867 418.0383 418.1932 0.0232 -1.0000 -1.0000 0442497 1580558686.20 151.3933 60.0012 32.0000 1.9862 1.9868 417.8709 418.0258 0.0233 -1.0000 -1.0000 0442685 1580558686.30 151.3933 60.0012 32.0000 1.9863 1.9869 417.8726 418.0279 0.0233 -1.0000 -1.0000 0442747 1580558686.40 151.3952 60.0012 32.0000 1.9863 1.9869 417.9140 418.0692 0.0234 -1.0000 -1.0000 0442810 1580558686.50 151.3959 60.0012 32.0000 1.9859 1.9865 418.1113 418.2668 0.0233 -1.0000 -1.0000 0442872 1580558686.60 151.3959 60.0012 32.0000 1.9864 1.9870 417.9510 418.1062 0.0233 -1.0000 -1.0000 0442950 1580558686.70 151.3959 60.0012 32.0000 1.9868 1.9874 417.8185 417.9741 0.0234 -1.0000 -1.0000 0443185 1580558686.80 151.3959 60.0012 32.0000 1.9871 1.9877 418.0213 418.1765 0.0233 -1.0000 -1.0000 0443247 1580558686.90 151.3959 60.0012 32.0000 1.9869 1.9875 418.1067 418.2619 0.0232 -1.0000 -1.0000 0443325 1580558687.00 151.4422 60.0012 32.0000 1.9865 1.9871 417.9256 418.0801 0.0232 -1.0000 -1.0000 0443388 1580558687.10 151.4422 60.0012 32.0000 1.9876 1.9882 417.9013 418.0559 0.0233 -1.0000 -1.0000 0443466 1580558687.20 151.4422 60.0012 32.0000 1.9873 1.9880 417.8280 417.9834 0.0233 -1.0000 -1.0000 0444200 1580558687.30 151.4422 60.0012 32.0000 1.9866 1.9872 417.8379 417.9939 0.0234 -1.0000 -1.0000 0444263 1580558687.40 151.4422 60.0012 32.0000 1.9862 1.9868 418.0219 418.1770 0.0233 -1.0000 -1.0000 0444341 1580558687.50 151.4588 60.0012 32.0000 1.9855 1.9861 418.0197 418.1749 0.0233 -1.0000 -1.0000 0444403 1580558687.60 151.4588 60.0012 32.0000 1.9863 1.9869 418.0280 418.1827 0.0232 -1.0000 -1.0000 0444466 1580558687.70 151.4588 60.0012 32.0000 1.9868 1.9874 417.9302 418.0855 0.0234 -1.0000 -1.0000 0444528 1580558687.80 151.4588 60.0012 32.0000 1.9858 1.9864 417.9410 418.0958 0.0232 -1.0000 -1.0000 0444591 1580558687.90 151.4588 60.0012 32.0000 1.9857 1.9863 418.0092 418.1639 0.0232 -1.0000 -1.0000 0444653 1580558688.00 151.4588 60.0012 32.0000 1.9862 1.9868 418.0173 418.1725 0.0233 -1.0000 -1.0000 0444747 1580558688.10 151.4588 60.0012 32.0000 1.9871 1.9877 417.8924 418.0475 0.0233 -1.0000 -1.0000 0444794 1580558688.20 151.4588 60.0012 32.0000 1.9869 1.9875 417.8675 418.0238 0.0234 -1.0000 -1.0000 0444934 1580558688.30 151.4588 60.0012 32.0000 1.9869 1.9876 417.8139 417.9687 0.0233 -1.0000 -1.0000 0445013 1580558688.40 151.4588 60.0012 32.0000 1.9862 1.9868 418.0439 418.1985 0.0232 -1.0000 -1.0000 0445075 1580558688.50 151.4588 60.0012 32.0000 1.9864 1.9871 418.0942 418.2494 0.0233 -1.0000 -1.0000 0445138 1580558688.60 151.4764 60.0012 32.0000 1.9868 1.9874 417.9645 418.1198 0.0233 -1.0000 -1.0000 0445200 1580558688.70 151.4767 60.0012 32.0000 1.9868 1.9874 417.8380 417.9936 0.0234 -1.0000 -1.0000 0445919 1580558688.80 151.4767 60.0012 32.0000 1.9869 1.9875 417.8622 418.0182 0.0234 -1.0000 -1.0000 0445982 1580558688.90 151.4767 60.0012 32.0000 1.9865 1.9872 418.1005 418.2563 0.0233 -1.0000 -1.0000 0446060 1580558689.00 151.4767 60.0012 32.0000 1.9866 1.9872 418.0038 418.1587 0.0232 -1.0000 -1.0000 0446122 1580558689.10 151.4767 60.0012 32.0000 1.9871 1.9877 417.8913 418.0466 0.0233 -1.0000 -1.0000 0446184 1580558689.20 151.4738 60.0012 32.0000 1.9869 1.9875 417.8634 418.0185 0.0233 -1.0000 -1.0000 0446247 1580558689.30 151.4738 60.0012 32.0000 1.9862 1.9868 418.0465 418.2010 0.0232 -1.0000 -1.0000 0446310 1580558689.40 151.4738 60.0012 32.0000 1.9868 1.9874 418.0283 418.1847 0.0234 -1.0000 -1.0000 0446388 1580558689.50 151.4738 60.0012 32.0000 1.9868 1.9874 418.0368 418.1923 0.0233 -1.0000 -1.0000 0446450 1580558689.60 151.4738 60.0012 32.0000 1.9878 1.9884 417.8659 418.0204 0.0232 -1.0000 -1.0000 0446513 1580558689.70 151.4427 60.0007 32.0000 1.9875 1.9881 417.8339 417.9885 0.0232 -1.0000 -1.0000 0446575 1580558689.80 151.4427 60.0007 32.0000 1.9867 1.9873 417.9493 418.1045 0.0234 -1.0000 -1.0000 0446638 1580558689.90 151.4427 60.0007 32.0000 1.9866 1.9872 417.9454 418.1013 0.0234 -1.0000 -1.0000 0446700 1580558690.00 151.4427 60.0007 32.0000 1.9871 1.9877 417.9771 418.1322 0.0232 -1.0000 -1.0000 0446778 1580558690.10 151.4427 60.0007 32.0000 1.9870 1.9876 417.8891 418.0438 0.0233 -1.0000 -1.0000 0446841 1580558690.20 151.5299 60.0007 32.0000 1.9872 1.9878 417.8934 418.0481 0.0231 -1.0000 -1.0000 0446903 1580558690.30 151.5428 60.0007 32.0000 1.9864 1.9870 418.0482 418.2035 0.0233 -1.0000 -1.0000 0447153 1580558690.40 151.5428 60.0007 32.0000 1.9869 1.9875 418.0995 418.2546 0.0233 -1.0000 -1.0000 0447216 1580558690.50 151.5428 60.0007 32.0000 1.9869 1.9876 418.1252 418.2807 0.0233 -1.0000 -1.0000 0447278 1580558690.60 151.5428 60.0007 32.0000 1.9866 1.9872 417.9557 418.1100 0.0232 -1.0000 -1.0000 0447357 1580558690.70 151.5428 60.0007 32.0000 1.9879 1.9885 417.9553 418.1108 0.0233 -1.0000 -1.0000 0447419 1580558690.80 151.5428 60.0007 32.0000 1.9869 1.9875 417.8637 418.0186 0.0233 -1.0000 -1.0000 0447607 1580558690.90 151.5428 60.0007 32.0000 1.9867 1.9873 417.9316 418.0866 0.0233 -1.0000 -1.0000 0447685 1580558691.00 151.5238 60.0007 32.0000 1.9862 1.9868 418.0980 418.2537 0.0233 -1.0000 -1.0000 0447747 1580558691.10 151.5238 60.0007 32.0000 1.9870 1.9876 417.9879 418.1428 0.0232 -1.0000 -1.0000 0447825 1580558691.20 151.5238 60.0007 32.0000 1.9874 1.9880 417.8948 418.0498 0.0234 -1.0000 -1.0000 0447888 1580558691.30 151.5238 60.0007 32.0000 1.9868 1.9874 417.9592 418.1153 0.0234 -1.0000 -1.0000 0447950 1580558691.40 151.4986 60.0007 32.0000 1.9864 1.9870 418.1297 418.2847 0.0232 -1.0000 -1.0000 0448013 1580558691.50 151.4986 60.0007 32.0000 1.9864 1.9870 418.1488 418.3032 0.0232 -1.0000 -1.0000 0448075 1580558691.60 151.4986 60.0007 32.0000 1.9868 1.9875 418.0215 418.1769 0.0233 -1.0000 -1.0000 0448138 1580558691.70 151.4986 60.0007 32.0000 1.9873 1.9879 418.0068 418.1627 0.0234 -1.0000 -1.0000 0448216 1580558691.80 151.4986 60.0007 32.0000 1.9875 1.9881 417.9340 418.0901 0.0234 -1.0000 -1.0000 0448278 1580558691.90 151.5012 60.0007 32.0000 1.9858 1.9864 418.0614 418.2171 0.0234 -1.0000 -1.0000 0448341 1580558692.00 151.5146 60.0007 32.0000 1.9867 1.9873 418.1802 418.3349 0.0232 -1.0000 -1.0000 0448419 1580558692.10 151.5146 60.0007 32.0000 1.9866 1.9872 418.1006 418.2560 0.0233 -1.0000 -1.0000 0448481 1580558692.20 151.5146 60.0007 32.0000 1.9872 1.9879 417.9600 418.1155 0.0234 -1.0000 -1.0000 0448544 1580558692.30 151.5146 60.0007 32.0000 1.9880 1.9887 417.9018 418.0572 0.0233 -1.0000 -1.0000 0448606 1580558692.40 151.5146 60.0007 32.0000 1.9874 1.9880 417.9857 418.1405 0.0233 -1.0000 -1.0000 0448903 1580558692.50 151.4669 60.0007 32.0000 1.9870 1.9876 418.1167 418.2724 0.0234 -1.0000 -1.0000 0448966 1580558692.60 151.4669 60.0007 32.0000 1.9868 1.9874 418.0776 418.2339 0.0234 -1.0000 -1.0000 0449044 1580558692.70 151.4669 60.0007 32.0000 1.9868 1.9874 418.0729 418.2282 0.0233 -1.0000 -1.0000 0449106 1580558692.80 151.4669 60.0007 32.0000 1.9880 1.9887 417.8937 418.0487 0.0233 -1.0000 -1.0000 0449169 1580558692.90 151.4669 60.0007 32.0000 1.9887 1.9893 417.9391 418.0951 0.0234 -1.0000 -1.0000 0449231 1580558693.00 151.5566 60.0007 32.0000 1.9878 1.9884 417.9465 418.1022 0.0234 -1.0000 -1.0000 0449294 1580558693.10 151.5804 60.0007 32.0000 1.9871 1.9877 417.9932 418.1494 0.0234 -1.0000 -1.0000 0449372 1580558693.20 151.5804 60.0007 32.0000 1.9864 1.9870 418.0394 418.1941 0.0232 -1.0000 -1.0000 0449434 1580558693.30 151.5804 60.0007 32.0000 1.9869 1.9876 417.9613 418.1170 0.0235 -1.0000 -1.0000 0449497 1580558693.40 151.5804 60.0007 32.0000 1.9876 1.9882 417.8880 418.0430 0.0232 -1.0000 -1.0000 0449950 1580558693.50 151.5797 60.0007 32.0000 1.9870 1.9876 418.0189 418.1754 0.0235 -1.0000 -1.0000 0450013 1580558693.60 151.5722 60.0007 32.0000 1.9871 1.9877 418.0847 418.2402 0.0233 -1.0000 -1.0000 0450075 1580558693.70 151.5722 60.0007 32.0000 1.9872 1.9878 417.9823 418.1378 0.0233 -1.0000 -1.0000 0450138 1580558693.80 151.5722 60.0007 32.0000 1.9872 1.9878 417.9008 418.0560 0.0233 -1.0000 -1.0000 0450200 1580558693.90 151.5722 60.0007 32.0000 1.9883 1.9889 417.8516 418.0067 0.0232 -1.0000 -1.0000 0450450 1580558694.00 151.5722 60.0007 32.0000 1.9867 1.9873 417.9879 418.1428 0.0233 -1.0000 -1.0000 0450513 1580558694.10 151.5722 60.0007 32.0000 1.9867 1.9874 418.1028 418.2587 0.0234 -1.0000 -1.0000 0450575 1580558694.20 151.5722 60.0007 32.0000 1.9871 1.9877 418.0680 418.2237 0.0233 -1.0000 -1.0000 0450638 1580558694.30 151.5722 60.0007 32.0000 1.9873 1.9879 417.9698 418.1256 0.0234 -1.0000 -1.0000 0450716 1580558694.40 151.5722 60.0007 32.0000 1.9873 1.9879 417.9251 418.0802 0.0233 -1.0000 -1.0000 0450950 1580558694.50 151.5722 60.0007 32.0000 1.9865 1.9871 418.0135 418.1681 0.0232 -1.0000 -1.0000 0451013 1580558694.60 151.5700 60.0007 32.0000 1.9866 1.9872 418.0851 418.2407 0.0234 -1.0000 -1.0000 0451091 1580558694.70 151.4135 60.0007 32.0000 1.9877 1.9883 417.8840 418.0396 0.0234 -1.0000 -1.0000 0451153 1580558694.80 151.4135 60.0007 32.0000 1.9867 1.9873 417.8690 418.0245 0.0234 -1.0000 -1.0000 0451216 1580558694.90 151.4135 60.0007 32.0000 1.9872 1.9878 417.8952 418.0512 0.0234 -1.0000 -1.0000 0451450 1580558695.00 151.4135 60.0007 32.0000 1.9867 1.9874 418.0801 418.2351 0.0232 -1.0000 -1.0000 0451513 1580558695.10 151.4135 60.0007 32.0000 1.9865 1.9871 418.0904 418.2456 0.0234 -1.0000 -1.0000 0451591 1580558695.20 151.4613 60.0007 32.0000 1.9870 1.9876 417.8987 418.0542 0.0233 -1.0000 -1.0000 0451653 1580558695.30 151.4613 60.0007 32.0000 1.9869 1.9875 417.8582 418.0134 0.0233 -1.0000 -1.0000 0451716 1580558695.40 151.4613 60.0007 32.0000 1.9863 1.9869 417.9065 418.0619 0.0234 -1.0000 -1.0000 0452200 1580558695.50 151.4613 60.0007 32.0000 1.9866 1.9873 418.0306 418.1868 0.0234 -1.0000 -1.0000 0452263 1580558695.60 151.4613 60.0007 32.0000 1.9868 1.9874 418.0484 418.2029 0.0232 -1.0000 -1.0000 0452341 1580558695.70 151.4655 60.0007 32.0000 1.9871 1.9877 417.9200 418.0743 0.0232 -1.0000 -1.0000 0452419 1580558695.80 151.5047 60.0007 32.0000 1.9867 1.9873 417.7821 417.9373 0.0233 -1.0000 -1.0000 0452481 1580558695.90 151.5047 60.0007 32.0000 1.9869 1.9875 417.9713 418.1261 0.0233 -1.0000 -1.0000 0452544 1580558696.00 151.5047 60.0007 32.0000 1.9868 1.9874 418.1102 418.2657 0.0233 -1.0000 -1.0000 0452622 1580558696.10 151.5047 60.0007 32.0000 1.9864 1.9870 418.1309 418.2877 0.0236 -1.0000 -1.0000 0452684 1580558696.20 151.5047 60.0007 32.0000 1.9874 1.9880 417.9666 418.1222 0.0233 -1.0000 -1.0000 0452747 1580558696.30 151.5354 60.0007 32.0000 1.9870 1.9876 417.8730 418.0279 0.0233 -1.0000 -1.0000 0452825 1580558696.40 151.5354 60.0007 32.0000 1.9861 1.9867 417.9174 418.0733 0.0234 -1.0000 -1.0000 0452888 1580558696.50 151.5354 60.0007 32.0000 1.9863 1.9869 418.0097 418.1657 0.0234 -1.0000 -1.0000 0452950 1580558696.60 151.5354 60.0007 32.0000 1.9860 1.9866 418.1446 418.3000 0.0233 -1.0000 -1.0000 0453013 1580558696.70 151.5354 60.0007 32.0000 1.9871 1.9877 417.9112 418.0666 0.0233 -1.0000 -1.0000 0453075 1580558696.80 151.4980 60.0007 32.0000 1.9870 1.9877 417.9252 418.0806 0.0233 -1.0000 -1.0000 0453138 1580558696.90 151.4941 60.0007 32.0000 1.9861 1.9867 417.9751 418.1297 0.0232 -1.0000 -1.0000 0453216 1580558697.00 151.4941 60.0007 32.0000 1.9864 1.9870 418.0728 418.2287 0.0235 -1.0000 -1.0000 0453950 1580558697.10 151.4941 60.0007 32.0000 1.9865 1.9871 418.0377 418.1933 0.0234 -1.0000 -1.0000 0454013 1580558697.20 151.4941 60.0007 32.0000 1.9872 1.9878 417.8643 418.0199 0.0234 -1.0000 -1.0000 0454075 1580558697.30 151.4941 60.0007 32.0000 1.9866 1.9872 417.9483 418.1033 0.0232 -1.0000 -1.0000 0454138 1580558697.40 151.4941 60.0007 32.0000 1.9861 1.9867 417.9376 418.0937 0.0234 -1.0000 -1.0000 0454216 1580558697.50 151.4941 60.0007 32.0000 1.9859 1.9865 418.1040 418.2594 0.0233 -1.0000 -1.0000 0454279 1580558697.60 151.4941 60.0007 32.0000 1.9864 1.9870 418.0931 418.2482 0.0232 -1.0000 -1.0000 0454341 1580558697.70 151.4941 60.0007 32.0000 1.9872 1.9878 418.0404 418.1949 0.0233 -1.0000 -1.0000 0454419 1580558697.80 151.4941 60.0007 32.0000 1.9875 1.9882 418.0122 418.1681 0.0234 -1.0000 -1.0000 0454481 1580558697.90 151.4506 60.0007 32.0000 1.9864 1.9870 418.0655 418.2214 0.0234 -1.0000 -1.0000 0454544 1580558698.00 151.4506 60.0007 32.0000 1.9867 1.9873 418.0993 418.2544 0.0233 -1.0000 -1.0000 0454684 1580558698.10 151.4506 60.0007 32.0000 1.9872 1.9879 417.9689 418.1244 0.0234 -1.0000 -1.0000 0454747 1580558698.20 151.4506 60.0007 32.0000 1.9877 1.9883 417.8781 418.0335 0.0233 -1.0000 -1.0000 0454810 1580558698.30 151.4506 60.0007 32.0000 1.9869 1.9875 418.1172 418.2721 0.0233 -1.0000 -1.0000 0454888 1580558698.40 151.4525 60.0007 32.0000 1.9868 1.9875 418.0726 418.2282 0.0234 -1.0000 -1.0000 0454950 1580558698.50 151.5713 60.0007 32.0000 1.9876 1.9882 418.1807 418.3364 0.0233 -1.0000 -1.0000 0456169 1580558698.60 151.5713 60.0007 32.0000 1.9873 1.9879 417.9856 418.1406 0.0233 -1.0000 -1.0000 0456231 1580558698.70 151.5713 60.0007 32.0000 1.9871 1.9877 417.9480 418.1035 0.0233 -1.0000 -1.0000 0456294 1580558698.80 151.5713 60.0007 32.0000 1.9866 1.9872 418.0149 418.1708 0.0234 -1.0000 -1.0000 0456356 1580558698.90 151.5713 60.0007 32.0000 1.9866 1.9872 418.0747 418.2303 0.0234 -1.0000 -1.0000 0456450 1580558699.00 151.5334 60.0007 32.0000 1.9874 1.9880 417.7783 417.9341 0.0234 -1.0000 -1.0000 0456513 1580558699.10 151.5334 60.0007 32.0000 1.9862 1.9868 417.9313 418.0871 0.0233 -1.0000 -1.0000 0456575 1580558699.20 151.5334 60.0007 32.0000 1.9866 1.9872 418.0519 418.2072 0.0233 -1.0000 -1.0000 0456638 1580558699.30 151.5334 60.0007 32.0000 1.9865 1.9871 417.9599 418.1162 0.0234 -1.0000 -1.0000 0456716 1580558699.40 151.5334 60.0007 32.0000 1.9869 1.9875 417.9529 418.1081 0.0233 -1.0000 -1.0000 0456778 1580558699.50 151.5111 60.0007 32.0000 1.9874 1.9880 417.7891 417.9445 0.0233 -1.0000 -1.0000 0456841 1580558699.60 151.4664 60.0007 32.0000 1.9874 1.9880 417.8435 417.9982 0.0233 -1.0000 -1.0000 0456903 1580558699.70 151.4664 60.0007 32.0000 1.9860 1.9866 418.0740 418.2299 0.0234 -1.0000 -1.0000 0456981 1580558699.80 151.4664 60.0007 32.0000 1.9864 1.9870 418.1186 418.2738 0.0233 -1.0000 -1.0000 0457044 1580558699.90 151.4664 60.0007 32.0000 1.9870 1.9877 418.0566 418.2115 0.0232 -1.0000 -1.0000 0457106 1580558700.00 151.4664 60.0007 32.0000 1.9866 1.9873 417.9948 418.1502 0.0234 -1.0000 -1.0000 0457184 1580558700.10 151.6881 60.0009 32.0000 1.9870 1.9876 417.9477 418.1028 0.0233 -1.0000 -1.0000 0457247 1580558700.20 151.6881 60.0009 32.0000 1.9864 1.9870 418.0692 418.2239 0.0233 -1.0000 -1.0000 0457310 1580558700.30 151.6881 60.0009 32.0000 1.9868 1.9874 418.1535 418.3095 0.0234 -1.0000 -1.0000 0457372 1580558700.40 151.6881 60.0009 32.0000 1.9873 1.9879 418.1240 418.2775 0.0231 -1.0000 -1.0000 0457434 1580558700.50 151.6881 60.0009 32.0000 1.9878 1.9884 417.9144 418.0692 0.0232 -1.0000 -1.0000 0457497 1580558700.60 151.6881 60.0009 32.0000 1.9890 1.9896 417.9203 418.0752 0.0233 -1.0000 -1.0000 0457575 1580558700.70 151.6881 60.0009 32.0000 1.9882 1.9888 418.0581 418.2130 0.0232 -1.0000 -1.0000 0457638 1580558700.80 151.6881 60.0009 32.0000 1.9883 1.9889 418.0864 418.2411 0.0232 -1.0000 -1.0000 0457700 1580558700.90 151.6881 60.0009 32.0000 1.9886 1.9892 418.0211 418.1762 0.0233 -1.0000 -1.0000 0457778 1580558701.00 151.6881 60.0009 32.0000 1.9887 1.9893 418.0182 418.1747 0.0234 -1.0000 -1.0000 0457841 1580558701.10 151.6881 60.0009 32.0000 1.9888 1.9894 417.8706 418.0249 0.0232 -1.0000 -1.0000 0457950 1580558701.20 151.6881 60.0009 32.0000 1.9882 1.9888 418.0359 418.1915 0.0234 -1.0000 -1.0000 0458013 1580558701.30 151.6881 60.0009 32.0000 1.9874 1.9880 418.1281 418.2840 0.0234 -1.0000 -1.0000 0458075 1580558701.40 151.6881 60.0009 32.0000 1.9879 1.9885 418.1301 418.2864 0.0234 -1.0000 -1.0000 0458138 1580558701.50 151.6881 60.0009 32.0000 1.9887 1.9893 417.9940 418.1490 0.0233 -1.0000 -1.0000 0458200 1580558701.60 151.6881 60.0009 32.0000 1.9881 1.9887 417.8755 418.0289 0.0231 -1.0000 -1.0000 0458434 1580558701.70 151.6881 60.0009 32.0000 1.9872 1.9878 418.0540 418.2092 0.0233 -1.0000 -1.0000 0458497 1580558701.80 151.6881 60.0009 32.0000 1.9868 1.9874 418.1527 418.3085 0.0234 -1.0000 -1.0000 0458559 1580558701.90 151.6870 60.0009 32.0000 1.9872 1.9878 418.1509 418.3069 0.0233 -1.0000 -1.0000 0458622 1580558702.00 151.6321 60.0009 32.0000 1.9875 1.9882 417.8896 418.0440 0.0232 -1.0000 -1.0000 0458731 1580558702.10 151.6321 60.0009 32.0000 1.9871 1.9877 417.9291 418.0841 0.0233 -1.0000 -1.0000 0458934 1580558702.20 151.6321 60.0009 32.0000 1.9871 1.9877 417.9313 418.0864 0.0234 -1.0000 -1.0000 0458997 1580558702.30 151.6321 60.0009 32.0000 1.9869 1.9875 417.9828 418.1391 0.0234 -1.0000 -1.0000 0459059 1580558702.40 151.4516 60.0009 32.0000 1.9867 1.9873 417.9147 418.0699 0.0233 -1.0000 -1.0000 0459122 1580558702.50 151.4360 60.0009 32.0000 1.9872 1.9878 417.8254 417.9818 0.0235 -1.0000 -1.0000 0459184 1580558702.60 151.4349 60.0009 32.0000 1.9869 1.9875 417.8348 417.9904 0.0234 -1.0000 -1.0000 0459513 1580558702.70 151.4349 60.0009 32.0000 1.9868 1.9875 418.0527 418.2090 0.0235 -1.0000 -1.0000 0459575 1580558702.80 151.4349 60.0009 32.0000 1.9863 1.9869 418.1017 418.2574 0.0234 -1.0000 -1.0000 0459638 1580558702.90 151.4349 60.0009 32.0000 1.9861 1.9868 418.1362 418.2918 0.0233 -1.0000 -1.0000 0459700 1580558703.00 151.4342 60.0009 32.0000 1.9865 1.9871 417.9384 418.0934 0.0233 -1.0000 -1.0000 0459763 1580558703.10 151.4139 60.0009 32.0000 1.9871 1.9877 417.8032 417.9586 0.0233 -1.0000 -1.0000 0459966 1580558703.20 151.4139 60.0009 32.0000 1.9869 1.9875 417.8847 418.0401 0.0233 -1.0000 -1.0000 0500028 1580558703.30 151.4139 60.0009 32.0000 1.9863 1.9869 418.0027 418.1577 0.0233 -1.0000 -1.0000 0500091 1580558703.40 151.4139 60.0009 32.0000 1.9870 1.9876 418.0493 418.2045 0.0233 -1.0000 -1.0000 0500169 1580558703.50 151.4139 60.0009 32.0000 1.9870 1.9876 417.9061 418.0613 0.0233 -1.0000 -1.0000 0500231 1580558703.60 151.5629 60.0009 32.0000 1.9868 1.9874 417.8766 418.0318 0.0233 -1.0000 -1.0000 0500294 1580558703.70 151.5642 60.0009 32.0000 1.9869 1.9875 417.9763 418.1316 0.0233 -1.0000 -1.0000 0500435 1580558703.80 151.5642 60.0009 32.0000 1.9865 1.9872 418.1442 418.2995 0.0233 -1.0000 -1.0000 0500497 1580558703.90 151.5642 60.0009 32.0000 1.9867 1.9873 418.0825 418.2379 0.0234 -1.0000 -1.0000 0500560 1580558704.00 151.5642 60.0009 32.0000 1.9868 1.9874 417.9450 418.1010 0.0234 -1.0000 -1.0000 0500638 1580558704.10 151.5582 60.0009 32.0000 1.9883 1.9889 417.9789 418.1339 0.0233 -1.0000 -1.0000 0500700 1580558704.20 151.5436 60.0009 32.0000 1.9867 1.9873 418.1431 418.2984 0.0233 -1.0000 -1.0000 0501184 1580558704.30 151.5436 60.0009 32.0000 1.9868 1.9874 418.1000 418.2567 0.0235 -1.0000 -1.0000 0501263 1580558704.40 151.5436 60.0009 32.0000 1.9865 1.9871 418.0414 418.1970 0.0234 -1.0000 -1.0000 0501325 1580558704.50 151.5436 60.0009 32.0000 1.9870 1.9876 417.9110 418.0667 0.0234 -1.0000 -1.0000 0501388 1580558704.60 151.5436 60.0009 32.0000 1.9869 1.9875 418.0188 418.1750 0.0234 -1.0000 -1.0000 0501466 1580558704.70 151.5436 60.0009 32.0000 1.9869 1.9875 418.1297 418.2848 0.0233 -1.0000 -1.0000 0501528 1580558704.80 151.5436 60.0009 32.0000 1.9872 1.9878 418.0942 418.2491 0.0232 -1.0000 -1.0000 0501591 1580558704.90 151.5436 60.0009 32.0000 1.9876 1.9882 418.0459 418.2020 0.0234 -1.0000 -1.0000 0501684 1580558705.00 151.5436 60.0009 32.0000 1.9879 1.9885 417.9248 418.0798 0.0232 -1.0000 -1.0000 0501763 1580558705.10 151.5436 60.0009 32.0000 1.9876 1.9882 417.9812 418.1369 0.0234 -1.0000 -1.0000 0501825 1580558705.20 151.5264 60.0009 32.0000 1.9873 1.9879 418.0216 418.1765 0.0233 -1.0000 -1.0000 0501950 1580558705.30 151.5014 60.0015 32.0000 1.9858 1.9864 418.1477 418.3038 0.0234 -1.0000 -1.0000 0502013 1580558705.40 151.5014 60.0015 32.0000 1.9874 1.9880 417.9734 418.1289 0.0233 -1.0000 -1.0000 0502091 1580558705.50 151.4951 60.0015 32.0000 1.9876 1.9882 417.9073 418.0624 0.0233 -1.0000 -1.0000 0502154 1580558705.60 151.4169 60.0015 32.0000 1.9873 1.9879 417.9111 418.0656 0.0232 -1.0000 -1.0000 0502216 1580558705.70 151.4169 60.0015 32.0000 1.9874 1.9880 418.2078 418.3630 0.0233 -1.0000 -1.0000 0502450 1580558705.80 151.4320 60.0015 32.0000 1.9872 1.9878 418.1961 418.3517 0.0234 -1.0000 -1.0000 0502513 1580558705.90 151.4320 60.0015 32.0000 1.9877 1.9883 417.9780 418.1339 0.0234 -1.0000 -1.0000 0502575 1580558706.00 151.4320 60.0015 32.0000 1.9875 1.9881 417.9009 418.0564 0.0233 -1.0000 -1.0000 0502653 1580558706.10 151.4320 60.0015 32.0000 1.9870 1.9876 418.0464 418.2015 0.0233 -1.0000 -1.0000 0502716 1580558706.20 151.4320 60.0015 32.0000 1.9869 1.9875 418.0798 418.2356 0.0235 -1.0000 -1.0000 0502903 1580558706.30 151.4320 60.0015 32.0000 1.9870 1.9876 418.1217 418.2784 0.0235 -1.0000 -1.0000 0502966 1580558706.40 151.5359 60.0015 32.0000 1.9876 1.9882 417.9546 418.1112 0.0235 -1.0000 -1.0000 0503028 1580558706.50 151.5359 60.0015 32.0000 1.9870 1.9876 417.9703 418.1257 0.0234 -1.0000 -1.0000 0503091 1580558706.60 151.5359 60.0015 32.0000 1.9869 1.9875 418.0485 418.2042 0.0234 -1.0000 -1.0000 0503169 1580558706.70 151.5359 60.0015 32.0000 1.9866 1.9872 418.1128 418.2680 0.0233 -1.0000 -1.0000 0503450 1580558706.80 151.5359 60.0015 32.0000 1.9864 1.9870 418.0583 418.2131 0.0232 -1.0000 -1.0000 0503513 1580558706.90 151.5359 60.0015 32.0000 1.9878 1.9884 417.8633 418.0181 0.0233 -1.0000 -1.0000 0503591 1580558707.00 151.5359 60.0015 32.0000 1.9875 1.9881 418.0376 418.1932 0.0234 -1.0000 -1.0000 0503654 1580558707.10 151.5481 60.0015 32.0000 1.9867 1.9873 418.0229 418.1784 0.0234 -1.0000 -1.0000 0503731 1580558707.20 151.5294 60.0015 32.0000 1.9867 1.9873 418.2127 418.3679 0.0233 -1.0000 -1.0000 0504185 1580558707.30 151.5294 60.0015 32.0000 1.9868 1.9874 418.0022 418.1596 0.0236 -1.0000 -1.0000 0504247 1580558707.40 151.5294 60.0015 32.0000 1.9875 1.9881 417.9917 418.1472 0.0234 -1.0000 -1.0000 0504309 1580558707.50 151.5294 60.0015 32.0000 1.9881 1.9887 417.9638 418.1187 0.0232 -1.0000 -1.0000 0504388 1580558707.60 151.5294 60.0015 32.0000 1.9873 1.9879 417.9663 418.1216 0.0234 -1.0000 -1.0000 0504450 1580558707.70 151.5294 60.0015 32.0000 1.9870 1.9876 418.1120 418.2686 0.0235 -1.0000 -1.0000 0504528 1580558707.80 151.5047 60.0015 32.0000 1.9861 1.9867 418.1661 418.3213 0.0233 -1.0000 -1.0000 0504653 1580558707.90 151.4862 60.0015 32.0000 1.9866 1.9873 418.1245 418.2805 0.0233 -1.0000 -1.0000 0504716 1580558708.00 151.4862 60.0015 32.0000 1.9882 1.9888 417.8854 418.0403 0.0233 -1.0000 -1.0000 0504778 1580558708.10 151.4862 60.0015 32.0000 1.9869 1.9875 418.0285 418.1844 0.0235 -1.0000 -1.0000 0504841 1580558708.20 151.4862 60.0015 32.0000 1.9864 1.9870 418.1241 418.2803 0.0233 -1.0000 -1.0000 0504903 1580558708.30 151.4906 60.0015 32.0000 1.9875 1.9881 418.1228 418.2779 0.0234 -1.0000 -1.0000 0505075 1580558708.40 151.4906 60.0015 32.0000 1.9875 1.9881 418.0263 418.1816 0.0233 -1.0000 -1.0000 0505138 1580558708.50 151.4906 60.0015 32.0000 1.9881 1.9887 417.9207 418.0764 0.0233 -1.0000 -1.0000 0505200 1580558708.60 151.5629 60.0015 32.0000 1.9876 1.9883 417.9640 418.1189 0.0233 -1.0000 -1.0000 0505278 1580558708.70 151.5629 60.0015 32.0000 1.9868 1.9874 418.1196 418.2748 0.0233 -1.0000 -1.0000 0505357 1580558708.80 151.5629 60.0015 32.0000 1.9867 1.9873 418.1492 418.3051 0.0234 -1.0000 -1.0000 0505513 1580558708.90 151.5629 60.0015 32.0000 1.9875 1.9881 418.0921 418.2478 0.0234 -1.0000 -1.0000 0505591 1580558709.00 151.5629 60.0015 32.0000 1.9876 1.9882 417.9972 418.1524 0.0233 -1.0000 -1.0000 0505654 1580558709.10 151.5614 60.0015 32.0000 1.9865 1.9871 418.0316 418.1879 0.0234 -1.0000 -1.0000 0505716 1580558709.20 151.5610 60.0015 32.0000 1.9869 1.9875 418.1342 418.2896 0.0234 -1.0000 -1.0000 0505794 1580558709.30 151.5610 60.0015 32.0000 1.9865 1.9871 418.1788 418.3353 0.0235 -1.0000 -1.0000 0506684 1580558709.40 151.5610 60.0015 32.0000 1.9875 1.9881 418.0091 418.1652 0.0235 -1.0000 -1.0000 0506763 1580558709.50 151.5610 60.0015 32.0000 1.9874 1.9880 417.9664 418.1220 0.0233 -1.0000 -1.0000 0506825 1580558709.60 151.5610 60.0015 32.0000 1.9875 1.9881 417.9431 418.0986 0.0234 -1.0000 -1.0000 0506888 1580558709.70 151.5603 60.0014 32.0000 1.9869 1.9875 417.9865 418.1421 0.0234 -1.0000 -1.0000 0506966 1580558709.80 151.5574 60.0011 32.0000 1.9867 1.9873 418.0973 418.2531 0.0234 -1.0000 -1.0000 0507028 1580558709.90 151.5574 60.0011 32.0000 1.9867 1.9874 417.9869 418.1415 0.0232 -1.0000 -1.0000 0507091 1580558710.00 151.5574 60.0011 32.0000 1.9875 1.9881 417.8158 417.9715 0.0234 -1.0000 -1.0000 0507169 1580558710.10 151.5574 60.0011 32.0000 1.9871 1.9877 417.9102 418.0661 0.0235 -1.0000 -1.0000 0507231 1580558710.20 151.5574 60.0011 32.0000 1.9870 1.9876 417.9894 418.1452 0.0234 -1.0000 -1.0000 0507294 1580558710.30 151.5462 60.0011 32.0000 1.9864 1.9870 418.1558 418.3115 0.0234 -1.0000 -1.0000 0507388 1580558710.40 151.4643 60.0011 32.0000 1.9862 1.9868 417.9299 418.0851 0.0233 -1.0000 -1.0000 0507450 1580558710.50 151.4643 60.0011 32.0000 1.9870 1.9876 417.8358 417.9916 0.0234 -1.0000 -1.0000 0507513 1580558710.60 151.4643 60.0011 32.0000 1.9864 1.9870 417.9605 418.1163 0.0234 -1.0000 -1.0000 0507591 1580558710.70 151.4643 60.0011 32.0000 1.9864 1.9870 418.0070 418.1618 0.0232 -1.0000 -1.0000 0507653 1580558710.80 151.5453 60.0011 32.0000 1.9863 1.9869 418.1124 418.2684 0.0235 -1.0000 -1.0000 0507731 1580558710.90 151.5736 60.0011 32.0000 1.9860 1.9866 418.2009 418.3579 0.0235 -1.0000 -1.0000 0507904 1580558711.00 151.5736 60.0011 32.0000 1.9872 1.9878 418.0383 418.1939 0.0233 -1.0000 -1.0000 0507966 1580558711.10 151.5736 60.0011 32.0000 1.9870 1.9876 417.8793 418.0347 0.0234 -1.0000 -1.0000 0508028 1580558711.20 151.5736 60.0011 32.0000 1.9879 1.9885 417.8873 418.0434 0.0235 -1.0000 -1.0000 0508107 1580558711.30 151.5736 60.0011 32.0000 1.9879 1.9885 417.9988 418.1545 0.0234 -1.0000 -1.0000 0508169 1580558711.40 151.5736 60.0011 32.0000 1.9879 1.9885 418.0808 418.2371 0.0234 -1.0000 -1.0000 0508231 1580558711.50 151.5736 60.0011 32.0000 1.9878 1.9884 417.9744 418.1293 0.0232 -1.0000 -1.0000 0508294 1580558711.60 151.5736 60.0011 32.0000 1.9873 1.9879 417.9618 418.1168 0.0233 -1.0000 -1.0000 0508356 1580558711.70 151.5736 60.0011 32.0000 1.9868 1.9874 418.0974 418.2535 0.0234 -1.0000 -1.0000 0508434 1580558711.80 151.5736 60.0011 32.0000 1.9871 1.9877 418.2245 418.3808 0.0235 -1.0000 -1.0000 0508497 1580558711.90 151.5645 60.0011 32.0000 1.9872 1.9878 418.0033 418.1595 0.0234 -1.0000 -1.0000 0508559 1580558712.00 151.5644 60.0011 32.0000 1.9876 1.9882 417.9545 418.1097 0.0233 -1.0000 -1.0000 0508638 1580558712.10 151.5644 60.0011 32.0000 1.9877 1.9883 417.8466 418.0024 0.0234 -1.0000 -1.0000 0508700 1580558712.20 151.5644 60.0011 32.0000 1.9862 1.9868 417.9878 418.1423 0.0232 -1.0000 -1.0000 0508763 1580558712.30 151.5644 60.0011 32.0000 1.9864 1.9871 418.1598 418.3165 0.0234 -1.0000 -1.0000 0508841 1580558712.40 151.5562 60.0011 32.0000 1.9866 1.9872 418.0829 418.2388 0.0235 -1.0000 -1.0000 0509607 1580558712.50 151.5148 60.0011 32.0000 1.9877 1.9883 417.9158 418.0715 0.0233 -1.0000 -1.0000 0509669 1580558712.60 151.5148 60.0011 32.0000 1.9870 1.9876 418.0571 418.2126 0.0234 -1.0000 -1.0000 0509747 1580558712.70 151.5148 60.0011 32.0000 1.9871 1.9877 418.0764 418.2326 0.0235 -1.0000 -1.0000 0509809 1580558712.80 151.5148 60.0011 32.0000 1.9865 1.9871 418.1481 418.3042 0.0234 -1.0000 -1.0000 0509872 1580558712.90 151.5148 60.0011 32.0000 1.9868 1.9874 418.1090 418.2658 0.0235 -1.0000 -1.0000 0509950 1580558713.00 151.5148 60.0011 32.0000 1.9866 1.9872 418.0033 418.1587 0.0233 -1.0000 -1.0000 0510013 1580558713.10 151.4868 60.0011 32.0000 1.9876 1.9882 417.9472 418.1030 0.0233 -1.0000 -1.0000 0510075 1580558713.20 151.4868 60.0011 32.0000 1.9877 1.9883 417.9218 418.0765 0.0233 -1.0000 -1.0000 0510138 1580558713.30 151.4868 60.0011 32.0000 1.9869 1.9875 418.1041 418.2595 0.0233 -1.0000 -1.0000 0510216 1580558713.40 151.4868 60.0011 32.0000 1.9870 1.9876 418.0819 418.2367 0.0233 -1.0000 -1.0000 0510278 1580558713.50 151.4868 60.0011 32.0000 1.9869 1.9875 418.1267 418.2821 0.0234 -1.0000 -1.0000 0510341 1580558713.60 151.5630 60.0011 32.0000 1.9869 1.9875 417.9086 418.0640 0.0233 -1.0000 -1.0000 0510403 1580558713.70 151.5630 60.0011 32.0000 1.9871 1.9877 417.9686 418.1242 0.0233 -1.0000 -1.0000 0510481 1580558713.80 151.5630 60.0011 32.0000 1.9868 1.9874 418.1456 418.3008 0.0234 -1.0000 -1.0000 0510544 1580558713.90 151.5630 60.0011 32.0000 1.9870 1.9876 418.1268 418.2829 0.0234 -1.0000 -1.0000 0510778 1580558714.00 151.5630 60.0011 32.0000 1.9872 1.9878 417.9319 418.0873 0.0234 -1.0000 -1.0000 0510841 1580558714.10 151.5630 60.0011 32.0000 1.9871 1.9877 417.8753 418.0316 0.0234 -1.0000 -1.0000 0510903 1580558714.20 151.5630 60.0011 32.0000 1.9873 1.9879 417.9699 418.1254 0.0233 -1.0000 -1.0000 0510966 1580558714.30 151.5630 60.0011 32.0000 1.9868 1.9874 418.1867 418.3423 0.0234 -1.0000 -1.0000 0511044 1580558714.40 151.5630 60.0011 32.0000 1.9860 1.9866 418.1741 418.3307 0.0234 -1.0000 -1.0000 0511106 1580558714.50 151.5630 60.0011 32.0000 1.9871 1.9878 418.0899 418.2456 0.0234 -1.0000 -1.0000 0511200 1580558714.60 151.5630 60.0011 32.0000 1.9870 1.9876 418.0084 418.1637 0.0234 -1.0000 -1.0000 0511278 1580558714.70 151.5982 60.0009 32.0000 1.9865 1.9871 417.9672 418.1237 0.0235 -1.0000 -1.0000 0511341 1580558714.80 151.5982 60.0009 32.0000 1.9865 1.9871 418.0475 418.2031 0.0233 -1.0000 -1.0000 0511404 1580558714.90 151.5982 60.0009 32.0000 1.9864 1.9870 418.1656 418.3211 0.0233 -1.0000 -1.0000 0511482 1580558715.00 151.5982 60.0009 32.0000 1.9877 1.9883 418.1125 418.2677 0.0233 -1.0000 -1.0000 0511982 1580558715.10 151.5982 60.0009 32.0000 1.9871 1.9877 417.8877 418.0430 0.0233 -1.0000 -1.0000 0512059 1580558715.20 151.4791 60.0009 32.0000 1.9868 1.9874 417.8194 417.9757 0.0235 -1.0000 -1.0000 0512122 1580558715.30 151.4791 60.0009 32.0000 1.9868 1.9874 417.9372 418.0926 0.0233 -1.0000 -1.0000 0512185 1580558715.40 151.4791 60.0009 32.0000 1.9860 1.9866 418.1347 418.2906 0.0234 -1.0000 -1.0000 0512278 1580558715.50 151.4791 60.0009 32.0000 1.9866 1.9872 417.9937 418.1494 0.0234 -1.0000 -1.0000 0512481 1580558715.60 151.4791 60.0009 32.0000 1.9873 1.9879 417.9615 418.1177 0.0234 -1.0000 -1.0000 0512544 1580558715.70 151.4639 60.0009 32.0000 1.9877 1.9883 417.8755 418.0309 0.0233 -1.0000 -1.0000 0512622 1580558715.80 151.4129 60.0009 32.0000 1.9866 1.9872 418.0798 418.2350 0.0233 -1.0000 -1.0000 0512685 1580558715.90 151.4129 60.0009 32.0000 1.9865 1.9871 418.0802 418.2359 0.0234 -1.0000 -1.0000 0512747 1580558716.00 151.4129 60.0009 32.0000 1.9870 1.9876 417.9748 418.1304 0.0233 -1.0000 -1.0000 0512981 1580558716.10 151.4129 60.0009 32.0000 1.9871 1.9877 417.9608 418.1162 0.0233 -1.0000 -1.0000 0513044 1580558716.20 151.4129 60.0009 32.0000 1.9873 1.9879 417.8774 418.0317 0.0231 -1.0000 -1.0000 0513106 1580558716.30 151.4129 60.0009 32.0000 1.9866 1.9872 417.9889 418.1441 0.0233 -1.0000 -1.0000 0513169 1580558716.40 151.4836 60.0009 32.0000 1.9867 1.9873 418.1488 418.3044 0.0234 -1.0000 -1.0000 0513231 1580558716.50 151.4836 60.0009 32.0000 1.9877 1.9883 418.0558 418.2119 0.0234 -1.0000 -1.0000 0513419 1580558716.60 151.4836 60.0009 32.0000 1.9873 1.9880 417.8818 418.0373 0.0233 -1.0000 -1.0000 0513497 1580558716.70 151.4836 60.0009 32.0000 1.9873 1.9879 417.8659 418.0210 0.0233 -1.0000 -1.0000 0513559 1580558716.80 151.4836 60.0009 32.0000 1.9864 1.9870 417.8923 418.0481 0.0234 -1.0000 -1.0000 0513622 1580558716.90 151.5069 60.0009 32.0000 1.9868 1.9874 418.0697 418.2253 0.0233 -1.0000 -1.0000 0513685 1580558717.00 151.5174 60.0009 32.0000 1.9876 1.9883 417.9755 418.1314 0.0234 -1.0000 -1.0000 0514419 1580558717.10 151.5174 60.0009 32.0000 1.9870 1.9876 417.9150 418.0715 0.0235 -1.0000 -1.0000 0514497 1580558717.20 151.5174 60.0009 32.0000 1.9866 1.9872 417.8666 418.0222 0.0234 -1.0000 -1.0000 0514575 1580558717.30 151.5174 60.0009 32.0000 1.9862 1.9868 418.1093 418.2652 0.0234 -1.0000 -1.0000 0514653 1580558717.40 151.5174 60.0009 32.0000 1.9866 1.9872 418.1355 418.2910 0.0233 -1.0000 -1.0000 0514731 1580558717.50 151.5168 60.0009 32.0000 1.9867 1.9873 418.1133 418.2683 0.0233 -1.0000 -1.0000 0514794 1580558717.60 151.5168 60.0009 32.0000 1.9876 1.9882 417.9327 418.0887 0.0234 -1.0000 -1.0000 0514856 1580558717.70 151.5168 60.0009 32.0000 1.9866 1.9872 417.9250 418.0807 0.0233 -1.0000 -1.0000 0514934 1580558717.80 151.5168 60.0009 32.0000 1.9863 1.9869 418.1011 418.2562 0.0232 -1.0000 -1.0000 0514997 1580558717.90 151.5168 60.0009 32.0000 1.9861 1.9867 418.1632 418.3179 0.0233 -1.0000 -1.0000 0515059 1580558718.00 151.4705 60.0009 32.0000 1.9868 1.9874 418.0384 418.1944 0.0234 -1.0000 -1.0000 0515185 1580558718.10 151.4570 60.0009 32.0000 1.9869 1.9875 417.8313 417.9880 0.0235 -1.0000 -1.0000 0515247 1580558718.20 151.4570 60.0009 32.0000 1.9864 1.9870 417.9318 418.0872 0.0234 -1.0000 -1.0000 0515309 1580558718.30 151.4570 60.0009 32.0000 1.9863 1.9869 418.0237 418.1795 0.0234 -1.0000 -1.0000 0515372 1580558718.40 151.4570 60.0009 32.0000 1.9867 1.9874 418.1535 418.3083 0.0232 -1.0000 -1.0000 0515434 1580558718.50 151.4570 60.0009 32.0000 1.9881 1.9888 418.0263 418.1822 0.0233 -1.0000 -1.0000 0515513 1580558718.60 151.5119 60.0009 32.0000 1.9875 1.9882 417.9311 418.0858 0.0232 -1.0000 -1.0000 0515575 1580558718.70 151.5130 60.0009 32.0000 1.9881 1.9887 417.8551 418.0099 0.0233 -1.0000 -1.0000 0515654 1580558718.80 151.5130 60.0009 32.0000 1.9871 1.9877 418.0398 418.1954 0.0234 -1.0000 -1.0000 0515716 1580558718.90 151.5130 60.0009 32.0000 1.9865 1.9871 418.1972 418.3529 0.0234 -1.0000 -1.0000 0515778 1580558719.00 151.5130 60.0009 32.0000 1.9871 1.9877 418.1030 418.2584 0.0233 -1.0000 -1.0000 0515841 1580558719.10 151.5130 60.0009 32.0000 1.9873 1.9879 418.0375 418.1925 0.0234 -1.0000 -1.0000 0515981 1580558719.20 151.5130 60.0009 32.0000 1.9873 1.9879 418.0983 418.2544 0.0234 -1.0000 -1.0000 0516044 1580558719.30 151.5130 60.0009 32.0000 1.9869 1.9875 418.1060 418.2614 0.0234 -1.0000 -1.0000 0516107 1580558719.40 151.5130 60.0009 32.0000 1.9875 1.9881 418.1222 418.2785 0.0234 -1.0000 -1.0000 0516185 1580558719.50 151.5130 60.0009 32.0000 1.9877 1.9883 417.9728 418.1291 0.0235 -1.0000 -1.0000 0516247 1580558719.60 151.5130 60.0009 32.0000 1.9874 1.9880 417.9082 418.0626 0.0232 -1.0000 -1.0000 0516466 1580558719.70 151.5205 60.0010 32.0000 1.9871 1.9877 417.9228 418.0791 0.0235 -1.0000 -1.0000 0516544 1580558719.80 151.5254 60.0010 32.0000 1.9864 1.9870 418.1272 418.2838 0.0235 -1.0000 -1.0000 0516606 1580558719.90 151.5254 60.0010 32.0000 1.9865 1.9872 418.0668 418.2228 0.0234 -1.0000 -1.0000 0516669 1580558720.00 151.5254 60.0010 32.0000 1.9873 1.9879 417.9985 418.1541 0.0234 -1.0000 -1.0000 0516747 1580558720.10 151.5254 60.0010 32.0000 1.9869 1.9875 417.9601 418.1158 0.0233 -1.0000 -1.0000 0516966 1580558720.20 151.5252 60.0010 32.0000 1.9874 1.9881 417.9655 418.1208 0.0233 -1.0000 -1.0000 0517044 1580558720.30 151.5178 60.0010 32.0000 1.9867 1.9873 418.1314 418.2868 0.0234 -1.0000 -1.0000 0517106 1580558720.40 151.5178 60.0010 32.0000 1.9862 1.9869 418.0145 418.1704 0.0234 -1.0000 -1.0000 0517169 1580558720.50 151.5178 60.0010 32.0000 1.9876 1.9882 418.0271 418.1817 0.0233 -1.0000 -1.0000 0517231 1580558720.60 151.5178 60.0010 32.0000 1.9869 1.9875 417.9652 418.1216 0.0234 -1.0000 -1.0000 0517419 1580558720.70 151.5178 60.0010 32.0000 1.9862 1.9868 418.0286 418.1839 0.0233 -1.0000 -1.0000 0517481 1580558720.80 151.5014 60.0010 32.0000 1.9861 1.9867 418.0899 418.2461 0.0235 -1.0000 -1.0000 0517544 1580558720.90 151.5010 60.0010 32.0000 1.9865 1.9871 418.2075 418.3640 0.0235 -1.0000 -1.0000 0517622 1580558721.00 151.5010 60.0010 32.0000 1.9864 1.9870 418.0626 418.2189 0.0235 -1.0000 -1.0000 0517685 1580558721.10 151.5010 60.0010 32.0000 1.9871 1.9877 417.9981 418.1530 0.0233 -1.0000 -1.0000 0517919 1580558721.20 151.5010 60.0010 32.0000 1.9875 1.9881 417.9341 418.0901 0.0235 -1.0000 -1.0000 0517981 1580558721.30 151.5010 60.0010 32.0000 1.9876 1.9882 418.0064 418.1622 0.0234 -1.0000 -1.0000 0518044 1580558721.40 151.5521 60.0010 32.0000 1.9875 1.9881 418.1095 418.2655 0.0234 -1.0000 -1.0000 0518122 1580558721.50 151.5521 60.0010 32.0000 1.9868 1.9874 417.9532 418.1085 0.0233 -1.0000 -1.0000 0518185 1580558721.60 151.5521 60.0010 32.0000 1.9884 1.9890 417.9858 418.1409 0.0233 -1.0000 -1.0000 0518247 1580558721.70 151.5521 60.0010 32.0000 1.9880 1.9886 417.9728 418.1284 0.0234 -1.0000 -1.0000 0518309 1580558721.80 151.5521 60.0010 32.0000 1.9863 1.9869 418.1165 418.2722 0.0234 -1.0000 -1.0000 0518372 1580558721.90 151.5323 60.0010 32.0000 1.9865 1.9872 418.1950 418.3503 0.0233 -1.0000 -1.0000 0518434 1580558722.00 151.5209 60.0010 32.0000 1.9879 1.9885 418.1463 418.3016 0.0233 -1.0000 -1.0000 0518513 1580558722.10 151.5209 60.0010 32.0000 1.9876 1.9883 418.0039 418.1591 0.0233 -1.0000 -1.0000 0518950 1580558722.20 151.5209 60.0010 32.0000 1.9880 1.9886 417.9404 418.0959 0.0233 -1.0000 -1.0000 0519013 1580558722.30 151.5209 60.0010 32.0000 1.9870 1.9876 417.9925 418.1477 0.0233 -1.0000 -1.0000 0519091 1580558722.40 151.5209 60.0010 32.0000 1.9867 1.9873 418.0460 418.2017 0.0234 -1.0000 -1.0000 0519169 1580558722.50 151.5306 60.0010 32.0000 1.9869 1.9875 418.0636 418.2200 0.0235 -1.0000 -1.0000 0519247 1580558722.60 151.5334 60.0010 32.0000 1.9884 1.9890 418.0178 418.1740 0.0234 -1.0000 -1.0000 0519309 1580558722.70 151.5334 60.0010 32.0000 1.9876 1.9882 417.9037 418.0593 0.0234 -1.0000 -1.0000 0519372 1580558722.80 151.5334 60.0010 32.0000 1.9866 1.9872 417.9455 418.1006 0.0233 -1.0000 -1.0000 0519434 1580558722.90 151.5334 60.0010 32.0000 1.9862 1.9868 418.0986 418.2539 0.0233 -1.0000 -1.0000 0519513 1580558723.00 151.5334 60.0010 32.0000 1.9864 1.9870 418.2039 418.3594 0.0234 -1.0000 -1.0000 0519575 1580558723.10 151.5334 60.0010 32.0000 1.9871 1.9877 418.0110 418.1663 0.0233 -1.0000 -1.0000 0519669 1580558723.20 151.5334 60.0010 32.0000 1.9884 1.9890 417.9885 418.1439 0.0233 -1.0000 -1.0000 0519981 1580558723.30 151.5334 60.0010 32.0000 1.9869 1.9876 417.9793 418.1354 0.0235 -1.0000 -1.0000 0520044 1580558723.40 151.5334 60.0010 32.0000 1.9862 1.9868 418.0482 418.2035 0.0233 -1.0000 -1.0000 0520122 1580558723.50 151.5334 60.0010 32.0000 1.9862 1.9868 418.1208 418.2763 0.0234 -1.0000 -1.0000 0520185 1580558723.60 151.4267 60.0010 32.0000 1.9869 1.9875 417.9786 418.1347 0.0235 -1.0000 -1.0000 0520247 1580558723.70 151.4250 60.0010 32.0000 1.9875 1.9881 417.9477 418.1037 0.0234 -1.0000 -1.0000 0520528 1580558723.80 151.4250 60.0010 32.0000 1.9863 1.9869 418.0631 418.2189 0.0234 -1.0000 -1.0000 0520591 1580558723.90 151.4250 60.0010 32.0000 1.9870 1.9877 418.1610 418.3170 0.0235 -1.0000 -1.0000 0520653 1580558724.00 151.4556 60.0010 32.0000 1.9877 1.9884 418.1621 418.3188 0.0235 -1.0000 -1.0000 0520731 1580558724.10 151.4556 60.0010 32.0000 1.9884 1.9890 418.0546 418.2101 0.0234 -1.0000 -1.0000 0520778 1580558724.20 151.4556 60.0010 32.0000 1.9885 1.9891 417.9421 418.0980 0.0234 -1.0000 -1.0000 0521138 1580558724.30 151.4556 60.0010 32.0000 1.9881 1.9887 417.9304 418.0852 0.0232 -1.0000 -1.0000 0521216 1580558724.40 151.4556 60.0010 32.0000 1.9865 1.9871 418.0891 418.2440 0.0234 -1.0000 -1.0000 0521278 1580558724.50 151.4556 60.0010 32.0000 1.9866 1.9872 418.1388 418.2949 0.0234 -1.0000 -1.0000 0521341 1580558724.60 151.4556 60.0010 32.0000 1.9870 1.9876 418.1474 418.3024 0.0233 -1.0000 -1.0000 0521404 1580558724.70 151.5008 60.0010 32.0000 1.9881 1.9887 418.0483 418.2034 0.0233 -1.0000 -1.0000 0521481 1580558724.80 151.5008 60.0010 32.0000 1.9867 1.9873 418.0477 418.2030 0.0233 -1.0000 -1.0000 0521544 1580558724.90 151.5008 60.0010 32.0000 1.9866 1.9872 418.1616 418.3166 0.0233 -1.0000 -1.0000 0521606 1580558725.00 151.5433 60.0008 32.0000 1.9865 1.9871 418.1157 418.2714 0.0233 -1.0000 -1.0000 0521669 1580558725.10 151.5433 60.0008 32.0000 1.9878 1.9884 417.8105 417.9664 0.0235 -1.0000 -1.0000 0521747 1580558725.20 151.5215 60.0008 32.0000 1.9872 1.9878 417.9295 418.0844 0.0233 -1.0000 -1.0000 0521997 1580558725.30 151.5125 60.0008 32.0000 1.9863 1.9869 417.9705 418.1264 0.0234 -1.0000 -1.0000 0522059 1580558725.40 151.5125 60.0008 32.0000 1.9866 1.9873 418.0679 418.2236 0.0234 -1.0000 -1.0000 0522138 1580558725.50 151.5125 60.0008 32.0000 1.9865 1.9871 418.1366 418.2922 0.0233 -1.0000 -1.0000 0522200 1580558725.60 151.5125 60.0008 32.0000 1.9865 1.9871 417.9825 418.1382 0.0234 -1.0000 -1.0000 0522263 1580558725.70 151.5125 60.0008 32.0000 1.9870 1.9876 417.8661 418.0222 0.0234 -1.0000 -1.0000 0522497 1580558725.80 151.4845 60.0008 32.0000 1.9874 1.9880 417.9554 418.1111 0.0234 -1.0000 -1.0000 0522559 1580558725.90 151.4845 60.0008 32.0000 1.9869 1.9875 418.0999 418.2553 0.0232 -1.0000 -1.0000 0522622 1580558726.00 151.4845 60.0008 32.0000 1.9867 1.9874 418.0467 418.2017 0.0233 -1.0000 -1.0000 0522700 1580558726.10 151.4845 60.0008 32.0000 1.9872 1.9878 418.0108 418.1666 0.0234 -1.0000 -1.0000 0522763 1580558726.20 151.4845 60.0008 32.0000 1.9883 1.9889 418.0302 418.1865 0.0235 -1.0000 -1.0000 0522825 1580558726.30 151.4845 60.0008 32.0000 1.9870 1.9876 418.0824 418.2381 0.0234 -1.0000 -1.0000 0522903 1580558726.40 151.4845 60.0008 32.0000 1.9870 1.9876 418.1119 418.2683 0.0234 -1.0000 -1.0000 0522966 1580558726.50 151.4845 60.0008 32.0000 1.9866 1.9872 418.2346 418.3894 0.0233 -1.0000 -1.0000 0523028 1580558726.60 151.4845 60.0008 32.0000 1.9873 1.9879 418.1381 418.2934 0.0233 -1.0000 -1.0000 0523091 1580558726.70 151.4782 60.0008 32.0000 1.9878 1.9884 417.9675 418.1230 0.0233 -1.0000 -1.0000 0523231 1580558726.80 151.4782 60.0008 32.0000 1.9876 1.9882 417.9024 418.0578 0.0233 -1.0000 -1.0000 0523294 1580558726.90 151.4782 60.0008 32.0000 1.9877 1.9883 418.0273 418.1830 0.0234 -1.0000 -1.0000 0523356 1580558727.00 151.4782 60.0008 32.0000 1.9879 1.9885 418.1809 418.3371 0.0234 -1.0000 -1.0000 0523419 1580558727.10 151.4782 60.0008 32.0000 1.9876 1.9882 418.1231 418.2792 0.0235 -1.0000 -1.0000 0523497 1580558727.20 151.5543 60.0008 32.0000 1.9886 1.9892 417.9924 418.1479 0.0233 -1.0000 -1.0000 0523981 1580558727.30 151.5982 60.0008 32.0000 1.9874 1.9880 417.9979 418.1533 0.0233 -1.0000 -1.0000 0524044 1580558727.40 151.5982 60.0008 32.0000 1.9874 1.9880 418.1969 418.3524 0.0233 -1.0000 -1.0000 0524106 1580558727.50 151.7077 60.0008 32.0000 1.9882 1.9888 418.2808 418.4367 0.0234 -1.0000 -1.0000 0524169 1580558727.60 151.7410 60.0008 32.0000 1.9886 1.9893 418.2554 418.4115 0.0234 -1.0000 -1.0000 0524231 1580558727.70 151.7410 60.0008 32.0000 1.9895 1.9901 418.1124 418.2677 0.0233 -1.0000 -1.0000 0524309 1580558727.80 151.7410 60.0008 32.0000 1.9880 1.9886 418.1415 418.2978 0.0235 -1.0000 -1.0000 0524481 1580558727.90 151.7410 60.0008 32.0000 1.9872 1.9878 418.1573 418.3124 0.0233 -1.0000 -1.0000 0524544 1580558728.00 151.7410 60.0008 32.0000 1.9878 1.9884 418.2354 418.3911 0.0234 -1.0000 -1.0000 0524622 1580558728.10 151.7410 60.0008 32.0000 1.9882 1.9888 418.0591 418.2148 0.0234 -1.0000 -1.0000 0524684 1580558728.20 151.7265 60.0008 32.0000 1.9882 1.9889 417.9589 418.1151 0.0234 -1.0000 -1.0000 0524747 1580558728.30 151.7422 60.0008 32.0000 1.9880 1.9886 418.1052 418.2596 0.0231 -1.0000 -1.0000 0524981 1580558728.40 151.7422 60.0008 32.0000 1.9869 1.9875 418.1356 418.2912 0.0234 -1.0000 -1.0000 0525044 1580558728.50 151.6221 60.0008 32.0000 1.9874 1.9880 418.1222 418.2782 0.0234 -1.0000 -1.0000 0525106 1580558728.60 151.6221 60.0008 32.0000 1.9887 1.9893 418.1260 418.2819 0.0234 -1.0000 -1.0000 0525184 1580558728.70 151.6221 60.0008 32.0000 1.9883 1.9889 418.0699 418.2254 0.0233 -1.0000 -1.0000 0525247 1580558728.80 151.6221 60.0008 32.0000 1.9878 1.9884 417.9786 418.1336 0.0233 -1.0000 -1.0000 0525528 1580558728.90 151.6221 60.0008 32.0000 1.9872 1.9878 418.0617 418.2177 0.0234 -1.0000 -1.0000 0525606 1580558729.00 151.5240 60.0008 32.0000 1.9865 1.9872 418.1653 418.3225 0.0235 -1.0000 -1.0000 0525669 1580558729.10 151.5015 60.0008 32.0000 1.9868 1.9875 418.1541 418.3096 0.0233 -1.0000 -1.0000 0525731 1580558729.20 151.5015 60.0008 32.0000 1.9872 1.9879 418.0171 418.1731 0.0235 -1.0000 -1.0000 0525794 1580558729.30 151.5015 60.0008 32.0000 1.9875 1.9881 417.9460 418.1001 0.0232 -1.0000 -1.0000 0526231 1580558729.40 151.5015 60.0008 32.0000 1.9872 1.9878 418.0443 418.1999 0.0233 -1.0000 -1.0000 0526294 1580558729.50 151.5032 60.0008 32.0000 1.9866 1.9872 418.1656 418.3211 0.0234 -1.0000 -1.0000 0526372 1580558729.60 151.5322 60.0008 32.0000 1.9871 1.9878 418.1248 418.2795 0.0233 -1.0000 -1.0000 0526419 1580558729.70 151.5322 60.0008 32.0000 1.9867 1.9874 418.0504 418.2067 0.0235 -1.0000 -1.0000 0526497 1580558729.80 151.5322 60.0008 32.0000 1.9874 1.9880 417.9119 418.0682 0.0234 -1.0000 -1.0000 0526669 1580558729.90 151.5322 60.0008 32.0000 1.9869 1.9875 417.9078 418.0632 0.0234 -1.0000 -1.0000 0526731 1580558730.00 151.5322 60.0008 32.0000 1.9865 1.9871 418.1269 418.2831 0.0234 -1.0000 -1.0000 0526809 1580558730.10 151.5322 60.0008 32.0000 1.9859 1.9865 418.2281 418.3842 0.0234 -1.0000 -1.0000 0526872 1580558730.20 151.5424 60.0008 32.0000 1.9870 1.9876 418.0973 418.2534 0.0234 -1.0000 -1.0000 0526934 1580558730.30 151.5454 60.0008 32.0000 1.9883 1.9889 418.0211 418.1764 0.0233 -1.0000 -1.0000 0527013 1580558730.40 151.5454 60.0008 32.0000 1.9866 1.9872 418.1169 418.2723 0.0233 -1.0000 -1.0000 0527138 1580558730.50 151.5454 60.0008 32.0000 1.9861 1.9867 418.0847 418.2401 0.0233 -1.0000 -1.0000 0527200 1580558730.60 151.5454 60.0008 32.0000 1.9869 1.9875 418.0824 418.2378 0.0233 -1.0000 -1.0000 0527278 1580558730.70 151.5454 60.0008 32.0000 1.9873 1.9879 417.9070 418.0619 0.0233 -1.0000 -1.0000 0527341 1580558730.80 151.5080 60.0008 32.0000 1.9868 1.9874 417.8905 418.0466 0.0234 -1.0000 -1.0000 0527404 1580558730.90 151.5080 60.0008 32.0000 1.9865 1.9871 418.0656 418.2217 0.0234 -1.0000 -1.0000 0527638 1580558731.00 151.5080 60.0008 32.0000 1.9870 1.9876 418.1678 418.3238 0.0234 -1.0000 -1.0000 0527700 1580558731.10 151.5080 60.0008 32.0000 1.9869 1.9875 418.0702 418.2249 0.0232 -1.0000 -1.0000 0527779 1580558731.20 151.5080 60.0008 32.0000 1.9879 1.9885 417.9191 418.0749 0.0234 -1.0000 -1.0000 0527841 1580558731.30 151.4781 60.0008 32.0000 1.9875 1.9881 417.9451 418.1001 0.0232 -1.0000 -1.0000 0527904 1580558731.40 151.4734 60.0008 32.0000 1.9871 1.9877 418.0277 418.1828 0.0233 -1.0000 -1.0000 0528169 1580558731.50 151.4734 60.0008 32.0000 1.9863 1.9869 418.1782 418.3334 0.0234 -1.0000 -1.0000 0528231 1580558731.60 151.4734 60.0008 32.0000 1.9868 1.9874 418.0851 418.2406 0.0233 -1.0000 -1.0000 0528294 1580558731.70 151.4734 60.0008 32.0000 1.9868 1.9874 418.0383 418.1936 0.0233 -1.0000 -1.0000 0528372 1580558731.80 151.4734 60.0008 32.0000 1.9877 1.9883 417.9930 418.1485 0.0233 -1.0000 -1.0000 0528434 1580558731.90 151.4719 60.0008 32.0000 1.9868 1.9874 418.1744 418.3297 0.0233 -1.0000 -1.0000 0528653 1580558732.00 151.4719 60.0008 32.0000 1.9866 1.9872 418.2526 418.4079 0.0233 -1.0000 -1.0000 0528731 1580558732.10 151.4719 60.0008 32.0000 1.9869 1.9875 418.1485 418.3037 0.0233 -1.0000 -1.0000 0528794 1580558732.20 151.4719 60.0008 32.0000 1.9878 1.9884 417.9842 418.1395 0.0233 -1.0000 -1.0000 0528856 1580558732.30 151.4719 60.0008 32.0000 1.9875 1.9881 418.0122 418.1691 0.0235 -1.0000 -1.0000 0528934 1580558732.40 151.4975 60.0008 32.0000 1.9873 1.9879 418.0856 418.2409 0.0233 -1.0000 -1.0000 0529184 1580558732.50 151.4975 60.0008 32.0000 1.9867 1.9873 418.2391 418.3947 0.0234 -1.0000 -1.0000 0529247 1580558732.60 151.4975 60.0008 32.0000 1.9874 1.9881 418.0419 418.1979 0.0234 -1.0000 -1.0000 0529325 1580558732.70 151.4975 60.0008 32.0000 1.9870 1.9876 417.9772 418.1328 0.0234 -1.0000 -1.0000 0529388 1580558732.80 151.4975 60.0008 32.0000 1.9871 1.9877 417.9861 418.1428 0.0235 -1.0000 -1.0000 0529450 1580558732.90 151.5064 60.0008 32.0000 1.9865 1.9871 418.1439 418.2980 0.0232 -1.0000 -1.0000 0530138 1580558733.00 151.5345 60.0008 32.0000 1.9863 1.9870 418.1769 418.3326 0.0233 -1.0000 -1.0000 0530200 1580558733.10 151.5345 60.0008 32.0000 1.9867 1.9874 418.1863 418.3407 0.0231 -1.0000 -1.0000 0530279 1580558733.20 151.5345 60.0008 32.0000 1.9873 1.9880 417.9763 418.1318 0.0234 -1.0000 -1.0000 0530341 1580558733.30 151.5345 60.0008 32.0000 1.9873 1.9879 417.9528 418.1089 0.0234 -1.0000 -1.0000 0530403 1580558733.40 151.5345 60.0008 32.0000 1.9874 1.9880 418.0046 418.1595 0.0232 -1.0000 -1.0000 0530481 1580558733.50 151.5383 60.0008 32.0000 1.9869 1.9875 418.0676 418.2229 0.0233 -1.0000 -1.0000 0530544 1580558733.60 151.5383 60.0008 32.0000 1.9865 1.9871 418.0921 418.2476 0.0234 -1.0000 -1.0000 0530606 1580558733.70 151.5383 60.0008 32.0000 1.9863 1.9869 417.9747 418.1301 0.0233 -1.0000 -1.0000 0530684 1580558733.80 151.5383 60.0008 32.0000 1.9864 1.9870 418.0154 418.1711 0.0234 -1.0000 -1.0000 0530747 1580558733.90 151.5383 60.0008 32.0000 1.9867 1.9873 418.0465 418.2024 0.0235 -1.0000 -1.0000 0530809 1580558734.00 151.4135 60.0008 32.0000 1.9861 1.9867 418.1286 418.2836 0.0232 -1.0000 -1.0000 0530872 1580558734.10 151.4135 60.0008 32.0000 1.9868 1.9874 418.0027 418.1583 0.0233 -1.0000 -1.0000 0530934 1580558734.20 151.4135 60.0008 32.0000 1.9871 1.9877 417.9788 418.1339 0.0233 -1.0000 -1.0000 0530997 1580558734.30 151.4135 60.0008 32.0000 1.9874 1.9880 417.9206 418.0759 0.0234 -1.0000 -1.0000 0531075 1580558734.40 151.4135 60.0008 32.0000 1.9860 1.9866 417.8897 418.0458 0.0234 -1.0000 -1.0000 0531138 1580558734.50 151.4135 60.0008 32.0000 1.9857 1.9863 418.0939 418.2495 0.0234 -1.0000 -1.0000 0531200 1580558734.60 151.4651 60.0005 32.0000 1.9860 1.9866 418.0914 418.2473 0.0234 -1.0000 -1.0000 0531278 1580558734.70 151.4651 60.0005 32.0000 1.9861 1.9867 418.0868 418.2426 0.0234 -1.0000 -1.0000 0531341 1580558734.80 151.4651 60.0005 32.0000 1.9866 1.9872 418.0069 418.1629 0.0234 -1.0000 -1.0000 0531404 1580558734.90 151.4651 60.0005 32.0000 1.9867 1.9873 418.0441 418.1997 0.0233 -1.0000 -1.0000 0531466 1580558735.00 151.4651 60.0005 32.0000 1.9867 1.9873 418.1653 418.3216 0.0235 -1.0000 -1.0000 0531528 1580558735.10 151.4651 60.0005 32.0000 1.9861 1.9867 418.0807 418.2374 0.0235 -1.0000 -1.0000 0531606 1580558735.20 151.4651 60.0005 32.0000 1.9870 1.9876 417.9981 418.1531 0.0232 -1.0000 -1.0000 0531669 1580558735.30 151.4651 60.0005 32.0000 1.9876 1.9882 417.9266 418.0817 0.0232 -1.0000 -1.0000 0531731 1580558735.40 151.4651 60.0005 32.0000 1.9878 1.9884 417.9334 418.0885 0.0234 -1.0000 -1.0000 0531809 1580558735.50 151.4651 60.0005 32.0000 1.9866 1.9872 417.9088 418.0643 0.0233 -1.0000 -1.0000 0531997 1580558735.60 151.4675 60.0005 32.0000 1.9861 1.9867 418.1305 418.2862 0.0234 -1.0000 -1.0000 0532059 1580558735.70 151.4783 60.0005 32.0000 1.9865 1.9871 418.0849 418.2409 0.0234 -1.0000 -1.0000 0532122 1580558735.80 151.4783 60.0005 32.0000 1.9866 1.9872 418.0497 418.2039 0.0232 -1.0000 -1.0000 0532185 1580558735.90 151.4783 60.0005 32.0000 1.9869 1.9875 417.9758 418.1310 0.0233 -1.0000 -1.0000 0532247 1580558736.00 151.4783 60.0005 32.0000 1.9863 1.9869 418.0115 418.1677 0.0235 -1.0000 -1.0000 0532981 1580558736.10 151.4783 60.0005 32.0000 1.9859 1.9865 418.1220 418.2781 0.0234 -1.0000 -1.0000 0533044 1580558736.20 151.5215 60.0005 32.0000 1.9867 1.9873 417.9923 418.1484 0.0234 -1.0000 -1.0000 0533106 1580558736.30 151.5215 60.0005 32.0000 1.9874 1.9880 417.8425 417.9977 0.0233 -1.0000 -1.0000 0533184 1580558736.40 151.5215 60.0005 32.0000 1.9867 1.9873 417.9553 418.1117 0.0235 -1.0000 -1.0000 0533247 1580558736.50 151.5215 60.0005 32.0000 1.9859 1.9865 418.1077 418.2633 0.0234 -1.0000 -1.0000 0533309 1580558736.60 151.5215 60.0005 32.0000 1.9863 1.9869 418.0910 418.2473 0.0235 -1.0000 -1.0000 0533388 1580558736.70 151.4862 60.0005 32.0000 1.9861 1.9867 417.9459 418.1024 0.0234 -1.0000 -1.0000 0533450 1580558736.80 151.4686 60.0005 32.0000 1.9869 1.9875 417.8691 418.0234 0.0232 -1.0000 -1.0000 0533513 1580558736.90 151.4686 60.0005 32.0000 1.9868 1.9874 417.8850 418.0414 0.0236 -1.0000 -1.0000 0533575 1580558737.00 151.4686 60.0005 32.0000 1.9863 1.9869 417.9672 418.1235 0.0235 -1.0000 -1.0000 0533747 1580558737.10 151.4686 60.0005 32.0000 1.9869 1.9875 418.0271 418.1828 0.0233 -1.0000 -1.0000 0533825 1580558737.20 151.4686 60.0005 32.0000 1.9868 1.9874 417.9545 418.1108 0.0236 -1.0000 -1.0000 0533888 1580558737.30 151.3629 60.0005 32.0000 1.9867 1.9873 417.8751 418.0306 0.0233 -1.0000 -1.0000 0533950 1580558737.40 151.3629 60.0005 32.0000 1.9867 1.9873 417.9093 418.0650 0.0234 -1.0000 -1.0000 0534028 1580558737.50 151.3629 60.0005 32.0000 1.9857 1.9863 418.0540 418.2094 0.0233 -1.0000 -1.0000 0534216 1580558737.60 151.3629 60.0005 32.0000 1.9862 1.9868 418.0521 418.2075 0.0233 -1.0000 -1.0000 0534279 1580558737.70 151.3629 60.0005 32.0000 1.9868 1.9874 417.9880 418.1430 0.0232 -1.0000 -1.0000 0534356 1580558737.80 151.3695 60.0005 32.0000 1.9871 1.9877 417.7735 417.9289 0.0234 -1.0000 -1.0000 0534419 1580558737.90 151.3696 60.0005 32.0000 1.9869 1.9875 417.8595 418.0167 0.0235 -1.0000 -1.0000 0534481 1580558738.00 151.3696 60.0005 32.0000 1.9865 1.9871 417.9473 418.1027 0.0233 -1.0000 -1.0000 0534716 1580558738.10 151.3696 60.0005 32.0000 1.9863 1.9869 418.0023 418.1574 0.0233 -1.0000 -1.0000 0534794 1580558738.20 151.3696 60.0005 32.0000 1.9865 1.9871 417.9261 418.0815 0.0233 -1.0000 -1.0000 0534841 1580558738.30 151.4926 60.0005 32.0000 1.9870 1.9876 417.9039 418.0597 0.0234 -1.0000 -1.0000 0534919 1580558738.40 151.5177 60.0005 32.0000 1.9882 1.9888 417.8904 418.0456 0.0233 -1.0000 -1.0000 0534981 1580558738.50 151.5177 60.0005 32.0000 1.9869 1.9875 417.9200 418.0754 0.0234 -1.0000 -1.0000 0535044 1580558738.60 151.5177 60.0005 32.0000 1.9866 1.9872 418.0596 418.2157 0.0234 -1.0000 -1.0000 0535200 1580558738.70 151.5177 60.0005 32.0000 1.9865 1.9872 418.0674 418.2233 0.0234 -1.0000 -1.0000 0535278 1580558738.80 151.5177 60.0005 32.0000 1.9857 1.9863 418.0903 418.2462 0.0234 -1.0000 -1.0000 0535325 1580558738.90 151.5147 60.0005 32.0000 1.9870 1.9876 417.9713 418.1270 0.0233 -1.0000 -1.0000 0535403 1580558739.00 151.5147 60.0005 32.0000 1.9865 1.9871 417.9654 418.1216 0.0234 -1.0000 -1.0000 0535466 1580558739.10 151.5147 60.0005 32.0000 1.9863 1.9869 418.0223 418.1772 0.0232 -1.0000 -1.0000 0535731 1580558739.20 151.5147 60.0005 32.0000 1.9859 1.9865 418.1003 418.2558 0.0234 -1.0000 -1.0000 0535794 1580558739.30 151.5147 60.0005 32.0000 1.9864 1.9871 417.9263 418.0829 0.0235 -1.0000 -1.0000 0535856 1580558739.40 151.4959 60.0005 32.0000 1.9871 1.9877 417.8155 417.9708 0.0233 -1.0000 -1.0000 0535919 1580558739.50 151.4389 60.0005 32.0000 1.9856 1.9862 417.8998 418.0546 0.0232 -1.0000 -1.0000 0535981 1580558739.60 151.4389 60.0005 32.0000 1.9854 1.9860 417.9570 418.1131 0.0234 -1.0000 -1.0000 0536216 1580558739.70 151.4389 60.0005 32.0000 1.9856 1.9862 418.0758 418.2319 0.0235 -1.0000 -1.0000 0536294 1580558739.80 151.4389 60.0005 32.0000 1.9868 1.9874 417.9296 418.0853 0.0233 -1.0000 -1.0000 0536356 1580558739.90 151.4389 60.0005 32.0000 1.9863 1.9869 417.8095 417.9657 0.0235 -1.0000 -1.0000 0536419 1580558740.00 151.4923 60.0005 32.0000 1.9865 1.9871 417.9241 418.0808 0.0235 -1.0000 -1.0000 0536481 1580558740.10 151.4923 60.0005 32.0000 1.9868 1.9874 418.0814 418.2369 0.0233 -1.0000 -1.0000 0536716 1580558740.20 151.4923 60.0005 32.0000 1.9861 1.9867 418.1449 418.3011 0.0234 -1.0000 -1.0000 0536778 1580558740.30 151.4923 60.0005 32.0000 1.9872 1.9878 418.0655 418.2207 0.0233 -1.0000 -1.0000 0536856 1580558740.40 151.4923 60.0005 32.0000 1.9878 1.9885 418.0019 418.1576 0.0234 -1.0000 -1.0000 0536919 1580558740.50 151.4868 60.0005 32.0000 1.9868 1.9874 417.9861 418.1413 0.0233 -1.0000 -1.0000 0536981 1580558740.60 151.4861 60.0005 32.0000 1.9860 1.9867 418.0564 418.2124 0.0234 -1.0000 -1.0000 0537059 1580558740.70 151.4861 60.0005 32.0000 1.9864 1.9870 418.1139 418.2700 0.0234 -1.0000 -1.0000 0537481 1580558740.80 151.4861 60.0005 32.0000 1.9871 1.9877 417.9850 418.1412 0.0234 -1.0000 -1.0000 0537544 1580558740.90 151.4861 60.0005 32.0000 1.9878 1.9884 417.8817 418.0371 0.0234 -1.0000 -1.0000 0537622 1580558741.00 151.4861 60.0005 32.0000 1.9867 1.9873 417.9186 418.0749 0.0235 -1.0000 -1.0000 0537684 1580558741.10 151.5538 60.0005 32.0000 1.9865 1.9871 418.0922 418.2479 0.0234 -1.0000 -1.0000 0537747 1580558741.20 151.5538 60.0005 32.0000 1.9862 1.9868 418.0708 418.2275 0.0235 -1.0000 -1.0000 0537997 1580558741.30 151.5538 60.0005 32.0000 1.9864 1.9871 418.0707 418.2272 0.0235 -1.0000 -1.0000 0538059 1580558741.40 151.5538 60.0005 32.0000 1.9873 1.9879 418.0485 418.2055 0.0235 -1.0000 -1.0000 0538122 1580558741.50 151.5538 60.0005 32.0000 1.9867 1.9873 417.9543 418.1098 0.0234 -1.0000 -1.0000 0538184 1580558741.60 151.4939 60.0005 32.0000 1.9863 1.9869 418.1100 418.2661 0.0235 -1.0000 -1.0000 0538247 1580558741.70 151.4939 60.0005 32.0000 1.9867 1.9873 418.1379 418.2935 0.0233 -1.0000 -1.0000 0538403 1580558741.80 151.4939 60.0005 32.0000 1.9867 1.9873 417.9621 418.1177 0.0234 -1.0000 -1.0000 0538466 1580558741.90 151.4939 60.0005 32.0000 1.9872 1.9878 417.8553 418.0109 0.0233 -1.0000 -1.0000 0538528 1580558742.00 151.4939 60.0005 32.0000 1.9869 1.9875 417.8282 417.9831 0.0234 -1.0000 -1.0000 0538606 1580558742.10 151.4945 60.0005 32.0000 1.9865 1.9871 418.0116 418.1681 0.0234 -1.0000 -1.0000 0538669 1580558742.20 151.4951 60.0005 32.0000 1.9858 1.9864 418.0763 418.2311 0.0232 -1.0000 -1.0000 0539059 1580558742.30 151.4951 60.0005 32.0000 1.9866 1.9872 418.0157 418.1707 0.0233 -1.0000 -1.0000 0539138 1580558742.40 151.4951 60.0005 32.0000 1.9870 1.9876 417.8449 418.0002 0.0233 -1.0000 -1.0000 0539200 1580558742.50 151.4951 60.0005 32.0000 1.9868 1.9874 417.7996 417.9554 0.0234 -1.0000 -1.0000 0539263 1580558742.60 151.4951 60.0005 32.0000 1.9862 1.9869 417.9574 418.1130 0.0234 -1.0000 -1.0000 0539341 1580558742.70 151.4375 60.0005 32.0000 1.9856 1.9862 418.1091 418.2651 0.0235 -1.0000 -1.0000 0539403 1580558742.80 151.4375 60.0005 32.0000 1.9866 1.9873 417.9299 418.0856 0.0233 -1.0000 -1.0000 0539466 1580558742.90 151.4375 60.0005 32.0000 1.9870 1.9876 417.9366 418.0924 0.0234 -1.0000 -1.0000 0539544 1580558743.00 151.4375 60.0005 32.0000 1.9875 1.9881 417.8974 418.0534 0.0234 -1.0000 -1.0000 0539591 1580558743.10 151.4375 60.0005 32.0000 1.9864 1.9870 417.9443 418.1003 0.0234 -1.0000 -1.0000 0539669 1580558743.20 151.4295 60.0005 32.0000 1.9860 1.9866 418.0840 418.2405 0.0235 -1.0000 -1.0000 0539731 1580558743.30 151.4276 60.0005 32.0000 1.9866 1.9873 418.0916 418.2467 0.0232 -1.0000 -1.0000 0539966 1580558743.40 151.4276 60.0005 32.0000 1.9874 1.9881 418.0080 418.1624 0.0232 -1.0000 -1.0000 0540028 1580558743.50 151.4276 60.0005 32.0000 1.9868 1.9874 417.9322 418.0879 0.0233 -1.0000 -1.0000 0540106 1580558743.60 151.4276 60.0005 32.0000 1.9871 1.9877 417.7657 417.9205 0.0233 -1.0000 -1.0000 0540169 1580558743.70 151.4339 60.0005 32.0000 1.9872 1.9878 417.8480 418.0037 0.0234 -1.0000 -1.0000 0540247 1580558743.80 151.5234 60.0005 32.0000 1.9863 1.9870 418.0616 418.2180 0.0234 -1.0000 -1.0000 0540669 1580558743.90 151.5234 60.0005 32.0000 1.9872 1.9878 418.1115 418.2679 0.0235 -1.0000 -1.0000 0540731 1580558744.00 151.5234 60.0005 32.0000 1.9868 1.9874 418.0150 418.1705 0.0234 -1.0000 -1.0000 0540809 1580558744.10 151.5234 60.0005 32.0000 1.9874 1.9880 417.9419 418.0983 0.0234 -1.0000 -1.0000 0540872 1580558744.20 151.5234 60.0005 32.0000 1.9874 1.9880 417.9237 418.0797 0.0234 -1.0000 -1.0000 0540934 1580558744.30 151.5234 60.0005 32.0000 1.9872 1.9879 417.8816 418.0382 0.0235 -1.0000 -1.0000 0541013 1580558744.40 151.5877 60.0005 32.0000 1.9863 1.9869 417.9780 418.1332 0.0233 -1.0000 -1.0000 0541075 1580558744.50 151.5923 60.0005 32.0000 1.9873 1.9879 418.0699 418.2250 0.0233 -1.0000 -1.0000 0541138 1580558744.60 151.5923 60.0005 32.0000 1.9872 1.9878 417.9390 418.0946 0.0233 -1.0000 -1.0000 0541216 1580558744.70 151.5923 60.0005 32.0000 1.9873 1.9879 417.9261 418.0817 0.0234 -1.0000 -1.0000 0541279 1580558744.80 151.5923 60.0005 32.0000 1.9876 1.9882 417.8611 418.0164 0.0233 -1.0000 -1.0000 0541497 1580558744.90 151.5862 60.0006 32.0000 1.9863 1.9869 418.1884 418.3441 0.0234 -1.0000 -1.0000 0541575 1580558745.00 151.5520 60.0012 32.0000 1.9872 1.9878 418.0678 418.2236 0.0233 -1.0000 -1.0000 0541638 1580558745.10 151.5520 60.0012 32.0000 1.9869 1.9875 418.0190 418.1741 0.0233 -1.0000 -1.0000 0541716 1580558745.20 151.5520 60.0012 32.0000 1.9876 1.9882 417.8668 418.0229 0.0234 -1.0000 -1.0000 0541779 1580558745.30 151.5520 60.0012 32.0000 1.9866 1.9872 417.9847 418.1407 0.0235 -1.0000 -1.0000 0542216 1580558745.40 151.5076 60.0012 32.0000 1.9860 1.9866 418.1318 418.2876 0.0233 -1.0000 -1.0000 0542279 1580558745.50 151.4743 60.0012 32.0000 1.9862 1.9868 418.1331 418.2893 0.0234 -1.0000 -1.0000 0542341 1580558745.60 151.4743 60.0012 32.0000 1.9867 1.9873 417.9956 418.1513 0.0234 -1.0000 -1.0000 0542403 1580558745.70 151.4743 60.0012 32.0000 1.9872 1.9878 417.8583 418.0136 0.0233 -1.0000 -1.0000 0542481 1580558745.80 151.4743 60.0012 32.0000 1.9871 1.9877 417.8892 418.0448 0.0234 -1.0000 -1.0000 0542731 1580558745.90 151.4743 60.0012 32.0000 1.9871 1.9877 417.9241 418.0791 0.0232 -1.0000 -1.0000 0542794 1580558746.00 151.4635 60.0012 32.0000 1.9871 1.9877 417.9766 418.1327 0.0235 -1.0000 -1.0000 0542888 1580558746.10 151.4598 60.0012 32.0000 1.9872 1.9878 417.8954 418.0515 0.0234 -1.0000 -1.0000 0542950 1580558746.20 151.4598 60.0012 32.0000 1.9881 1.9887 417.8625 418.0177 0.0233 -1.0000 -1.0000 0543013 1580558746.30 151.4598 60.0012 32.0000 1.9871 1.9877 417.9109 418.0666 0.0234 -1.0000 -1.0000 0543153 1580558746.40 151.4598 60.0012 32.0000 1.9869 1.9875 417.9942 418.1486 0.0232 -1.0000 -1.0000 0543216 1580558746.50 151.4598 60.0012 32.0000 1.9875 1.9881 418.0752 418.2309 0.0234 -1.0000 -1.0000 0543278 1580558746.60 151.4997 60.0012 32.0000 1.9873 1.9879 417.9729 418.1289 0.0234 -1.0000 -1.0000 0543341 1580558746.70 151.4997 60.0012 32.0000 1.9877 1.9883 417.9302 418.0866 0.0235 -1.0000 -1.0000 0543403 1580558746.80 151.4997 60.0012 32.0000 1.9872 1.9878 418.0141 418.1705 0.0234 -1.0000 -1.0000 0543497 1580558746.90 151.4997 60.0012 32.0000 1.9873 1.9879 418.1289 418.2854 0.0236 -1.0000 -1.0000 0543559 1580558747.00 151.4997 60.0012 32.0000 1.9873 1.9879 418.1047 418.2613 0.0235 -1.0000 -1.0000 0543622 1580558747.10 151.4997 60.0012 32.0000 1.9877 1.9883 417.9835 418.1397 0.0234 -1.0000 -1.0000 0543700 1580558747.20 151.4954 60.0012 32.0000 1.9871 1.9877 418.0065 418.1623 0.0235 -1.0000 -1.0000 0543763 1580558747.30 151.4953 60.0012 32.0000 1.9866 1.9872 418.1644 418.3206 0.0234 -1.0000 -1.0000 0543997 1580558747.40 151.4953 60.0012 32.0000 1.9866 1.9872 418.1593 418.3148 0.0233 -1.0000 -1.0000 0544059 1580558747.50 151.4953 60.0012 32.0000 1.9870 1.9876 417.9694 418.1247 0.0234 -1.0000 -1.0000 0544122 1580558747.60 151.4953 60.0012 32.0000 1.9873 1.9879 417.8194 417.9758 0.0235 -1.0000 -1.0000 0544184 1580558747.70 151.4970 60.0012 32.0000 1.9871 1.9877 417.9073 418.0625 0.0233 -1.0000 -1.0000 0544263 1580558747.80 151.5356 60.0012 32.0000 1.9863 1.9869 418.1173 418.2724 0.0233 -1.0000 -1.0000 0544325 1580558747.90 151.5356 60.0012 32.0000 1.9868 1.9874 418.0539 418.2100 0.0235 -1.0000 -1.0000 0544497 1580558748.00 151.5356 60.0012 32.0000 1.9869 1.9875 418.0462 418.2020 0.0234 -1.0000 -1.0000 0544575 1580558748.10 151.5356 60.0012 32.0000 1.9869 1.9875 418.0044 418.1608 0.0235 -1.0000 -1.0000 0544638 1580558748.20 151.5356 60.0012 32.0000 1.9874 1.9880 417.9271 418.0828 0.0234 -1.0000 -1.0000 0544716 1580558748.30 151.5450 60.0012 32.0000 1.9867 1.9873 418.1233 418.2790 0.0234 -1.0000 -1.0000 0544794 1580558748.40 151.5450 60.0012 32.0000 1.9870 1.9876 417.9997 418.1553 0.0233 -1.0000 -1.0000 0545278 1580558748.50 151.5450 60.0012 32.0000 1.9867 1.9873 417.9035 418.0583 0.0233 -1.0000 -1.0000 0545341 1580558748.60 151.5450 60.0012 32.0000 1.9868 1.9875 417.8878 418.0431 0.0233 -1.0000 -1.0000 0545419 1580558748.70 151.5450 60.0012 32.0000 1.9862 1.9869 417.9296 418.0846 0.0233 -1.0000 -1.0000 0545481 1580558748.80 151.5450 60.0012 32.0000 1.9859 1.9865 418.0307 418.1857 0.0233 -1.0000 -1.0000 0545544 1580558748.90 151.5357 60.0012 32.0000 1.9858 1.9864 418.1305 418.2862 0.0234 -1.0000 -1.0000 0545794 1580558749.00 151.5357 60.0012 32.0000 1.9857 1.9863 417.9947 418.1508 0.0235 -1.0000 -1.0000 0545856 1580558749.10 151.5357 60.0012 32.0000 1.9876 1.9882 417.8749 418.0301 0.0233 -1.0000 -1.0000 0545950 1580558749.20 151.5357 60.0012 32.0000 1.9880 1.9886 417.9193 418.0758 0.0234 -1.0000 -1.0000 0546013 1580558749.30 151.5357 60.0012 32.0000 1.9868 1.9874 417.9226 418.0784 0.0234 -1.0000 -1.0000 0546075 1580558749.40 151.5253 60.0012 32.0000 1.9870 1.9876 418.0993 418.2550 0.0234 -1.0000 -1.0000 0546325 1580558749.50 151.5249 60.0012 32.0000 1.9867 1.9873 418.0697 418.2256 0.0234 -1.0000 -1.0000 0546388 1580558749.60 151.5249 60.0012 32.0000 1.9868 1.9874 417.9471 418.1030 0.0234 -1.0000 -1.0000 0546450 1580558749.70 151.5249 60.0012 32.0000 1.9873 1.9879 417.8882 418.0430 0.0233 -1.0000 -1.0000 0546528 1580558749.80 151.5249 60.0012 32.0000 1.9873 1.9879 417.9093 418.0649 0.0234 -1.0000 -1.0000 0546591 1580558749.90 151.5249 60.0012 32.0000 1.9860 1.9866 417.9688 418.1250 0.0235 -1.0000 -1.0000 0546653 1580558750.00 151.4482 60.0012 32.0000 1.9863 1.9869 418.0864 418.2432 0.0235 -1.0000 -1.0000 0546731 1580558750.10 151.4482 60.0012 32.0000 1.9856 1.9862 418.0739 418.2298 0.0235 -1.0000 -1.0000 0546794 1580558750.20 151.4482 60.0012 32.0000 1.9877 1.9883 417.9011 418.0577 0.0235 -1.0000 -1.0000 0546856 1580558750.30 151.4482 60.0012 32.0000 1.9873 1.9879 417.8576 418.0135 0.0234 -1.0000 -1.0000 0546934 1580558750.40 151.4482 60.0012 32.0000 1.9871 1.9877 417.8964 418.0529 0.0235 -1.0000 -1.0000 0546997 1580558750.50 151.4271 60.0012 32.0000 1.9869 1.9875 418.0337 418.1897 0.0234 -1.0000 -1.0000 0547059 1580558750.60 151.4131 60.0012 32.0000 1.9875 1.9881 418.0218 418.1782 0.0235 -1.0000 -1.0000 0547122 1580558750.70 151.4131 60.0012 32.0000 1.9868 1.9874 417.9183 418.0742 0.0234 -1.0000 -1.0000 0547184 1580558750.80 151.4131 60.0012 32.0000 1.9873 1.9879 417.8687 418.0257 0.0236 -1.0000 -1.0000 0547263 1580558750.90 151.4131 60.0012 32.0000 1.9867 1.9873 417.9704 418.1269 0.0235 -1.0000 -1.0000 0547497 1580558751.00 151.4131 60.0012 32.0000 1.9866 1.9872 418.1106 418.2666 0.0235 -1.0000 -1.0000 0547559 1580558751.10 151.4606 60.0012 32.0000 1.9866 1.9872 418.1552 418.3120 0.0235 -1.0000 -1.0000 0547622 1580558751.20 151.4606 60.0012 32.0000 1.9867 1.9873 417.9887 418.1442 0.0233 -1.0000 -1.0000 0547684 1580558751.30 151.4606 60.0012 32.0000 1.9871 1.9877 417.8884 418.0435 0.0234 -1.0000 -1.0000 0547747 1580558751.40 151.4606 60.0012 32.0000 1.9867 1.9873 417.8973 418.0522 0.0232 -1.0000 -1.0000 0548669 1580558751.50 151.4606 60.0012 32.0000 1.9864 1.9870 418.0164 418.1720 0.0234 -1.0000 -1.0000 0548731 1580558751.60 151.4763 60.0012 32.0000 1.9855 1.9861 418.0078 418.1638 0.0234 -1.0000 -1.0000 0548794 1580558751.70 151.5181 60.0012 32.0000 1.9861 1.9867 417.9675 418.1232 0.0234 -1.0000 -1.0000 0548872 1580558751.80 151.5181 60.0012 32.0000 1.9865 1.9871 417.9044 418.0605 0.0235 -1.0000 -1.0000 0548934 1580558751.90 151.5181 60.0012 32.0000 1.9868 1.9874 417.8543 418.0106 0.0234 -1.0000 -1.0000 0548997 1580558752.00 151.5181 60.0012 32.0000 1.9862 1.9868 417.9733 418.1293 0.0234 -1.0000 -1.0000 0549075 1580558752.10 151.5181 60.0012 32.0000 1.9867 1.9873 418.1363 418.2924 0.0234 -1.0000 -1.0000 0549138 1580558752.20 151.5966 60.0012 32.0000 1.9872 1.9878 417.9334 418.0890 0.0234 -1.0000 -1.0000 0549200 1580558752.30 151.5966 60.0012 32.0000 1.9876 1.9882 417.9113 418.0684 0.0237 -1.0000 -1.0000 0549263 1580558752.40 151.5966 60.0012 32.0000 1.9877 1.9883 417.8710 418.0261 0.0233 -1.0000 -1.0000 0549325 1580558752.50 151.5966 60.0012 32.0000 1.9864 1.9870 418.0877 418.2432 0.0233 -1.0000 -1.0000 0549388 1580558752.60 151.5966 60.0012 32.0000 1.9864 1.9870 418.2217 418.3777 0.0234 -1.0000 -1.0000 0549466 1580558752.70 151.5990 60.0012 32.0000 1.9871 1.9877 418.0091 418.1648 0.0234 -1.0000 -1.0000 0549528 1580558752.80 151.6002 60.0012 32.0000 1.9876 1.9882 417.9583 418.1148 0.0235 -1.0000 -1.0000 0549591 1580558752.90 151.6002 60.0012 32.0000 1.9874 1.9880 418.0816 418.2374 0.0233 -1.0000 -1.0000 0549669 1580558753.00 151.6002 60.0012 32.0000 1.9876 1.9882 418.1367 418.2926 0.0234 -1.0000 -1.0000 0549731 1580558753.10 151.6002 60.0012 32.0000 1.9874 1.9880 418.1249 418.2810 0.0234 -1.0000 -1.0000 0549809 1580558753.20 151.5089 60.0012 32.0000 1.9877 1.9883 418.0334 418.1891 0.0234 -1.0000 -1.0000 0549856 1580558753.30 151.5089 60.0012 32.0000 1.9882 1.9888 417.9752 418.1306 0.0234 -1.0000 -1.0000 0549934 1580558753.40 151.5089 60.0012 32.0000 1.9884 1.9890 417.8845 418.0408 0.0235 -1.0000 -1.0000 0549997 1580558753.50 151.5089 60.0012 32.0000 1.9871 1.9877 417.9694 418.1252 0.0234 -1.0000 -1.0000 0550747 1580558753.60 151.5089 60.0012 32.0000 1.9871 1.9877 417.9953 418.1513 0.0234 -1.0000 -1.0000 0550809 1580558753.70 151.4992 60.0012 32.0000 1.9871 1.9877 418.0664 418.2224 0.0234 -1.0000 -1.0000 0550903 1580558753.80 151.4728 60.0012 32.0000 1.9865 1.9871 418.1308 418.2863 0.0234 -1.0000 -1.0000 0550966 1580558753.90 151.4728 60.0012 32.0000 1.9865 1.9871 417.8309 417.9871 0.0234 -1.0000 -1.0000 0551028 1580558754.00 151.4728 60.0012 32.0000 1.9869 1.9876 417.9657 418.1212 0.0233 -1.0000 -1.0000 0551106 1580558754.10 151.4728 60.0012 32.0000 1.9864 1.9870 418.0512 418.2065 0.0233 -1.0000 -1.0000 0551153 1580558754.20 151.4728 60.0012 32.0000 1.9869 1.9875 418.0291 418.1853 0.0234 -1.0000 -1.0000 0551231 1580558754.30 151.4728 60.0012 32.0000 1.9867 1.9873 417.8862 418.0419 0.0234 -1.0000 -1.0000 0551356 1580558754.40 151.4814 60.0012 32.0000 1.9867 1.9873 417.8425 417.9978 0.0234 -1.0000 -1.0000 0551419 1580558754.50 151.4823 60.0012 32.0000 1.9873 1.9879 417.9209 418.0775 0.0235 -1.0000 -1.0000 0551482 1580558754.60 151.4823 60.0012 32.0000 1.9864 1.9870 417.9460 418.1020 0.0234 -1.0000 -1.0000 0551559 1580558754.70 151.4823 60.0012 32.0000 1.9857 1.9863 418.0641 418.2205 0.0235 -1.0000 -1.0000 0551622 1580558754.80 151.4823 60.0012 32.0000 1.9867 1.9873 417.9945 418.1508 0.0235 -1.0000 -1.0000 0551684 1580558754.90 151.4823 60.0012 32.0000 1.9868 1.9874 417.9125 418.0691 0.0235 -1.0000 -1.0000 0551747 1580558755.00 151.4704 60.0008 32.0000 1.9869 1.9875 417.9631 418.1183 0.0233 -1.0000 -1.0000 0551809 1580558755.10 151.4337 60.0008 32.0000 1.9872 1.9878 418.0515 418.2071 0.0234 -1.0000 -1.0000 0551888 1580558755.20 151.4337 60.0008 32.0000 1.9862 1.9868 418.1357 418.2913 0.0233 -1.0000 -1.0000 0551950 1580558755.30 151.4337 60.0008 32.0000 1.9868 1.9874 417.9655 418.1214 0.0234 -1.0000 -1.0000 0552013 1580558755.40 151.4337 60.0008 32.0000 1.9864 1.9870 417.8377 417.9934 0.0233 -1.0000 -1.0000 0552091 1580558755.50 151.4337 60.0008 32.0000 1.9874 1.9880 417.8265 417.9823 0.0235 -1.0000 -1.0000 0552388 1580558755.60 151.4337 60.0008 32.0000 1.9865 1.9871 417.9272 418.0837 0.0235 -1.0000 -1.0000 0552450 1580558755.70 151.4337 60.0008 32.0000 1.9854 1.9861 418.0592 418.2150 0.0234 -1.0000 -1.0000 0552528 1580558755.80 151.4337 60.0008 32.0000 1.9867 1.9873 418.0625 418.2182 0.0234 -1.0000 -1.0000 0552591 1580558755.90 151.4337 60.0008 32.0000 1.9871 1.9878 417.8739 418.0301 0.0234 -1.0000 -1.0000 0552653 1580558756.00 151.4337 60.0008 32.0000 1.9876 1.9882 417.8565 418.0121 0.0234 -1.0000 -1.0000 0552731 1580558756.10 151.4156 60.0008 32.0000 1.9866 1.9872 418.0012 418.1572 0.0234 -1.0000 -1.0000 0553013 1580558756.20 151.3752 60.0008 32.0000 1.9863 1.9869 418.0622 418.2177 0.0234 -1.0000 -1.0000 0553075 1580558756.30 151.3752 60.0008 32.0000 1.9863 1.9869 418.0499 418.2056 0.0233 -1.0000 -1.0000 0553153 1580558756.40 151.3752 60.0008 32.0000 1.9870 1.9876 417.9370 418.0921 0.0233 -1.0000 -1.0000 0553231 1580558756.50 151.3752 60.0008 32.0000 1.9877 1.9883 417.8080 417.9632 0.0233 -1.0000 -1.0000 0553294 1580558756.60 151.3752 60.0008 32.0000 1.9867 1.9873 417.7909 417.9465 0.0234 -1.0000 -1.0000 0553528 1580558756.70 151.3752 60.0008 32.0000 1.9870 1.9876 417.9559 418.1105 0.0232 -1.0000 -1.0000 0553591 1580558756.80 151.4985 60.0008 32.0000 1.9864 1.9870 418.1094 418.2646 0.0233 -1.0000 -1.0000 0553653 1580558756.90 151.4985 60.0008 32.0000 1.9866 1.9872 418.0636 418.2188 0.0233 -1.0000 -1.0000 0553716 1580558757.00 151.4985 60.0008 32.0000 1.9870 1.9876 417.8755 418.0311 0.0234 -1.0000 -1.0000 0553794 1580558757.10 151.4985 60.0008 32.0000 1.9872 1.9879 417.8537 418.0097 0.0234 -1.0000 -1.0000 0554028 1580558757.20 151.4985 60.0008 32.0000 1.9874 1.9880 418.0168 418.1730 0.0235 -1.0000 -1.0000 0554091 1580558757.30 151.5494 60.0008 32.0000 1.9867 1.9873 418.0952 418.2520 0.0235 -1.0000 -1.0000 0554153 1580558757.40 151.5494 60.0008 32.0000 1.9858 1.9864 418.0769 418.2327 0.0234 -1.0000 -1.0000 0554231 1580558757.50 151.5494 60.0008 32.0000 1.9872 1.9878 418.0097 418.1652 0.0233 -1.0000 -1.0000 0554279 1580558757.60 151.5494 60.0008 32.0000 1.9873 1.9879 417.8078 417.9629 0.0234 -1.0000 -1.0000 0554575 1580558757.70 151.5494 60.0008 32.0000 1.9870 1.9876 417.8324 417.9885 0.0234 -1.0000 -1.0000 0554638 1580558757.80 151.5584 60.0008 32.0000 1.9869 1.9875 417.9894 418.1462 0.0235 -1.0000 -1.0000 0554700 1580558757.90 151.5740 60.0008 32.0000 1.9856 1.9862 418.0609 418.2157 0.0233 -1.0000 -1.0000 0554763 1580558758.00 151.5740 60.0008 32.0000 1.9865 1.9871 418.1224 418.2780 0.0234 -1.0000 -1.0000 0554841 1580558758.10 151.5740 60.0008 32.0000 1.9869 1.9875 417.9292 418.0841 0.0233 -1.0000 -1.0000 0555278 1580558758.20 151.5740 60.0008 32.0000 1.9879 1.9885 417.8694 418.0255 0.0235 -1.0000 -1.0000 0555341 1580558758.30 151.5740 60.0008 32.0000 1.9872 1.9879 417.9622 418.1189 0.0235 -1.0000 -1.0000 0555419 1580558758.40 151.5670 60.0008 32.0000 1.9861 1.9867 418.0372 418.1943 0.0236 -1.0000 -1.0000 0555482 1580558758.50 151.5170 60.0008 32.0000 1.9869 1.9876 417.9812 418.1371 0.0235 -1.0000 -1.0000 0555544 1580558758.60 151.5170 60.0008 32.0000 1.9869 1.9875 417.9052 418.0617 0.0235 -1.0000 -1.0000 0555653 1580558758.70 151.5170 60.0008 32.0000 1.9873 1.9880 417.8264 417.9815 0.0233 -1.0000 -1.0000 0555716 1580558758.80 151.5170 60.0008 32.0000 1.9871 1.9877 417.8520 418.0081 0.0234 -1.0000 -1.0000 0555779 1580558758.90 151.5170 60.0008 32.0000 1.9870 1.9877 417.8990 418.0539 0.0232 -1.0000 -1.0000 0555841 1580558759.00 151.4765 60.0008 32.0000 1.9859 1.9865 417.9736 418.1298 0.0234 -1.0000 -1.0000 0555903 1580558759.10 151.4765 60.0008 32.0000 1.9861 1.9867 418.0148 418.1706 0.0234 -1.0000 -1.0000 0556184 1580558759.20 151.4765 60.0008 32.0000 1.9874 1.9880 418.0106 418.1661 0.0233 -1.0000 -1.0000 0556263 1580558759.30 151.4765 60.0008 32.0000 1.9874 1.9880 417.8572 418.0140 0.0235 -1.0000 -1.0000 0556325 1580558759.40 151.4765 60.0008 32.0000 1.9880 1.9886 417.9368 418.0927 0.0233 -1.0000 -1.0000 0556403 1580558759.50 151.4765 60.0008 32.0000 1.9864 1.9870 418.1074 418.2626 0.0233 -1.0000 -1.0000 0556466 1580558759.60 151.4881 60.0000 32.0000 1.9865 1.9872 418.0716 418.2284 0.0235 -1.0000 -1.0000 0556544 1580558759.70 151.4881 60.0000 32.0000 1.9867 1.9873 417.9850 418.1404 0.0233 -1.0000 -1.0000 0556669 1580558759.80 151.4881 60.0000 32.0000 1.9872 1.9878 417.8501 418.0054 0.0233 -1.0000 -1.0000 0556716 1580558759.90 151.4881 60.0000 32.0000 1.9873 1.9880 417.8171 417.9735 0.0234 -1.0000 -1.0000 0556778 1580558760.00 151.4881 60.0000 32.0000 1.9871 1.9877 417.9705 418.1258 0.0234 -1.0000 -1.0000 0556856 1580558760.10 151.4924 60.0000 32.0000 1.9867 1.9873 418.1036 418.2610 0.0236 -1.0000 -1.0000 0556919 1580558760.20 151.5093 60.0000 32.0000 1.9871 1.9877 418.0904 418.2462 0.0234 -1.0000 -1.0000 0556981 1580558760.30 151.5093 60.0000 32.0000 1.9871 1.9877 418.0185 418.1741 0.0234 -1.0000 -1.0000 0557059 1580558760.40 151.5093 60.0000 32.0000 1.9871 1.9878 417.8739 418.0289 0.0233 -1.0000 -1.0000 0557122 1580558760.50 151.5093 60.0000 32.0000 1.9877 1.9883 417.9096 418.0649 0.0233 -1.0000 -1.0000 0557184 1580558760.60 151.5093 60.0000 32.0000 1.9856 1.9862 418.0602 418.2159 0.0234 -1.0000 -1.0000 0557263 1580558760.70 151.5930 60.0000 32.0000 1.9868 1.9874 418.0051 418.1614 0.0235 -1.0000 -1.0000 0557403 1580558760.80 151.5930 60.0000 32.0000 1.9876 1.9882 417.9833 418.1395 0.0234 -1.0000 -1.0000 0557466 1580558760.90 151.5930 60.0000 32.0000 1.9864 1.9871 417.9348 418.0904 0.0233 -1.0000 -1.0000 0557528 1580558761.00 151.5930 60.0000 32.0000 1.9871 1.9877 417.9873 418.1429 0.0234 -1.0000 -1.0000 0557591 1580558761.10 151.5930 60.0000 32.0000 1.9867 1.9873 417.9938 418.1502 0.0235 -1.0000 -1.0000 0557669 1580558761.20 151.5842 60.0000 32.0000 1.9866 1.9872 418.1385 418.2946 0.0234 -1.0000 -1.0000 0558153 1580558761.30 151.5820 60.0000 32.0000 1.9877 1.9884 417.9983 418.1543 0.0234 -1.0000 -1.0000 0558216 1580558761.40 151.5820 60.0000 32.0000 1.9876 1.9882 417.7665 417.9221 0.0234 -1.0000 -1.0000 0558294 1580558761.50 151.5820 60.0000 32.0000 1.9868 1.9874 417.8313 417.9866 0.0233 -1.0000 -1.0000 0558356 1580558761.60 151.5820 60.0000 32.0000 1.9867 1.9873 418.1064 418.2616 0.0233 -1.0000 -1.0000 0558419 1580558761.70 151.5820 60.0000 32.0000 1.9864 1.9870 417.9413 418.0970 0.0234 -1.0000 -1.0000 0558716 1580558761.80 151.5315 60.0000 32.0000 1.9869 1.9875 417.8318 417.9884 0.0234 -1.0000 -1.0000 0558778 1580558761.90 151.5315 60.0000 32.0000 1.9879 1.9885 417.9054 418.0610 0.0234 -1.0000 -1.0000 0558825 1580558762.00 151.5315 60.0000 32.0000 1.9863 1.9869 418.0538 418.2100 0.0234 -1.0000 -1.0000 0558903 1580558762.10 151.5315 60.0000 32.0000 1.9861 1.9867 418.0694 418.2258 0.0235 -1.0000 -1.0000 0558966 1580558762.20 151.5315 60.0000 32.0000 1.9872 1.9878 418.0481 418.2046 0.0234 -1.0000 -1.0000 0559044 1580558762.30 151.4322 60.0000 32.0000 1.9881 1.9887 417.9312 418.0865 0.0234 -1.0000 -1.0000 0559106 1580558762.40 151.4322 60.0000 32.0000 1.9881 1.9887 417.8215 417.9773 0.0234 -1.0000 -1.0000 0559169 1580558762.50 151.4322 60.0000 32.0000 1.9862 1.9868 418.0838 418.2392 0.0233 -1.0000 -1.0000 0559231 1580558762.60 151.4322 60.0000 32.0000 1.9864 1.9870 418.0667 418.2232 0.0235 -1.0000 -1.0000 0559309 1580558762.70 151.4322 60.0000 32.0000 1.9870 1.9876 418.0190 418.1749 0.0234 -1.0000 -1.0000 0559372 1580558762.80 151.4485 60.0000 32.0000 1.9868 1.9874 417.9419 418.0975 0.0233 -1.0000 -1.0000 0559434 1580558762.90 151.5399 60.0000 32.0000 1.9867 1.9873 417.9955 418.1505 0.0233 -1.0000 -1.0000 0559513 1580558763.00 151.5399 60.0000 32.0000 1.9871 1.9878 418.0655 418.2213 0.0233 -1.0000 -1.0000 0559575 1580558763.10 151.5399 60.0000 32.0000 1.9867 1.9873 418.1089 418.2638 0.0232 -1.0000 -1.0000 0559653 1580558763.20 151.5399 60.0000 32.0000 1.9877 1.9883 417.8963 418.0530 0.0235 -1.0000 -1.0000 0559716 1580558763.30 151.5399 60.0000 32.0000 1.9886 1.9892 417.8603 418.0154 0.0233 -1.0000 -1.0000 0559779 1580558763.40 151.5443 60.0000 32.0000 1.9870 1.9876 417.9728 418.1284 0.0234 -1.0000 -1.0000 0559841 1580558763.50 151.5443 60.0000 32.0000 1.9866 1.9873 418.0369 418.1924 0.0234 -1.0000 -1.0000 0559903 1580558763.60 151.5443 60.0000 32.0000 1.9866 1.9872 418.0579 418.2139 0.0234 -1.0000 -1.0000 0559966 1580558763.70 151.5443 60.0000 32.0000 1.9870 1.9877 417.9988 418.1549 0.0234 -1.0000 -1.0000 0600060 1580558763.80 151.5443 60.0000 32.0000 1.9867 1.9873 417.8397 417.9954 0.0234 -1.0000 -1.0000 0600278 1580558763.90 151.5476 60.0000 32.0000 1.9873 1.9879 417.9790 418.1353 0.0234 -1.0000 -1.0000 0600341 1580558764.00 151.5539 60.0000 32.0000 1.9868 1.9875 418.1075 418.2629 0.0233 -1.0000 -1.0000 0600419 1580558764.10 151.5539 60.0000 32.0000 1.9868 1.9874 418.0653 418.2214 0.0234 -1.0000 -1.0000 0600481 1580558764.20 151.5539 60.0000 32.0000 1.9860 1.9866 417.9178 418.0737 0.0234 -1.0000 -1.0000 0600544 1580558764.30 151.5539 60.0000 32.0000 1.9872 1.9879 417.8794 418.0358 0.0235 -1.0000 -1.0000 0601028 1580558764.40 151.5527 60.0000 32.0000 1.9866 1.9872 417.9864 418.1425 0.0234 -1.0000 -1.0000 0601091 1580558764.50 151.4419 60.0000 32.0000 1.9871 1.9877 418.1070 418.2630 0.0234 -1.0000 -1.0000 0601153 1580558764.60 151.4419 60.0000 32.0000 1.9861 1.9867 418.1106 418.2659 0.0233 -1.0000 -1.0000 0601231 1580558764.70 151.4419 60.0000 32.0000 1.9869 1.9875 417.9818 418.1381 0.0234 -1.0000 -1.0000 0601294 1580558764.80 151.4419 60.0000 32.0000 1.9864 1.9870 417.9509 418.1064 0.0233 -1.0000 -1.0000 0601528 1580558764.90 151.4419 60.0000 32.0000 1.9878 1.9884 417.9384 418.0938 0.0233 -1.0000 -1.0000 0601606 1580558765.00 151.4450 60.0000 32.0000 1.9865 1.9871 417.9935 418.1489 0.0234 -1.0000 -1.0000 0601669 1580558765.10 151.4530 59.9998 32.0000 1.9865 1.9871 418.0912 418.2471 0.0234 -1.0000 -1.0000 0601731 1580558765.20 151.4530 59.9998 32.0000 1.9879 1.9885 417.9234 418.0803 0.0236 -1.0000 -1.0000 0601794 1580558765.30 151.4530 59.9998 32.0000 1.9877 1.9883 417.8513 418.0065 0.0233 -1.0000 -1.0000 0602028 1580558765.40 151.4530 59.9998 32.0000 1.9870 1.9876 417.8478 418.0032 0.0234 -1.0000 -1.0000 0602106 1580558765.50 151.4530 59.9998 32.0000 1.9866 1.9872 417.9941 418.1500 0.0233 -1.0000 -1.0000 0602169 1580558765.60 151.5666 59.9998 32.0000 1.9864 1.9870 418.1131 418.2679 0.0232 -1.0000 -1.0000 0602231 1580558765.70 151.5666 59.9998 32.0000 1.9860 1.9866 418.1323 418.2875 0.0233 -1.0000 -1.0000 0602325 1580558765.80 151.5666 59.9998 32.0000 1.9871 1.9877 418.1106 418.2654 0.0232 -1.0000 -1.0000 0602544 1580558765.90 151.5666 59.9998 32.0000 1.9878 1.9884 417.8883 418.0439 0.0235 -1.0000 -1.0000 0602606 1580558766.00 151.5666 59.9998 32.0000 1.9873 1.9879 417.8805 418.0362 0.0233 -1.0000 -1.0000 0602684 1580558766.10 151.5594 59.9998 32.0000 1.9871 1.9877 417.9112 418.0666 0.0234 -1.0000 -1.0000 0602747 1580558766.20 151.5464 59.9998 32.0000 1.9866 1.9872 418.0520 418.2080 0.0234 -1.0000 -1.0000 0602809 1580558766.30 151.5464 59.9998 32.0000 1.9867 1.9873 418.0235 418.1792 0.0233 -1.0000 -1.0000 0603028 1580558766.40 151.5464 59.9998 32.0000 1.9876 1.9882 417.8399 417.9959 0.0234 -1.0000 -1.0000 0603091 1580558766.50 151.5464 59.9998 32.0000 1.9875 1.9881 417.9446 418.1006 0.0234 -1.0000 -1.0000 0603153 1580558766.60 151.5464 59.9998 32.0000 1.9865 1.9871 418.0586 418.2145 0.0234 -1.0000 -1.0000 0603231 1580558766.70 151.5792 59.9998 32.0000 1.9860 1.9866 418.1969 418.3516 0.0232 -1.0000 -1.0000 0603278 1580558766.80 151.5792 59.9998 32.0000 1.9868 1.9874 418.1306 418.2865 0.0234 -1.0000 -1.0000 0603513 1580558766.90 151.5792 59.9998 32.0000 1.9873 1.9879 418.0275 418.1837 0.0234 -1.0000 -1.0000 0603591 1580558767.00 151.5792 59.9998 32.0000 1.9878 1.9884 417.8543 418.0099 0.0234 -1.0000 -1.0000 0603653 1580558767.10 151.5792 59.9998 32.0000 1.9871 1.9877 417.8510 418.0065 0.0233 -1.0000 -1.0000 0603731 1580558767.20 151.5792 59.9998 32.0000 1.9865 1.9871 417.9877 418.1432 0.0234 -1.0000 -1.0000 0603779 1580558767.30 151.5303 59.9998 32.0000 1.9862 1.9868 417.9848 418.1411 0.0235 -1.0000 -1.0000 0604513 1580558767.40 151.5303 59.9998 32.0000 1.9866 1.9872 417.9243 418.0807 0.0235 -1.0000 -1.0000 0604591 1580558767.50 151.5303 59.9998 32.0000 1.9875 1.9881 417.8784 418.0350 0.0235 -1.0000 -1.0000 0604669 1580558767.60 151.5303 59.9998 32.0000 1.9863 1.9869 418.0154 418.1718 0.0235 -1.0000 -1.0000 0604731 1580558767.70 151.5303 59.9998 32.0000 1.9865 1.9871 418.0976 418.2541 0.0234 -1.0000 -1.0000 0604794 1580558767.80 151.4823 59.9998 32.0000 1.9866 1.9872 418.0522 418.2079 0.0234 -1.0000 -1.0000 0604856 1580558767.90 151.4823 59.9998 32.0000 1.9871 1.9877 418.1093 418.2658 0.0235 -1.0000 -1.0000 0604919 1580558768.00 151.4823 59.9998 32.0000 1.9876 1.9882 417.9257 418.0819 0.0234 -1.0000 -1.0000 0604997 1580558768.10 151.4823 59.9998 32.0000 1.9875 1.9881 417.8882 418.0439 0.0234 -1.0000 -1.0000 0605059 1580558768.20 151.4823 59.9998 32.0000 1.9867 1.9873 417.8847 418.0399 0.0234 -1.0000 -1.0000 0605138 1580558768.30 151.4723 59.9998 32.0000 1.9862 1.9868 417.9797 418.1354 0.0233 -1.0000 -1.0000 0605200 1580558768.40 151.4476 59.9998 32.0000 1.9866 1.9872 417.9883 418.1441 0.0234 -1.0000 -1.0000 0605263 1580558768.50 151.4476 59.9998 32.0000 1.9871 1.9877 417.8860 418.0420 0.0235 -1.0000 -1.0000 0605325 1580558768.60 151.4476 59.9998 32.0000 1.9876 1.9882 417.8713 418.0276 0.0234 -1.0000 -1.0000 0605403 1580558768.70 151.4476 59.9998 32.0000 1.9863 1.9869 417.9814 418.1374 0.0234 -1.0000 -1.0000 0605466 1580558768.80 151.4476 59.9998 32.0000 1.9863 1.9870 418.1513 418.3077 0.0234 -1.0000 -1.0000 0605528 1580558768.90 151.4629 59.9998 32.0000 1.9868 1.9874 418.1408 418.2966 0.0234 -1.0000 -1.0000 0605622 1580558769.00 151.4629 59.9998 32.0000 1.9871 1.9877 418.1027 418.2601 0.0236 -1.0000 -1.0000 0605716 1580558769.10 151.4629 59.9998 32.0000 1.9874 1.9880 417.9893 418.1457 0.0234 -1.0000 -1.0000 0605778 1580558769.20 151.4629 59.9998 32.0000 1.9868 1.9874 417.9406 418.0963 0.0234 -1.0000 -1.0000 0605841 1580558769.30 151.4629 59.9998 32.0000 1.9871 1.9877 417.8814 418.0377 0.0234 -1.0000 -1.0000 0605903 1580558769.40 151.4740 59.9998 32.0000 1.9868 1.9874 418.1172 418.2733 0.0235 -1.0000 -1.0000 0605981 1580558769.50 151.4753 59.9998 32.0000 1.9867 1.9873 418.0365 418.1928 0.0234 -1.0000 -1.0000 0606044 1580558769.60 151.4753 59.9998 32.0000 1.9871 1.9877 417.9152 418.0706 0.0233 -1.0000 -1.0000 0606106 1580558769.70 151.4753 59.9998 32.0000 1.9868 1.9875 417.9022 418.0573 0.0233 -1.0000 -1.0000 0606185 1580558769.80 151.4753 59.9998 32.0000 1.9872 1.9878 418.0455 418.2015 0.0235 -1.0000 -1.0000 0606263 1580558769.90 151.4753 59.9998 32.0000 1.9863 1.9869 418.1103 418.2660 0.0234 -1.0000 -1.0000 0606434 1580558770.00 151.5380 59.9999 32.0000 1.9866 1.9872 418.1229 418.2793 0.0235 -1.0000 -1.0000 0606513 1580558770.10 151.5380 59.9999 32.0000 1.9871 1.9877 418.0979 418.2544 0.0235 -1.0000 -1.0000 0606575 1580558770.20 151.5380 59.9999 32.0000 1.9877 1.9883 418.0009 418.1575 0.0235 -1.0000 -1.0000 0606638 1580558770.30 151.5380 59.9999 32.0000 1.9866 1.9872 417.9097 418.0658 0.0233 -1.0000 -1.0000 0606716 1580558770.40 151.5380 59.9999 32.0000 1.9866 1.9873 418.0423 418.1971 0.0232 -1.0000 -1.0000 0607575 1580558770.50 151.5380 59.9999 32.0000 1.9868 1.9874 418.0027 418.1579 0.0233 -1.0000 -1.0000 0607638 1580558770.60 151.5484 59.9999 32.0000 1.9866 1.9872 418.0109 418.1660 0.0233 -1.0000 -1.0000 0607700 1580558770.70 151.5494 59.9999 32.0000 1.9875 1.9882 417.9623 418.1187 0.0236 -1.0000 -1.0000 0607763 1580558770.80 151.5494 59.9999 32.0000 1.9876 1.9882 417.9719 418.1276 0.0233 -1.0000 -1.0000 0607825 1580558770.90 151.5494 59.9999 32.0000 1.9872 1.9878 417.8904 418.0454 0.0233 -1.0000 -1.0000 0607903 1580558771.00 151.5494 59.9999 32.0000 1.9864 1.9870 418.1244 418.2789 0.0232 -1.0000 -1.0000 0607966 1580558771.10 151.5409 59.9999 32.0000 1.9863 1.9869 418.0955 418.2515 0.0234 -1.0000 -1.0000 0608044 1580558771.20 151.5184 59.9999 32.0000 1.9866 1.9872 418.0880 418.2439 0.0234 -1.0000 -1.0000 0608106 1580558771.30 151.5184 59.9999 32.0000 1.9871 1.9877 417.9602 418.1164 0.0235 -1.0000 -1.0000 0608169 1580558771.40 151.5184 59.9999 32.0000 1.9868 1.9874 417.9563 418.1135 0.0236 -1.0000 -1.0000 0608231 1580558771.50 151.5184 59.9999 32.0000 1.9854 1.9861 417.9847 418.1411 0.0234 -1.0000 -1.0000 0608294 1580558771.60 151.5184 59.9999 32.0000 1.9859 1.9865 418.0894 418.2449 0.0234 -1.0000 -1.0000 0608356 1580558771.70 151.4506 59.9999 32.0000 1.9853 1.9859 418.1246 418.2815 0.0235 -1.0000 -1.0000 0608434 1580558771.80 151.4506 59.9999 32.0000 1.9873 1.9879 417.9596 418.1156 0.0234 -1.0000 -1.0000 0608497 1580558771.90 151.4506 59.9999 32.0000 1.9873 1.9879 417.9106 418.0669 0.0235 -1.0000 -1.0000 0608559 1580558772.00 151.4506 59.9999 32.0000 1.9869 1.9876 418.0078 418.1643 0.0235 -1.0000 -1.0000 0608653 1580558772.10 151.4506 59.9999 32.0000 1.9871 1.9877 418.1572 418.3138 0.0235 -1.0000 -1.0000 0608700 1580558772.20 151.4328 59.9999 32.0000 1.9867 1.9873 418.2122 418.3675 0.0233 -1.0000 -1.0000 0608763 1580558772.30 151.4280 59.9999 32.0000 1.9864 1.9870 418.0502 418.2056 0.0234 -1.0000 -1.0000 0608841 1580558772.40 151.4280 59.9999 32.0000 1.9873 1.9879 417.8745 418.0313 0.0236 -1.0000 -1.0000 0608903 1580558772.50 151.4280 59.9999 32.0000 1.9870 1.9876 418.0137 418.1698 0.0234 -1.0000 -1.0000 0609263 1580558772.60 151.4280 59.9999 32.0000 1.9869 1.9875 418.1105 418.2667 0.0235 -1.0000 -1.0000 0609341 1580558772.70 151.4280 59.9999 32.0000 1.9861 1.9867 418.1482 418.3051 0.0235 -1.0000 -1.0000 0609419 1580558772.80 151.5518 59.9999 32.0000 1.9863 1.9870 418.1651 418.3208 0.0234 -1.0000 -1.0000 0609481 1580558772.90 151.5518 59.9999 32.0000 1.9877 1.9883 417.9393 418.0950 0.0235 -1.0000 -1.0000 0609544 1580558773.00 151.5518 59.9999 32.0000 1.9872 1.9878 417.9653 418.1214 0.0234 -1.0000 -1.0000 0609779 1580558773.10 151.5518 59.9999 32.0000 1.9868 1.9874 418.0241 418.1797 0.0234 -1.0000 -1.0000 0609841 1580558773.20 151.5518 59.9999 32.0000 1.9869 1.9876 418.2278 418.3835 0.0234 -1.0000 -1.0000 0609903 1580558773.30 151.5518 59.9999 32.0000 1.9872 1.9878 418.0792 418.2348 0.0233 -1.0000 -1.0000 0609966 1580558773.40 151.5213 59.9999 32.0000 1.9872 1.9878 417.9473 418.1035 0.0234 -1.0000 -1.0000 0610044 1580558773.50 151.5213 59.9999 32.0000 1.9866 1.9872 418.0138 418.1687 0.0233 -1.0000 -1.0000 0610434 1580558773.60 151.5213 59.9999 32.0000 1.9861 1.9867 418.1483 418.3037 0.0233 -1.0000 -1.0000 0610497 1580558773.70 151.5213 59.9999 32.0000 1.9866 1.9872 418.1705 418.3278 0.0236 -1.0000 -1.0000 0610575 1580558773.80 151.5213 59.9999 32.0000 1.9864 1.9870 418.0450 418.2018 0.0235 -1.0000 -1.0000 0610638 1580558773.90 151.5053 59.9999 32.0000 1.9871 1.9877 417.8970 418.0527 0.0233 -1.0000 -1.0000 0610700 1580558774.00 151.5053 59.9999 32.0000 1.9863 1.9869 418.1087 418.2642 0.0234 -1.0000 -1.0000 0610778 1580558774.10 151.5053 59.9999 32.0000 1.9859 1.9865 418.2484 418.4041 0.0234 -1.0000 -1.0000 0610950 1580558774.20 151.5053 59.9999 32.0000 1.9868 1.9874 418.0801 418.2354 0.0233 -1.0000 -1.0000 0611013 1580558774.30 151.5053 59.9999 32.0000 1.9871 1.9877 417.9559 418.1112 0.0233 -1.0000 -1.0000 0611091 1580558774.40 151.4593 59.9999 32.0000 1.9872 1.9878 417.8410 417.9959 0.0233 -1.0000 -1.0000 0611153 1580558774.50 151.4432 59.9999 32.0000 1.9870 1.9876 418.0298 418.1859 0.0235 -1.0000 -1.0000 0611216 1580558774.60 151.4432 59.9999 32.0000 1.9866 1.9872 418.1138 418.2708 0.0235 -1.0000 -1.0000 0611403 1580558774.70 151.4432 59.9999 32.0000 1.9868 1.9875 418.1079 418.2643 0.0235 -1.0000 -1.0000 0611466 1580558774.80 151.4432 59.9999 32.0000 1.9864 1.9870 418.0075 418.1639 0.0235 -1.0000 -1.0000 0611528 1580558774.90 151.4432 59.9999 32.0000 1.9872 1.9879 417.9303 418.0864 0.0234 -1.0000 -1.0000 0611591 1580558775.00 151.4848 59.9997 32.0000 1.9877 1.9883 417.9244 418.0802 0.0234 -1.0000 -1.0000 0611669 1580558775.10 151.4848 59.9997 32.0000 1.9868 1.9874 418.0783 418.2343 0.0235 -1.0000 -1.0000 0611919 1580558775.20 151.4848 59.9997 32.0000 1.9866 1.9872 418.1120 418.2673 0.0233 -1.0000 -1.0000 0611981 1580558775.30 151.4848 59.9997 32.0000 1.9875 1.9881 418.0209 418.1776 0.0235 -1.0000 -1.0000 0612044 1580558775.40 151.4848 59.9997 32.0000 1.9875 1.9882 417.9879 418.1444 0.0235 -1.0000 -1.0000 0612106 1580558775.50 151.4807 59.9997 32.0000 1.9862 1.9868 418.1069 418.2620 0.0232 -1.0000 -1.0000 0612169 1580558775.60 151.4807 59.9997 32.0000 1.9865 1.9871 418.2115 418.3687 0.0236 -1.0000 -1.0000 0612279 1580558775.70 151.4807 59.9997 32.0000 1.9873 1.9879 418.0395 418.1960 0.0235 -1.0000 -1.0000 0612341 1580558775.80 151.4807 59.9997 32.0000 1.9872 1.9878 417.9640 418.1193 0.0233 -1.0000 -1.0000 0612403 1580558775.90 151.4807 59.9997 32.0000 1.9865 1.9871 418.0209 418.1775 0.0235 -1.0000 -1.0000 0612481 1580558776.00 151.4807 59.9997 32.0000 1.9861 1.9867 417.9955 418.1514 0.0234 -1.0000 -1.0000 0612544 1580558776.10 151.5123 59.9997 32.0000 1.9863 1.9869 418.1754 418.3325 0.0236 -1.0000 -1.0000 0613169 1580558776.20 151.5123 59.9997 32.0000 1.9863 1.9869 418.1040 418.2597 0.0233 -1.0000 -1.0000 0613231 1580558776.30 151.5123 59.9997 32.0000 1.9868 1.9874 417.9648 418.1202 0.0234 -1.0000 -1.0000 0613309 1580558776.40 151.5123 59.9997 32.0000 1.9869 1.9875 417.9261 418.0825 0.0235 -1.0000 -1.0000 0613372 1580558776.50 151.5123 59.9997 32.0000 1.9873 1.9879 417.9717 418.1289 0.0235 -1.0000 -1.0000 0613434 1580558776.60 151.5123 59.9997 32.0000 1.9863 1.9869 418.1955 418.3513 0.0235 -1.0000 -1.0000 0613513 1580558776.70 151.4638 59.9997 32.0000 1.9862 1.9868 418.1125 418.2691 0.0235 -1.0000 -1.0000 0613575 1580558776.80 151.4638 59.9997 32.0000 1.9866 1.9872 418.1049 418.2603 0.0233 -1.0000 -1.0000 0613638 1580558776.90 151.4638 59.9997 32.0000 1.9869 1.9875 417.9729 418.1288 0.0235 -1.0000 -1.0000 0613716 1580558777.00 151.4638 59.9997 32.0000 1.9868 1.9874 417.9238 418.0793 0.0233 -1.0000 -1.0000 0613779 1580558777.10 151.4638 59.9997 32.0000 1.9868 1.9874 418.0219 418.1776 0.0234 -1.0000 -1.0000 0613841 1580558777.20 151.4638 59.9997 32.0000 1.9866 1.9872 418.1483 418.3050 0.0236 -1.0000 -1.0000 0613903 1580558777.30 151.4638 59.9997 32.0000 1.9864 1.9870 418.2021 418.3584 0.0235 -1.0000 -1.0000 0613966 1580558777.40 151.4638 59.9997 32.0000 1.9873 1.9879 417.8469 418.0031 0.0235 -1.0000 -1.0000 0614044 1580558777.50 151.5288 59.9997 32.0000 1.9866 1.9872 417.9638 418.1200 0.0234 -1.0000 -1.0000 0614106 1580558777.60 151.5288 59.9997 32.0000 1.9864 1.9871 418.0309 418.1881 0.0236 -1.0000 -1.0000 0614903 1580558777.70 151.5070 59.9997 32.0000 1.9856 1.9862 418.0154 418.1724 0.0236 -1.0000 -1.0000 0614981 1580558777.80 151.4538 59.9997 32.0000 1.9869 1.9875 417.9831 418.1400 0.0235 -1.0000 -1.0000 0615044 1580558777.90 151.4538 59.9997 32.0000 1.9869 1.9875 417.9613 418.1181 0.0235 -1.0000 -1.0000 0615106 1580558778.00 151.4538 59.9997 32.0000 1.9878 1.9884 417.9383 418.0939 0.0234 -1.0000 -1.0000 0615169 1580558778.10 151.4538 59.9997 32.0000 1.9867 1.9873 418.0571 418.2130 0.0234 -1.0000 -1.0000 0615231 1580558778.20 151.4538 59.9997 32.0000 1.9863 1.9869 418.1338 418.2899 0.0234 -1.0000 -1.0000 0615294 1580558778.30 151.4538 59.9997 32.0000 1.9861 1.9867 418.1745 418.3306 0.0234 -1.0000 -1.0000 0615372 1580558778.40 151.4498 59.9997 32.0000 1.9864 1.9870 418.1721 418.3283 0.0234 -1.0000 -1.0000 0615434 1580558778.50 151.4259 59.9997 32.0000 1.9875 1.9881 417.9407 418.0966 0.0234 -1.0000 -1.0000 0615497 1580558778.60 151.4259 59.9997 32.0000 1.9865 1.9871 417.9994 418.1560 0.0235 -1.0000 -1.0000 0615575 1580558778.70 151.4259 59.9997 32.0000 1.9858 1.9865 418.0274 418.1833 0.0233 -1.0000 -1.0000 0615638 1580558778.80 151.4259 59.9997 32.0000 1.9861 1.9867 418.1025 418.2587 0.0235 -1.0000 -1.0000 0615700 1580558778.90 151.4259 59.9997 32.0000 1.9872 1.9878 417.9912 418.1480 0.0235 -1.0000 -1.0000 0615779 1580558779.00 151.4556 59.9997 32.0000 1.9877 1.9883 417.8923 418.0485 0.0235 -1.0000 -1.0000 0615841 1580558779.10 151.4556 59.9997 32.0000 1.9880 1.9886 418.0063 418.1616 0.0233 -1.0000 -1.0000 0615903 1580558779.20 151.4969 59.9997 32.0000 1.9868 1.9874 418.1495 418.3055 0.0234 -1.0000 -1.0000 0616200 1580558779.30 151.5474 59.9997 32.0000 1.9869 1.9875 418.1829 418.3383 0.0233 -1.0000 -1.0000 0616263 1580558779.40 151.5474 59.9997 32.0000 1.9868 1.9874 418.0898 418.2458 0.0234 -1.0000 -1.0000 0616341 1580558779.50 151.5474 59.9997 32.0000 1.9872 1.9878 417.9144 418.0706 0.0235 -1.0000 -1.0000 0616403 1580558779.60 151.5474 59.9997 32.0000 1.9872 1.9879 418.0581 418.2152 0.0236 -1.0000 -1.0000 0616466 1580558779.70 151.5474 59.9997 32.0000 1.9863 1.9869 418.1174 418.2738 0.0235 -1.0000 -1.0000 0616544 1580558779.80 151.5474 59.9997 32.0000 1.9870 1.9876 418.0149 418.1715 0.0235 -1.0000 -1.0000 0616606 1580558779.90 151.5474 59.9997 32.0000 1.9874 1.9880 417.9690 418.1258 0.0235 -1.0000 -1.0000 0616669 1580558780.00 151.5474 59.9997 32.0000 1.9869 1.9875 418.0885 418.2451 0.0235 -1.0000 -1.0000 0616747 1580558780.10 151.5389 60.0000 32.0000 1.9867 1.9873 418.1101 418.2653 0.0234 -1.0000 -1.0000 0616809 1580558780.20 151.5389 60.0000 32.0000 1.9864 1.9870 418.0729 418.2294 0.0235 -1.0000 -1.0000 0616872 1580558780.30 151.6095 60.0000 32.0000 1.9870 1.9876 418.0168 418.1722 0.0233 -1.0000 -1.0000 0616934 1580558780.40 151.6095 60.0000 32.0000 1.9876 1.9882 417.9431 418.0991 0.0234 -1.0000 -1.0000 0616997 1580558780.50 151.6095 60.0000 32.0000 1.9872 1.9878 417.9590 418.1151 0.0235 -1.0000 -1.0000 0617059 1580558780.60 151.6095 60.0000 32.0000 1.9873 1.9879 418.0077 418.1642 0.0235 -1.0000 -1.0000 0617138 1580558780.70 151.6095 60.0000 32.0000 1.9869 1.9875 418.1413 418.2983 0.0235 -1.0000 -1.0000 0617263 1580558780.80 151.8337 60.0000 32.0000 1.9882 1.9888 418.0300 418.1862 0.0235 -1.0000 -1.0000 0617325 1580558780.90 151.8337 60.0000 32.0000 1.9892 1.9898 417.9707 418.1264 0.0233 -1.0000 -1.0000 0617403 1580558781.00 151.8337 60.0000 32.0000 1.9897 1.9903 418.1090 418.2649 0.0234 -1.0000 -1.0000 0617466 1580558781.10 151.8337 60.0000 32.0000 1.9874 1.9881 418.1735 418.3298 0.0234 -1.0000 -1.0000 0617528 1580558781.20 151.8337 60.0000 32.0000 1.9884 1.9890 418.2330 418.3888 0.0234 -1.0000 -1.0000 0617779 1580558781.30 151.8337 60.0000 32.0000 1.9873 1.9879 418.2842 418.4409 0.0235 -1.0000 -1.0000 0617841 1580558781.40 151.6317 60.0000 32.0000 1.9882 1.9888 418.2041 418.3600 0.0234 -1.0000 -1.0000 0617919 1580558781.50 151.6317 60.0000 32.0000 1.9888 1.9895 418.0274 418.1841 0.0235 -1.0000 -1.0000 0617981 1580558781.60 151.6317 60.0000 32.0000 1.9890 1.9896 418.0580 418.2135 0.0234 -1.0000 -1.0000 0618044 1580558781.70 151.6317 60.0000 32.0000 1.9874 1.9880 418.1269 418.2825 0.0233 -1.0000 -1.0000 0618341 1580558781.80 151.6317 60.0000 32.0000 1.9869 1.9875 418.2066 418.3617 0.0233 -1.0000 -1.0000 0618403 1580558781.90 151.6206 60.0000 32.0000 1.9877 1.9884 417.9265 418.0822 0.0234 -1.0000 -1.0000 0618466 1580558782.00 151.6112 60.0000 32.0000 1.9881 1.9887 417.9979 418.1542 0.0235 -1.0000 -1.0000 0618528 1580558782.10 151.6112 60.0000 32.0000 1.9882 1.9888 417.9662 418.1214 0.0233 -1.0000 -1.0000 0618591 1580558782.20 151.6112 60.0000 32.0000 1.9879 1.9885 418.1651 418.3211 0.0234 -1.0000 -1.0000 0619091 1580558782.30 151.6112 60.0000 32.0000 1.9877 1.9884 418.1588 418.3145 0.0233 -1.0000 -1.0000 0619153 1580558782.40 151.6103 60.0000 32.0000 1.9881 1.9888 418.2026 418.3582 0.0234 -1.0000 -1.0000 0619216 1580558782.50 151.5795 60.0000 32.0000 1.9876 1.9882 418.0001 418.1566 0.0236 -1.0000 -1.0000 0619278 1580558782.60 151.5795 60.0000 32.0000 1.9883 1.9889 417.9129 418.0691 0.0234 -1.0000 -1.0000 0619356 1580558782.70 151.5795 60.0000 32.0000 1.9881 1.9888 417.9238 418.0800 0.0235 -1.0000 -1.0000 0619434 1580558782.80 151.5795 60.0000 32.0000 1.9873 1.9880 417.9987 418.1551 0.0235 -1.0000 -1.0000 0619528 1580558782.90 151.5795 60.0000 32.0000 1.9871 1.9877 418.0841 418.2405 0.0235 -1.0000 -1.0000 0619606 1580558783.00 151.5795 60.0000 32.0000 1.9876 1.9882 418.0198 418.1758 0.0234 -1.0000 -1.0000 0619669 1580558783.10 151.5795 60.0000 32.0000 1.9878 1.9884 417.8840 418.0402 0.0235 -1.0000 -1.0000 0619747 1580558783.20 151.6191 60.0000 32.0000 1.9878 1.9884 417.9376 418.0946 0.0236 -1.0000 -1.0000 0619809 1580558783.30 151.6088 60.0000 32.0000 1.9875 1.9881 417.9936 418.1501 0.0235 -1.0000 -1.0000 0620044 1580558783.40 151.6088 60.0000 32.0000 1.9867 1.9873 418.1286 418.2854 0.0235 -1.0000 -1.0000 0620106 1580558783.50 151.6045 60.0000 32.0000 1.9866 1.9872 418.1859 418.3435 0.0236 -1.0000 -1.0000 0620169 1580558783.60 151.5873 60.0000 32.0000 1.9864 1.9870 418.1616 418.3184 0.0235 -1.0000 -1.0000 0620231 1580558783.70 151.5873 60.0000 32.0000 1.9869 1.9875 417.8982 418.0536 0.0233 -1.0000 -1.0000 0620309 1580558783.80 151.5873 60.0000 32.0000 1.9880 1.9886 417.9688 418.1250 0.0234 -1.0000 -1.0000 0620544 1580558783.90 151.5873 60.0000 32.0000 1.9873 1.9879 417.9929 418.1484 0.0233 -1.0000 -1.0000 0620606 1580558784.00 151.5873 60.0000 32.0000 1.9872 1.9878 417.9880 418.1444 0.0235 -1.0000 -1.0000 0620685 1580558784.10 151.4983 60.0000 32.0000 1.9871 1.9877 418.0460 418.2029 0.0236 -1.0000 -1.0000 0620747 1580558784.20 151.4983 60.0000 32.0000 1.9867 1.9873 417.9243 418.0813 0.0235 -1.0000 -1.0000 0620809 1580558784.30 151.4983 60.0000 32.0000 1.9874 1.9880 417.8867 418.0430 0.0234 -1.0000 -1.0000 0621263 1580558784.40 151.4983 60.0000 32.0000 1.9864 1.9870 417.9202 418.0751 0.0233 -1.0000 -1.0000 0621325 1580558784.50 151.4983 60.0000 32.0000 1.9869 1.9875 418.0822 418.2386 0.0235 -1.0000 -1.0000 0621388 1580558784.60 151.4983 60.0000 32.0000 1.9860 1.9866 418.0183 418.1741 0.0234 -1.0000 -1.0000 0621450 1580558784.70 151.4231 60.0003 32.0000 1.9866 1.9872 418.1500 418.3064 0.0234 -1.0000 -1.0000 0621513 1580558784.80 151.4133 60.0004 32.0000 1.9884 1.9890 417.9622 418.1184 0.0235 -1.0000 -1.0000 0621809 1580558784.90 151.4133 60.0004 32.0000 1.9875 1.9881 417.8758 418.0319 0.0234 -1.0000 -1.0000 0621888 1580558785.00 151.4133 60.0004 32.0000 1.9874 1.9880 417.8749 418.0301 0.0232 -1.0000 -1.0000 0621934 1580558785.10 151.4133 60.0004 32.0000 1.9866 1.9872 417.9533 418.1097 0.0236 -1.0000 -1.0000 0622013 1580558785.20 151.4133 60.0004 32.0000 1.9872 1.9878 418.1008 418.2570 0.0235 -1.0000 -1.0000 0622075 1580558785.30 151.4449 60.0004 32.0000 1.9870 1.9876 417.9630 418.1199 0.0236 -1.0000 -1.0000 0622279 1580558785.40 151.4449 60.0004 32.0000 1.9868 1.9874 417.8992 418.0558 0.0235 -1.0000 -1.0000 0622356 1580558785.50 151.4449 60.0004 32.0000 1.9873 1.9879 417.8750 418.0314 0.0234 -1.0000 -1.0000 0622419 1580558785.60 151.4449 60.0004 32.0000 1.9866 1.9872 418.1144 418.2702 0.0234 -1.0000 -1.0000 0622481 1580558785.70 151.4449 60.0004 32.0000 1.9862 1.9868 418.1137 418.2700 0.0235 -1.0000 -1.0000 0622544 1580558785.80 151.5378 60.0004 32.0000 1.9865 1.9871 418.1284 418.2850 0.0235 -1.0000 -1.0000 0622606 1580558785.90 151.5378 60.0004 32.0000 1.9868 1.9874 418.0267 418.1836 0.0235 -1.0000 -1.0000 0622919 1580558786.00 151.5378 60.0004 32.0000 1.9877 1.9883 417.9845 418.1414 0.0236 -1.0000 -1.0000 0622997 1580558786.10 151.5378 60.0004 32.0000 1.9876 1.9882 417.9359 418.0927 0.0235 -1.0000 -1.0000 0623059 1580558786.20 151.5378 60.0004 32.0000 1.9878 1.9884 417.9195 418.0739 0.0232 -1.0000 -1.0000 0623122 1580558786.30 151.5233 60.0004 32.0000 1.9865 1.9871 418.1116 418.2680 0.0235 -1.0000 -1.0000 0623185 1580558786.40 151.5144 60.0004 32.0000 1.9864 1.9870 418.1711 418.3271 0.0234 -1.0000 -1.0000 0623278 1580558786.50 151.5144 60.0004 32.0000 1.9866 1.9872 418.0888 418.2451 0.0235 -1.0000 -1.0000 0623341 1580558786.60 151.5144 60.0004 32.0000 1.9866 1.9873 417.8925 418.0490 0.0235 -1.0000 -1.0000 0623403 1580558786.70 151.5144 60.0004 32.0000 1.9868 1.9875 417.9522 418.1088 0.0235 -1.0000 -1.0000 0623466 1580558786.80 151.5144 60.0004 32.0000 1.9871 1.9877 417.9774 418.1342 0.0235 -1.0000 -1.0000 0623528 1580558786.90 151.5330 60.0004 32.0000 1.9870 1.9876 418.0637 418.2197 0.0234 -1.0000 -1.0000 0623779 1580558787.00 151.5330 60.0004 32.0000 1.9865 1.9871 418.1348 418.2907 0.0234 -1.0000 -1.0000 0623841 1580558787.10 151.5330 60.0004 32.0000 1.9874 1.9880 418.0326 418.1894 0.0235 -1.0000 -1.0000 0623919 1580558787.20 151.5330 60.0004 32.0000 1.9868 1.9874 417.9204 418.0767 0.0235 -1.0000 -1.0000 0623981 1580558787.30 151.5330 60.0004 32.0000 1.9880 1.9887 417.8882 418.0445 0.0234 -1.0000 -1.0000 0624044 1580558787.40 151.5315 60.0004 32.0000 1.9868 1.9875 418.0487 418.2048 0.0235 -1.0000 -1.0000 0624279 1580558787.50 151.5306 60.0004 32.0000 1.9862 1.9868 418.1953 418.3526 0.0235 -1.0000 -1.0000 0624341 1580558787.60 151.5306 60.0004 32.0000 1.9867 1.9873 418.0808 418.2371 0.0235 -1.0000 -1.0000 0624403 1580558787.70 151.5306 60.0004 32.0000 1.9874 1.9880 417.8970 418.0527 0.0233 -1.0000 -1.0000 0624481 1580558787.80 151.5306 60.0004 32.0000 1.9865 1.9871 418.0283 418.1840 0.0234 -1.0000 -1.0000 0624544 1580558787.90 151.5306 60.0004 32.0000 1.9862 1.9868 418.0286 418.1847 0.0234 -1.0000 -1.0000 0624794 1580558788.00 151.4778 60.0004 32.0000 1.9860 1.9866 418.1066 418.2628 0.0235 -1.0000 -1.0000 0624872 1580558788.10 151.4778 60.0004 32.0000 1.9864 1.9870 418.0685 418.2253 0.0235 -1.0000 -1.0000 0624950 1580558788.20 151.4778 60.0004 32.0000 1.9886 1.9892 417.9942 418.1502 0.0234 -1.0000 -1.0000 0625013 1580558788.30 151.4778 60.0004 32.0000 1.9882 1.9888 417.8972 418.0527 0.0234 -1.0000 -1.0000 0625091 1580558788.40 151.4778 60.0004 32.0000 1.9879 1.9885 417.9170 418.0736 0.0235 -1.0000 -1.0000 0625309 1580558788.50 151.4778 60.0004 32.0000 1.9876 1.9882 417.9776 418.1348 0.0236 -1.0000 -1.0000 0625372 1580558788.60 151.4058 60.0004 32.0000 1.9873 1.9879 417.9689 418.1256 0.0235 -1.0000 -1.0000 0625466 1580558788.70 151.4058 60.0004 32.0000 1.9873 1.9879 417.9704 418.1273 0.0235 -1.0000 -1.0000 0625528 1580558788.80 151.4058 60.0004 32.0000 1.9871 1.9877 417.9293 418.0854 0.0234 -1.0000 -1.0000 0625591 1580558788.90 151.4058 60.0004 32.0000 1.9867 1.9873 418.1232 418.2781 0.0232 -1.0000 -1.0000 0625669 1580558789.00 151.4058 60.0004 32.0000 1.9870 1.9877 418.1167 418.2733 0.0235 -1.0000 -1.0000 0625731 1580558789.10 151.5110 60.0004 32.0000 1.9870 1.9876 418.1831 418.3390 0.0234 -1.0000 -1.0000 0625809 1580558789.20 151.5110 60.0004 32.0000 1.9876 1.9883 418.1026 418.2583 0.0234 -1.0000 -1.0000 0625872 1580558789.30 151.5110 60.0004 32.0000 1.9875 1.9881 417.8530 418.0087 0.0234 -1.0000 -1.0000 0625934 1580558789.40 151.5110 60.0004 32.0000 1.9875 1.9881 418.0345 418.1907 0.0235 -1.0000 -1.0000 0626434 1580558789.50 151.5110 60.0004 32.0000 1.9866 1.9872 418.1062 418.2614 0.0233 -1.0000 -1.0000 0626497 1580558789.60 151.5318 60.0004 32.0000 1.9859 1.9865 418.0726 418.2288 0.0234 -1.0000 -1.0000 0626559 1580558789.70 151.5632 60.0004 32.0000 1.9877 1.9883 417.9052 418.0612 0.0235 -1.0000 -1.0000 0626638 1580558789.80 151.5632 60.0004 32.0000 1.9872 1.9879 417.8499 418.0064 0.0235 -1.0000 -1.0000 0626700 1580558789.90 151.5632 60.0004 32.0000 1.9869 1.9875 417.8962 418.0524 0.0235 -1.0000 -1.0000 0626763 1580558790.00 151.5632 60.0004 32.0000 1.9867 1.9873 418.0600 418.2161 0.0234 -1.0000 -1.0000 0626934 1580558790.10 151.5632 60.0004 32.0000 1.9864 1.9870 418.0470 418.2039 0.0236 -1.0000 -1.0000 0627028 1580558790.20 151.5632 60.0004 32.0000 1.9870 1.9876 418.0403 418.1966 0.0234 -1.0000 -1.0000 0627091 1580558790.30 151.5225 60.0004 32.0000 1.9874 1.9881 417.9607 418.1165 0.0234 -1.0000 -1.0000 0627169 1580558790.40 151.5225 60.0004 32.0000 1.9866 1.9872 417.9547 418.1107 0.0234 -1.0000 -1.0000 0627231 1580558790.50 151.5225 60.0004 32.0000 1.9866 1.9872 418.1078 418.2643 0.0235 -1.0000 -1.0000 0627450 1580558790.60 151.5225 60.0004 32.0000 1.9862 1.9868 418.1619 418.3186 0.0235 -1.0000 -1.0000 0627528 1580558790.70 151.5225 60.0004 32.0000 1.9863 1.9869 418.0257 418.1814 0.0234 -1.0000 -1.0000 0627591 1580558790.80 151.5313 60.0004 32.0000 1.9872 1.9878 417.9392 418.0960 0.0235 -1.0000 -1.0000 0627653 1580558790.90 151.5434 60.0004 32.0000 1.9865 1.9871 418.0804 418.2366 0.0234 -1.0000 -1.0000 0627731 1580558791.00 151.5434 60.0004 32.0000 1.9866 1.9872 418.0614 418.2177 0.0235 -1.0000 -1.0000 0627903 1580558791.10 151.5434 60.0004 32.0000 1.9874 1.9880 417.9752 418.1309 0.0234 -1.0000 -1.0000 0627981 1580558791.20 151.5434 60.0004 32.0000 1.9880 1.9886 417.9249 418.0813 0.0235 -1.0000 -1.0000 0628044 1580558791.30 151.5434 60.0004 32.0000 1.9877 1.9883 417.8317 417.9888 0.0235 -1.0000 -1.0000 0628106 1580558791.40 151.4843 60.0004 32.0000 1.9882 1.9888 417.9030 418.0584 0.0233 -1.0000 -1.0000 0628169 1580558791.50 151.4843 60.0004 32.0000 1.9869 1.9875 418.0416 418.1973 0.0234 -1.0000 -1.0000 0628872 1580558791.60 151.4843 60.0004 32.0000 1.9870 1.9876 418.1470 418.3037 0.0235 -1.0000 -1.0000 0628934 1580558791.70 151.4843 60.0004 32.0000 1.9863 1.9869 418.1051 418.2609 0.0234 -1.0000 -1.0000 0629013 1580558791.80 151.4843 60.0004 32.0000 1.9876 1.9882 417.9558 418.1124 0.0235 -1.0000 -1.0000 0629075 1580558791.90 151.5093 60.0004 32.0000 1.9869 1.9875 417.9555 418.1123 0.0235 -1.0000 -1.0000 0629138 1580558792.00 151.5173 60.0004 32.0000 1.9862 1.9868 417.9987 418.1554 0.0235 -1.0000 -1.0000 0629200 1580558792.10 151.5173 60.0004 32.0000 1.9865 1.9871 418.1014 418.2571 0.0233 -1.0000 -1.0000 0629278 1580558792.20 151.5173 60.0004 32.0000 1.9877 1.9883 418.0198 418.1753 0.0233 -1.0000 -1.0000 0629341 1580558792.30 151.5173 60.0004 32.0000 1.9878 1.9884 417.8554 418.0112 0.0235 -1.0000 -1.0000 0629403 1580558792.40 151.5173 60.0004 32.0000 1.9878 1.9884 417.9361 418.0929 0.0235 -1.0000 -1.0000 0629481 1580558792.50 151.5774 60.0004 32.0000 1.9864 1.9870 417.9834 418.1398 0.0235 -1.0000 -1.0000 0629544 1580558792.60 151.5774 60.0004 32.0000 1.9866 1.9872 418.0632 418.2191 0.0234 -1.0000 -1.0000 0629622 1580558792.70 151.5774 60.0004 32.0000 1.9867 1.9873 418.1259 418.2817 0.0234 -1.0000 -1.0000 0629685 1580558792.80 151.5774 60.0004 32.0000 1.9880 1.9886 417.9659 418.1211 0.0233 -1.0000 -1.0000 0629747 1580558792.90 151.5774 60.0004 32.0000 1.9877 1.9883 417.8317 417.9878 0.0235 -1.0000 -1.0000 0629841 1580558793.00 151.5265 60.0004 32.0000 1.9876 1.9882 417.9989 418.1556 0.0235 -1.0000 -1.0000 0629903 1580558793.10 151.4881 60.0004 32.0000 1.9871 1.9877 418.1180 418.2761 0.0237 -1.0000 -1.0000 0630028 1580558793.20 151.4881 60.0004 32.0000 1.9876 1.9882 418.0329 418.1881 0.0233 -1.0000 -1.0000 0630091 1580558793.30 151.4881 60.0004 32.0000 1.9875 1.9881 418.0051 418.1608 0.0234 -1.0000 -1.0000 0630153 1580558793.40 151.4881 60.0004 32.0000 1.9875 1.9881 417.9414 418.0979 0.0235 -1.0000 -1.0000 0630231 1580558793.50 151.4881 60.0004 32.0000 1.9864 1.9870 418.0764 418.2329 0.0235 -1.0000 -1.0000 0630294 1580558793.60 151.4881 60.0004 32.0000 1.9866 1.9872 418.1265 418.2828 0.0234 -1.0000 -1.0000 0630356 1580558793.70 151.4881 60.0004 32.0000 1.9870 1.9876 418.0516 418.2079 0.0234 -1.0000 -1.0000 0630419 1580558793.80 151.4881 60.0004 32.0000 1.9871 1.9877 417.9012 418.0572 0.0235 -1.0000 -1.0000 0630481 1580558793.90 151.4881 60.0004 32.0000 1.9872 1.9878 417.8729 418.0297 0.0235 -1.0000 -1.0000 0630544 1580558794.00 151.4881 60.0004 32.0000 1.9871 1.9877 417.8462 418.0025 0.0234 -1.0000 -1.0000 0630622 1580558794.10 151.4881 60.0004 32.0000 1.9870 1.9876 417.9513 418.1073 0.0235 -1.0000 -1.0000 0630794 1580558794.20 151.4881 60.0004 32.0000 1.9875 1.9881 417.9377 418.0949 0.0236 -1.0000 -1.0000 0630856 1580558794.30 151.4830 60.0004 32.0000 1.9871 1.9877 417.8201 417.9767 0.0236 -1.0000 -1.0000 0630934 1580558794.40 151.4830 60.0004 32.0000 1.9874 1.9880 417.7872 417.9442 0.0236 -1.0000 -1.0000 0630997 1580558794.50 151.4830 60.0004 32.0000 1.9871 1.9877 417.9463 418.1025 0.0234 -1.0000 -1.0000 0631059 1580558794.60 151.4830 60.0004 32.0000 1.9863 1.9869 418.0115 418.1682 0.0235 -1.0000 -1.0000 0631294 1580558794.70 151.4830 60.0004 32.0000 1.9871 1.9878 418.0304 418.1865 0.0234 -1.0000 -1.0000 0631356 1580558794.80 151.4825 60.0004 32.0000 1.9875 1.9881 418.0716 418.2279 0.0235 -1.0000 -1.0000 0631419 1580558794.90 151.4666 60.0000 32.0000 1.9878 1.9884 417.9035 418.0604 0.0235 -1.0000 -1.0000 0631497 1580558795.00 151.4666 60.0000 32.0000 1.9869 1.9876 417.9005 418.0570 0.0235 -1.0000 -1.0000 0631559 1580558795.10 151.4666 60.0000 32.0000 1.9866 1.9872 418.0760 418.2333 0.0236 -1.0000 -1.0000 0631794 1580558795.20 151.4666 60.0000 32.0000 1.9865 1.9871 418.0872 418.2440 0.0235 -1.0000 -1.0000 0631856 1580558795.30 151.4666 60.0000 32.0000 1.9881 1.9887 418.0092 418.1655 0.0234 -1.0000 -1.0000 0631919 1580558795.40 151.5521 60.0000 32.0000 1.9877 1.9883 418.0106 418.1669 0.0235 -1.0000 -1.0000 0631981 1580558795.50 151.5521 60.0000 32.0000 1.9877 1.9883 417.9291 418.0859 0.0234 -1.0000 -1.0000 0632091 1580558795.60 151.5521 60.0000 32.0000 1.9870 1.9876 417.9817 418.1374 0.0234 -1.0000 -1.0000 0632325 1580558795.70 151.5521 60.0000 32.0000 1.9868 1.9874 418.0701 418.2268 0.0235 -1.0000 -1.0000 0632403 1580558795.80 151.5521 60.0000 32.0000 1.9880 1.9886 418.1462 418.3020 0.0234 -1.0000 -1.0000 0632466 1580558795.90 151.5521 60.0000 32.0000 1.9879 1.9885 418.0695 418.2256 0.0234 -1.0000 -1.0000 0632528 1580558796.00 151.5765 60.0000 32.0000 1.9878 1.9884 417.9724 418.1291 0.0235 -1.0000 -1.0000 0632591 1580558796.10 151.5765 60.0000 32.0000 1.9875 1.9881 417.8385 417.9946 0.0234 -1.0000 -1.0000 0633044 1580558796.20 151.5765 60.0000 32.0000 1.9874 1.9880 417.9139 418.0700 0.0235 -1.0000 -1.0000 0633106 1580558796.30 151.5765 60.0000 32.0000 1.9871 1.9877 418.0572 418.2126 0.0234 -1.0000 -1.0000 0633184 1580558796.40 151.5765 60.0000 32.0000 1.9876 1.9882 417.9595 418.1159 0.0234 -1.0000 -1.0000 0633247 1580558796.50 151.5856 60.0000 32.0000 1.9884 1.9890 417.8825 418.0389 0.0236 -1.0000 -1.0000 0633310 1580558796.60 151.5856 60.0000 32.0000 1.9879 1.9885 417.8492 418.0058 0.0235 -1.0000 -1.0000 0633575 1580558796.70 151.5856 60.0000 32.0000 1.9878 1.9884 418.0759 418.2324 0.0234 -1.0000 -1.0000 0633638 1580558796.80 151.5856 60.0000 32.0000 1.9870 1.9876 418.0781 418.2333 0.0233 -1.0000 -1.0000 0633700 1580558796.90 151.5856 60.0000 32.0000 1.9870 1.9876 418.0463 418.2029 0.0235 -1.0000 -1.0000 0633779 1580558797.00 151.5844 60.0000 32.0000 1.9874 1.9880 418.0337 418.1902 0.0235 -1.0000 -1.0000 0633841 1580558797.10 151.5816 60.0000 32.0000 1.9869 1.9875 417.8671 418.0239 0.0236 -1.0000 -1.0000 0633919 1580558797.20 151.5816 60.0000 32.0000 1.9874 1.9880 417.9045 418.0603 0.0234 -1.0000 -1.0000 0634091 1580558797.30 151.5816 60.0000 32.0000 1.9877 1.9883 417.9794 418.1362 0.0235 -1.0000 -1.0000 0634153 1580558797.40 151.5816 60.0000 32.0000 1.9870 1.9876 418.0599 418.2168 0.0235 -1.0000 -1.0000 0634231 1580558797.50 151.5816 60.0000 32.0000 1.9870 1.9876 418.0287 418.1844 0.0234 -1.0000 -1.0000 0634294 1580558797.60 151.5360 60.0000 32.0000 1.9875 1.9881 417.9431 418.0996 0.0236 -1.0000 -1.0000 0634356 1580558797.70 151.5360 60.0000 32.0000 1.9881 1.9887 417.8669 418.0238 0.0235 -1.0000 -1.0000 0634544 1580558797.80 151.5360 60.0000 32.0000 1.9875 1.9881 417.8752 418.0311 0.0234 -1.0000 -1.0000 0634606 1580558797.90 151.5360 60.0000 32.0000 1.9875 1.9881 418.0744 418.2300 0.0234 -1.0000 -1.0000 0634669 1580558798.00 151.5360 60.0000 32.0000 1.9866 1.9872 418.1496 418.3059 0.0235 -1.0000 -1.0000 0634747 1580558798.10 151.5068 60.0000 32.0000 1.9864 1.9870 418.0909 418.2470 0.0234 -1.0000 -1.0000 0634809 1580558798.20 151.4965 60.0000 32.0000 1.9872 1.9878 418.0670 418.2227 0.0234 -1.0000 -1.0000 0634997 1580558798.30 151.4965 60.0000 32.0000 1.9878 1.9884 417.8930 418.0487 0.0234 -1.0000 -1.0000 0635075 1580558798.40 151.4965 60.0000 32.0000 1.9874 1.9880 417.9008 418.0567 0.0234 -1.0000 -1.0000 0635138 1580558798.50 151.4965 60.0000 32.0000 1.9875 1.9881 417.9369 418.0931 0.0235 -1.0000 -1.0000 0635200 1580558798.60 151.4965 60.0000 32.0000 1.9868 1.9874 418.1392 418.2953 0.0234 -1.0000 -1.0000 0635278 1580558798.70 151.4965 60.0000 32.0000 1.9872 1.9878 418.0916 418.2477 0.0235 -1.0000 -1.0000 0635450 1580558798.80 151.5345 60.0000 32.0000 1.9883 1.9890 417.9996 418.1564 0.0235 -1.0000 -1.0000 0635513 1580558798.90 151.5345 60.0000 32.0000 1.9881 1.9887 417.9110 418.0677 0.0235 -1.0000 -1.0000 0635575 1580558799.00 151.5345 60.0000 32.0000 1.9876 1.9883 417.9670 418.1235 0.0234 -1.0000 -1.0000 0635638 1580558799.10 151.5345 60.0000 32.0000 1.9874 1.9880 418.1357 418.2920 0.0235 -1.0000 -1.0000 0635716 1580558799.20 151.5345 60.0000 32.0000 1.9874 1.9880 418.1081 418.2649 0.0235 -1.0000 -1.0000 0635934 1580558799.30 151.5261 60.0000 32.0000 1.9874 1.9880 417.9964 418.1521 0.0234 -1.0000 -1.0000 0636013 1580558799.40 151.5143 60.0000 32.0000 1.9880 1.9886 417.8919 418.0484 0.0235 -1.0000 -1.0000 0636075 1580558799.50 151.5143 60.0000 32.0000 1.9875 1.9881 417.9107 418.0668 0.0235 -1.0000 -1.0000 0636138 1580558799.60 151.5143 60.0000 32.0000 1.9878 1.9884 417.9129 418.0695 0.0235 -1.0000 -1.0000 0636200 1580558799.70 151.5143 60.0000 32.0000 1.9871 1.9877 418.0055 418.1608 0.0233 -1.0000 -1.0000 0636450 1580558799.80 151.5143 60.0000 32.0000 1.9874 1.9880 417.9657 418.1223 0.0235 -1.0000 -1.0000 0636513 1580558799.90 151.5143 60.0000 32.0000 1.9880 1.9886 417.9736 418.1303 0.0235 -1.0000 -1.0000 0636575 1580558800.00 151.5197 59.9999 32.0000 1.9873 1.9879 417.8236 417.9791 0.0234 -1.0000 -1.0000 0636653 1580558800.10 151.5385 59.9997 32.0000 1.9868 1.9874 417.9354 418.0919 0.0235 -1.0000 -1.0000 0636716 1580558800.20 151.5385 59.9997 32.0000 1.9859 1.9865 418.0708 418.2271 0.0234 -1.0000 -1.0000 0636778 1580558800.30 151.5385 59.9997 32.0000 1.9863 1.9869 418.0782 418.2335 0.0233 -1.0000 -1.0000 0636919 1580558800.40 151.5385 59.9997 32.0000 1.9871 1.9877 417.9404 418.0963 0.0234 -1.0000 -1.0000 0636981 1580558800.50 151.5151 59.9997 32.0000 1.9868 1.9874 417.8782 418.0349 0.0236 -1.0000 -1.0000 0637028 1580558800.60 151.5119 59.9997 32.0000 1.9866 1.9872 417.9173 418.0745 0.0236 -1.0000 -1.0000 0637106 1580558800.70 151.5119 59.9997 32.0000 1.9863 1.9869 417.9706 418.1265 0.0234 -1.0000 -1.0000 0637185 1580558800.80 151.5119 59.9997 32.0000 1.9868 1.9874 417.9523 418.1085 0.0234 -1.0000 -1.0000 0637934 1580558800.90 151.5119 59.9997 32.0000 1.9873 1.9880 417.8281 417.9842 0.0235 -1.0000 -1.0000 0637997 1580558801.00 151.5119 59.9997 32.0000 1.9868 1.9874 417.8398 417.9964 0.0235 -1.0000 -1.0000 0638075 1580558801.10 151.5016 59.9997 32.0000 1.9860 1.9866 417.9953 418.1516 0.0234 -1.0000 -1.0000 0638138 1580558801.20 151.5016 59.9997 32.0000 1.9866 1.9872 418.0346 418.1909 0.0235 -1.0000 -1.0000 0638200 1580558801.30 151.5016 59.9997 32.0000 1.9874 1.9880 417.9092 418.0670 0.0236 -1.0000 -1.0000 0638263 1580558801.40 151.5016 59.9997 32.0000 1.9873 1.9879 417.9801 418.1362 0.0235 -1.0000 -1.0000 0638341 1580558801.50 151.5016 59.9997 32.0000 1.9875 1.9881 417.8150 417.9706 0.0234 -1.0000 -1.0000 0638403 1580558801.60 151.5016 59.9997 32.0000 1.9863 1.9869 417.9618 418.1177 0.0235 -1.0000 -1.0000 0638466 1580558801.70 151.5016 59.9997 32.0000 1.9860 1.9866 418.0274 418.1837 0.0234 -1.0000 -1.0000 0638544 1580558801.80 151.5016 59.9997 32.0000 1.9856 1.9862 418.0206 418.1774 0.0235 -1.0000 -1.0000 0638606 1580558801.90 151.5016 59.9997 32.0000 1.9865 1.9872 418.0283 418.1845 0.0234 -1.0000 -1.0000 0638669 1580558802.00 151.5016 59.9997 32.0000 1.9874 1.9880 417.8301 417.9859 0.0234 -1.0000 -1.0000 0638731 1580558802.10 151.4173 59.9997 32.0000 1.9866 1.9872 417.8803 418.0369 0.0235 -1.0000 -1.0000 0638794 1580558802.20 151.4506 59.9997 32.0000 1.9870 1.9876 418.0466 418.2026 0.0235 -1.0000 -1.0000 0638856 1580558802.30 151.4506 59.9997 32.0000 1.9869 1.9875 418.0251 418.1822 0.0236 -1.0000 -1.0000 0639122 1580558802.40 151.4506 59.9997 32.0000 1.9874 1.9880 417.9440 418.1011 0.0236 -1.0000 -1.0000 0639185 1580558802.50 151.4506 59.9997 32.0000 1.9868 1.9874 417.9531 418.1091 0.0235 -1.0000 -1.0000 0639247 1580558802.60 151.4506 59.9997 32.0000 1.9875 1.9881 417.9254 418.0815 0.0234 -1.0000 -1.0000 0639325 1580558802.70 151.4506 59.9997 32.0000 1.9867 1.9873 418.0090 418.1658 0.0235 -1.0000 -1.0000 0639388 1580558802.80 151.4506 59.9997 32.0000 1.9867 1.9873 418.0515 418.2077 0.0235 -1.0000 -1.0000 0639528 1580558802.90 151.4506 59.9997 32.0000 1.9865 1.9871 418.0298 418.1864 0.0235 -1.0000 -1.0000 0639591 1580558803.00 151.4506 59.9997 32.0000 1.9875 1.9882 417.8841 418.0412 0.0235 -1.0000 -1.0000 0639653 1580558803.10 151.4506 59.9997 32.0000 1.9868 1.9875 418.0081 418.1628 0.0233 -1.0000 -1.0000 0639731 1580558803.20 151.4506 59.9997 32.0000 1.9865 1.9871 418.0905 418.2461 0.0233 -1.0000 -1.0000 0639794 1580558803.30 151.4629 59.9997 32.0000 1.9864 1.9870 418.0779 418.2339 0.0234 -1.0000 -1.0000 0639856 1580558803.40 151.5484 59.9997 32.0000 1.9871 1.9877 417.9347 418.0902 0.0234 -1.0000 -1.0000 0640122 1580558803.50 151.5484 59.9997 32.0000 1.9868 1.9875 417.8649 418.0214 0.0235 -1.0000 -1.0000 0640185 1580558803.60 151.5484 59.9997 32.0000 1.9862 1.9868 417.9594 418.1164 0.0236 -1.0000 -1.0000 0640247 1580558803.70 151.5484 59.9997 32.0000 1.9861 1.9867 418.1183 418.2757 0.0236 -1.0000 -1.0000 0640325 1580558803.80 151.5484 59.9997 32.0000 1.9867 1.9873 418.0437 418.2005 0.0235 -1.0000 -1.0000 0640388 1580558803.90 151.5484 59.9997 32.0000 1.9871 1.9877 417.8754 418.0322 0.0236 -1.0000 -1.0000 0640810 1580558804.00 151.5484 59.9997 32.0000 1.9866 1.9872 417.8936 418.0487 0.0233 -1.0000 -1.0000 0640888 1580558804.10 151.5484 59.9997 32.0000 1.9869 1.9875 417.8878 418.0441 0.0235 -1.0000 -1.0000 0640950 1580558804.20 151.5333 59.9997 32.0000 1.9858 1.9864 418.0400 418.1963 0.0234 -1.0000 -1.0000 0641013 1580558804.30 151.5059 59.9997 32.0000 1.9858 1.9864 418.0976 418.2533 0.0234 -1.0000 -1.0000 0641091 1580558804.40 151.5059 59.9997 32.0000 1.9863 1.9869 418.0482 418.2039 0.0233 -1.0000 -1.0000 0641153 1580558804.50 151.4789 59.9997 32.0000 1.9871 1.9877 417.8591 418.0152 0.0235 -1.0000 -1.0000 0641216 1580558804.60 151.4429 59.9997 32.0000 1.9868 1.9875 417.9163 418.0723 0.0234 -1.0000 -1.0000 0641279 1580558804.70 151.4429 59.9997 32.0000 1.9859 1.9865 417.9603 418.1158 0.0234 -1.0000 -1.0000 0641341 1580558804.80 151.4429 59.9997 32.0000 1.9860 1.9866 418.1147 418.2708 0.0234 -1.0000 -1.0000 0641403 1580558804.90 151.4419 59.9997 32.0000 1.9870 1.9876 418.0022 418.1588 0.0235 -1.0000 -1.0000 0641591 1580558805.00 151.4352 59.9994 32.0000 1.9872 1.9879 417.8681 418.0239 0.0234 -1.0000 -1.0000 0641653 1580558805.10 151.4352 59.9994 32.0000 1.9873 1.9879 417.8311 417.9864 0.0233 -1.0000 -1.0000 0641731 1580558805.20 151.4352 59.9994 32.0000 1.9870 1.9876 417.8493 418.0049 0.0234 -1.0000 -1.0000 0641794 1580558805.30 151.4352 59.9994 32.0000 1.9865 1.9871 417.9550 418.1110 0.0234 -1.0000 -1.0000 0641856 1580558805.40 151.4352 59.9994 32.0000 1.9867 1.9873 417.9800 418.1373 0.0236 -1.0000 -1.0000 0642044 1580558805.50 151.4363 59.9994 32.0000 1.9882 1.9888 417.8616 418.0183 0.0235 -1.0000 -1.0000 0642106 1580558805.60 151.4367 59.9994 32.0000 1.9871 1.9877 417.8876 418.0440 0.0235 -1.0000 -1.0000 0642169 1580558805.70 151.4367 59.9994 32.0000 1.9864 1.9870 418.0227 418.1792 0.0235 -1.0000 -1.0000 0642231 1580558805.80 151.4367 59.9994 32.0000 1.9862 1.9868 418.0809 418.2377 0.0236 -1.0000 -1.0000 0642294 1580558805.90 151.4367 59.9994 32.0000 1.9864 1.9870 418.1003 418.2562 0.0233 -1.0000 -1.0000 0643153 1580558806.00 151.4374 59.9994 32.0000 1.9868 1.9874 417.9413 418.0970 0.0233 -1.0000 -1.0000 0643231 1580558806.10 151.4456 59.9994 32.0000 1.9867 1.9873 417.8256 417.9811 0.0234 -1.0000 -1.0000 0643294 1580558806.20 151.4456 59.9994 32.0000 1.9870 1.9876 417.9045 418.0612 0.0235 -1.0000 -1.0000 0643356 1580558806.30 151.4456 59.9994 32.0000 1.9865 1.9871 417.9086 418.0643 0.0235 -1.0000 -1.0000 0643434 1580558806.40 151.4456 59.9994 32.0000 1.9859 1.9865 417.9925 418.1497 0.0236 -1.0000 -1.0000 0643497 1580558806.50 151.4456 59.9994 32.0000 1.9861 1.9867 417.9849 418.1421 0.0236 -1.0000 -1.0000 0643560 1580558806.60 151.5226 59.9994 32.0000 1.9866 1.9872 417.9082 418.0644 0.0235 -1.0000 -1.0000 0643622 1580558806.70 151.5406 59.9994 32.0000 1.9874 1.9880 417.7375 417.8936 0.0234 -1.0000 -1.0000 0643700 1580558806.80 151.5406 59.9994 32.0000 1.9857 1.9863 417.9268 418.0827 0.0234 -1.0000 -1.0000 0643747 1580558806.90 151.5406 59.9994 32.0000 1.9863 1.9869 418.0443 418.2003 0.0235 -1.0000 -1.0000 0643825 1580558807.00 151.5406 59.9994 32.0000 1.9862 1.9868 418.0783 418.2354 0.0236 -1.0000 -1.0000 0643888 1580558807.10 151.5352 59.9994 32.0000 1.9866 1.9872 418.0379 418.1950 0.0235 -1.0000 -1.0000 0643966 1580558807.20 151.4721 59.9994 32.0000 1.9868 1.9874 417.7806 417.9366 0.0234 -1.0000 -1.0000 0644028 1580558807.30 151.4721 59.9994 32.0000 1.9868 1.9874 417.7571 417.9128 0.0234 -1.0000 -1.0000 0644091 1580558807.40 151.4721 59.9994 32.0000 1.9870 1.9876 417.8285 417.9850 0.0235 -1.0000 -1.0000 0644279 1580558807.50 151.4721 59.9994 32.0000 1.9866 1.9872 418.0599 418.2160 0.0235 -1.0000 -1.0000 0644341 1580558807.60 151.4721 59.9994 32.0000 1.9864 1.9870 417.9894 418.1453 0.0233 -1.0000 -1.0000 0644403 1580558807.70 151.4721 59.9994 32.0000 1.9877 1.9883 417.8305 417.9861 0.0234 -1.0000 -1.0000 0644481 1580558807.80 151.4721 59.9994 32.0000 1.9875 1.9881 417.8506 418.0070 0.0235 -1.0000 -1.0000 0644544 1580558807.90 151.4721 59.9994 32.0000 1.9870 1.9876 417.9811 418.1378 0.0235 -1.0000 -1.0000 0644606 1580558808.00 151.4721 59.9994 32.0000 1.9860 1.9866 418.0611 418.2173 0.0234 -1.0000 -1.0000 0644685 1580558808.10 151.4721 59.9994 32.0000 1.9871 1.9878 418.0853 418.2410 0.0234 -1.0000 -1.0000 0644747 1580558808.20 151.4721 59.9994 32.0000 1.9875 1.9881 418.0680 418.2241 0.0234 -1.0000 -1.0000 0644810 1580558808.30 151.4732 59.9994 32.0000 1.9871 1.9877 417.8623 418.0177 0.0233 -1.0000 -1.0000 0644872 1580558808.40 151.4817 59.9994 32.0000 1.9867 1.9873 417.8630 418.0186 0.0234 -1.0000 -1.0000 0644934 1580558808.50 151.4817 59.9994 32.0000 1.9873 1.9879 417.9774 418.1334 0.0234 -1.0000 -1.0000 0645169 1580558808.60 151.4817 59.9994 32.0000 1.9864 1.9870 418.0741 418.2303 0.0234 -1.0000 -1.0000 0645247 1580558808.70 151.4817 59.9994 32.0000 1.9877 1.9883 417.9705 418.1259 0.0234 -1.0000 -1.0000 0645310 1580558808.80 151.4817 59.9994 32.0000 1.9870 1.9876 417.8045 417.9608 0.0235 -1.0000 -1.0000 0645372 1580558808.90 151.4856 59.9994 32.0000 1.9871 1.9877 417.9246 418.0812 0.0235 -1.0000 -1.0000 0645450 1580558809.00 151.4937 59.9994 32.0000 1.9863 1.9869 418.0387 418.1957 0.0236 -1.0000 -1.0000 0645919 1580558809.10 151.4937 59.9994 32.0000 1.9859 1.9865 418.0276 418.1835 0.0234 -1.0000 -1.0000 0645997 1580558809.20 151.4937 59.9994 32.0000 1.9864 1.9871 418.0112 418.1669 0.0234 -1.0000 -1.0000 0646060 1580558809.30 151.4937 59.9994 32.0000 1.9864 1.9870 417.9537 418.1095 0.0234 -1.0000 -1.0000 0646122 1580558809.40 151.4937 59.9994 32.0000 1.9870 1.9876 417.8329 417.9898 0.0235 -1.0000 -1.0000 0646200 1580558809.50 151.5631 59.9994 32.0000 1.9867 1.9873 417.8741 418.0301 0.0234 -1.0000 -1.0000 0646481 1580558809.60 151.5631 59.9994 32.0000 1.9868 1.9874 417.8642 418.0204 0.0235 -1.0000 -1.0000 0646544 1580558809.70 151.5631 59.9994 32.0000 1.9866 1.9872 418.0085 418.1641 0.0233 -1.0000 -1.0000 0646622 1580558809.80 151.5631 59.9994 32.0000 1.9865 1.9871 417.9758 418.1307 0.0234 -1.0000 -1.0000 0646685 1580558809.90 151.5631 59.9994 32.0000 1.9880 1.9887 417.8815 418.0381 0.0235 -1.0000 -1.0000 0646747 1580558810.00 151.5331 59.9996 32.0000 1.9877 1.9883 417.8309 417.9863 0.0234 -1.0000 -1.0000 0646981 1580558810.10 151.5308 59.9997 32.0000 1.9866 1.9873 417.9757 418.1321 0.0235 -1.0000 -1.0000 0647044 1580558810.20 151.5308 59.9997 32.0000 1.9862 1.9868 418.1201 418.2765 0.0235 -1.0000 -1.0000 0647106 1580558810.30 151.5308 59.9997 32.0000 1.9863 1.9870 418.0400 418.1960 0.0234 -1.0000 -1.0000 0647185 1580558810.40 151.5308 59.9997 32.0000 1.9871 1.9877 417.9507 418.1078 0.0236 -1.0000 -1.0000 0647247 1580558810.50 151.4890 59.9997 32.0000 1.9872 1.9878 417.8763 418.0331 0.0235 -1.0000 -1.0000 0647310 1580558810.60 151.4820 59.9997 32.0000 1.9874 1.9880 417.8639 418.0207 0.0235 -1.0000 -1.0000 0647372 1580558810.70 151.4820 59.9997 32.0000 1.9874 1.9880 417.8575 418.0131 0.0233 -1.0000 -1.0000 0647434 1580558810.80 151.4820 59.9997 32.0000 1.9870 1.9877 418.0249 418.1819 0.0235 -1.0000 -1.0000 0647497 1580558810.90 151.4820 59.9997 32.0000 1.9872 1.9878 418.1445 418.3001 0.0234 -1.0000 -1.0000 0647575 1580558811.00 151.4820 59.9997 32.0000 1.9876 1.9882 417.9903 418.1468 0.0236 -1.0000 -1.0000 0647653 1580558811.10 151.4652 59.9997 32.0000 1.9874 1.9880 417.8789 418.0346 0.0234 -1.0000 -1.0000 0647731 1580558811.20 151.4483 59.9997 32.0000 1.9868 1.9874 417.8919 418.0480 0.0235 -1.0000 -1.0000 0647794 1580558811.30 151.4483 59.9997 32.0000 1.9866 1.9872 417.9631 418.1196 0.0235 -1.0000 -1.0000 0647856 1580558811.40 151.4483 59.9997 32.0000 1.9876 1.9882 418.0857 418.2429 0.0235 -1.0000 -1.0000 0647934 1580558811.50 151.4483 59.9997 32.0000 1.9866 1.9872 418.1337 418.2894 0.0234 -1.0000 -1.0000 0648310 1580558811.60 151.4483 59.9997 32.0000 1.9880 1.9886 417.9797 418.1365 0.0236 -1.0000 -1.0000 0648372 1580558811.70 151.5134 59.9997 32.0000 1.9871 1.9877 417.8334 417.9895 0.0235 -1.0000 -1.0000 0648450 1580558811.80 151.5134 59.9997 32.0000 1.9879 1.9885 417.8829 418.0392 0.0234 -1.0000 -1.0000 0648513 1580558811.90 151.5134 59.9997 32.0000 1.9873 1.9879 418.0131 418.1693 0.0235 -1.0000 -1.0000 0648575 1580558812.00 151.5134 59.9997 32.0000 1.9869 1.9875 417.9822 418.1388 0.0235 -1.0000 -1.0000 0648934 1580558812.10 151.5134 59.9997 32.0000 1.9879 1.9885 417.9351 418.0917 0.0236 -1.0000 -1.0000 0648997 1580558812.20 151.5134 59.9997 32.0000 1.9871 1.9877 417.8793 418.0356 0.0234 -1.0000 -1.0000 0649060 1580558812.30 151.5281 59.9997 32.0000 1.9867 1.9873 417.9796 418.1354 0.0234 -1.0000 -1.0000 0649138 1580558812.40 151.5281 59.9997 32.0000 1.9870 1.9876 418.1240 418.2809 0.0235 -1.0000 -1.0000 0649200 1580558812.50 151.5281 59.9997 32.0000 1.9872 1.9878 418.0760 418.2327 0.0235 -1.0000 -1.0000 0649278 1580558812.60 151.5281 59.9997 32.0000 1.9869 1.9875 417.9392 418.0954 0.0234 -1.0000 -1.0000 0649450 1580558812.70 151.5281 59.9997 32.0000 1.9882 1.9888 417.8801 418.0362 0.0235 -1.0000 -1.0000 0649513 1580558812.80 151.5553 59.9997 32.0000 1.9877 1.9883 417.8949 418.0515 0.0235 -1.0000 -1.0000 0649591 1580558812.90 151.5553 59.9997 32.0000 1.9871 1.9877 417.9280 418.0832 0.0233 -1.0000 -1.0000 0649653 1580558813.00 151.5553 59.9997 32.0000 1.9865 1.9871 417.9632 418.1186 0.0233 -1.0000 -1.0000 0649716 1580558813.10 151.5553 59.9997 32.0000 1.9872 1.9878 417.9517 418.1073 0.0234 -1.0000 -1.0000 0649919 1580558813.20 151.5553 59.9997 32.0000 1.9878 1.9884 417.8358 417.9912 0.0234 -1.0000 -1.0000 0649982 1580558813.30 151.5433 59.9997 32.0000 1.9881 1.9888 417.8558 418.0122 0.0235 -1.0000 -1.0000 0650044 1580558813.40 151.5304 59.9997 32.0000 1.9869 1.9875 417.9733 418.1306 0.0236 -1.0000 -1.0000 0650122 1580558813.50 151.5304 59.9997 32.0000 1.9866 1.9872 418.1242 418.2807 0.0234 -1.0000 -1.0000 0650185 1580558813.60 151.5304 59.9997 32.0000 1.9861 1.9868 417.9921 418.1478 0.0234 -1.0000 -1.0000 0650419 1580558813.70 151.5304 59.9997 32.0000 1.9869 1.9875 417.9599 418.1160 0.0234 -1.0000 -1.0000 0650497 1580558813.80 151.5304 59.9997 32.0000 1.9874 1.9880 417.8762 418.0323 0.0234 -1.0000 -1.0000 0650560 1580558813.90 151.5103 59.9997 32.0000 1.9871 1.9877 417.8174 417.9736 0.0235 -1.0000 -1.0000 0650622 1580558814.00 151.5103 59.9997 32.0000 1.9867 1.9873 417.9679 418.1246 0.0235 -1.0000 -1.0000 0650700 1580558814.10 151.5103 59.9997 32.0000 1.9866 1.9872 417.9899 418.1469 0.0236 -1.0000 -1.0000 0651185 1580558814.20 151.5103 59.9997 32.0000 1.9867 1.9873 418.0459 418.2029 0.0235 -1.0000 -1.0000 0651247 1580558814.30 151.5103 59.9997 32.0000 1.9878 1.9884 417.9543 418.1109 0.0235 -1.0000 -1.0000 0651325 1580558814.40 151.5103 59.9997 32.0000 1.9872 1.9879 417.8630 418.0202 0.0236 -1.0000 -1.0000 0651388 1580558814.50 151.4704 59.9997 32.0000 1.9871 1.9877 417.8313 417.9878 0.0235 -1.0000 -1.0000 0651450 1580558814.60 151.4704 59.9997 32.0000 1.9870 1.9876 418.0306 418.1868 0.0235 -1.0000 -1.0000 0651575 1580558814.70 151.4704 59.9997 32.0000 1.9868 1.9874 418.1029 418.2592 0.0234 -1.0000 -1.0000 0651638 1580558814.80 151.4704 59.9997 32.0000 1.9875 1.9881 418.0166 418.1723 0.0234 -1.0000 -1.0000 0651700 1580558814.90 151.4704 59.9997 32.0000 1.9877 1.9883 417.9138 418.0700 0.0234 -1.0000 -1.0000 0651779 1580558815.00 151.4704 59.9997 32.0000 1.9875 1.9881 418.0138 418.1700 0.0235 -1.0000 -1.0000 0651841 1580558815.10 151.5005 60.0001 32.0000 1.9868 1.9874 418.0949 418.2513 0.0235 -1.0000 -1.0000 0652106 1580558815.20 151.5005 60.0001 32.0000 1.9867 1.9873 418.1590 418.3161 0.0235 -1.0000 -1.0000 0652169 1580558815.30 151.5005 60.0001 32.0000 1.9870 1.9876 418.0319 418.1879 0.0234 -1.0000 -1.0000 0652231 1580558815.40 151.5005 60.0001 32.0000 1.9876 1.9882 417.8979 418.0540 0.0234 -1.0000 -1.0000 0652310 1580558815.50 151.5005 60.0001 32.0000 1.9873 1.9879 418.0080 418.1630 0.0234 -1.0000 -1.0000 0652372 1580558815.60 151.5393 60.0001 32.0000 1.9871 1.9877 418.0632 418.2201 0.0234 -1.0000 -1.0000 0652434 1580558815.70 151.5393 60.0001 32.0000 1.9874 1.9880 418.0183 418.1754 0.0236 -1.0000 -1.0000 0652575 1580558815.80 151.5393 60.0001 32.0000 1.9884 1.9890 417.9482 418.1061 0.0237 -1.0000 -1.0000 0652638 1580558815.90 151.5393 60.0001 32.0000 1.9882 1.9888 417.8616 418.0183 0.0235 -1.0000 -1.0000 0652700 1580558816.00 151.5393 60.0001 32.0000 1.9877 1.9883 417.9436 418.0999 0.0235 -1.0000 -1.0000 0652763 1580558816.10 151.5413 60.0001 32.0000 1.9869 1.9875 418.0427 418.2009 0.0237 -1.0000 -1.0000 0652825 1580558816.20 151.5471 60.0001 32.0000 1.9873 1.9880 418.0583 418.2155 0.0236 -1.0000 -1.0000 0653060 1580558816.30 151.5471 60.0001 32.0000 1.9870 1.9876 417.9424 418.0988 0.0235 -1.0000 -1.0000 0653138 1580558816.40 151.5471 60.0001 32.0000 1.9878 1.9884 417.8340 417.9901 0.0234 -1.0000 -1.0000 0653200 1580558816.50 151.5471 60.0001 32.0000 1.9862 1.9868 417.9746 418.1301 0.0234 -1.0000 -1.0000 0653263 1580558816.60 151.5471 60.0001 32.0000 1.9868 1.9875 418.0801 418.2368 0.0236 -1.0000 -1.0000 0653325 1580558816.70 151.5204 60.0001 32.0000 1.9870 1.9876 418.1211 418.2764 0.0234 -1.0000 -1.0000 0653825 1580558816.80 151.5204 60.0001 32.0000 1.9880 1.9887 417.8983 418.0546 0.0235 -1.0000 -1.0000 0653888 1580558816.90 151.5204 60.0001 32.0000 1.9877 1.9883 417.8535 418.0101 0.0235 -1.0000 -1.0000 0653950 1580558817.00 151.5204 60.0001 32.0000 1.9866 1.9872 417.9328 418.0883 0.0233 -1.0000 -1.0000 0654013 1580558817.10 151.5204 60.0001 32.0000 1.9865 1.9871 418.0897 418.2459 0.0235 -1.0000 -1.0000 0654091 1580558817.20 151.5204 60.0001 32.0000 1.9862 1.9868 418.0501 418.2069 0.0236 -1.0000 -1.0000 0654153 1580558817.30 151.4527 60.0001 32.0000 1.9873 1.9879 418.0687 418.2257 0.0235 -1.0000 -1.0000 0654216 1580558817.40 151.4527 60.0001 32.0000 1.9872 1.9878 417.9481 418.1039 0.0234 -1.0000 -1.0000 0654294 1580558817.50 151.4527 60.0001 32.0000 1.9875 1.9881 417.8466 418.0022 0.0234 -1.0000 -1.0000 0654356 1580558817.60 151.4527 60.0001 32.0000 1.9869 1.9875 418.0618 418.2169 0.0233 -1.0000 -1.0000 0654419 1580558817.70 151.4527 60.0001 32.0000 1.9868 1.9874 417.9515 418.1077 0.0235 -1.0000 -1.0000 0654560 1580558817.80 151.4527 60.0001 32.0000 1.9873 1.9879 417.9005 418.0571 0.0234 -1.0000 -1.0000 0654622 1580558817.90 151.4343 60.0001 32.0000 1.9873 1.9879 417.8989 418.0555 0.0235 -1.0000 -1.0000 0654685 1580558818.00 151.4343 60.0001 32.0000 1.9868 1.9874 418.0190 418.1750 0.0234 -1.0000 -1.0000 0654747 1580558818.10 151.4343 60.0001 32.0000 1.9867 1.9873 418.0632 418.2194 0.0235 -1.0000 -1.0000 0654810 1580558818.20 151.4343 60.0001 32.0000 1.9867 1.9873 418.1310 418.2875 0.0235 -1.0000 -1.0000 0655044 1580558818.30 151.4573 60.0001 32.0000 1.9873 1.9879 417.9846 418.1415 0.0236 -1.0000 -1.0000 0655106 1580558818.40 151.4592 60.0001 32.0000 1.9878 1.9884 417.9114 418.0693 0.0237 -1.0000 -1.0000 0655169 1580558818.50 151.4592 60.0001 32.0000 1.9875 1.9881 417.8490 418.0061 0.0236 -1.0000 -1.0000 0655247 1580558818.60 151.4592 60.0001 32.0000 1.9868 1.9874 417.9742 418.1308 0.0236 -1.0000 -1.0000 0655310 1580558818.70 151.4592 60.0001 32.0000 1.9871 1.9877 418.0723 418.2284 0.0234 -1.0000 -1.0000 0655591 1580558818.80 151.4592 60.0001 32.0000 1.9871 1.9877 418.0525 418.2090 0.0235 -1.0000 -1.0000 0655653 1580558818.90 151.4592 60.0001 32.0000 1.9875 1.9881 417.9087 418.0657 0.0236 -1.0000 -1.0000 0655731 1580558819.00 151.5307 60.0001 32.0000 1.9876 1.9882 417.8352 417.9917 0.0235 -1.0000 -1.0000 0655794 1580558819.10 151.5307 60.0001 32.0000 1.9872 1.9878 418.0310 418.1892 0.0238 -1.0000 -1.0000 0655856 1580558819.20 151.5307 60.0001 32.0000 1.9862 1.9868 417.9987 418.1564 0.0236 -1.0000 -1.0000 0655919 1580558819.30 151.5307 60.0001 32.0000 1.9867 1.9873 418.0061 418.1634 0.0236 -1.0000 -1.0000 0656591 1580558819.40 151.5307 60.0001 32.0000 1.9875 1.9881 418.0980 418.2548 0.0236 -1.0000 -1.0000 0656653 1580558819.50 151.5370 60.0000 32.0000 1.9871 1.9877 417.8998 418.0566 0.0235 -1.0000 -1.0000 0656716 1580558819.60 151.5506 59.9996 32.0000 1.9865 1.9871 417.8640 418.0210 0.0236 -1.0000 -1.0000 0656778 1580558819.70 151.5506 59.9996 32.0000 1.9869 1.9875 418.0727 418.2303 0.0236 -1.0000 -1.0000 0656856 1580558819.80 151.5506 59.9996 32.0000 1.9862 1.9868 418.0485 418.2048 0.0234 -1.0000 -1.0000 0656934 1580558819.90 151.5506 59.9996 32.0000 1.9872 1.9879 417.8505 418.0074 0.0236 -1.0000 -1.0000 0656997 1580558820.00 151.5506 59.9996 32.0000 1.9871 1.9877 417.8246 417.9809 0.0235 -1.0000 -1.0000 0657075 1580558820.10 151.4762 59.9996 32.0000 1.9865 1.9871 417.9621 418.1189 0.0236 -1.0000 -1.0000 0657138 1580558820.20 151.4762 59.9996 32.0000 1.9865 1.9871 418.0939 418.2507 0.0235 -1.0000 -1.0000 0657200 1580558820.30 151.4762 59.9996 32.0000 1.9867 1.9874 418.0756 418.2326 0.0235 -1.0000 -1.0000 0657263 1580558820.40 151.4762 59.9996 32.0000 1.9867 1.9873 417.9359 418.0917 0.0234 -1.0000 -1.0000 0657325 1580558820.50 151.4762 59.9996 32.0000 1.9872 1.9878 417.9194 418.0756 0.0235 -1.0000 -1.0000 0657403 1580558820.60 151.4703 59.9996 32.0000 1.9877 1.9883 417.7894 417.9460 0.0236 -1.0000 -1.0000 0657466 1580558820.70 151.4580 59.9996 32.0000 1.9865 1.9871 417.9358 418.0928 0.0236 -1.0000 -1.0000 0657528 1580558820.80 151.4580 59.9996 32.0000 1.9862 1.9868 418.0457 418.2022 0.0235 -1.0000 -1.0000 0657591 1580558820.90 151.4580 59.9996 32.0000 1.9866 1.9872 418.0919 418.2488 0.0235 -1.0000 -1.0000 0657669 1580558821.00 151.4580 59.9996 32.0000 1.9873 1.9880 417.8849 418.0412 0.0235 -1.0000 -1.0000 0657731 1580558821.10 151.4580 59.9996 32.0000 1.9872 1.9878 417.9421 418.0982 0.0235 -1.0000 -1.0000 0657810 1580558821.20 151.4580 59.9996 32.0000 1.9869 1.9875 418.1332 418.2900 0.0235 -1.0000 -1.0000 0657872 1580558821.30 151.4580 59.9996 32.0000 1.9867 1.9873 418.0714 418.2285 0.0236 -1.0000 -1.0000 0658122 1580558821.40 151.4580 59.9996 32.0000 1.9869 1.9875 418.0113 418.1674 0.0234 -1.0000 -1.0000 0658200 1580558821.50 151.4580 59.9996 32.0000 1.9875 1.9881 417.9540 418.1107 0.0235 -1.0000 -1.0000 0658263 1580558821.60 151.4580 59.9996 32.0000 1.9876 1.9882 417.9376 418.0940 0.0235 -1.0000 -1.0000 0658325 1580558821.70 151.5000 59.9996 32.0000 1.9864 1.9871 418.1265 418.2833 0.0235 -1.0000 -1.0000 0658403 1580558821.80 151.5462 59.9996 32.0000 1.9860 1.9867 418.1309 418.2867 0.0233 -1.0000 -1.0000 0658606 1580558821.90 151.5462 59.9996 32.0000 1.9875 1.9881 418.0947 418.2507 0.0235 -1.0000 -1.0000 0658669 1580558822.00 151.5462 59.9996 32.0000 1.9880 1.9886 418.0612 418.2171 0.0234 -1.0000 -1.0000 0658747 1580558822.10 151.5462 59.9996 32.0000 1.9878 1.9884 418.0124 418.1687 0.0234 -1.0000 -1.0000 0658810 1580558822.20 151.5462 59.9996 32.0000 1.9871 1.9878 418.0218 418.1780 0.0235 -1.0000 -1.0000 0658872 1580558822.30 151.5462 59.9996 32.0000 1.9866 1.9872 418.1272 418.2824 0.0233 -1.0000 -1.0000 0659060 1580558822.40 151.5462 59.9996 32.0000 1.9869 1.9875 417.9521 418.1086 0.0235 -1.0000 -1.0000 0659122 1580558822.50 151.5462 59.9996 32.0000 1.9875 1.9881 417.8933 418.0496 0.0235 -1.0000 -1.0000 0659185 1580558822.60 151.5462 59.9996 32.0000 1.9875 1.9882 417.9298 418.0864 0.0235 -1.0000 -1.0000 0659247 1580558822.70 151.5462 59.9996 32.0000 1.9875 1.9881 417.9592 418.1157 0.0235 -1.0000 -1.0000 0659310 1580558822.80 151.5498 59.9996 32.0000 1.9866 1.9873 418.0130 418.1701 0.0236 -1.0000 -1.0000 0659794 1580558822.90 151.5503 59.9996 32.0000 1.9868 1.9874 417.8730 418.0293 0.0235 -1.0000 -1.0000 0659872 1580558823.00 151.5503 59.9996 32.0000 1.9878 1.9884 417.9393 418.0958 0.0234 -1.0000 -1.0000 0659982 1580558823.10 151.5503 59.9996 32.0000 1.9869 1.9875 417.8237 417.9798 0.0235 -1.0000 -1.0000 0700060 1580558823.20 151.5503 59.9996 32.0000 1.9870 1.9876 418.0197 418.1760 0.0235 -1.0000 -1.0000 0700122 1580558823.30 151.5503 59.9996 32.0000 1.9866 1.9872 418.1237 418.2800 0.0234 -1.0000 -1.0000 0700278 1580558823.40 151.5286 59.9996 32.0000 1.9874 1.9881 417.9658 418.1227 0.0236 -1.0000 -1.0000 0700341 1580558823.50 151.5286 59.9996 32.0000 1.9868 1.9874 417.9060 418.0626 0.0234 -1.0000 -1.0000 0700403 1580558823.60 151.5286 59.9996 32.0000 1.9869 1.9875 417.9244 418.0805 0.0235 -1.0000 -1.0000 0700466 1580558823.70 151.5286 59.9996 32.0000 1.9867 1.9873 418.0112 418.1678 0.0235 -1.0000 -1.0000 0700544 1580558823.80 151.5286 59.9996 32.0000 1.9863 1.9869 418.1409 418.2971 0.0235 -1.0000 -1.0000 0700606 1580558823.90 151.4685 59.9996 32.0000 1.9869 1.9875 418.0516 418.2086 0.0235 -1.0000 -1.0000 0700669 1580558824.00 151.4685 59.9996 32.0000 1.9877 1.9883 417.8718 418.0282 0.0235 -1.0000 -1.0000 0700731 1580558824.10 151.4685 59.9996 32.0000 1.9876 1.9882 417.8294 417.9856 0.0234 -1.0000 -1.0000 0700810 1580558824.20 151.4549 59.9996 32.0000 1.9861 1.9867 417.8613 418.0172 0.0234 -1.0000 -1.0000 0700872 1580558824.30 151.4549 59.9996 32.0000 1.9866 1.9872 417.9166 418.0728 0.0235 -1.0000 -1.0000 0700935 1580558824.40 151.4549 59.9996 32.0000 1.9873 1.9879 417.8812 418.0381 0.0236 -1.0000 -1.0000 0700997 1580558824.50 151.4549 59.9996 32.0000 1.9870 1.9876 417.8404 417.9976 0.0236 -1.0000 -1.0000 0701060 1580558824.60 151.4549 59.9996 32.0000 1.9868 1.9874 418.0082 418.1657 0.0237 -1.0000 -1.0000 0701138 1580558824.70 151.5395 59.9996 32.0000 1.9867 1.9873 418.0200 418.1761 0.0234 -1.0000 -1.0000 0701200 1580558824.80 151.5395 59.9996 32.0000 1.9878 1.9884 418.0152 418.1723 0.0236 -1.0000 -1.0000 0701263 1580558824.90 151.5395 59.9996 32.0000 1.9873 1.9879 417.9780 418.1351 0.0235 -1.0000 -1.0000 0701544 1580558825.00 151.5395 59.9996 32.0000 1.9882 1.9888 417.8881 418.0431 0.0233 -1.0000 -1.0000 0701606 1580558825.10 151.5395 59.9996 32.0000 1.9871 1.9877 417.8717 418.0275 0.0235 -1.0000 -1.0000 0701685 1580558825.20 151.5792 59.9993 32.0000 1.9866 1.9872 417.9827 418.1391 0.0235 -1.0000 -1.0000 0701747 1580558825.30 151.5936 59.9993 32.0000 1.9868 1.9874 418.0635 418.2201 0.0236 -1.0000 -1.0000 0701810 1580558825.40 151.5936 59.9993 32.0000 1.9877 1.9884 418.0020 418.1596 0.0236 -1.0000 -1.0000 0702200 1580558825.50 151.5936 59.9993 32.0000 1.9869 1.9875 418.0163 418.1735 0.0236 -1.0000 -1.0000 0702263 1580558825.60 151.4983 59.9993 32.0000 1.9868 1.9874 418.0687 418.2251 0.0234 -1.0000 -1.0000 0702325 1580558825.70 151.4348 59.9993 32.0000 1.9870 1.9876 417.9852 418.1416 0.0235 -1.0000 -1.0000 0702403 1580558825.80 151.4348 59.9993 32.0000 1.9874 1.9880 417.8421 417.9982 0.0234 -1.0000 -1.0000 0702466 1580558825.90 151.4348 59.9993 32.0000 1.9866 1.9873 417.8219 417.9782 0.0235 -1.0000 -1.0000 0702560 1580558826.00 151.4348 59.9993 32.0000 1.9868 1.9874 417.9024 418.0600 0.0236 -1.0000 -1.0000 0702638 1580558826.10 151.4348 59.9993 32.0000 1.9869 1.9875 418.0730 418.2298 0.0235 -1.0000 -1.0000 0702700 1580558826.20 151.4660 59.9993 32.0000 1.9868 1.9874 418.0412 418.1978 0.0235 -1.0000 -1.0000 0702763 1580558826.30 151.4660 59.9993 32.0000 1.9879 1.9885 417.9283 418.0847 0.0235 -1.0000 -1.0000 0702825 1580558826.40 151.4660 59.9993 32.0000 1.9874 1.9881 417.8951 418.0512 0.0234 -1.0000 -1.0000 0703310 1580558826.50 151.4660 59.9993 32.0000 1.9871 1.9878 417.9490 418.1062 0.0236 -1.0000 -1.0000 0703372 1580558826.60 151.4660 59.9993 32.0000 1.9863 1.9869 418.0379 418.1943 0.0236 -1.0000 -1.0000 0703450 1580558826.70 151.5405 59.9993 32.0000 1.9872 1.9878 418.0351 418.1924 0.0236 -1.0000 -1.0000 0703513 1580558826.80 151.5435 59.9993 32.0000 1.9882 1.9888 417.9447 418.1009 0.0235 -1.0000 -1.0000 0703575 1580558826.90 151.5435 59.9993 32.0000 1.9883 1.9889 417.8662 418.0233 0.0235 -1.0000 -1.0000 0704575 1580558827.00 151.5435 59.9993 32.0000 1.9871 1.9877 417.8839 418.0401 0.0235 -1.0000 -1.0000 0704638 1580558827.10 151.5435 59.9993 32.0000 1.9870 1.9876 417.9539 418.1090 0.0233 -1.0000 -1.0000 0704700 1580558827.20 151.5436 59.9993 32.0000 1.9866 1.9872 418.0879 418.2446 0.0236 -1.0000 -1.0000 0704778 1580558827.30 151.5476 59.9993 32.0000 1.9870 1.9876 417.9457 418.1027 0.0235 -1.0000 -1.0000 0704841 1580558827.40 151.5476 59.9993 32.0000 1.9879 1.9885 417.8288 417.9847 0.0235 -1.0000 -1.0000 0704903 1580558827.50 151.5476 59.9993 32.0000 1.9867 1.9873 417.9195 418.0759 0.0235 -1.0000 -1.0000 0704966 1580558827.60 151.5476 59.9993 32.0000 1.9866 1.9872 417.9113 418.0678 0.0235 -1.0000 -1.0000 0705028 1580558827.70 151.5476 59.9993 32.0000 1.9867 1.9874 418.0498 418.2063 0.0235 -1.0000 -1.0000 0705106 1580558827.80 151.5323 59.9993 32.0000 1.9869 1.9876 417.9046 418.0615 0.0235 -1.0000 -1.0000 0705169 1580558827.90 151.5308 59.9993 32.0000 1.9870 1.9876 417.8709 418.0268 0.0234 -1.0000 -1.0000 0705231 1580558828.00 151.5308 59.9993 32.0000 1.9867 1.9873 417.9049 418.0616 0.0235 -1.0000 -1.0000 0705309 1580558828.10 151.5308 59.9993 32.0000 1.9865 1.9872 418.0954 418.2525 0.0236 -1.0000 -1.0000 0705372 1580558828.20 151.5308 59.9993 32.0000 1.9874 1.9880 418.1290 418.2858 0.0235 -1.0000 -1.0000 0705434 1580558828.30 151.5301 59.9993 32.0000 1.9871 1.9877 417.9441 418.1007 0.0235 -1.0000 -1.0000 0705497 1580558828.40 151.5174 59.9993 32.0000 1.9870 1.9876 417.9224 418.0795 0.0236 -1.0000 -1.0000 0705560 1580558828.50 151.5174 59.9993 32.0000 1.9875 1.9881 417.8757 418.0326 0.0236 -1.0000 -1.0000 0705622 1580558828.60 151.5174 59.9993 32.0000 1.9868 1.9874 418.0009 418.1577 0.0236 -1.0000 -1.0000 0705700 1580558828.70 151.5174 59.9993 32.0000 1.9866 1.9872 418.0964 418.2533 0.0236 -1.0000 -1.0000 0705763 1580558828.80 151.5174 59.9993 32.0000 1.9873 1.9879 417.9200 418.0771 0.0236 -1.0000 -1.0000 0705825 1580558828.90 151.5174 59.9993 32.0000 1.9878 1.9884 417.8449 418.0012 0.0234 -1.0000 -1.0000 0705903 1580558829.00 151.5174 59.9993 32.0000 1.9872 1.9878 417.8846 418.0409 0.0235 -1.0000 -1.0000 0706075 1580558829.10 151.5174 59.9993 32.0000 1.9865 1.9871 418.0151 418.1716 0.0235 -1.0000 -1.0000 0706153 1580558829.20 151.5174 59.9993 32.0000 1.9871 1.9877 418.0623 418.2190 0.0235 -1.0000 -1.0000 0706216 1580558829.30 151.5174 59.9993 32.0000 1.9873 1.9879 418.0409 418.1970 0.0234 -1.0000 -1.0000 0706279 1580558829.40 151.5174 59.9993 32.0000 1.9875 1.9881 417.9223 418.0798 0.0236 -1.0000 -1.0000 0706356 1580558829.50 151.5174 59.9993 32.0000 1.9875 1.9881 417.8136 417.9697 0.0235 -1.0000 -1.0000 0706403 1580558829.60 151.5661 59.9994 32.0000 1.9863 1.9869 417.8990 418.0559 0.0236 -1.0000 -1.0000 0706481 1580558829.70 151.5661 59.9994 32.0000 1.9863 1.9869 418.0512 418.2087 0.0236 -1.0000 -1.0000 0706560 1580558829.80 151.5661 59.9994 32.0000 1.9866 1.9872 418.0611 418.2174 0.0235 -1.0000 -1.0000 0706622 1580558829.90 151.5661 59.9994 32.0000 1.9868 1.9874 417.8962 418.0530 0.0236 -1.0000 -1.0000 0706685 1580558830.00 151.5661 59.9994 32.0000 1.9875 1.9881 417.7869 417.9440 0.0236 -1.0000 -1.0000 0706747 1580558830.10 151.5661 59.9994 32.0000 1.9867 1.9873 417.8805 418.0375 0.0235 -1.0000 -1.0000 0706825 1580558830.20 151.4522 59.9994 32.0000 1.9867 1.9873 418.0254 418.1811 0.0234 -1.0000 -1.0000 0706888 1580558830.30 151.4522 59.9994 32.0000 1.9870 1.9876 418.0087 418.1661 0.0236 -1.0000 -1.0000 0706950 1580558830.40 151.4522 59.9994 32.0000 1.9871 1.9877 417.9468 418.1030 0.0234 -1.0000 -1.0000 0707013 1580558830.50 151.4522 59.9994 32.0000 1.9876 1.9883 417.8694 418.0257 0.0235 -1.0000 -1.0000 0707200 1580558830.60 151.4522 59.9994 32.0000 1.9873 1.9880 417.7990 417.9568 0.0237 -1.0000 -1.0000 0707263 1580558830.70 151.4522 59.9994 32.0000 1.9874 1.9880 417.9367 418.0933 0.0235 -1.0000 -1.0000 0707325 1580558830.80 151.4522 59.9994 32.0000 1.9865 1.9871 418.0259 418.1834 0.0236 -1.0000 -1.0000 0707388 1580558830.90 151.4522 59.9994 32.0000 1.9861 1.9867 418.0646 418.2214 0.0235 -1.0000 -1.0000 0707466 1580558831.00 151.4522 59.9994 32.0000 1.9867 1.9873 417.9290 418.0856 0.0235 -1.0000 -1.0000 0707700 1580558831.10 151.4522 59.9994 32.0000 1.9873 1.9879 417.9121 418.0689 0.0236 -1.0000 -1.0000 0707779 1580558831.20 151.4522 59.9994 32.0000 1.9863 1.9869 418.0102 418.1668 0.0235 -1.0000 -1.0000 0707841 1580558831.30 151.4522 59.9994 32.0000 1.9865 1.9871 418.0194 418.1757 0.0234 -1.0000 -1.0000 0707903 1580558831.40 151.4717 59.9994 32.0000 1.9879 1.9885 417.9455 418.1024 0.0236 -1.0000 -1.0000 0707966 1580558831.50 151.4717 59.9994 32.0000 1.9882 1.9888 417.8269 417.9839 0.0236 -1.0000 -1.0000 0708403 1580558831.60 151.4717 59.9994 32.0000 1.9868 1.9874 417.9313 418.0878 0.0234 -1.0000 -1.0000 0708466 1580558831.70 151.4717 59.9994 32.0000 1.9872 1.9878 417.9902 418.1471 0.0236 -1.0000 -1.0000 0708528 1580558831.80 151.4717 59.9994 32.0000 1.9872 1.9879 418.0401 418.1970 0.0236 -1.0000 -1.0000 0708591 1580558831.90 151.5366 59.9994 32.0000 1.9879 1.9885 417.9573 418.1143 0.0235 -1.0000 -1.0000 0708653 1580558832.00 151.5366 59.9994 32.0000 1.9880 1.9886 417.8603 418.0178 0.0236 -1.0000 -1.0000 0708950 1580558832.10 151.5366 59.9994 32.0000 1.9877 1.9883 417.8942 418.0501 0.0235 -1.0000 -1.0000 0709013 1580558832.20 151.5366 59.9994 32.0000 1.9870 1.9876 418.0982 418.2551 0.0236 -1.0000 -1.0000 0709075 1580558832.30 151.5366 59.9994 32.0000 1.9870 1.9876 418.0778 418.2345 0.0235 -1.0000 -1.0000 0709138 1580558832.40 151.5366 59.9994 32.0000 1.9873 1.9879 417.9331 418.0897 0.0236 -1.0000 -1.0000 0709216 1580558832.50 151.6045 59.9994 32.0000 1.9878 1.9884 417.8578 418.0156 0.0237 -1.0000 -1.0000 0709278 1580558832.60 151.6045 59.9994 32.0000 1.9870 1.9876 418.0067 418.1635 0.0235 -1.0000 -1.0000 0709388 1580558832.70 151.6045 59.9994 32.0000 1.9866 1.9872 418.1779 418.3346 0.0235 -1.0000 -1.0000 0709450 1580558832.80 151.6045 59.9994 32.0000 1.9868 1.9874 417.8871 418.0431 0.0234 -1.0000 -1.0000 0709513 1580558832.90 151.6045 59.9994 32.0000 1.9880 1.9886 417.8262 417.9831 0.0236 -1.0000 -1.0000 0709591 1580558833.00 151.5636 59.9994 32.0000 1.9873 1.9879 417.7783 417.9346 0.0235 -1.0000 -1.0000 0709653 1580558833.10 151.5636 59.9994 32.0000 1.9864 1.9870 417.9500 418.1074 0.0236 -1.0000 -1.0000 0710200 1580558833.20 151.5636 59.9994 32.0000 1.9867 1.9873 418.0500 418.2073 0.0236 -1.0000 -1.0000 0710263 1580558833.30 151.5636 59.9994 32.0000 1.9877 1.9883 417.8862 418.0431 0.0235 -1.0000 -1.0000 0710325 1580558833.40 151.5636 59.9994 32.0000 1.9882 1.9888 417.9023 418.0585 0.0234 -1.0000 -1.0000 0710403 1580558833.50 151.5598 59.9994 32.0000 1.9869 1.9875 417.8690 418.0263 0.0237 -1.0000 -1.0000 0710466 1580558833.60 151.5020 59.9994 32.0000 1.9863 1.9869 418.0733 418.2292 0.0234 -1.0000 -1.0000 0710528 1580558833.70 151.5020 59.9994 32.0000 1.9872 1.9878 418.0968 418.2533 0.0235 -1.0000 -1.0000 0710606 1580558833.80 151.5020 59.9994 32.0000 1.9877 1.9883 418.0245 418.1813 0.0235 -1.0000 -1.0000 0710653 1580558833.90 151.5020 59.9994 32.0000 1.9881 1.9887 417.9726 418.1296 0.0236 -1.0000 -1.0000 0710716 1580558834.00 151.5020 59.9994 32.0000 1.9880 1.9886 417.8714 418.0283 0.0235 -1.0000 -1.0000 0710794 1580558834.10 151.5535 59.9994 32.0000 1.9876 1.9882 417.9819 418.1394 0.0237 -1.0000 -1.0000 0710934 1580558834.20 151.5535 59.9994 32.0000 1.9866 1.9872 418.1735 418.3309 0.0236 -1.0000 -1.0000 0710997 1580558834.30 151.5535 59.9994 32.0000 1.9872 1.9878 418.2136 418.3704 0.0235 -1.0000 -1.0000 0711060 1580558834.40 151.5535 59.9994 32.0000 1.9873 1.9880 417.9417 418.0986 0.0236 -1.0000 -1.0000 0711122 1580558834.50 151.5535 59.9994 32.0000 1.9868 1.9874 417.9123 418.0692 0.0236 -1.0000 -1.0000 0711185 1580558834.60 151.5535 59.9994 32.0000 1.9858 1.9864 418.0037 418.1605 0.0235 -1.0000 -1.0000 0711434 1580558834.70 151.6112 59.9994 32.0000 1.9863 1.9869 417.9504 418.1070 0.0235 -1.0000 -1.0000 0711497 1580558834.80 151.6112 59.9994 32.0000 1.9882 1.9888 417.8748 418.0316 0.0236 -1.0000 -1.0000 0711560 1580558834.90 151.6112 59.9994 32.0000 1.9877 1.9883 417.8830 418.0407 0.0236 -1.0000 -1.0000 0711638 1580558835.00 151.6112 59.9994 32.0000 1.9872 1.9879 417.9605 418.1179 0.0236 -1.0000 -1.0000 0711700 1580558835.10 151.6112 59.9994 32.0000 1.9872 1.9878 418.1154 418.2717 0.0235 -1.0000 -1.0000 0712138 1580558835.20 151.5125 59.9994 32.0000 1.9869 1.9875 418.0000 418.1576 0.0236 -1.0000 -1.0000 0712200 1580558835.30 151.5125 59.9994 32.0000 1.9875 1.9881 417.8739 418.0314 0.0237 -1.0000 -1.0000 0712263 1580558835.40 151.5125 59.9994 32.0000 1.9883 1.9889 417.9377 418.0950 0.0235 -1.0000 -1.0000 0712341 1580558835.50 151.5125 59.9994 32.0000 1.9877 1.9883 418.1040 418.2601 0.0234 -1.0000 -1.0000 0712403 1580558835.60 151.5125 59.9994 32.0000 1.9868 1.9874 418.1809 418.3385 0.0237 -1.0000 -1.0000 0712466 1580558835.70 151.5180 59.9994 32.0000 1.9871 1.9877 418.0850 418.2417 0.0235 -1.0000 -1.0000 0712544 1580558835.80 151.5224 59.9994 32.0000 1.9871 1.9877 417.9685 418.1250 0.0235 -1.0000 -1.0000 0712606 1580558835.90 151.5224 59.9994 32.0000 1.9876 1.9882 417.8947 418.0520 0.0236 -1.0000 -1.0000 0712669 1580558836.00 151.5224 59.9994 32.0000 1.9875 1.9882 417.9569 418.1135 0.0235 -1.0000 -1.0000 0712747 1580558836.10 151.5224 59.9994 32.0000 1.9874 1.9880 418.0665 418.2241 0.0237 -1.0000 -1.0000 0712809 1580558836.20 151.5190 59.9994 32.0000 1.9866 1.9873 418.0917 418.2490 0.0236 -1.0000 -1.0000 0712872 1580558836.30 151.4712 59.9994 32.0000 1.9876 1.9882 418.1100 418.2662 0.0234 -1.0000 -1.0000 0712934 1580558836.40 151.4712 59.9994 32.0000 1.9871 1.9877 418.0946 418.2515 0.0236 -1.0000 -1.0000 0712997 1580558836.50 151.4712 59.9994 32.0000 1.9881 1.9887 417.8839 418.0405 0.0236 -1.0000 -1.0000 0713075 1580558836.60 151.4712 59.9994 32.0000 1.9879 1.9885 417.9506 418.1075 0.0235 -1.0000 -1.0000 0713138 1580558836.70 151.4712 59.9994 32.0000 1.9870 1.9876 418.0671 418.2236 0.0235 -1.0000 -1.0000 0713685 1580558836.80 151.5329 59.9994 32.0000 1.9878 1.9884 417.9827 418.1382 0.0234 -1.0000 -1.0000 0713747 1580558836.90 151.5329 59.9994 32.0000 1.9876 1.9883 417.9165 418.0732 0.0236 -1.0000 -1.0000 0713825 1580558837.00 151.5329 59.9994 32.0000 1.9878 1.9884 417.8748 418.0322 0.0236 -1.0000 -1.0000 0713888 1580558837.10 151.5329 59.9994 32.0000 1.9867 1.9873 417.9648 418.1218 0.0236 -1.0000 -1.0000 0713966 1580558837.20 151.5329 59.9994 32.0000 1.9861 1.9867 418.0315 418.1883 0.0236 -1.0000 -1.0000 0714028 1580558837.30 151.5329 59.9994 32.0000 1.9866 1.9872 418.0939 418.2492 0.0233 -1.0000 -1.0000 0714091 1580558837.40 151.5293 59.9994 32.0000 1.9876 1.9882 418.0033 418.1596 0.0235 -1.0000 -1.0000 0714169 1580558837.50 151.5293 59.9994 32.0000 1.9874 1.9880 417.8847 418.0419 0.0236 -1.0000 -1.0000 0714231 1580558837.60 151.5293 59.9994 32.0000 1.9873 1.9879 417.8252 417.9808 0.0234 -1.0000 -1.0000 0714294 1580558837.70 151.5293 59.9994 32.0000 1.9865 1.9872 417.9562 418.1133 0.0236 -1.0000 -1.0000 0714356 1580558837.80 151.5293 59.9994 32.0000 1.9870 1.9876 417.8853 418.0425 0.0236 -1.0000 -1.0000 0714419 1580558837.90 151.4978 59.9994 32.0000 1.9875 1.9881 417.8146 417.9718 0.0236 -1.0000 -1.0000 0714481 1580558838.00 151.4938 59.9994 32.0000 1.9874 1.9880 417.9383 418.0949 0.0236 -1.0000 -1.0000 0714560 1580558838.10 151.4938 59.9994 32.0000 1.9855 1.9861 417.9811 418.1386 0.0236 -1.0000 -1.0000 0714622 1580558838.20 151.4938 59.9994 32.0000 1.9863 1.9869 418.0482 418.2040 0.0233 -1.0000 -1.0000 0715091 1580558838.30 151.4938 59.9994 32.0000 1.9868 1.9875 418.0824 418.2396 0.0235 -1.0000 -1.0000 0715169 1580558838.40 151.4938 59.9994 32.0000 1.9865 1.9872 417.9798 418.1357 0.0234 -1.0000 -1.0000 0715231 1580558838.50 151.4593 59.9994 32.0000 1.9880 1.9886 417.8656 418.0232 0.0237 -1.0000 -1.0000 0715294 1580558838.60 151.4593 59.9994 32.0000 1.9878 1.9884 417.8853 418.0415 0.0234 -1.0000 -1.0000 0715372 1580558838.70 151.4593 59.9994 32.0000 1.9867 1.9873 418.0560 418.2128 0.0236 -1.0000 -1.0000 0715434 1580558838.80 151.4593 59.9994 32.0000 1.9869 1.9875 418.0663 418.2220 0.0234 -1.0000 -1.0000 0715607 1580558838.90 151.4593 59.9994 32.0000 1.9877 1.9883 417.8542 418.0108 0.0235 -1.0000 -1.0000 0715685 1580558839.00 151.4903 59.9994 32.0000 1.9876 1.9883 417.8553 418.0119 0.0235 -1.0000 -1.0000 0715747 1580558839.10 151.4903 59.9994 32.0000 1.9872 1.9878 417.9332 418.0904 0.0236 -1.0000 -1.0000 0715809 1580558839.20 151.4903 59.9994 32.0000 1.9872 1.9878 418.0694 418.2260 0.0235 -1.0000 -1.0000 0715872 1580558839.30 151.4903 59.9994 32.0000 1.9870 1.9876 417.9201 418.0765 0.0235 -1.0000 -1.0000 0715981 1580558839.40 151.4903 59.9994 32.0000 1.9874 1.9880 417.8440 417.9996 0.0233 -1.0000 -1.0000 0716044 1580558839.50 151.4939 59.9994 32.0000 1.9875 1.9881 417.9767 418.1338 0.0235 -1.0000 -1.0000 0716107 1580558839.60 151.5065 59.9994 32.0000 1.9859 1.9865 417.9664 418.1229 0.0235 -1.0000 -1.0000 0716169 1580558839.70 151.5065 59.9994 32.0000 1.9863 1.9869 418.1083 418.2649 0.0235 -1.0000 -1.0000 0716247 1580558839.80 151.5065 59.9994 32.0000 1.9863 1.9869 418.0982 418.2540 0.0234 -1.0000 -1.0000 0716716 1580558839.90 151.5065 59.9994 32.0000 1.9872 1.9878 417.9619 418.1181 0.0235 -1.0000 -1.0000 0716778 1580558840.00 151.5065 59.9994 32.0000 1.9875 1.9881 417.9192 418.0753 0.0235 -1.0000 -1.0000 0716856 1580558840.10 151.5420 60.0004 32.0000 1.9875 1.9881 418.0543 418.2114 0.0236 -1.0000 -1.0000 0716919 1580558840.20 151.5420 60.0004 32.0000 1.9864 1.9871 418.0940 418.2507 0.0234 -1.0000 -1.0000 0716981 1580558840.30 151.5420 60.0004 32.0000 1.9865 1.9871 418.0485 418.2038 0.0234 -1.0000 -1.0000 0717888 1580558840.40 151.5420 60.0004 32.0000 1.9869 1.9876 417.8728 418.0293 0.0235 -1.0000 -1.0000 0717950 1580558840.50 151.5420 60.0004 32.0000 1.9871 1.9877 417.8326 417.9898 0.0237 -1.0000 -1.0000 0718013 1580558840.60 151.5420 60.0004 32.0000 1.9870 1.9876 417.8801 418.0362 0.0235 -1.0000 -1.0000 0718091 1580558840.70 151.5420 60.0004 32.0000 1.9865 1.9871 417.9501 418.1065 0.0235 -1.0000 -1.0000 0718153 1580558840.80 151.4796 60.0004 32.0000 1.9866 1.9872 418.1578 418.3145 0.0235 -1.0000 -1.0000 0718216 1580558840.90 151.4796 60.0004 32.0000 1.9870 1.9876 418.0185 418.1759 0.0236 -1.0000 -1.0000 0718279 1580558841.00 151.4796 60.0004 32.0000 1.9873 1.9879 418.0374 418.1943 0.0235 -1.0000 -1.0000 0718341 1580558841.10 151.4796 60.0004 32.0000 1.9866 1.9872 417.9433 418.0997 0.0235 -1.0000 -1.0000 0718419 1580558841.20 151.4796 60.0004 32.0000 1.9865 1.9871 418.0674 418.2241 0.0235 -1.0000 -1.0000 0718481 1580558841.30 151.5297 60.0004 32.0000 1.9859 1.9865 418.0418 418.1979 0.0235 -1.0000 -1.0000 0718544 1580558841.40 151.5297 60.0004 32.0000 1.9869 1.9875 418.0033 418.1601 0.0235 -1.0000 -1.0000 0718622 1580558841.50 151.5297 60.0004 32.0000 1.9877 1.9883 417.9949 418.1519 0.0235 -1.0000 -1.0000 0718685 1580558841.60 151.5297 60.0004 32.0000 1.9882 1.9888 417.8655 418.0215 0.0235 -1.0000 -1.0000 0718747 1580558841.70 151.5297 60.0004 32.0000 1.9868 1.9874 417.9709 418.1268 0.0234 -1.0000 -1.0000 0718809 1580558841.80 151.5391 60.0004 32.0000 1.9863 1.9869 418.0749 418.2310 0.0235 -1.0000 -1.0000 0718872 1580558841.90 151.5679 60.0004 32.0000 1.9874 1.9880 417.9854 418.1420 0.0235 -1.0000 -1.0000 0718934 1580558842.00 151.5679 60.0004 32.0000 1.9877 1.9883 418.0180 418.1756 0.0237 -1.0000 -1.0000 0719013 1580558842.10 151.5679 60.0004 32.0000 1.9882 1.9888 417.9435 418.0995 0.0235 -1.0000 -1.0000 0719106 1580558842.20 151.5679 60.0004 32.0000 1.9881 1.9887 417.9517 418.1085 0.0234 -1.0000 -1.0000 0719169 1580558842.30 151.5679 60.0004 32.0000 1.9872 1.9878 418.0824 418.2382 0.0234 -1.0000 -1.0000 0719231 1580558842.40 151.5679 60.0004 32.0000 1.9869 1.9875 418.0267 418.1833 0.0235 -1.0000 -1.0000 0719294 1580558842.50 151.5679 60.0004 32.0000 1.9876 1.9882 418.0791 418.2354 0.0234 -1.0000 -1.0000 0719357 1580558842.60 151.5679 60.0004 32.0000 1.9887 1.9893 417.9439 418.1006 0.0235 -1.0000 -1.0000 0719435 1580558842.70 151.5679 60.0004 32.0000 1.9879 1.9885 417.8926 418.0493 0.0235 -1.0000 -1.0000 0719497 1580558842.80 151.5679 60.0004 32.0000 1.9866 1.9872 417.9983 418.1540 0.0233 -1.0000 -1.0000 0719560 1580558842.90 151.5607 60.0004 32.0000 1.9874 1.9880 418.1379 418.2934 0.0234 -1.0000 -1.0000 0719638 1580558843.00 151.5496 60.0004 32.0000 1.9867 1.9873 417.8627 418.0185 0.0235 -1.0000 -1.0000 0719700 1580558843.10 151.5496 60.0004 32.0000 1.9874 1.9880 417.8935 418.0500 0.0235 -1.0000 -1.0000 0719763 1580558843.20 151.5496 60.0004 32.0000 1.9875 1.9881 417.9191 418.0755 0.0235 -1.0000 -1.0000 0719825 1580558843.30 151.5496 60.0004 32.0000 1.9874 1.9880 417.9456 418.1017 0.0235 -1.0000 -1.0000 0719888 1580558843.40 151.5496 60.0004 32.0000 1.9877 1.9883 418.0747 418.2316 0.0236 -1.0000 -1.0000 0720669 1580558843.50 151.5487 60.0004 32.0000 1.9871 1.9877 417.9337 418.0903 0.0235 -1.0000 -1.0000 0720731 1580558843.60 151.4602 60.0004 32.0000 1.9872 1.9878 417.8240 417.9795 0.0233 -1.0000 -1.0000 0720794 1580558843.70 151.4602 60.0004 32.0000 1.9864 1.9870 418.0338 418.1896 0.0235 -1.0000 -1.0000 0720872 1580558843.80 151.4602 60.0004 32.0000 1.9865 1.9871 418.0291 418.1855 0.0234 -1.0000 -1.0000 0720934 1580558843.90 151.4602 60.0004 32.0000 1.9863 1.9869 418.0266 418.1839 0.0236 -1.0000 -1.0000 0720997 1580558844.00 151.4602 60.0004 32.0000 1.9870 1.9876 418.0020 418.1596 0.0237 -1.0000 -1.0000 0721060 1580558844.10 151.4602 60.0004 32.0000 1.9876 1.9882 417.9143 418.0714 0.0235 -1.0000 -1.0000 0721122 1580558844.20 151.3939 60.0004 32.0000 1.9872 1.9878 417.8990 418.0547 0.0234 -1.0000 -1.0000 0721185 1580558844.30 151.3939 60.0004 32.0000 1.9866 1.9872 418.1188 418.2750 0.0234 -1.0000 -1.0000 0721263 1580558844.40 151.3939 60.0004 32.0000 1.9865 1.9872 418.0875 418.2441 0.0235 -1.0000 -1.0000 0721653 1580558844.50 151.3939 60.0004 32.0000 1.9876 1.9882 417.8744 418.0309 0.0235 -1.0000 -1.0000 0721716 1580558844.60 151.3939 60.0004 32.0000 1.9869 1.9876 417.8683 418.0255 0.0236 -1.0000 -1.0000 0721794 1580558844.70 151.3939 60.0004 32.0000 1.9866 1.9872 417.9800 418.1370 0.0236 -1.0000 -1.0000 0721857 1580558844.80 151.4475 59.9995 32.0000 1.9870 1.9876 418.0901 418.2468 0.0235 -1.0000 -1.0000 0721919 1580558844.90 151.4475 59.9995 32.0000 1.9870 1.9876 417.9588 418.1152 0.0235 -1.0000 -1.0000 0721997 1580558845.00 151.4475 59.9995 32.0000 1.9883 1.9889 417.8328 417.9895 0.0235 -1.0000 -1.0000 0722060 1580558845.10 151.4475 59.9995 32.0000 1.9874 1.9880 417.8401 417.9971 0.0235 -1.0000 -1.0000 0722122 1580558845.20 151.4475 59.9995 32.0000 1.9864 1.9871 418.0703 418.2267 0.0235 -1.0000 -1.0000 0722185 1580558845.30 151.5065 59.9995 32.0000 1.9865 1.9871 418.1187 418.2753 0.0235 -1.0000 -1.0000 0722263 1580558845.40 151.5115 59.9995 32.0000 1.9871 1.9877 417.9946 418.1519 0.0236 -1.0000 -1.0000 0722341 1580558845.50 151.5115 59.9995 32.0000 1.9876 1.9882 417.9113 418.0672 0.0233 -1.0000 -1.0000 0722403 1580558845.60 151.5115 59.9995 32.0000 1.9872 1.9878 417.9349 418.0912 0.0235 -1.0000 -1.0000 0722466 1580558845.70 151.5115 59.9995 32.0000 1.9863 1.9869 418.0214 418.1774 0.0234 -1.0000 -1.0000 0722528 1580558845.80 151.5115 59.9995 32.0000 1.9864 1.9870 418.0319 418.1879 0.0234 -1.0000 -1.0000 0722591 1580558845.90 151.5168 59.9995 32.0000 1.9872 1.9878 417.9190 418.0748 0.0234 -1.0000 -1.0000 0722888 1580558846.00 151.5168 59.9995 32.0000 1.9875 1.9881 417.8540 418.0101 0.0235 -1.0000 -1.0000 0722950 1580558846.10 151.5168 59.9995 32.0000 1.9869 1.9875 417.8673 418.0241 0.0236 -1.0000 -1.0000 0723013 1580558846.20 151.5168 59.9995 32.0000 1.9873 1.9879 417.9543 418.1117 0.0236 -1.0000 -1.0000 0723075 1580558846.30 151.5168 59.9995 32.0000 1.9863 1.9869 418.0668 418.2231 0.0234 -1.0000 -1.0000 0723153 1580558846.40 151.4825 59.9995 32.0000 1.9872 1.9878 418.0128 418.1686 0.0235 -1.0000 -1.0000 0723341 1580558846.50 151.4825 59.9995 32.0000 1.9871 1.9878 417.9292 418.0848 0.0234 -1.0000 -1.0000 0723403 1580558846.60 151.4825 59.9995 32.0000 1.9876 1.9882 417.8860 418.0423 0.0235 -1.0000 -1.0000 0723481 1580558846.70 151.4825 59.9995 32.0000 1.9869 1.9875 417.9744 418.1301 0.0234 -1.0000 -1.0000 0723544 1580558846.80 151.4825 59.9995 32.0000 1.9863 1.9869 418.1159 418.2722 0.0235 -1.0000 -1.0000 0723607 1580558846.90 151.4825 59.9995 32.0000 1.9871 1.9877 417.9532 418.1097 0.0235 -1.0000 -1.0000 0723669 1580558847.00 151.4189 59.9995 32.0000 1.9876 1.9882 417.9220 418.0791 0.0236 -1.0000 -1.0000 0723731 1580558847.10 151.4189 59.9995 32.0000 1.9871 1.9878 417.9368 418.0936 0.0235 -1.0000 -1.0000 0723809 1580558847.20 151.4189 59.9995 32.0000 1.9866 1.9872 417.9238 418.0801 0.0235 -1.0000 -1.0000 0723872 1580558847.30 151.4189 59.9995 32.0000 1.9866 1.9872 418.1062 418.2629 0.0236 -1.0000 -1.0000 0723934 1580558847.40 151.4189 59.9995 32.0000 1.9872 1.9879 418.0283 418.1870 0.0238 -1.0000 -1.0000 0724013 1580558847.50 151.4258 59.9995 32.0000 1.9873 1.9879 417.9088 418.0662 0.0235 -1.0000 -1.0000 0724325 1580558847.60 151.4313 59.9995 32.0000 1.9874 1.9880 417.8281 417.9840 0.0234 -1.0000 -1.0000 0724388 1580558847.70 151.4313 59.9995 32.0000 1.9877 1.9883 417.9175 418.0744 0.0236 -1.0000 -1.0000 0724466 1580558847.80 151.4313 59.9995 32.0000 1.9870 1.9876 417.9695 418.1271 0.0236 -1.0000 -1.0000 0724528 1580558847.90 151.4313 59.9995 32.0000 1.9887 1.9893 417.9768 418.1332 0.0233 -1.0000 -1.0000 0724606 1580558848.00 151.4313 59.9995 32.0000 1.9878 1.9885 417.9030 418.0587 0.0234 -1.0000 -1.0000 0724841 1580558848.10 151.5271 59.9995 32.0000 1.9876 1.9882 417.9723 418.1285 0.0234 -1.0000 -1.0000 0724919 1580558848.20 151.5271 59.9995 32.0000 1.9872 1.9878 418.0394 418.1954 0.0234 -1.0000 -1.0000 0724966 1580558848.30 151.5271 59.9995 32.0000 1.9866 1.9872 418.1236 418.2793 0.0233 -1.0000 -1.0000 0725044 1580558848.40 151.5271 59.9995 32.0000 1.9867 1.9873 418.0586 418.2156 0.0235 -1.0000 -1.0000 0725106 1580558848.50 151.5271 59.9995 32.0000 1.9876 1.9882 417.9994 418.1546 0.0233 -1.0000 -1.0000 0725434 1580558848.60 151.5271 59.9995 32.0000 1.9884 1.9890 417.9168 418.0729 0.0235 -1.0000 -1.0000 0725513 1580558848.70 151.5914 59.9995 32.0000 1.9873 1.9880 417.9580 418.1150 0.0235 -1.0000 -1.0000 0725575 1580558848.80 151.5914 59.9995 32.0000 1.9866 1.9872 417.9797 418.1351 0.0233 -1.0000 -1.0000 0725638 1580558848.90 151.5914 59.9995 32.0000 1.9868 1.9874 418.0249 418.1827 0.0236 -1.0000 -1.0000 0725716 1580558849.00 151.5914 59.9995 32.0000 1.9869 1.9875 417.8950 418.0518 0.0236 -1.0000 -1.0000 0725950 1580558849.10 151.5914 59.9995 32.0000 1.9882 1.9888 417.8409 417.9977 0.0235 -1.0000 -1.0000 0726028 1580558849.20 151.4839 59.9995 32.0000 1.9879 1.9885 417.9729 418.1283 0.0233 -1.0000 -1.0000 0726091 1580558849.30 151.4785 59.9995 32.0000 1.9860 1.9866 418.0225 418.1786 0.0235 -1.0000 -1.0000 0726154 1580558849.40 151.4785 59.9995 32.0000 1.9860 1.9866 418.1312 418.2885 0.0237 -1.0000 -1.0000 0726216 1580558849.50 151.4785 59.9995 32.0000 1.9860 1.9866 417.9289 418.0848 0.0235 -1.0000 -1.0000 0726466 1580558849.60 151.4785 59.9995 32.0000 1.9872 1.9878 417.8945 418.0517 0.0236 -1.0000 -1.0000 0726528 1580558849.70 151.4785 59.9995 32.0000 1.9875 1.9882 417.9512 418.1079 0.0235 -1.0000 -1.0000 0726606 1580558849.80 151.4583 59.9991 32.0000 1.9861 1.9867 418.0632 418.2198 0.0235 -1.0000 -1.0000 0726669 1580558849.90 151.4583 59.9991 32.0000 1.9858 1.9864 418.0998 418.2572 0.0236 -1.0000 -1.0000 0726731 1580558850.00 151.4583 59.9991 32.0000 1.9869 1.9875 418.0743 418.2318 0.0237 -1.0000 -1.0000 0726966 1580558850.10 151.4583 59.9991 32.0000 1.9866 1.9873 417.9543 418.1115 0.0236 -1.0000 -1.0000 0727028 1580558850.20 151.4583 59.9991 32.0000 1.9867 1.9873 417.9445 418.1008 0.0235 -1.0000 -1.0000 0727091 1580558850.30 151.4583 59.9991 32.0000 1.9861 1.9867 418.0174 418.1751 0.0237 -1.0000 -1.0000 0727169 1580558850.40 151.4583 59.9991 32.0000 1.9866 1.9873 418.0917 418.2494 0.0236 -1.0000 -1.0000 0727231 1580558850.50 151.4536 59.9991 32.0000 1.9868 1.9875 417.9920 418.1485 0.0235 -1.0000 -1.0000 0727435 1580558850.60 151.4536 59.9991 32.0000 1.9880 1.9886 417.9199 418.0767 0.0236 -1.0000 -1.0000 0727497 1580558850.70 151.4536 59.9991 32.0000 1.9875 1.9881 417.8514 418.0075 0.0235 -1.0000 -1.0000 0727560 1580558850.80 151.4536 59.9991 32.0000 1.9866 1.9872 417.9913 418.1488 0.0236 -1.0000 -1.0000 0727622 1580558850.90 151.4536 59.9991 32.0000 1.9863 1.9869 418.1142 418.2707 0.0235 -1.0000 -1.0000 0727700 1580558851.00 151.5130 59.9991 32.0000 1.9872 1.9878 418.0076 418.1645 0.0236 -1.0000 -1.0000 0727763 1580558851.10 151.5130 59.9991 32.0000 1.9876 1.9882 417.9844 418.1408 0.0234 -1.0000 -1.0000 0727966 1580558851.20 151.5130 59.9991 32.0000 1.9868 1.9874 417.9204 418.0762 0.0234 -1.0000 -1.0000 0728028 1580558851.30 151.5130 59.9991 32.0000 1.9867 1.9873 418.0544 418.2114 0.0235 -1.0000 -1.0000 0728091 1580558851.40 151.5130 59.9991 32.0000 1.9870 1.9877 418.1483 418.3048 0.0236 -1.0000 -1.0000 0728169 1580558851.50 151.5136 59.9991 32.0000 1.9869 1.9875 418.0329 418.1894 0.0234 -1.0000 -1.0000 0728231 1580558851.60 151.5189 59.9991 32.0000 1.9879 1.9885 417.9145 418.0701 0.0234 -1.0000 -1.0000 0728294 1580558851.70 151.5189 59.9991 32.0000 1.9881 1.9887 417.9342 418.0907 0.0235 -1.0000 -1.0000 0728372 1580558851.80 151.5189 59.9991 32.0000 1.9869 1.9875 417.8724 418.0284 0.0234 -1.0000 -1.0000 0728434 1580558851.90 151.5189 59.9991 32.0000 1.9864 1.9870 417.9476 418.1041 0.0235 -1.0000 -1.0000 0728497 1580558852.00 151.5189 59.9991 32.0000 1.9861 1.9867 418.1394 418.2963 0.0236 -1.0000 -1.0000 0728560 1580558852.10 151.4908 59.9991 32.0000 1.9865 1.9871 418.0268 418.1832 0.0235 -1.0000 -1.0000 0728622 1580558852.20 151.4908 59.9991 32.0000 1.9877 1.9883 417.8726 418.0290 0.0235 -1.0000 -1.0000 0728685 1580558852.30 151.4908 59.9991 32.0000 1.9877 1.9883 418.0449 418.2016 0.0235 -1.0000 -1.0000 0728763 1580558852.40 151.4908 59.9991 32.0000 1.9866 1.9873 418.1350 418.2914 0.0235 -1.0000 -1.0000 0728825 1580558852.50 151.4908 59.9991 32.0000 1.9866 1.9872 418.1565 418.3137 0.0235 -1.0000 -1.0000 0728888 1580558852.60 151.4908 59.9991 32.0000 1.9874 1.9880 417.9005 418.0570 0.0236 -1.0000 -1.0000 0729122 1580558852.70 151.4908 59.9991 32.0000 1.9874 1.9880 417.8692 418.0254 0.0234 -1.0000 -1.0000 0729185 1580558852.80 151.5139 59.9991 32.0000 1.9871 1.9877 418.0331 418.1888 0.0234 -1.0000 -1.0000 0729247 1580558852.90 151.5139 59.9991 32.0000 1.9871 1.9877 418.1638 418.3209 0.0236 -1.0000 -1.0000 0729325 1580558853.00 151.5139 59.9991 32.0000 1.9864 1.9870 418.1632 418.3213 0.0237 -1.0000 -1.0000 0729388 1580558853.10 151.5139 59.9991 32.0000 1.9869 1.9875 417.9348 418.0908 0.0235 -1.0000 -1.0000 0729622 1580558853.20 151.5139 59.9991 32.0000 1.9883 1.9889 417.8518 418.0086 0.0235 -1.0000 -1.0000 0729685 1580558853.30 151.4721 59.9991 32.0000 1.9876 1.9882 417.8723 418.0289 0.0235 -1.0000 -1.0000 0729747 1580558853.40 151.4721 59.9991 32.0000 1.9870 1.9877 417.9494 418.1069 0.0235 -1.0000 -1.0000 0729825 1580558853.50 151.4721 59.9991 32.0000 1.9868 1.9874 418.0363 418.1920 0.0234 -1.0000 -1.0000 0729888 1580558853.60 151.4721 59.9991 32.0000 1.9875 1.9881 418.0291 418.1851 0.0234 -1.0000 -1.0000 0730388 1580558853.70 151.4721 59.9991 32.0000 1.9878 1.9884 417.8319 417.9889 0.0236 -1.0000 -1.0000 0730466 1580558853.80 151.4692 59.9991 32.0000 1.9874 1.9881 418.0359 418.1924 0.0235 -1.0000 -1.0000 0730528 1580558853.90 151.4685 59.9991 32.0000 1.9863 1.9869 418.1659 418.3222 0.0234 -1.0000 -1.0000 0730591 1580558854.00 151.4685 59.9991 32.0000 1.9865 1.9871 418.1830 418.3403 0.0236 -1.0000 -1.0000 0730653 1580558854.10 151.4685 59.9991 32.0000 1.9862 1.9868 418.0265 418.1838 0.0236 -1.0000 -1.0000 0730716 1580558854.20 151.4685 59.9991 32.0000 1.9877 1.9884 417.8650 418.0225 0.0237 -1.0000 -1.0000 0730841 1580558854.30 151.4685 59.9991 32.0000 1.9871 1.9877 417.9176 418.0748 0.0237 -1.0000 -1.0000 0730919 1580558854.40 151.5455 59.9991 32.0000 1.9862 1.9868 418.0393 418.1967 0.0235 -1.0000 -1.0000 0730981 1580558854.50 151.5455 59.9991 32.0000 1.9858 1.9864 418.0271 418.1836 0.0235 -1.0000 -1.0000 0731044 1580558854.60 151.5455 59.9991 32.0000 1.9866 1.9872 417.9795 418.1352 0.0234 -1.0000 -1.0000 0731122 1580558854.70 151.5455 59.9991 32.0000 1.9868 1.9874 417.9021 418.0587 0.0235 -1.0000 -1.0000 0731341 1580558854.80 151.5455 59.9991 32.0000 1.9867 1.9873 417.9990 418.1557 0.0235 -1.0000 -1.0000 0731404 1580558854.90 151.5170 59.9999 32.0000 1.9858 1.9864 418.1067 418.2630 0.0234 -1.0000 -1.0000 0731481 1580558855.00 151.5170 59.9999 32.0000 1.9856 1.9862 418.1231 418.2795 0.0235 -1.0000 -1.0000 0731544 1580558855.10 151.5170 59.9999 32.0000 1.9868 1.9874 418.0268 418.1842 0.0236 -1.0000 -1.0000 0731622 1580558855.20 151.5170 59.9999 32.0000 1.9874 1.9880 417.9728 418.1292 0.0235 -1.0000 -1.0000 0731872 1580558855.30 151.5170 59.9999 32.0000 1.9862 1.9868 417.9743 418.1305 0.0234 -1.0000 -1.0000 0731935 1580558855.40 151.5101 59.9999 32.0000 1.9869 1.9875 418.1189 418.2752 0.0235 -1.0000 -1.0000 0732013 1580558855.50 151.4722 59.9999 32.0000 1.9862 1.9869 418.1090 418.2649 0.0234 -1.0000 -1.0000 0732075 1580558855.60 151.4722 59.9999 32.0000 1.9863 1.9869 418.1406 418.2974 0.0236 -1.0000 -1.0000 0732138 1580558855.70 151.4722 59.9999 32.0000 1.9872 1.9878 418.0030 418.1590 0.0234 -1.0000 -1.0000 0732372 1580558855.80 151.4722 59.9999 32.0000 1.9867 1.9873 418.0892 418.2457 0.0235 -1.0000 -1.0000 0732434 1580558855.90 151.4722 59.9999 32.0000 1.9853 1.9859 418.1891 418.3454 0.0234 -1.0000 -1.0000 0732497 1580558856.00 151.4547 59.9999 32.0000 1.9865 1.9871 418.0855 418.2422 0.0235 -1.0000 -1.0000 0732575 1580558856.10 151.4547 59.9999 32.0000 1.9869 1.9875 418.0725 418.2286 0.0234 -1.0000 -1.0000 0732638 1580558856.20 151.4547 59.9999 32.0000 1.9878 1.9884 417.9794 418.1362 0.0236 -1.0000 -1.0000 0732872 1580558856.30 151.4547 59.9999 32.0000 1.9877 1.9883 417.8891 418.0464 0.0236 -1.0000 -1.0000 0732935 1580558856.40 151.4547 59.9999 32.0000 1.9869 1.9876 418.0628 418.2189 0.0234 -1.0000 -1.0000 0732997 1580558856.50 151.4983 59.9999 32.0000 1.9860 1.9866 418.2310 418.3877 0.0235 -1.0000 -1.0000 0733060 1580558856.60 151.5080 59.9999 32.0000 1.9863 1.9869 418.1570 418.3143 0.0236 -1.0000 -1.0000 0733138 1580558856.70 151.5080 59.9999 32.0000 1.9871 1.9877 418.1203 418.2767 0.0235 -1.0000 -1.0000 0733825 1580558856.80 151.5080 59.9999 32.0000 1.9874 1.9880 417.9619 418.1188 0.0236 -1.0000 -1.0000 0733888 1580558856.90 151.5080 59.9999 32.0000 1.9868 1.9874 418.0839 418.2409 0.0236 -1.0000 -1.0000 0733966 1580558857.00 151.5080 59.9999 32.0000 1.9862 1.9868 418.1966 418.3533 0.0235 -1.0000 -1.0000 0734028 1580558857.10 151.5440 59.9999 32.0000 1.9870 1.9876 418.0725 418.2295 0.0236 -1.0000 -1.0000 0734091 1580558857.20 151.5440 59.9999 32.0000 1.9874 1.9880 417.9012 418.0579 0.0236 -1.0000 -1.0000 0734154 1580558857.30 151.5440 59.9999 32.0000 1.9873 1.9879 417.9307 418.0883 0.0237 -1.0000 -1.0000 0734231 1580558857.40 151.5440 59.9999 32.0000 1.9866 1.9872 417.9961 418.1531 0.0235 -1.0000 -1.0000 0734294 1580558857.50 151.5440 59.9999 32.0000 1.9873 1.9879 418.1299 418.2858 0.0234 -1.0000 -1.0000 0734356 1580558857.60 151.4888 59.9999 32.0000 1.9866 1.9872 418.1131 418.2700 0.0235 -1.0000 -1.0000 0734419 1580558857.70 151.4876 59.9999 32.0000 1.9871 1.9877 417.9645 418.1196 0.0232 -1.0000 -1.0000 0734497 1580558857.80 151.4876 59.9999 32.0000 1.9869 1.9875 417.9008 418.0576 0.0235 -1.0000 -1.0000 0734560 1580558857.90 151.4876 59.9999 32.0000 1.9864 1.9870 418.0504 418.2066 0.0234 -1.0000 -1.0000 0734622 1580558858.00 151.4876 59.9999 32.0000 1.9864 1.9870 418.0815 418.2376 0.0235 -1.0000 -1.0000 0734700 1580558858.10 151.4893 59.9999 32.0000 1.9867 1.9873 417.8933 418.0500 0.0235 -1.0000 -1.0000 0734763 1580558858.20 151.4976 59.9999 32.0000 1.9871 1.9877 417.8927 418.0492 0.0235 -1.0000 -1.0000 0735091 1580558858.30 151.4976 59.9999 32.0000 1.9867 1.9873 417.9812 418.1376 0.0234 -1.0000 -1.0000 0735153 1580558858.40 151.4976 59.9999 32.0000 1.9857 1.9863 418.1707 418.3269 0.0235 -1.0000 -1.0000 0735216 1580558858.50 151.4976 59.9999 32.0000 1.9863 1.9869 418.0909 418.2479 0.0235 -1.0000 -1.0000 0735278 1580558858.60 151.4976 59.9999 32.0000 1.9869 1.9875 418.0536 418.2110 0.0237 -1.0000 -1.0000 0735356 1580558858.70 151.4292 59.9999 32.0000 1.9882 1.9888 417.9464 418.1025 0.0235 -1.0000 -1.0000 0735419 1580558858.80 151.4292 59.9999 32.0000 1.9876 1.9882 417.9080 418.0649 0.0236 -1.0000 -1.0000 0735606 1580558858.90 151.4292 59.9999 32.0000 1.9868 1.9874 417.8827 418.0390 0.0234 -1.0000 -1.0000 0735669 1580558859.00 151.4292 59.9999 32.0000 1.9870 1.9876 418.0054 418.1615 0.0234 -1.0000 -1.0000 0735731 1580558859.10 151.4292 59.9999 32.0000 1.9872 1.9878 418.1082 418.2648 0.0236 -1.0000 -1.0000 0735809 1580558859.20 151.4792 59.9999 32.0000 1.9875 1.9881 417.9644 418.1215 0.0236 -1.0000 -1.0000 0735872 1580558859.30 151.4792 59.9999 32.0000 1.9871 1.9877 417.8327 417.9887 0.0235 -1.0000 -1.0000 0736106 1580558859.40 151.4792 59.9999 32.0000 1.9867 1.9873 417.9671 418.1241 0.0236 -1.0000 -1.0000 0736169 1580558859.50 151.4792 59.9999 32.0000 1.9865 1.9871 418.0433 418.1999 0.0235 -1.0000 -1.0000 0736231 1580558859.60 151.4792 59.9999 32.0000 1.9872 1.9878 418.1946 418.3516 0.0236 -1.0000 -1.0000 0736294 1580558859.70 151.5842 59.9992 32.0000 1.9873 1.9879 418.1441 418.3012 0.0236 -1.0000 -1.0000 0736372 1580558859.80 151.5842 59.9992 32.0000 1.9883 1.9889 418.0052 418.1611 0.0234 -1.0000 -1.0000 0736638 1580558859.90 151.5842 59.9992 32.0000 1.9879 1.9885 417.9228 418.0791 0.0235 -1.0000 -1.0000 0736700 1580558860.00 151.5842 59.9992 32.0000 1.9875 1.9881 417.9386 418.0952 0.0235 -1.0000 -1.0000 0736794 1580558860.10 151.5842 59.9992 32.0000 1.9868 1.9874 418.1249 418.2814 0.0235 -1.0000 -1.0000 0736856 1580558860.20 151.5842 59.9992 32.0000 1.9872 1.9878 418.0066 418.1637 0.0235 -1.0000 -1.0000 0736919 1580558860.30 151.6332 59.9992 32.0000 1.9878 1.9884 417.9039 418.0608 0.0236 -1.0000 -1.0000 0737153 1580558860.40 151.6332 59.9992 32.0000 1.9882 1.9888 417.9377 418.0937 0.0234 -1.0000 -1.0000 0737216 1580558860.50 151.6332 59.9992 32.0000 1.9873 1.9879 418.2017 418.3588 0.0236 -1.0000 -1.0000 0737278 1580558860.60 151.6332 59.9992 32.0000 1.9864 1.9870 418.1645 418.3210 0.0234 -1.0000 -1.0000 0737357 1580558860.70 151.6332 59.9992 32.0000 1.9872 1.9878 417.9980 418.1554 0.0237 -1.0000 -1.0000 0737419 1580558860.80 151.6122 59.9992 32.0000 1.9877 1.9883 417.9538 418.1107 0.0235 -1.0000 -1.0000 0737606 1580558860.90 151.4977 59.9992 32.0000 1.9877 1.9883 417.9379 418.0944 0.0235 -1.0000 -1.0000 0737685 1580558861.00 151.4977 59.9992 32.0000 1.9868 1.9874 418.0622 418.2190 0.0235 -1.0000 -1.0000 0737731 1580558861.10 151.4977 59.9992 32.0000 1.9863 1.9869 418.2806 418.4379 0.0236 -1.0000 -1.0000 0737809 1580558861.20 151.4977 59.9992 32.0000 1.9867 1.9873 418.0997 418.2571 0.0236 -1.0000 -1.0000 0737872 1580558861.30 151.4977 59.9992 32.0000 1.9868 1.9874 417.9515 418.1092 0.0237 -1.0000 -1.0000 0738106 1580558861.40 151.4155 59.9992 32.0000 1.9861 1.9867 418.0905 418.2472 0.0235 -1.0000 -1.0000 0738169 1580558861.50 151.4155 59.9992 32.0000 1.9872 1.9878 418.1050 418.2614 0.0235 -1.0000 -1.0000 0738231 1580558861.60 151.4155 59.9992 32.0000 1.9867 1.9873 418.0402 418.1973 0.0236 -1.0000 -1.0000 0738294 1580558861.70 151.4155 59.9992 32.0000 1.9872 1.9878 417.9299 418.0856 0.0235 -1.0000 -1.0000 0738372 1580558861.80 151.4155 59.9992 32.0000 1.9875 1.9882 417.8337 417.9915 0.0236 -1.0000 -1.0000 0738435 1580558861.90 151.4040 59.9992 32.0000 1.9878 1.9884 418.0126 418.1697 0.0236 -1.0000 -1.0000 0738606 1580558862.00 151.4023 59.9992 32.0000 1.9869 1.9875 418.0743 418.2308 0.0235 -1.0000 -1.0000 0738685 1580558862.10 151.4023 59.9992 32.0000 1.9870 1.9876 418.1308 418.2867 0.0234 -1.0000 -1.0000 0738747 1580558862.20 151.4023 59.9992 32.0000 1.9865 1.9871 418.0824 418.2400 0.0236 -1.0000 -1.0000 0738809 1580558862.30 151.4023 59.9992 32.0000 1.9870 1.9876 418.0343 418.1906 0.0235 -1.0000 -1.0000 0738888 1580558862.40 151.4023 59.9992 32.0000 1.9882 1.9888 418.0095 418.1662 0.0236 -1.0000 -1.0000 0739122 1580558862.50 151.4316 59.9992 32.0000 1.9871 1.9877 418.0923 418.2501 0.0237 -1.0000 -1.0000 0739185 1580558862.60 151.4316 59.9992 32.0000 1.9867 1.9873 418.1439 418.3001 0.0235 -1.0000 -1.0000 0739263 1580558862.70 151.4316 59.9992 32.0000 1.9866 1.9872 418.0671 418.2235 0.0235 -1.0000 -1.0000 0739325 1580558862.80 151.4316 59.9992 32.0000 1.9876 1.9882 417.9385 418.0943 0.0234 -1.0000 -1.0000 0739388 1580558862.90 151.4316 59.9992 32.0000 1.9870 1.9877 418.0186 418.1754 0.0235 -1.0000 -1.0000 0739638 1580558863.00 151.5037 59.9992 32.0000 1.9871 1.9877 418.1429 418.3000 0.0236 -1.0000 -1.0000 0739700 1580558863.10 151.5037 59.9992 32.0000 1.9873 1.9879 418.1459 418.3023 0.0235 -1.0000 -1.0000 0739794 1580558863.20 151.5037 59.9992 32.0000 1.9875 1.9881 418.0457 418.2024 0.0235 -1.0000 -1.0000 0739857 1580558863.30 151.5037 59.9992 32.0000 1.9879 1.9885 417.9240 418.0801 0.0234 -1.0000 -1.0000 0739919 1580558863.40 151.5037 59.9992 32.0000 1.9871 1.9877 417.8735 418.0301 0.0236 -1.0000 -1.0000 0740106 1580558863.50 151.5795 59.9992 32.0000 1.9877 1.9883 418.0113 418.1689 0.0236 -1.0000 -1.0000 0740169 1580558863.60 151.5812 59.9992 32.0000 1.9878 1.9884 418.0928 418.2494 0.0234 -1.0000 -1.0000 0740231 1580558863.70 151.5812 59.9992 32.0000 1.9872 1.9878 417.9331 418.0899 0.0236 -1.0000 -1.0000 0740309 1580558863.80 151.5812 59.9992 32.0000 1.9875 1.9882 417.8803 418.0385 0.0238 -1.0000 -1.0000 0740372 1580558863.90 151.5812 59.9992 32.0000 1.9869 1.9876 418.0074 418.1650 0.0236 -1.0000 -1.0000 0740435 1580558864.00 151.5812 59.9992 32.0000 1.9869 1.9875 418.0837 418.2406 0.0235 -1.0000 -1.0000 0740513 1580558864.10 151.4894 59.9992 32.0000 1.9861 1.9867 418.1329 418.2897 0.0235 -1.0000 -1.0000 0740575 1580558864.20 151.4894 59.9992 32.0000 1.9872 1.9879 418.0906 418.2477 0.0236 -1.0000 -1.0000 0740638 1580558864.30 151.4894 59.9992 32.0000 1.9877 1.9884 417.9253 418.0824 0.0235 -1.0000 -1.0000 0740716 1580558864.40 151.4894 59.9992 32.0000 1.9873 1.9879 417.9254 418.0811 0.0235 -1.0000 -1.0000 0741091 1580558864.50 151.4894 59.9992 32.0000 1.9868 1.9874 417.9361 418.0923 0.0234 -1.0000 -1.0000 0741153 1580558864.60 151.4861 59.9992 32.0000 1.9866 1.9872 418.0776 418.2342 0.0235 -1.0000 -1.0000 0741216 1580558864.70 151.4653 59.9990 32.0000 1.9875 1.9882 418.0347 418.1920 0.0236 -1.0000 -1.0000 0741278 1580558864.80 151.4653 59.9990 32.0000 1.9876 1.9882 417.9078 418.0638 0.0234 -1.0000 -1.0000 0741341 1580558864.90 151.4653 59.9990 32.0000 1.9876 1.9882 417.9292 418.0861 0.0235 -1.0000 -1.0000 0741700 1580558865.00 151.4653 59.9990 32.0000 1.9869 1.9876 418.1027 418.2587 0.0234 -1.0000 -1.0000 0741763 1580558865.10 151.4653 59.9990 32.0000 1.9866 1.9872 418.2052 418.3620 0.0236 -1.0000 -1.0000 0741841 1580558865.20 151.5138 59.9990 32.0000 1.9871 1.9877 418.1379 418.2950 0.0236 -1.0000 -1.0000 0741888 1580558865.30 151.5138 59.9990 32.0000 1.9871 1.9877 418.1056 418.2615 0.0233 -1.0000 -1.0000 0741966 1580558865.40 151.5138 59.9990 32.0000 1.9872 1.9878 418.0550 418.2115 0.0236 -1.0000 -1.0000 0742247 1580558865.50 151.5138 59.9990 32.0000 1.9881 1.9888 417.9377 418.0949 0.0236 -1.0000 -1.0000 0742309 1580558865.60 151.5138 59.9990 32.0000 1.9874 1.9880 418.1004 418.2575 0.0235 -1.0000 -1.0000 0742372 1580558865.70 151.5138 59.9990 32.0000 1.9867 1.9873 418.0944 418.2497 0.0233 -1.0000 -1.0000 0742434 1580558865.80 151.5523 59.9990 32.0000 1.9872 1.9878 418.0234 418.1806 0.0235 -1.0000 -1.0000 0742497 1580558865.90 151.5523 59.9990 32.0000 1.9869 1.9875 417.9572 418.1136 0.0235 -1.0000 -1.0000 0742684 1580558866.00 151.5523 59.9990 32.0000 1.9875 1.9882 417.9416 418.0982 0.0235 -1.0000 -1.0000 0742747 1580558866.10 151.5523 59.9990 32.0000 1.9863 1.9869 418.1497 418.3066 0.0236 -1.0000 -1.0000 0742809 1580558866.20 151.5523 59.9990 32.0000 1.9866 1.9872 418.2064 418.3631 0.0235 -1.0000 -1.0000 0742872 1580558866.30 151.5849 59.9990 32.0000 1.9869 1.9875 418.1688 418.3247 0.0234 -1.0000 -1.0000 0742950 1580558866.40 151.5849 59.9990 32.0000 1.9863 1.9870 418.0181 418.1748 0.0236 -1.0000 -1.0000 0743231 1580558866.50 151.5849 59.9990 32.0000 1.9875 1.9881 418.0046 418.1626 0.0238 -1.0000 -1.0000 0743294 1580558866.60 151.5849 59.9990 32.0000 1.9868 1.9874 417.9977 418.1544 0.0235 -1.0000 -1.0000 0743372 1580558866.70 151.5849 59.9990 32.0000 1.9866 1.9872 418.1762 418.3326 0.0235 -1.0000 -1.0000 0743434 1580558866.80 151.5849 59.9990 32.0000 1.9870 1.9876 418.1264 418.2830 0.0235 -1.0000 -1.0000 0743497 1580558866.90 151.4390 59.9990 32.0000 1.9873 1.9879 417.9730 418.1297 0.0235 -1.0000 -1.0000 0743560 1580558867.00 151.4390 59.9990 32.0000 1.9869 1.9875 418.0450 418.2028 0.0237 -1.0000 -1.0000 0743684 1580558867.10 151.4390 59.9990 32.0000 1.9866 1.9872 418.0676 418.2248 0.0235 -1.0000 -1.0000 0743763 1580558867.20 151.4390 59.9990 32.0000 1.9863 1.9869 418.1517 418.3087 0.0236 -1.0000 -1.0000 0743825 1580558867.30 151.4390 59.9990 32.0000 1.9874 1.9880 417.9887 418.1450 0.0235 -1.0000 -1.0000 0743888 1580558867.40 151.4390 59.9990 32.0000 1.9876 1.9882 417.9531 418.1098 0.0235 -1.0000 -1.0000 0743966 1580558867.50 151.4570 59.9990 32.0000 1.9877 1.9884 417.9150 418.0721 0.0236 -1.0000 -1.0000 0744450 1580558867.60 151.4570 59.9990 32.0000 1.9871 1.9877 418.0593 418.2155 0.0234 -1.0000 -1.0000 0744513 1580558867.70 151.4570 59.9990 32.0000 1.9864 1.9870 418.1463 418.3027 0.0235 -1.0000 -1.0000 0744591 1580558867.80 151.4570 59.9990 32.0000 1.9872 1.9878 418.1740 418.3299 0.0234 -1.0000 -1.0000 0744653 1580558867.90 151.4570 59.9990 32.0000 1.9875 1.9881 418.0790 418.2354 0.0235 -1.0000 -1.0000 0744716 1580558868.00 151.5227 59.9990 32.0000 1.9880 1.9886 418.0486 418.2054 0.0236 -1.0000 -1.0000 0745060 1580558868.10 151.5297 59.9990 32.0000 1.9866 1.9872 418.1141 418.2702 0.0234 -1.0000 -1.0000 0745122 1580558868.20 151.5297 59.9990 32.0000 1.9870 1.9876 418.1778 418.3349 0.0236 -1.0000 -1.0000 0745184 1580558868.30 151.5297 59.9990 32.0000 1.9870 1.9876 418.0751 418.2322 0.0236 -1.0000 -1.0000 0745247 1580558868.40 151.5297 59.9990 32.0000 1.9877 1.9884 417.8942 418.0512 0.0236 -1.0000 -1.0000 0745325 1580558868.50 151.5247 59.9990 32.0000 1.9872 1.9878 417.9114 418.0679 0.0235 -1.0000 -1.0000 0745372 1580558868.60 151.5132 59.9990 32.0000 1.9867 1.9873 418.0707 418.2280 0.0236 -1.0000 -1.0000 0745450 1580558868.70 151.5132 59.9990 32.0000 1.9861 1.9867 418.1688 418.3250 0.0235 -1.0000 -1.0000 0745513 1580558868.80 151.5132 59.9990 32.0000 1.9869 1.9875 417.9942 418.1509 0.0235 -1.0000 -1.0000 0745575 1580558868.90 151.5132 59.9990 32.0000 1.9868 1.9874 417.9416 418.0980 0.0235 -1.0000 -1.0000 0745654 1580558869.00 151.5132 59.9990 32.0000 1.9872 1.9878 417.9012 418.0582 0.0236 -1.0000 -1.0000 0745716 1580558869.10 151.4342 59.9990 32.0000 1.9871 1.9877 417.9766 418.1335 0.0236 -1.0000 -1.0000 0745779 1580558869.20 151.4282 59.9990 32.0000 1.9863 1.9869 418.1206 418.2765 0.0233 -1.0000 -1.0000 0745841 1580558869.30 151.4282 59.9990 32.0000 1.9858 1.9864 418.0615 418.2191 0.0236 -1.0000 -1.0000 0745903 1580558869.40 151.4282 59.9990 32.0000 1.9872 1.9878 417.9363 418.0930 0.0235 -1.0000 -1.0000 0745981 1580558869.50 151.4282 59.9990 32.0000 1.9872 1.9878 417.8482 418.0048 0.0235 -1.0000 -1.0000 0746169 1580558869.60 151.4282 59.9990 32.0000 1.9871 1.9877 418.0235 418.1799 0.0235 -1.0000 -1.0000 0746232 1580558869.70 151.4070 59.9992 32.0000 1.9870 1.9876 418.1473 418.3041 0.0236 -1.0000 -1.0000 0746294 1580558869.80 151.4070 59.9992 32.0000 1.9869 1.9875 418.1695 418.3256 0.0234 -1.0000 -1.0000 0746372 1580558869.90 151.4070 59.9992 32.0000 1.9869 1.9875 417.9103 418.0665 0.0235 -1.0000 -1.0000 0746434 1580558870.00 151.4070 59.9992 32.0000 1.9865 1.9871 417.8507 418.0081 0.0236 -1.0000 -1.0000 0746497 1580558870.10 151.4070 59.9992 32.0000 1.9874 1.9880 417.9829 418.1397 0.0235 -1.0000 -1.0000 0746684 1580558870.20 151.4182 59.9992 32.0000 1.9874 1.9880 418.0379 418.1940 0.0235 -1.0000 -1.0000 0746747 1580558870.30 151.4669 59.9992 32.0000 1.9874 1.9880 418.0644 418.2212 0.0235 -1.0000 -1.0000 0746825 1580558870.40 151.4669 59.9992 32.0000 1.9873 1.9879 417.9364 418.0929 0.0235 -1.0000 -1.0000 0746888 1580558870.50 151.4669 59.9992 32.0000 1.9876 1.9882 417.9278 418.0857 0.0236 -1.0000 -1.0000 0746950 1580558870.60 151.4669 59.9992 32.0000 1.9866 1.9872 418.1539 418.3102 0.0235 -1.0000 -1.0000 0747763 1580558870.70 151.4669 59.9992 32.0000 1.9865 1.9871 418.1811 418.3377 0.0235 -1.0000 -1.0000 0747825 1580558870.80 151.5212 59.9992 32.0000 1.9870 1.9876 418.0783 418.2341 0.0235 -1.0000 -1.0000 0747888 1580558870.90 151.5212 59.9992 32.0000 1.9869 1.9876 417.9765 418.1335 0.0235 -1.0000 -1.0000 0747950 1580558871.00 151.5212 59.9992 32.0000 1.9867 1.9873 417.8926 418.0490 0.0235 -1.0000 -1.0000 0748013 1580558871.10 151.5212 59.9992 32.0000 1.9869 1.9875 417.9634 418.1198 0.0235 -1.0000 -1.0000 0748091 1580558871.20 151.5212 59.9992 32.0000 1.9865 1.9871 418.1533 418.3104 0.0236 -1.0000 -1.0000 0748153 1580558871.30 151.5540 59.9992 32.0000 1.9864 1.9870 418.1551 418.3126 0.0236 -1.0000 -1.0000 0748216 1580558871.40 151.5674 59.9992 32.0000 1.9876 1.9882 417.9448 418.1016 0.0235 -1.0000 -1.0000 0748294 1580558871.50 151.5674 59.9992 32.0000 1.9874 1.9880 417.9827 418.1388 0.0234 -1.0000 -1.0000 0748356 1580558871.60 151.5674 59.9992 32.0000 1.9869 1.9875 418.0782 418.2346 0.0235 -1.0000 -1.0000 0748419 1580558871.70 151.5674 59.9992 32.0000 1.9856 1.9862 418.0830 418.2407 0.0236 -1.0000 -1.0000 0748481 1580558871.80 151.5674 59.9992 32.0000 1.9868 1.9874 418.0428 418.1994 0.0235 -1.0000 -1.0000 0748544 1580558871.90 151.5509 59.9992 32.0000 1.9872 1.9878 417.8900 418.0468 0.0236 -1.0000 -1.0000 0748606 1580558872.00 151.5509 59.9992 32.0000 1.9872 1.9879 417.8678 418.0237 0.0234 -1.0000 -1.0000 0748684 1580558872.10 151.5509 59.9992 32.0000 1.9861 1.9867 418.0680 418.2244 0.0235 -1.0000 -1.0000 0748872 1580558872.20 151.4988 59.9992 32.0000 1.9861 1.9868 418.1353 418.2914 0.0234 -1.0000 -1.0000 0748934 1580558872.30 151.4865 59.9992 32.0000 1.9867 1.9873 418.0101 418.1669 0.0235 -1.0000 -1.0000 0748997 1580558872.40 151.4865 59.9992 32.0000 1.9875 1.9881 417.8971 418.0531 0.0235 -1.0000 -1.0000 0749060 1580558872.50 151.4865 59.9992 32.0000 1.9871 1.9877 417.9865 418.1432 0.0236 -1.0000 -1.0000 0749122 1580558872.60 151.4865 59.9992 32.0000 1.9870 1.9876 418.2326 418.3893 0.0235 -1.0000 -1.0000 0749872 1580558872.70 151.4865 59.9992 32.0000 1.9869 1.9876 418.1419 418.2986 0.0235 -1.0000 -1.0000 0749966 1580558872.80 151.4865 59.9992 32.0000 1.9874 1.9880 418.0751 418.2317 0.0235 -1.0000 -1.0000 0750028 1580558872.90 151.4865 59.9992 32.0000 1.9871 1.9877 417.8788 418.0360 0.0236 -1.0000 -1.0000 0750106 1580558873.00 151.4466 59.9992 32.0000 1.9877 1.9883 417.9498 418.1062 0.0235 -1.0000 -1.0000 0750184 1580558873.10 151.4466 59.9992 32.0000 1.9869 1.9875 418.0499 418.2067 0.0235 -1.0000 -1.0000 0750263 1580558873.20 151.4466 59.9992 32.0000 1.9871 1.9877 418.1503 418.3063 0.0234 -1.0000 -1.0000 0750325 1580558873.30 151.4466 59.9992 32.0000 1.9863 1.9869 418.1498 418.3059 0.0234 -1.0000 -1.0000 0750388 1580558873.40 151.4466 59.9992 32.0000 1.9872 1.9878 418.0284 418.1847 0.0235 -1.0000 -1.0000 0750466 1580558873.50 151.4466 59.9992 32.0000 1.9875 1.9881 417.9568 418.1138 0.0236 -1.0000 -1.0000 0750528 1580558873.60 151.5068 59.9992 32.0000 1.9874 1.9880 417.9879 418.1454 0.0237 -1.0000 -1.0000 0750622 1580558873.70 151.5068 59.9992 32.0000 1.9872 1.9879 418.1830 418.3393 0.0235 -1.0000 -1.0000 0750700 1580558873.80 151.5068 59.9992 32.0000 1.9867 1.9873 418.1207 418.2780 0.0236 -1.0000 -1.0000 0750763 1580558873.90 151.5068 59.9992 32.0000 1.9865 1.9871 418.0396 418.1958 0.0234 -1.0000 -1.0000 0750825 1580558874.00 151.5068 59.9992 32.0000 1.9867 1.9873 417.9226 418.0790 0.0235 -1.0000 -1.0000 0750888 1580558874.10 151.5407 59.9992 32.0000 1.9867 1.9873 417.9527 418.1099 0.0235 -1.0000 -1.0000 0750950 1580558874.20 151.5737 59.9992 32.0000 1.9862 1.9869 418.1535 418.3102 0.0236 -1.0000 -1.0000 0751153 1580558874.30 151.5737 59.9992 32.0000 1.9866 1.9872 418.1989 418.3563 0.0236 -1.0000 -1.0000 0751231 1580558874.40 151.5737 59.9992 32.0000 1.9874 1.9880 418.0219 418.1785 0.0235 -1.0000 -1.0000 0751294 1580558874.50 151.5737 59.9992 32.0000 1.9885 1.9891 417.9241 418.0803 0.0234 -1.0000 -1.0000 0751356 1580558874.60 151.5737 59.9992 32.0000 1.9877 1.9883 418.0011 418.1570 0.0234 -1.0000 -1.0000 0751434 1580558874.70 151.6734 59.9992 32.0000 1.9871 1.9877 418.0583 418.2151 0.0235 -1.0000 -1.0000 0751606 1580558874.80 151.6734 59.9992 32.0000 1.9881 1.9887 417.9537 418.1104 0.0235 -1.0000 -1.0000 0751669 1580558874.90 151.6734 59.9992 32.0000 1.9886 1.9893 418.0152 418.1706 0.0233 -1.0000 -1.0000 0751747 1580558875.00 151.6734 59.9992 32.0000 1.9881 1.9887 418.0742 418.2306 0.0235 -1.0000 -1.0000 0751809 1580558875.10 151.6734 59.9992 32.0000 1.9868 1.9874 418.1882 418.3451 0.0235 -1.0000 -1.0000 0751888 1580558875.20 151.6491 59.9992 32.0000 1.9877 1.9883 418.1471 418.3034 0.0234 -1.0000 -1.0000 0751950 1580558875.30 151.6416 59.9992 32.0000 1.9879 1.9885 418.1077 418.2639 0.0235 -1.0000 -1.0000 0752013 1580558875.40 151.6416 59.9992 32.0000 1.9892 1.9898 418.0045 418.1619 0.0237 -1.0000 -1.0000 0752075 1580558875.50 151.6416 59.9992 32.0000 1.9891 1.9897 418.0440 418.2008 0.0235 -1.0000 -1.0000 0752138 1580558875.60 151.6416 59.9992 32.0000 1.9886 1.9892 418.1726 418.3289 0.0234 -1.0000 -1.0000 0752200 1580558875.70 151.6416 59.9992 32.0000 1.9886 1.9892 418.2119 418.3691 0.0236 -1.0000 -1.0000 0752856 1580558875.80 151.5659 59.9992 32.0000 1.9876 1.9882 418.2280 418.3838 0.0234 -1.0000 -1.0000 0752919 1580558875.90 151.5659 59.9992 32.0000 1.9883 1.9889 417.9739 418.1300 0.0235 -1.0000 -1.0000 0752981 1580558876.00 151.5659 59.9992 32.0000 1.9881 1.9887 417.9845 418.1414 0.0235 -1.0000 -1.0000 0753060 1580558876.10 151.5659 59.9992 32.0000 1.9871 1.9877 418.0792 418.2377 0.0237 -1.0000 -1.0000 0753122 1580558876.20 151.5659 59.9992 32.0000 1.9868 1.9874 418.1853 418.3423 0.0236 -1.0000 -1.0000 0753184 1580558876.30 151.5659 59.9992 32.0000 1.9867 1.9873 418.1123 418.2680 0.0233 -1.0000 -1.0000 0753263 1580558876.40 151.5636 59.9992 32.0000 1.9875 1.9881 418.1143 418.2709 0.0235 -1.0000 -1.0000 0753419 1580558876.50 151.5636 59.9992 32.0000 1.9879 1.9885 417.8944 418.0502 0.0234 -1.0000 -1.0000 0753482 1580558876.60 151.5636 59.9992 32.0000 1.9877 1.9883 418.0582 418.2142 0.0235 -1.0000 -1.0000 0753560 1580558876.70 151.5636 59.9992 32.0000 1.9865 1.9872 418.1465 418.3037 0.0236 -1.0000 -1.0000 0753622 1580558876.80 151.5636 59.9992 32.0000 1.9861 1.9867 418.1291 418.2857 0.0235 -1.0000 -1.0000 0753684 1580558876.90 151.4381 59.9992 32.0000 1.9870 1.9876 417.9585 418.1153 0.0235 -1.0000 -1.0000 0753763 1580558877.00 151.4381 59.9992 32.0000 1.9866 1.9872 418.0158 418.1724 0.0235 -1.0000 -1.0000 0753825 1580558877.10 151.4536 59.9992 32.0000 1.9859 1.9865 418.0689 418.2260 0.0236 -1.0000 -1.0000 0753903 1580558877.20 151.4536 59.9992 32.0000 1.9856 1.9862 418.0239 418.1806 0.0235 -1.0000 -1.0000 0753966 1580558877.30 151.4536 59.9992 32.0000 1.9867 1.9873 417.9543 418.1100 0.0234 -1.0000 -1.0000 0754013 1580558877.40 151.4536 59.9992 32.0000 1.9871 1.9877 417.8152 417.9709 0.0234 -1.0000 -1.0000 0754091 1580558877.50 151.4536 59.9992 32.0000 1.9866 1.9872 417.8821 418.0381 0.0234 -1.0000 -1.0000 0754153 1580558877.60 151.4536 59.9992 32.0000 1.9869 1.9875 418.0140 418.1702 0.0234 -1.0000 -1.0000 0754216 1580558877.70 151.4536 59.9992 32.0000 1.9870 1.9876 418.0851 418.2403 0.0233 -1.0000 -1.0000 0754294 1580558877.80 151.4536 59.9992 32.0000 1.9866 1.9872 417.9820 418.1381 0.0235 -1.0000 -1.0000 0754419 1580558877.90 151.4536 59.9992 32.0000 1.9870 1.9876 417.8907 418.0467 0.0235 -1.0000 -1.0000 0754481 1580558878.00 151.3827 59.9992 32.0000 1.9869 1.9875 417.9089 418.0661 0.0236 -1.0000 -1.0000 0754560 1580558878.10 151.3827 59.9992 32.0000 1.9866 1.9872 418.0034 418.1602 0.0235 -1.0000 -1.0000 0754622 1580558878.20 151.3827 59.9992 32.0000 1.9862 1.9869 418.0778 418.2343 0.0235 -1.0000 -1.0000 0754684 1580558878.30 151.3827 59.9992 32.0000 1.9874 1.9880 417.9612 418.1185 0.0237 -1.0000 -1.0000 0755434 1580558878.40 151.3827 59.9992 32.0000 1.9867 1.9873 417.8700 418.0271 0.0235 -1.0000 -1.0000 0755497 1580558878.50 151.3827 59.9992 32.0000 1.9868 1.9874 417.9716 418.1280 0.0235 -1.0000 -1.0000 0755560 1580558878.60 151.4206 59.9992 32.0000 1.9863 1.9869 418.1182 418.2750 0.0236 -1.0000 -1.0000 0755638 1580558878.70 151.4206 59.9992 32.0000 1.9860 1.9866 418.1080 418.2658 0.0237 -1.0000 -1.0000 0755700 1580558878.80 151.4206 59.9992 32.0000 1.9869 1.9875 418.0229 418.1799 0.0235 -1.0000 -1.0000 0755763 1580558878.90 151.4206 59.9992 32.0000 1.9870 1.9876 417.9428 418.0989 0.0234 -1.0000 -1.0000 0755825 1580558879.00 151.4206 59.9992 32.0000 1.9864 1.9870 417.9297 418.0855 0.0234 -1.0000 -1.0000 0755888 1580558879.10 151.4332 59.9992 32.0000 1.9862 1.9869 418.0786 418.2357 0.0236 -1.0000 -1.0000 0755966 1580558879.20 151.4337 59.9992 32.0000 1.9864 1.9870 418.0554 418.2122 0.0235 -1.0000 -1.0000 0756028 1580558879.30 151.4337 59.9992 32.0000 1.9873 1.9879 417.8672 418.0227 0.0233 -1.0000 -1.0000 0756200 1580558879.40 151.4337 59.9992 32.0000 1.9862 1.9868 417.9339 418.0899 0.0235 -1.0000 -1.0000 0756279 1580558879.50 151.4337 59.9992 32.0000 1.9854 1.9860 418.1169 418.2736 0.0235 -1.0000 -1.0000 0756341 1580558879.60 151.4351 59.9993 32.0000 1.9858 1.9864 418.1068 418.2638 0.0236 -1.0000 -1.0000 0756403 1580558879.70 151.4664 59.9998 32.0000 1.9871 1.9877 417.8718 418.0291 0.0236 -1.0000 -1.0000 0756466 1580558879.80 151.4664 59.9998 32.0000 1.9872 1.9878 417.9179 418.0751 0.0235 -1.0000 -1.0000 0756653 1580558879.90 151.4664 59.9998 32.0000 1.9863 1.9870 417.9853 418.1415 0.0235 -1.0000 -1.0000 0756716 1580558880.00 151.4664 59.9998 32.0000 1.9861 1.9867 418.0575 418.2145 0.0236 -1.0000 -1.0000 0756794 1580558880.10 151.4664 59.9998 32.0000 1.9859 1.9865 418.0934 418.2507 0.0236 -1.0000 -1.0000 0756856 1580558880.20 151.4495 59.9998 32.0000 1.9869 1.9875 417.9788 418.1354 0.0235 -1.0000 -1.0000 0756919 1580558880.30 151.3737 59.9998 32.0000 1.9872 1.9878 417.9367 418.0934 0.0235 -1.0000 -1.0000 0756997 1580558880.40 151.3737 59.9998 32.0000 1.9870 1.9877 417.9990 418.1561 0.0236 -1.0000 -1.0000 0757060 1580558880.50 151.3737 59.9998 32.0000 1.9869 1.9876 418.1238 418.2809 0.0235 -1.0000 -1.0000 0757122 1580558880.60 151.3737 59.9998 32.0000 1.9866 1.9872 418.0825 418.2379 0.0234 -1.0000 -1.0000 0757200 1580558880.70 151.3737 59.9998 32.0000 1.9868 1.9874 417.9762 418.1338 0.0236 -1.0000 -1.0000 0757263 1580558880.80 151.3737 59.9998 32.0000 1.9870 1.9877 417.9015 418.0584 0.0236 -1.0000 -1.0000 0757357 1580558880.90 151.3737 59.9998 32.0000 1.9864 1.9871 417.9924 418.1487 0.0235 -1.0000 -1.0000 0757434 1580558881.00 151.3737 59.9998 32.0000 1.9865 1.9872 418.0496 418.2062 0.0235 -1.0000 -1.0000 0757497 1580558881.10 151.3737 59.9998 32.0000 1.9858 1.9864 418.0876 418.2441 0.0235 -1.0000 -1.0000 0757575 1580558881.20 151.3737 59.9998 32.0000 1.9863 1.9869 418.1216 418.2795 0.0236 -1.0000 -1.0000 0757638 1580558881.30 151.3737 59.9998 32.0000 1.9874 1.9880 418.1095 418.2664 0.0236 -1.0000 -1.0000 0758122 1580558881.40 151.4495 59.9998 32.0000 1.9873 1.9879 418.0320 418.1897 0.0237 -1.0000 -1.0000 0758184 1580558881.50 151.4495 59.9998 32.0000 1.9872 1.9878 417.9854 418.1426 0.0236 -1.0000 -1.0000 0758247 1580558881.60 151.4495 59.9998 32.0000 1.9867 1.9873 418.1367 418.2934 0.0235 -1.0000 -1.0000 0758309 1580558881.70 151.4495 59.9998 32.0000 1.9866 1.9873 418.1521 418.3086 0.0234 -1.0000 -1.0000 0758388 1580558881.80 151.4495 59.9998 32.0000 1.9868 1.9874 417.9894 418.1459 0.0235 -1.0000 -1.0000 0758450 1580558881.90 151.5139 59.9998 32.0000 1.9876 1.9882 417.9320 418.0883 0.0235 -1.0000 -1.0000 0758513 1580558882.00 151.5219 59.9998 32.0000 1.9874 1.9880 417.9965 418.1536 0.0236 -1.0000 -1.0000 0758591 1580558882.10 151.5219 59.9998 32.0000 1.9863 1.9869 418.0872 418.2434 0.0235 -1.0000 -1.0000 0758653 1580558882.20 151.5219 59.9998 32.0000 1.9863 1.9869 418.1526 418.3096 0.0235 -1.0000 -1.0000 0758716 1580558882.30 151.5219 59.9998 32.0000 1.9871 1.9877 418.0031 418.1595 0.0235 -1.0000 -1.0000 0759106 1580558882.40 151.5202 59.9998 32.0000 1.9867 1.9873 417.8169 417.9732 0.0235 -1.0000 -1.0000 0759169 1580558882.50 151.4660 59.9998 32.0000 1.9875 1.9881 417.9400 418.0968 0.0235 -1.0000 -1.0000 0759231 1580558882.60 151.4660 59.9998 32.0000 1.9868 1.9874 418.0799 418.2361 0.0235 -1.0000 -1.0000 0759294 1580558882.70 151.4660 59.9998 32.0000 1.9864 1.9870 418.1507 418.3073 0.0235 -1.0000 -1.0000 0759372 1580558882.80 151.4660 59.9998 32.0000 1.9870 1.9876 418.0439 418.1996 0.0234 -1.0000 -1.0000 0759606 1580558882.90 151.4660 59.9998 32.0000 1.9865 1.9871 417.8937 418.0505 0.0236 -1.0000 -1.0000 0759669 1580558883.00 151.4036 59.9998 32.0000 1.9867 1.9873 417.9690 418.1250 0.0234 -1.0000 -1.0000 0759732 1580558883.10 151.4036 59.9998 32.0000 1.9862 1.9868 418.1201 418.2770 0.0236 -1.0000 -1.0000 0759825 1580558883.20 151.4036 59.9998 32.0000 1.9857 1.9863 418.0615 418.2179 0.0235 -1.0000 -1.0000 0759888 1580558883.30 151.4036 59.9998 32.0000 1.9866 1.9872 418.1895 418.3461 0.0235 -1.0000 -1.0000 0759950 1580558883.40 151.4036 59.9998 32.0000 1.9863 1.9869 417.9783 418.1347 0.0235 -1.0000 -1.0000 0800153 1580558883.50 151.3779 59.9998 32.0000 1.9867 1.9873 417.9637 418.1200 0.0235 -1.0000 -1.0000 0800216 1580558883.60 151.3096 59.9998 32.0000 1.9859 1.9865 417.9251 418.0815 0.0235 -1.0000 -1.0000 0800278 1580558883.70 151.3096 59.9998 32.0000 1.9858 1.9865 418.1461 418.3033 0.0236 -1.0000 -1.0000 0800356 1580558883.80 151.3096 59.9998 32.0000 1.9865 1.9871 418.1689 418.3244 0.0234 -1.0000 -1.0000 0800419 1580558883.90 151.3096 59.9998 32.0000 1.9873 1.9880 418.0454 418.2023 0.0235 -1.0000 -1.0000 0800872 1580558884.00 151.3096 59.9998 32.0000 1.9869 1.9875 418.0474 418.2040 0.0235 -1.0000 -1.0000 0800950 1580558884.10 151.3502 59.9998 32.0000 1.9864 1.9870 417.9543 418.1115 0.0236 -1.0000 -1.0000 0801013 1580558884.20 151.4766 59.9998 32.0000 1.9859 1.9865 418.1035 418.2605 0.0235 -1.0000 -1.0000 0801075 1580558884.30 151.4766 59.9998 32.0000 1.9866 1.9872 418.2024 418.3594 0.0236 -1.0000 -1.0000 0801153 1580558884.40 151.4766 59.9998 32.0000 1.9866 1.9872 418.1903 418.3455 0.0234 -1.0000 -1.0000 0801216 1580558884.50 151.4766 59.9998 32.0000 1.9886 1.9892 418.0262 418.1833 0.0236 -1.0000 -1.0000 0801278 1580558884.60 151.4766 59.9998 32.0000 1.9871 1.9877 417.9992 418.1555 0.0234 -1.0000 -1.0000 0801372 1580558884.70 151.4731 60.0000 32.0000 1.9862 1.9868 417.9998 418.1560 0.0235 -1.0000 -1.0000 0801434 1580558884.80 151.4718 60.0000 32.0000 1.9863 1.9869 418.0470 418.2039 0.0235 -1.0000 -1.0000 0801497 1580558884.90 151.4718 60.0000 32.0000 1.9864 1.9870 418.0959 418.2527 0.0235 -1.0000 -1.0000 0801560 1580558885.00 151.4718 60.0000 32.0000 1.9865 1.9872 418.0994 418.2566 0.0235 -1.0000 -1.0000 0801622 1580558885.10 151.4718 60.0000 32.0000 1.9869 1.9875 418.0104 418.1667 0.0235 -1.0000 -1.0000 0801700 1580558885.20 151.4718 60.0000 32.0000 1.9872 1.9878 417.8589 418.0158 0.0235 -1.0000 -1.0000 0801763 1580558885.30 151.5058 60.0000 32.0000 1.9865 1.9871 417.9135 418.0700 0.0236 -1.0000 -1.0000 0801825 1580558885.40 151.5058 60.0000 32.0000 1.9862 1.9868 418.0172 418.1731 0.0234 -1.0000 -1.0000 0802153 1580558885.50 151.5058 60.0000 32.0000 1.9857 1.9863 418.1408 418.2973 0.0235 -1.0000 -1.0000 0802216 1580558885.60 151.5058 60.0000 32.0000 1.9856 1.9862 418.1038 418.2599 0.0234 -1.0000 -1.0000 0802278 1580558885.70 151.5058 60.0000 32.0000 1.9870 1.9876 417.9808 418.1371 0.0235 -1.0000 -1.0000 0802356 1580558885.80 151.5058 60.0000 32.0000 1.9875 1.9881 417.9649 418.1204 0.0233 -1.0000 -1.0000 0802419 1580558885.90 151.4746 60.0000 32.0000 1.9869 1.9875 418.0654 418.2212 0.0235 -1.0000 -1.0000 0802700 1580558886.00 151.4746 60.0000 32.0000 1.9863 1.9869 418.1683 418.3258 0.0237 -1.0000 -1.0000 0802778 1580558886.10 151.4746 60.0000 32.0000 1.9864 1.9871 418.0430 418.2002 0.0236 -1.0000 -1.0000 0802841 1580558886.20 151.4746 60.0000 32.0000 1.9871 1.9877 417.9509 418.1075 0.0234 -1.0000 -1.0000 0802903 1580558886.30 151.4746 60.0000 32.0000 1.9872 1.9878 417.9714 418.1279 0.0235 -1.0000 -1.0000 0802966 1580558886.40 151.4310 60.0000 32.0000 1.9872 1.9878 418.0434 418.1996 0.0235 -1.0000 -1.0000 0803216 1580558886.50 151.3842 60.0000 32.0000 1.9865 1.9872 418.1938 418.3513 0.0236 -1.0000 -1.0000 0803278 1580558886.60 151.3842 60.0000 32.0000 1.9872 1.9878 418.2056 418.3629 0.0236 -1.0000 -1.0000 0803356 1580558886.70 151.3842 60.0000 32.0000 1.9872 1.9878 417.9167 418.0732 0.0235 -1.0000 -1.0000 0803419 1580558886.80 151.3842 60.0000 32.0000 1.9870 1.9876 417.8645 418.0210 0.0235 -1.0000 -1.0000 0803481 1580558886.90 151.3842 60.0000 32.0000 1.9873 1.9880 417.9140 418.0701 0.0234 -1.0000 -1.0000 0803544 1580558887.00 151.5022 60.0000 32.0000 1.9869 1.9875 418.0827 418.2388 0.0234 -1.0000 -1.0000 0803731 1580558887.10 151.5022 60.0000 32.0000 1.9873 1.9879 418.0382 418.1949 0.0236 -1.0000 -1.0000 0803809 1580558887.20 151.5022 60.0000 32.0000 1.9874 1.9880 417.8793 418.0361 0.0235 -1.0000 -1.0000 0803872 1580558887.30 151.5022 60.0000 32.0000 1.9871 1.9877 417.9515 418.1077 0.0234 -1.0000 -1.0000 0803934 1580558887.40 151.5022 60.0000 32.0000 1.9866 1.9872 418.0878 418.2443 0.0236 -1.0000 -1.0000 0803997 1580558887.50 151.5300 60.0000 32.0000 1.9863 1.9869 418.2123 418.3683 0.0234 -1.0000 -1.0000 0804075 1580558887.60 151.5412 60.0000 32.0000 1.9869 1.9875 418.0181 418.1745 0.0235 -1.0000 -1.0000 0804122 1580558887.70 151.5412 60.0000 32.0000 1.9869 1.9875 418.0593 418.2157 0.0235 -1.0000 -1.0000 0804216 1580558887.80 151.5412 60.0000 32.0000 1.9874 1.9880 417.8787 418.0356 0.0235 -1.0000 -1.0000 0804279 1580558887.90 151.5412 60.0000 32.0000 1.9865 1.9872 417.9269 418.0832 0.0235 -1.0000 -1.0000 0804325 1580558888.00 151.5412 60.0000 32.0000 1.9862 1.9868 418.0734 418.2302 0.0235 -1.0000 -1.0000 0804419 1580558888.10 151.5485 60.0000 32.0000 1.9859 1.9865 418.1263 418.2831 0.0235 -1.0000 -1.0000 0804481 1580558888.20 151.5485 60.0000 32.0000 1.9870 1.9876 417.8875 418.0438 0.0234 -1.0000 -1.0000 0804560 1580558888.30 151.5485 60.0000 32.0000 1.9873 1.9880 417.9408 418.0967 0.0234 -1.0000 -1.0000 0804622 1580558888.40 151.5485 60.0000 32.0000 1.9868 1.9875 418.0149 418.1713 0.0235 -1.0000 -1.0000 0804684 1580558888.50 151.5485 60.0000 32.0000 1.9865 1.9871 418.2097 418.3654 0.0234 -1.0000 -1.0000 0805419 1580558888.60 151.4369 60.0000 32.0000 1.9869 1.9875 418.1194 418.2763 0.0236 -1.0000 -1.0000 0805481 1580558888.70 151.4294 60.0000 32.0000 1.9870 1.9877 417.9058 418.0622 0.0235 -1.0000 -1.0000 0805544 1580558888.80 151.4294 60.0000 32.0000 1.9877 1.9883 417.8907 418.0469 0.0234 -1.0000 -1.0000 0805606 1580558888.90 151.4294 60.0000 32.0000 1.9857 1.9863 418.1224 418.2780 0.0233 -1.0000 -1.0000 0805684 1580558889.00 151.4294 60.0000 32.0000 1.9864 1.9870 418.1058 418.2620 0.0235 -1.0000 -1.0000 0805857 1580558889.10 151.4294 60.0000 32.0000 1.9867 1.9873 418.0431 418.1993 0.0234 -1.0000 -1.0000 0805934 1580558889.20 151.4818 60.0000 32.0000 1.9877 1.9883 417.9213 418.0779 0.0236 -1.0000 -1.0000 0805997 1580558889.30 151.4818 60.0000 32.0000 1.9879 1.9885 418.0983 418.2551 0.0235 -1.0000 -1.0000 0806060 1580558889.40 151.4818 60.0000 32.0000 1.9868 1.9874 418.1956 418.3521 0.0235 -1.0000 -1.0000 0806138 1580558889.50 151.4818 60.0000 32.0000 1.9877 1.9883 418.1514 418.3087 0.0236 -1.0000 -1.0000 0806403 1580558889.60 151.4818 60.0000 32.0000 1.9881 1.9887 418.0569 418.2137 0.0235 -1.0000 -1.0000 0806466 1580558889.70 151.4843 59.9998 32.0000 1.9875 1.9882 417.9482 418.1036 0.0233 -1.0000 -1.0000 0806544 1580558889.80 151.4843 59.9998 32.0000 1.9870 1.9876 417.9239 418.0798 0.0235 -1.0000 -1.0000 0806606 1580558889.90 151.4843 59.9998 32.0000 1.9875 1.9881 417.9774 418.1335 0.0234 -1.0000 -1.0000 0806669 1580558890.00 151.4843 59.9998 32.0000 1.9870 1.9876 418.0890 418.2453 0.0235 -1.0000 -1.0000 0806747 1580558890.10 151.4843 59.9998 32.0000 1.9869 1.9875 418.1033 418.2589 0.0233 -1.0000 -1.0000 0806872 1580558890.20 151.4843 59.9998 32.0000 1.9867 1.9874 418.0197 418.1759 0.0234 -1.0000 -1.0000 0806934 1580558890.30 151.4843 59.9998 32.0000 1.9878 1.9884 417.9518 418.1076 0.0234 -1.0000 -1.0000 0807013 1580558890.40 151.5336 59.9998 32.0000 1.9875 1.9881 418.0325 418.1883 0.0234 -1.0000 -1.0000 0807075 1580558890.50 151.5336 59.9998 32.0000 1.9869 1.9875 418.1085 418.2646 0.0235 -1.0000 -1.0000 0807138 1580558890.60 151.5336 59.9998 32.0000 1.9871 1.9877 418.1271 418.2845 0.0236 -1.0000 -1.0000 0807403 1580558890.70 151.5336 59.9998 32.0000 1.9872 1.9878 418.0723 418.2292 0.0236 -1.0000 -1.0000 0807466 1580558890.80 151.5336 59.9998 32.0000 1.9871 1.9877 417.9224 418.0787 0.0234 -1.0000 -1.0000 0807528 1580558890.90 151.5336 59.9998 32.0000 1.9877 1.9883 417.9428 418.0991 0.0236 -1.0000 -1.0000 0807622 1580558891.00 151.5337 59.9998 32.0000 1.9874 1.9880 418.0172 418.1739 0.0235 -1.0000 -1.0000 0807684 1580558891.10 151.5352 59.9998 32.0000 1.9865 1.9871 418.1343 418.2908 0.0235 -1.0000 -1.0000 0807872 1580558891.20 151.5352 59.9998 32.0000 1.9870 1.9876 418.1672 418.3240 0.0236 -1.0000 -1.0000 0807934 1580558891.30 151.5352 59.9998 32.0000 1.9868 1.9874 418.0934 418.2498 0.0235 -1.0000 -1.0000 0807997 1580558891.40 151.5352 59.9998 32.0000 1.9871 1.9878 417.9834 418.1397 0.0234 -1.0000 -1.0000 0808075 1580558891.50 151.5352 59.9998 32.0000 1.9877 1.9883 418.0251 418.1817 0.0236 -1.0000 -1.0000 0808138 1580558891.60 151.5635 59.9998 32.0000 1.9870 1.9876 418.1158 418.2719 0.0234 -1.0000 -1.0000 0808388 1580558891.70 151.5635 59.9998 32.0000 1.9861 1.9867 418.1536 418.3103 0.0235 -1.0000 -1.0000 0808466 1580558891.80 151.5635 59.9998 32.0000 1.9865 1.9871 418.1574 418.3140 0.0235 -1.0000 -1.0000 0808528 1580558891.90 151.5635 59.9998 32.0000 1.9876 1.9882 418.0422 418.1981 0.0234 -1.0000 -1.0000 0808591 1580558892.00 151.5635 59.9998 32.0000 1.9882 1.9888 417.9297 418.0863 0.0235 -1.0000 -1.0000 0808653 1580558892.10 151.5273 59.9998 32.0000 1.9873 1.9879 417.9610 418.1177 0.0235 -1.0000 -1.0000 0808856 1580558892.20 151.5098 59.9998 32.0000 1.9869 1.9875 417.9301 418.0863 0.0235 -1.0000 -1.0000 0808919 1580558892.30 151.5098 59.9998 32.0000 1.9868 1.9874 418.0524 418.2097 0.0236 -1.0000 -1.0000 0808997 1580558892.40 151.5098 59.9998 32.0000 1.9865 1.9871 418.0627 418.2188 0.0234 -1.0000 -1.0000 0809060 1580558892.50 151.5098 59.9998 32.0000 1.9873 1.9879 418.0333 418.1899 0.0235 -1.0000 -1.0000 0809122 1580558892.60 151.5077 59.9998 32.0000 1.9873 1.9879 418.0325 418.1893 0.0234 -1.0000 -1.0000 0809357 1580558892.70 151.4611 59.9998 32.0000 1.9858 1.9864 418.1059 418.2612 0.0233 -1.0000 -1.0000 0809419 1580558892.80 151.4611 59.9998 32.0000 1.9864 1.9870 418.0755 418.2325 0.0236 -1.0000 -1.0000 0809497 1580558892.90 151.4611 59.9998 32.0000 1.9857 1.9863 418.1773 418.3340 0.0236 -1.0000 -1.0000 0809560 1580558893.00 151.4611 59.9998 32.0000 1.9880 1.9886 417.9688 418.1254 0.0234 -1.0000 -1.0000 0809622 1580558893.10 151.4611 59.9998 32.0000 1.9879 1.9886 417.9874 418.1436 0.0235 -1.0000 -1.0000 0809700 1580558893.20 151.5559 59.9998 32.0000 1.9876 1.9882 417.9040 418.0608 0.0235 -1.0000 -1.0000 0809763 1580558893.30 151.5559 59.9998 32.0000 1.9867 1.9873 418.0257 418.1816 0.0234 -1.0000 -1.0000 0809825 1580558893.40 151.5559 59.9998 32.0000 1.9871 1.9878 418.1683 418.3238 0.0234 -1.0000 -1.0000 0809903 1580558893.50 151.5559 59.9998 32.0000 1.9876 1.9882 418.1030 418.2593 0.0235 -1.0000 -1.0000 0809966 1580558893.60 151.5559 59.9998 32.0000 1.9881 1.9887 418.0027 418.1599 0.0236 -1.0000 -1.0000 0810356 1580558893.70 151.5591 59.9998 32.0000 1.9886 1.9892 418.0081 418.1637 0.0234 -1.0000 -1.0000 0810434 1580558893.80 151.5744 59.9998 32.0000 1.9872 1.9878 418.0891 418.2456 0.0236 -1.0000 -1.0000 0810497 1580558893.90 151.5744 59.9998 32.0000 1.9864 1.9870 418.1362 418.2929 0.0235 -1.0000 -1.0000 0810560 1580558894.00 151.5744 59.9998 32.0000 1.9869 1.9875 418.2235 418.3807 0.0236 -1.0000 -1.0000 0810638 1580558894.10 151.5744 59.9998 32.0000 1.9878 1.9884 418.0254 418.1826 0.0236 -1.0000 -1.0000 0810872 1580558894.20 151.5744 59.9998 32.0000 1.9882 1.9888 417.8651 418.0203 0.0234 -1.0000 -1.0000 0810934 1580558894.30 151.7305 59.9998 32.0000 1.9878 1.9884 417.9741 418.1307 0.0234 -1.0000 -1.0000 0810997 1580558894.40 151.7305 59.9998 32.0000 1.9879 1.9885 418.1217 418.2775 0.0234 -1.0000 -1.0000 0811060 1580558894.50 151.7305 59.9998 32.0000 1.9874 1.9880 418.1381 418.2946 0.0235 -1.0000 -1.0000 0811122 1580558894.60 151.7305 59.9998 32.0000 1.9887 1.9893 418.1172 418.2741 0.0236 -1.0000 -1.0000 0811357 1580558894.70 151.7305 59.9998 32.0000 1.9884 1.9890 418.0057 418.1624 0.0235 -1.0000 -1.0000 0811419 1580558894.80 151.6878 59.9997 32.0000 1.9886 1.9893 417.9520 418.1083 0.0235 -1.0000 -1.0000 0811481 1580558894.90 151.6343 59.9997 32.0000 1.9881 1.9887 418.1090 418.2660 0.0235 -1.0000 -1.0000 0811560 1580558895.00 151.6343 59.9997 32.0000 1.9873 1.9879 418.1558 418.3120 0.0234 -1.0000 -1.0000 0811622 1580558895.10 151.6343 59.9997 32.0000 1.9876 1.9882 418.1515 418.3070 0.0234 -1.0000 -1.0000 0811700 1580558895.20 151.6343 59.9997 32.0000 1.9881 1.9887 417.9549 418.1120 0.0236 -1.0000 -1.0000 0811872 1580558895.30 151.6343 59.9997 32.0000 1.9880 1.9886 417.8847 418.0414 0.0235 -1.0000 -1.0000 0811934 1580558895.40 151.4393 59.9997 32.0000 1.9876 1.9882 418.0134 418.1689 0.0234 -1.0000 -1.0000 0812013 1580558895.50 151.4393 59.9997 32.0000 1.9872 1.9878 418.0390 418.1951 0.0235 -1.0000 -1.0000 0812075 1580558895.60 151.4393 59.9997 32.0000 1.9872 1.9878 418.1304 418.2871 0.0235 -1.0000 -1.0000 0812138 1580558895.70 151.4393 59.9997 32.0000 1.9861 1.9867 418.0967 418.2527 0.0234 -1.0000 -1.0000 0812200 1580558895.80 151.4393 59.9997 32.0000 1.9871 1.9877 417.9520 418.1086 0.0235 -1.0000 -1.0000 0812263 1580558895.90 151.4590 59.9997 32.0000 1.9868 1.9874 417.8978 418.0539 0.0234 -1.0000 -1.0000 0812325 1580558896.00 151.4762 59.9997 32.0000 1.9866 1.9872 418.0061 418.1621 0.0235 -1.0000 -1.0000 0812403 1580558896.10 151.4762 59.9997 32.0000 1.9869 1.9875 418.0730 418.2292 0.0234 -1.0000 -1.0000 0812466 1580558896.20 151.4762 59.9997 32.0000 1.9871 1.9877 418.1319 418.2889 0.0236 -1.0000 -1.0000 0812903 1580558896.30 151.4762 59.9997 32.0000 1.9873 1.9880 417.9230 418.0801 0.0236 -1.0000 -1.0000 0812966 1580558896.40 151.4762 59.9997 32.0000 1.9870 1.9876 417.9100 418.0663 0.0234 -1.0000 -1.0000 0813028 1580558896.50 151.5074 59.9997 32.0000 1.9873 1.9879 417.9012 418.0577 0.0235 -1.0000 -1.0000 0813091 1580558896.60 151.5074 59.9997 32.0000 1.9859 1.9866 418.0956 418.2517 0.0233 -1.0000 -1.0000 0813169 1580558896.70 151.5074 59.9997 32.0000 1.9870 1.9876 418.0316 418.1867 0.0233 -1.0000 -1.0000 0813622 1580558896.80 151.5074 59.9997 32.0000 1.9872 1.9878 417.9795 418.1354 0.0234 -1.0000 -1.0000 0813684 1580558896.90 151.5074 59.9997 32.0000 1.9866 1.9872 417.8783 418.0346 0.0235 -1.0000 -1.0000 0813763 1580558897.00 151.4860 59.9997 32.0000 1.9862 1.9868 417.9622 418.1190 0.0235 -1.0000 -1.0000 0813825 1580558897.10 151.4805 59.9997 32.0000 1.9865 1.9871 417.9513 418.1079 0.0235 -1.0000 -1.0000 0813903 1580558897.20 151.4805 59.9997 32.0000 1.9872 1.9878 417.8954 418.0517 0.0235 -1.0000 -1.0000 0814138 1580558897.30 151.4805 59.9997 32.0000 1.9871 1.9877 417.8872 418.0432 0.0234 -1.0000 -1.0000 0814200 1580558897.40 151.4805 59.9997 32.0000 1.9866 1.9873 417.9481 418.1034 0.0234 -1.0000 -1.0000 0814279 1580558897.50 151.4805 59.9997 32.0000 1.9863 1.9869 418.0333 418.1897 0.0235 -1.0000 -1.0000 0814341 1580558897.60 151.4151 59.9997 32.0000 1.9859 1.9865 418.0311 418.1877 0.0235 -1.0000 -1.0000 0814403 1580558897.70 151.4151 59.9997 32.0000 1.9873 1.9879 417.9872 418.1428 0.0234 -1.0000 -1.0000 0814638 1580558897.80 151.4151 59.9997 32.0000 1.9875 1.9881 417.9465 418.1029 0.0235 -1.0000 -1.0000 0814700 1580558897.90 151.4151 59.9997 32.0000 1.9866 1.9872 418.0126 418.1694 0.0236 -1.0000 -1.0000 0814763 1580558898.00 151.4151 59.9997 32.0000 1.9865 1.9871 418.1884 418.3451 0.0235 -1.0000 -1.0000 0814841 1580558898.10 151.4588 59.9997 32.0000 1.9864 1.9871 418.0746 418.2307 0.0235 -1.0000 -1.0000 0814903 1580558898.20 151.4592 59.9997 32.0000 1.9865 1.9871 417.8963 418.0535 0.0237 -1.0000 -1.0000 0815138 1580558898.30 151.4592 59.9997 32.0000 1.9877 1.9883 417.9306 418.0873 0.0235 -1.0000 -1.0000 0815200 1580558898.40 151.4592 59.9997 32.0000 1.9864 1.9871 418.0311 418.1881 0.0236 -1.0000 -1.0000 0815263 1580558898.50 151.4592 59.9997 32.0000 1.9868 1.9874 418.1422 418.2993 0.0236 -1.0000 -1.0000 0815325 1580558898.60 151.4600 59.9997 32.0000 1.9865 1.9871 418.0739 418.2299 0.0234 -1.0000 -1.0000 0815403 1580558898.70 151.4611 59.9997 32.0000 1.9874 1.9880 417.9286 418.0858 0.0236 -1.0000 -1.0000 0815466 1580558898.80 151.4611 59.9997 32.0000 1.9872 1.9878 417.8673 418.0245 0.0236 -1.0000 -1.0000 0815638 1580558898.90 151.4611 59.9997 32.0000 1.9874 1.9880 417.9226 418.0788 0.0235 -1.0000 -1.0000 0815716 1580558899.00 151.4611 59.9997 32.0000 1.9869 1.9875 418.0413 418.1982 0.0234 -1.0000 -1.0000 0815779 1580558899.10 151.4611 59.9997 32.0000 1.9868 1.9874 418.0863 418.2420 0.0234 -1.0000 -1.0000 0815841 1580558899.20 151.4652 59.9997 32.0000 1.9869 1.9875 418.1784 418.3340 0.0234 -1.0000 -1.0000 0815903 1580558899.30 151.4773 59.9997 32.0000 1.9869 1.9875 418.0198 418.1760 0.0235 -1.0000 -1.0000 0816356 1580558899.40 151.4773 59.9997 32.0000 1.9869 1.9875 417.9882 418.1444 0.0234 -1.0000 -1.0000 0816434 1580558899.50 151.4773 59.9997 32.0000 1.9867 1.9874 418.1404 418.2966 0.0235 -1.0000 -1.0000 0816497 1580558899.60 151.4773 59.9997 32.0000 1.9869 1.9876 418.1240 418.2807 0.0235 -1.0000 -1.0000 0816560 1580558899.70 151.4773 59.9997 32.0000 1.9871 1.9878 418.1219 418.2784 0.0235 -1.0000 -1.0000 0816638 1580558899.80 151.5510 60.0000 32.0000 1.9873 1.9879 417.8644 418.0206 0.0235 -1.0000 -1.0000 0817028 1580558899.90 151.5510 60.0000 32.0000 1.9865 1.9872 417.8790 418.0360 0.0236 -1.0000 -1.0000 0817091 1580558900.00 151.5510 60.0000 32.0000 1.9873 1.9880 418.0178 418.1741 0.0234 -1.0000 -1.0000 0817153 1580558900.10 151.5510 60.0000 32.0000 1.9864 1.9870 418.1405 418.2982 0.0236 -1.0000 -1.0000 0817231 1580558900.20 151.5510 60.0000 32.0000 1.9871 1.9877 418.0587 418.2146 0.0234 -1.0000 -1.0000 0817294 1580558900.30 151.5285 60.0000 32.0000 1.9874 1.9880 417.8793 418.0362 0.0237 -1.0000 -1.0000 0817357 1580558900.40 151.5130 60.0000 32.0000 1.9876 1.9882 417.9239 418.0818 0.0237 -1.0000 -1.0000 0817419 1580558900.50 151.5130 60.0000 32.0000 1.9862 1.9868 418.0581 418.2149 0.0235 -1.0000 -1.0000 0817481 1580558900.60 151.5130 60.0000 32.0000 1.9863 1.9869 418.1149 418.2713 0.0235 -1.0000 -1.0000 0817560 1580558900.70 151.5130 60.0000 32.0000 1.9866 1.9872 418.0254 418.1824 0.0236 -1.0000 -1.0000 0817622 1580558900.80 151.5130 60.0000 32.0000 1.9875 1.9881 417.8482 418.0056 0.0236 -1.0000 -1.0000 0817684 1580558900.90 151.5033 60.0000 32.0000 1.9869 1.9875 418.0046 418.1613 0.0236 -1.0000 -1.0000 0817763 1580558901.00 151.5033 60.0000 32.0000 1.9862 1.9868 418.1034 418.2593 0.0234 -1.0000 -1.0000 0817825 1580558901.10 151.5033 60.0000 32.0000 1.9868 1.9874 418.1390 418.2948 0.0233 -1.0000 -1.0000 0817888 1580558901.20 151.5033 60.0000 32.0000 1.9868 1.9874 418.0600 418.2161 0.0235 -1.0000 -1.0000 0817950 1580558901.30 151.5033 60.0000 32.0000 1.9875 1.9881 418.0084 418.1655 0.0235 -1.0000 -1.0000 0818013 1580558901.40 151.4470 60.0000 32.0000 1.9871 1.9878 417.9234 418.0795 0.0235 -1.0000 -1.0000 0818200 1580558901.50 151.4307 60.0000 32.0000 1.9867 1.9873 418.0085 418.1651 0.0235 -1.0000 -1.0000 0818263 1580558901.60 151.4307 60.0000 32.0000 1.9873 1.9879 418.0300 418.1869 0.0235 -1.0000 -1.0000 0818325 1580558901.70 151.4307 60.0000 32.0000 1.9873 1.9879 417.9822 418.1375 0.0234 -1.0000 -1.0000 0818403 1580558901.80 151.4307 60.0000 32.0000 1.9879 1.9885 417.9168 418.0745 0.0237 -1.0000 -1.0000 0818466 1580558901.90 151.4307 60.0000 32.0000 1.9873 1.9879 418.0278 418.1844 0.0235 -1.0000 -1.0000 0818700 1580558902.00 151.4318 60.0000 32.0000 1.9861 1.9867 418.1848 418.3420 0.0236 -1.0000 -1.0000 0818763 1580558902.10 151.4365 60.0000 32.0000 1.9866 1.9872 418.1240 418.2814 0.0236 -1.0000 -1.0000 0818825 1580558902.20 151.4365 60.0000 32.0000 1.9870 1.9877 418.0030 418.1600 0.0235 -1.0000 -1.0000 0818888 1580558902.30 151.4365 60.0000 32.0000 1.9867 1.9873 418.0107 418.1667 0.0235 -1.0000 -1.0000 0818966 1580558902.40 151.4365 60.0000 32.0000 1.9873 1.9879 417.9567 418.1133 0.0235 -1.0000 -1.0000 0819200 1580558902.50 151.4365 60.0000 32.0000 1.9867 1.9873 418.1777 418.3338 0.0235 -1.0000 -1.0000 0819263 1580558902.60 151.4422 60.0000 32.0000 1.9864 1.9870 418.1302 418.2869 0.0235 -1.0000 -1.0000 0819341 1580558902.70 151.4974 60.0000 32.0000 1.9864 1.9870 417.9999 418.1562 0.0234 -1.0000 -1.0000 0819403 1580558902.80 151.4974 60.0000 32.0000 1.9872 1.9878 417.8795 418.0359 0.0234 -1.0000 -1.0000 0819466 1580558902.90 151.4974 60.0000 32.0000 1.9869 1.9875 417.8983 418.0536 0.0234 -1.0000 -1.0000 0819700 1580558903.00 151.4974 60.0000 32.0000 1.9868 1.9874 418.0306 418.1863 0.0233 -1.0000 -1.0000 0819763 1580558903.10 151.4974 60.0000 32.0000 1.9865 1.9871 418.1712 418.3279 0.0236 -1.0000 -1.0000 0819841 1580558903.20 151.4976 60.0000 32.0000 1.9857 1.9864 418.1990 418.3556 0.0234 -1.0000 -1.0000 0819903 1580558903.30 151.4976 60.0000 32.0000 1.9872 1.9879 418.1268 418.2826 0.0234 -1.0000 -1.0000 0819966 1580558903.40 151.4976 60.0000 32.0000 1.9874 1.9880 417.9153 418.0717 0.0235 -1.0000 -1.0000 0820216 1580558903.50 151.4976 60.0000 32.0000 1.9868 1.9874 417.8650 418.0209 0.0234 -1.0000 -1.0000 0820279 1580558903.60 151.4976 60.0000 32.0000 1.9863 1.9870 417.9774 418.1340 0.0235 -1.0000 -1.0000 0820341 1580558903.70 151.5283 60.0000 32.0000 1.9861 1.9867 418.0300 418.1862 0.0235 -1.0000 -1.0000 0820419 1580558903.80 151.5419 60.0000 32.0000 1.9866 1.9872 418.0280 418.1848 0.0236 -1.0000 -1.0000 0820481 1580558903.90 151.5419 60.0000 32.0000 1.9870 1.9876 417.9834 418.1402 0.0235 -1.0000 -1.0000 0820544 1580558904.00 151.5419 60.0000 32.0000 1.9868 1.9874 417.8661 418.0226 0.0235 -1.0000 -1.0000 0820638 1580558904.10 151.5419 60.0000 32.0000 1.9869 1.9875 417.9732 418.1303 0.0236 -1.0000 -1.0000 0820700 1580558904.20 151.5419 60.0000 32.0000 1.9865 1.9872 418.1783 418.3345 0.0234 -1.0000 -1.0000 0820763 1580558904.30 151.4289 60.0000 32.0000 1.9873 1.9879 418.0976 418.2540 0.0234 -1.0000 -1.0000 0820841 1580558904.40 151.4289 60.0000 32.0000 1.9878 1.9884 417.9711 418.1275 0.0236 -1.0000 -1.0000 0820903 1580558904.50 151.4289 60.0000 32.0000 1.9874 1.9880 417.8741 418.0305 0.0235 -1.0000 -1.0000 0821153 1580558904.60 151.4289 60.0000 32.0000 1.9880 1.9886 417.8452 418.0020 0.0235 -1.0000 -1.0000 0821216 1580558904.70 151.4289 60.0000 32.0000 1.9870 1.9876 417.9815 418.1379 0.0235 -1.0000 -1.0000 0821278 1580558904.80 151.4326 59.9999 32.0000 1.9881 1.9887 418.1241 418.2805 0.0235 -1.0000 -1.0000 0821341 1580558904.90 151.4490 59.9994 32.0000 1.9873 1.9879 417.9698 418.1266 0.0236 -1.0000 -1.0000 0821419 1580558905.00 151.4490 59.9994 32.0000 1.9878 1.9884 417.9389 418.0953 0.0234 -1.0000 -1.0000 0822154 1580558905.10 151.4490 59.9994 32.0000 1.9872 1.9878 417.8964 418.0529 0.0235 -1.0000 -1.0000 0822216 1580558905.20 151.4490 59.9994 32.0000 1.9875 1.9881 418.0168 418.1740 0.0236 -1.0000 -1.0000 0822279 1580558905.30 151.4490 59.9994 32.0000 1.9875 1.9881 418.1813 418.3379 0.0234 -1.0000 -1.0000 0822341 1580558905.40 151.5219 59.9994 32.0000 1.9876 1.9882 418.2709 418.4277 0.0235 -1.0000 -1.0000 0822419 1580558905.50 151.5219 59.9994 32.0000 1.9874 1.9880 418.1499 418.3069 0.0236 -1.0000 -1.0000 0822481 1580558905.60 151.5219 59.9994 32.0000 1.9873 1.9879 417.9057 418.0622 0.0235 -1.0000 -1.0000 0822544 1580558905.70 151.5219 59.9994 32.0000 1.9876 1.9882 417.9725 418.1289 0.0235 -1.0000 -1.0000 0822622 1580558905.80 151.5219 59.9994 32.0000 1.9873 1.9879 418.0219 418.1782 0.0234 -1.0000 -1.0000 0822684 1580558905.90 151.5219 59.9994 32.0000 1.9869 1.9875 418.0521 418.2088 0.0235 -1.0000 -1.0000 0822747 1580558906.00 151.6146 59.9994 32.0000 1.9861 1.9867 418.0872 418.2443 0.0236 -1.0000 -1.0000 0822825 1580558906.10 151.6146 59.9994 32.0000 1.9879 1.9885 417.9246 418.0810 0.0234 -1.0000 -1.0000 0822888 1580558906.20 151.6146 59.9994 32.0000 1.9877 1.9883 417.9305 418.0869 0.0235 -1.0000 -1.0000 0822950 1580558906.30 151.6146 59.9994 32.0000 1.9877 1.9883 417.9904 418.1472 0.0235 -1.0000 -1.0000 0823013 1580558906.40 151.6146 59.9994 32.0000 1.9864 1.9870 418.1599 418.3165 0.0235 -1.0000 -1.0000 0823075 1580558906.50 151.5372 59.9994 32.0000 1.9865 1.9871 418.1986 418.3553 0.0235 -1.0000 -1.0000 0823138 1580558906.60 151.4885 59.9994 32.0000 1.9867 1.9874 418.0549 418.2115 0.0235 -1.0000 -1.0000 0823216 1580558906.70 151.4885 59.9994 32.0000 1.9875 1.9881 417.9185 418.0755 0.0236 -1.0000 -1.0000 0823278 1580558906.80 151.4885 59.9994 32.0000 1.9879 1.9886 417.9737 418.1294 0.0234 -1.0000 -1.0000 0823341 1580558906.90 151.4885 59.9994 32.0000 1.9866 1.9872 418.0660 418.2235 0.0236 -1.0000 -1.0000 0823419 1580558907.00 151.4885 59.9994 32.0000 1.9869 1.9875 418.0714 418.2282 0.0235 -1.0000 -1.0000 0823481 1580558907.10 151.4885 59.9994 32.0000 1.9874 1.9880 418.0346 418.1916 0.0236 -1.0000 -1.0000 0823919 1580558907.20 151.4885 59.9994 32.0000 1.9872 1.9878 417.8716 418.0290 0.0236 -1.0000 -1.0000 0823981 1580558907.30 151.4885 59.9994 32.0000 1.9868 1.9874 417.9133 418.0700 0.0235 -1.0000 -1.0000 0824044 1580558907.40 151.4885 59.9994 32.0000 1.9864 1.9870 417.9671 418.1254 0.0238 -1.0000 -1.0000 0824106 1580558907.50 151.4885 59.9994 32.0000 1.9865 1.9871 418.1046 418.2624 0.0236 -1.0000 -1.0000 0824169 1580558907.60 151.4686 59.9994 32.0000 1.9877 1.9883 418.0262 418.1828 0.0235 -1.0000 -1.0000 0824403 1580558907.70 151.4653 59.9994 32.0000 1.9878 1.9884 417.9107 418.0670 0.0235 -1.0000 -1.0000 0824466 1580558907.80 151.4653 59.9994 32.0000 1.9883 1.9889 417.8918 418.0482 0.0235 -1.0000 -1.0000 0824528 1580558907.90 151.4653 59.9994 32.0000 1.9869 1.9875 418.0138 418.1707 0.0236 -1.0000 -1.0000 0824591 1580558908.00 151.4653 59.9994 32.0000 1.9861 1.9867 418.0958 418.2527 0.0235 -1.0000 -1.0000 0824669 1580558908.10 151.4653 59.9994 32.0000 1.9859 1.9865 418.1016 418.2581 0.0235 -1.0000 -1.0000 0824731 1580558908.20 151.4303 59.9994 32.0000 1.9869 1.9876 418.0456 418.2021 0.0235 -1.0000 -1.0000 0824794 1580558908.30 151.4303 59.9994 32.0000 1.9875 1.9881 417.8887 418.0454 0.0235 -1.0000 -1.0000 0824872 1580558908.40 151.4303 59.9994 32.0000 1.9873 1.9879 418.0359 418.1925 0.0235 -1.0000 -1.0000 0824934 1580558908.50 151.4303 59.9994 32.0000 1.9869 1.9875 418.1008 418.2581 0.0237 -1.0000 -1.0000 0824997 1580558908.60 151.4303 59.9994 32.0000 1.9869 1.9876 418.0580 418.2150 0.0235 -1.0000 -1.0000 0825138 1580558908.70 151.5046 59.9994 32.0000 1.9872 1.9878 417.9535 418.1095 0.0235 -1.0000 -1.0000 0825200 1580558908.80 151.5046 59.9994 32.0000 1.9880 1.9886 417.8996 418.0567 0.0236 -1.0000 -1.0000 0825294 1580558908.90 151.5046 59.9994 32.0000 1.9882 1.9888 417.9065 418.0633 0.0236 -1.0000 -1.0000 0825357 1580558909.00 151.5046 59.9994 32.0000 1.9870 1.9876 417.9843 418.1418 0.0236 -1.0000 -1.0000 0825419 1580558909.10 151.5046 59.9994 32.0000 1.9864 1.9871 418.1053 418.2618 0.0235 -1.0000 -1.0000 0825654 1580558909.20 151.4978 59.9994 32.0000 1.9864 1.9870 418.0887 418.2447 0.0234 -1.0000 -1.0000 0825716 1580558909.30 151.4851 59.9994 32.0000 1.9876 1.9882 417.9981 418.1546 0.0235 -1.0000 -1.0000 0825794 1580558909.40 151.4851 59.9994 32.0000 1.9875 1.9881 418.0723 418.2296 0.0237 -1.0000 -1.0000 0825872 1580558909.50 151.4851 59.9994 32.0000 1.9863 1.9869 418.0333 418.1898 0.0235 -1.0000 -1.0000 0825934 1580558909.60 151.4851 59.9994 32.0000 1.9866 1.9872 418.0774 418.2345 0.0235 -1.0000 -1.0000 0826154 1580558909.70 151.4851 59.9994 32.0000 1.9869 1.9875 418.0645 418.2213 0.0236 -1.0000 -1.0000 0826231 1580558909.80 151.5383 59.9994 32.0000 1.9875 1.9881 417.8853 418.0421 0.0235 -1.0000 -1.0000 0826294 1580558909.90 151.5383 59.9994 32.0000 1.9872 1.9878 417.8496 418.0059 0.0235 -1.0000 -1.0000 0826356 1580558910.00 151.5383 59.9994 32.0000 1.9870 1.9876 417.9252 418.0826 0.0236 -1.0000 -1.0000 0826434 1580558910.10 151.5383 59.9994 32.0000 1.9873 1.9879 418.0207 418.1782 0.0236 -1.0000 -1.0000 0826481 1580558910.20 151.5383 59.9994 32.0000 1.9858 1.9864 418.1090 418.2656 0.0235 -1.0000 -1.0000 0826669 1580558910.30 151.5227 59.9994 32.0000 1.9867 1.9874 418.0784 418.2349 0.0235 -1.0000 -1.0000 0826731 1580558910.40 151.5227 59.9994 32.0000 1.9869 1.9875 417.9390 418.0963 0.0236 -1.0000 -1.0000 0826794 1580558910.50 151.5227 59.9994 32.0000 1.9868 1.9874 418.0672 418.2245 0.0236 -1.0000 -1.0000 0826856 1580558910.60 151.5227 59.9994 32.0000 1.9868 1.9874 418.0835 418.2404 0.0235 -1.0000 -1.0000 0826934 1580558910.70 151.5227 59.9994 32.0000 1.9871 1.9878 418.0869 418.2437 0.0235 -1.0000 -1.0000 0827669 1580558910.80 151.5227 59.9994 32.0000 1.9870 1.9876 417.9302 418.0862 0.0234 -1.0000 -1.0000 0827731 1580558910.90 151.4060 59.9994 32.0000 1.9878 1.9884 417.9849 418.1413 0.0235 -1.0000 -1.0000 0827809 1580558911.00 151.4060 59.9994 32.0000 1.9864 1.9870 418.0985 418.2549 0.0235 -1.0000 -1.0000 0827872 1580558911.10 151.4060 59.9994 32.0000 1.9867 1.9873 418.0923 418.2491 0.0235 -1.0000 -1.0000 0827950 1580558911.20 151.4060 59.9994 32.0000 1.9872 1.9878 417.9859 418.1425 0.0235 -1.0000 -1.0000 0828013 1580558911.30 151.4060 59.9994 32.0000 1.9872 1.9878 417.9594 418.1143 0.0234 -1.0000 -1.0000 0828075 1580558911.40 151.5847 59.9994 32.0000 1.9876 1.9882 417.9776 418.1347 0.0236 -1.0000 -1.0000 0828154 1580558911.50 151.5847 59.9994 32.0000 1.9869 1.9875 418.1721 418.3296 0.0236 -1.0000 -1.0000 0828216 1580558911.60 151.5847 59.9994 32.0000 1.9874 1.9880 418.1451 418.3020 0.0235 -1.0000 -1.0000 0828278 1580558911.70 151.5847 59.9994 32.0000 1.9883 1.9889 417.9193 418.0755 0.0235 -1.0000 -1.0000 0828372 1580558911.80 151.5847 59.9994 32.0000 1.9874 1.9880 417.8513 418.0077 0.0235 -1.0000 -1.0000 0828434 1580558911.90 151.5676 59.9994 32.0000 1.9873 1.9879 418.0038 418.1604 0.0236 -1.0000 -1.0000 0828497 1580558912.00 151.5284 59.9994 32.0000 1.9871 1.9877 418.0717 418.2287 0.0235 -1.0000 -1.0000 0828591 1580558912.10 151.5284 59.9994 32.0000 1.9871 1.9877 418.0876 418.2457 0.0237 -1.0000 -1.0000 0828653 1580558912.20 151.5284 59.9994 32.0000 1.9867 1.9874 418.0128 418.1693 0.0235 -1.0000 -1.0000 0828716 1580558912.30 151.5284 59.9994 32.0000 1.9876 1.9882 417.9693 418.1255 0.0234 -1.0000 -1.0000 0828794 1580558912.40 151.5284 59.9994 32.0000 1.9873 1.9879 417.9337 418.0901 0.0235 -1.0000 -1.0000 0828856 1580558912.50 151.5682 59.9994 32.0000 1.9867 1.9873 417.9540 418.1106 0.0235 -1.0000 -1.0000 0828919 1580558912.60 151.5682 59.9994 32.0000 1.9872 1.9878 418.0892 418.2464 0.0236 -1.0000 -1.0000 0828997 1580558912.70 151.5682 59.9994 32.0000 1.9866 1.9872 418.1231 418.2797 0.0235 -1.0000 -1.0000 0829419 1580558912.80 151.5682 59.9994 32.0000 1.9876 1.9882 417.9439 418.1007 0.0235 -1.0000 -1.0000 0829481 1580558912.90 151.5682 59.9994 32.0000 1.9874 1.9880 417.8867 418.0438 0.0237 -1.0000 -1.0000 0829560 1580558913.00 151.5100 59.9994 32.0000 1.9873 1.9880 417.9753 418.1332 0.0237 -1.0000 -1.0000 0829622 1580558913.10 151.4886 59.9994 32.0000 1.9870 1.9876 418.0729 418.2301 0.0236 -1.0000 -1.0000 0829684 1580558913.20 151.4886 59.9994 32.0000 1.9873 1.9880 418.0578 418.2143 0.0235 -1.0000 -1.0000 0829747 1580558913.30 151.4886 59.9994 32.0000 1.9874 1.9880 417.9683 418.1237 0.0234 -1.0000 -1.0000 0829934 1580558913.40 151.4886 59.9994 32.0000 1.9881 1.9887 417.9902 418.1470 0.0235 -1.0000 -1.0000 0829997 1580558913.50 151.4886 59.9994 32.0000 1.9874 1.9880 418.0976 418.2541 0.0235 -1.0000 -1.0000 0830060 1580558913.60 151.4918 59.9994 32.0000 1.9866 1.9872 418.1916 418.3480 0.0235 -1.0000 -1.0000 0830122 1580558913.70 151.4918 59.9994 32.0000 1.9872 1.9878 418.1014 418.2576 0.0235 -1.0000 -1.0000 0830200 1580558913.80 151.4918 59.9994 32.0000 1.9880 1.9886 418.0072 418.1635 0.0235 -1.0000 -1.0000 0830434 1580558913.90 151.4918 59.9994 32.0000 1.9881 1.9887 418.0340 418.1910 0.0236 -1.0000 -1.0000 0830497 1580558914.00 151.4918 59.9994 32.0000 1.9869 1.9875 418.0798 418.2368 0.0235 -1.0000 -1.0000 0830560 1580558914.10 151.5423 59.9994 32.0000 1.9875 1.9881 418.1422 418.2978 0.0233 -1.0000 -1.0000 0830622 1580558914.20 151.5423 59.9994 32.0000 1.9879 1.9886 418.0942 418.2511 0.0235 -1.0000 -1.0000 0830684 1580558914.30 151.5423 59.9994 32.0000 1.9883 1.9889 417.9196 418.0766 0.0236 -1.0000 -1.0000 0831153 1580558914.40 151.5423 59.9994 32.0000 1.9884 1.9890 418.0189 418.1762 0.0236 -1.0000 -1.0000 0831216 1580558914.50 151.5423 59.9994 32.0000 1.9882 1.9888 417.9634 418.1198 0.0235 -1.0000 -1.0000 0831263 1580558914.60 151.5501 59.9995 32.0000 1.9874 1.9880 418.0714 418.2278 0.0235 -1.0000 -1.0000 0831341 1580558914.70 151.5804 59.9997 32.0000 1.9870 1.9876 418.1546 418.3101 0.0233 -1.0000 -1.0000 0831403 1580558914.80 151.5804 59.9997 32.0000 1.9877 1.9884 418.0431 418.1995 0.0235 -1.0000 -1.0000 0831684 1580558914.90 151.5804 59.9997 32.0000 1.9875 1.9881 417.9703 418.1271 0.0236 -1.0000 -1.0000 0831763 1580558915.00 151.5804 59.9997 32.0000 1.9879 1.9885 418.1061 418.2635 0.0236 -1.0000 -1.0000 0831825 1580558915.10 151.5804 59.9997 32.0000 1.9872 1.9878 418.1331 418.2906 0.0236 -1.0000 -1.0000 0831903 1580558915.20 151.5712 59.9997 32.0000 1.9870 1.9877 418.0817 418.2384 0.0236 -1.0000 -1.0000 0831950 1580558915.30 151.5712 59.9997 32.0000 1.9877 1.9883 417.9113 418.0686 0.0236 -1.0000 -1.0000 0832138 1580558915.40 151.5712 59.9997 32.0000 1.9879 1.9885 417.8328 417.9893 0.0236 -1.0000 -1.0000 0832200 1580558915.50 151.5712 59.9997 32.0000 1.9874 1.9880 417.9661 418.1239 0.0237 -1.0000 -1.0000 0832263 1580558915.60 151.5712 59.9997 32.0000 1.9867 1.9873 418.1549 418.3118 0.0235 -1.0000 -1.0000 0832325 1580558915.70 151.5441 59.9997 32.0000 1.9869 1.9875 418.0883 418.2449 0.0235 -1.0000 -1.0000 0832403 1580558915.80 151.5149 59.9997 32.0000 1.9867 1.9873 417.8053 417.9622 0.0235 -1.0000 -1.0000 0832622 1580558915.90 151.5149 59.9997 32.0000 1.9877 1.9883 417.9012 418.0571 0.0234 -1.0000 -1.0000 0832684 1580558916.00 151.5149 59.9997 32.0000 1.9867 1.9873 417.8553 418.0116 0.0235 -1.0000 -1.0000 0832763 1580558916.10 151.5149 59.9997 32.0000 1.9869 1.9875 418.0475 418.2040 0.0235 -1.0000 -1.0000 0832825 1580558916.20 151.5149 59.9997 32.0000 1.9869 1.9875 418.0756 418.2326 0.0236 -1.0000 -1.0000 0832888 1580558916.30 151.4637 59.9997 32.0000 1.9875 1.9881 417.9270 418.0839 0.0235 -1.0000 -1.0000 0833184 1580558916.40 151.4637 59.9997 32.0000 1.9877 1.9883 417.9599 418.1156 0.0234 -1.0000 -1.0000 0833247 1580558916.50 151.4637 59.9997 32.0000 1.9872 1.9878 418.1143 418.2707 0.0235 -1.0000 -1.0000 0833309 1580558916.60 151.4637 59.9997 32.0000 1.9868 1.9874 418.2454 418.4020 0.0235 -1.0000 -1.0000 0833372 1580558916.70 151.4637 59.9997 32.0000 1.9868 1.9874 418.0250 418.1822 0.0235 -1.0000 -1.0000 0833450 1580558916.80 151.4597 59.9997 32.0000 1.9873 1.9879 417.9253 418.0815 0.0234 -1.0000 -1.0000 0833654 1580558916.90 151.4476 59.9997 32.0000 1.9877 1.9883 418.0070 418.1630 0.0234 -1.0000 -1.0000 0833716 1580558917.00 151.4476 59.9997 32.0000 1.9875 1.9881 417.9827 418.1390 0.0235 -1.0000 -1.0000 0833778 1580558917.10 151.4476 59.9997 32.0000 1.9864 1.9870 418.0746 418.2310 0.0235 -1.0000 -1.0000 0833857 1580558917.20 151.4476 59.9997 32.0000 1.9865 1.9871 418.0889 418.2462 0.0235 -1.0000 -1.0000 0833919 1580558917.30 151.4476 59.9997 32.0000 1.9877 1.9883 417.9175 418.0729 0.0233 -1.0000 -1.0000 0834154 1580558917.40 151.5426 59.9997 32.0000 1.9866 1.9872 417.9908 418.1472 0.0236 -1.0000 -1.0000 0834216 1580558917.50 151.5426 59.9997 32.0000 1.9867 1.9873 418.0986 418.2564 0.0237 -1.0000 -1.0000 0834278 1580558917.60 151.5426 59.9997 32.0000 1.9877 1.9883 418.1890 418.3461 0.0236 -1.0000 -1.0000 0834341 1580558917.70 151.5426 59.9997 32.0000 1.9870 1.9876 418.1210 418.2776 0.0235 -1.0000 -1.0000 0834419 1580558917.80 151.5426 59.9997 32.0000 1.9878 1.9884 417.9185 418.0752 0.0235 -1.0000 -1.0000 0834481 1580558917.90 151.5641 59.9997 32.0000 1.9882 1.9888 417.9655 418.1222 0.0235 -1.0000 -1.0000 0835153 1580558918.00 151.5641 59.9997 32.0000 1.9876 1.9882 417.9766 418.1335 0.0236 -1.0000 -1.0000 0835231 1580558918.10 151.5641 59.9997 32.0000 1.9873 1.9879 418.1442 418.3006 0.0235 -1.0000 -1.0000 0835294 1580558918.20 151.5641 59.9997 32.0000 1.9869 1.9875 418.2238 418.3805 0.0234 -1.0000 -1.0000 0835357 1580558918.30 151.5641 59.9997 32.0000 1.9869 1.9875 418.0720 418.2302 0.0237 -1.0000 -1.0000 0835419 1580558918.40 151.5478 59.9997 32.0000 1.9868 1.9874 418.0682 418.2247 0.0235 -1.0000 -1.0000 0835481 1580558918.50 151.4666 59.9997 32.0000 1.9864 1.9870 418.1386 418.2949 0.0234 -1.0000 -1.0000 0835544 1580558918.60 151.4666 59.9997 32.0000 1.9868 1.9874 418.0732 418.2296 0.0235 -1.0000 -1.0000 0835622 1580558918.70 151.4666 59.9997 32.0000 1.9871 1.9877 417.8939 418.0514 0.0237 -1.0000 -1.0000 0835684 1580558918.80 151.4666 59.9997 32.0000 1.9872 1.9878 417.9671 418.1250 0.0237 -1.0000 -1.0000 0835747 1580558918.90 151.4666 59.9997 32.0000 1.9864 1.9870 418.1580 418.3158 0.0237 -1.0000 -1.0000 0835825 1580558919.00 151.4360 59.9997 32.0000 1.9870 1.9876 418.3008 418.4581 0.0236 -1.0000 -1.0000 0835888 1580558919.10 151.4360 59.9997 32.0000 1.9864 1.9871 418.1406 418.2977 0.0236 -1.0000 -1.0000 0835950 1580558919.20 151.4360 59.9997 32.0000 1.9878 1.9884 418.0070 418.1640 0.0236 -1.0000 -1.0000 0836028 1580558919.30 151.4360 59.9997 32.0000 1.9883 1.9889 417.9795 418.1353 0.0234 -1.0000 -1.0000 0836091 1580558919.40 151.4360 59.9997 32.0000 1.9872 1.9878 418.0015 418.1580 0.0235 -1.0000 -1.0000 0836153 1580558919.50 151.4853 59.9997 32.0000 1.9867 1.9873 418.1017 418.2585 0.0236 -1.0000 -1.0000 0836216 1580558919.60 151.4938 59.9997 32.0000 1.9871 1.9877 418.1159 418.2736 0.0236 -1.0000 -1.0000 0836278 1580558919.70 151.4938 59.9997 32.0000 1.9879 1.9885 417.9310 418.0874 0.0235 -1.0000 -1.0000 0836356 1580558919.80 151.4938 59.9997 32.0000 1.9874 1.9880 418.0303 418.1867 0.0234 -1.0000 -1.0000 0836419 1580558919.90 151.4938 59.9997 32.0000 1.9867 1.9873 418.2094 418.3663 0.0236 -1.0000 -1.0000 0836481 1580558920.00 151.4938 59.9997 32.0000 1.9868 1.9874 418.2262 418.3833 0.0235 -1.0000 -1.0000 0836544 1580558920.10 151.5417 60.0002 32.0000 1.9875 1.9881 418.1255 418.2818 0.0235 -1.0000 -1.0000 0836606 1580558920.20 151.5417 60.0002 32.0000 1.9877 1.9883 417.9681 418.1249 0.0235 -1.0000 -1.0000 0836700 1580558920.30 151.5417 60.0002 32.0000 1.9874 1.9881 418.0295 418.1858 0.0235 -1.0000 -1.0000 0836763 1580558920.40 151.5417 60.0002 32.0000 1.9860 1.9866 418.1484 418.3052 0.0235 -1.0000 -1.0000 0837200 1580558920.50 151.5417 60.0002 32.0000 1.9865 1.9871 418.2327 418.3895 0.0236 -1.0000 -1.0000 0837263 1580558920.60 151.5417 60.0002 32.0000 1.9859 1.9865 418.0661 418.2231 0.0235 -1.0000 -1.0000 0837341 1580558920.70 151.5634 60.0002 32.0000 1.9872 1.9878 417.9072 418.0643 0.0236 -1.0000 -1.0000 0837403 1580558920.80 151.5720 60.0002 32.0000 1.9873 1.9879 417.9522 418.1091 0.0235 -1.0000 -1.0000 0837466 1580558920.90 151.5720 60.0002 32.0000 1.9872 1.9878 418.0202 418.1763 0.0234 -1.0000 -1.0000 0837903 1580558921.00 151.5720 60.0002 32.0000 1.9862 1.9869 418.1365 418.2927 0.0235 -1.0000 -1.0000 0837966 1580558921.10 151.5720 60.0002 32.0000 1.9866 1.9872 418.0802 418.2365 0.0235 -1.0000 -1.0000 0838028 1580558921.20 151.5720 60.0002 32.0000 1.9878 1.9884 417.9490 418.1058 0.0235 -1.0000 -1.0000 0838091 1580558921.30 151.4173 60.0002 32.0000 1.9875 1.9881 417.8703 418.0269 0.0235 -1.0000 -1.0000 0838169 1580558921.40 151.4173 60.0002 32.0000 1.9863 1.9869 418.0646 418.2214 0.0235 -1.0000 -1.0000 0838231 1580558921.50 151.4173 60.0002 32.0000 1.9868 1.9874 418.0321 418.1881 0.0234 -1.0000 -1.0000 0838403 1580558921.60 151.4173 60.0002 32.0000 1.9866 1.9873 418.0860 418.2422 0.0234 -1.0000 -1.0000 0838466 1580558921.70 151.4173 60.0002 32.0000 1.9872 1.9879 418.0670 418.2237 0.0235 -1.0000 -1.0000 0838544 1580558921.80 151.4081 60.0002 32.0000 1.9875 1.9882 417.9676 418.1243 0.0235 -1.0000 -1.0000 0838606 1580558921.90 151.4072 60.0002 32.0000 1.9862 1.9868 418.0749 418.2311 0.0235 -1.0000 -1.0000 0838669 1580558922.00 151.4072 60.0002 32.0000 1.9862 1.9868 418.1527 418.3088 0.0235 -1.0000 -1.0000 0838919 1580558922.10 151.4072 60.0002 32.0000 1.9864 1.9870 417.9221 418.0793 0.0236 -1.0000 -1.0000 0838981 1580558922.20 151.4072 60.0002 32.0000 1.9880 1.9886 417.8351 417.9916 0.0234 -1.0000 -1.0000 0839044 1580558922.30 151.4072 60.0002 32.0000 1.9876 1.9882 418.0101 418.1669 0.0236 -1.0000 -1.0000 0839106 1580558922.40 151.4789 60.0002 32.0000 1.9867 1.9873 417.9973 418.1543 0.0236 -1.0000 -1.0000 0839185 1580558922.50 151.4789 60.0002 32.0000 1.9863 1.9869 418.1031 418.2596 0.0235 -1.0000 -1.0000 0839434 1580558922.60 151.4789 60.0002 32.0000 1.9876 1.9883 417.9940 418.1503 0.0234 -1.0000 -1.0000 0839497 1580558922.70 151.4789 60.0002 32.0000 1.9877 1.9883 417.9864 418.1422 0.0234 -1.0000 -1.0000 0839560 1580558922.80 151.4789 60.0002 32.0000 1.9882 1.9888 417.9691 418.1254 0.0235 -1.0000 -1.0000 0839638 1580558922.90 151.5499 60.0002 32.0000 1.9877 1.9883 418.1897 418.3468 0.0236 -1.0000 -1.0000 0839700 1580558923.00 151.5749 60.0002 32.0000 1.9877 1.9883 418.0629 418.2212 0.0237 -1.0000 -1.0000 0840154 1580558923.10 151.5749 60.0002 32.0000 1.9881 1.9888 417.9182 418.0749 0.0235 -1.0000 -1.0000 0840216 1580558923.20 151.5749 60.0002 32.0000 1.9871 1.9877 417.9556 418.1121 0.0235 -1.0000 -1.0000 0840294 1580558923.30 151.5749 60.0002 32.0000 1.9864 1.9870 418.1904 418.3469 0.0234 -1.0000 -1.0000 0840356 1580558923.40 151.5749 60.0002 32.0000 1.9858 1.9864 418.0497 418.2058 0.0235 -1.0000 -1.0000 0840419 1580558923.50 151.5442 60.0002 32.0000 1.9869 1.9875 418.0390 418.1964 0.0236 -1.0000 -1.0000 0840653 1580558923.60 151.5442 60.0002 32.0000 1.9872 1.9878 417.9120 418.0688 0.0235 -1.0000 -1.0000 0840716 1580558923.70 151.5442 60.0002 32.0000 1.9869 1.9875 417.9030 418.0592 0.0234 -1.0000 -1.0000 0840778 1580558923.80 151.5442 60.0002 32.0000 1.9867 1.9873 418.0892 418.2460 0.0235 -1.0000 -1.0000 0840841 1580558923.90 151.5442 60.0002 32.0000 1.9861 1.9867 418.0942 418.2504 0.0235 -1.0000 -1.0000 0840903 1580558924.00 151.5320 60.0002 32.0000 1.9865 1.9871 417.9886 418.1451 0.0235 -1.0000 -1.0000 0840981 1580558924.10 151.4953 60.0002 32.0000 1.9870 1.9876 417.9007 418.0573 0.0235 -1.0000 -1.0000 0841060 1580558924.20 151.4953 60.0002 32.0000 1.9866 1.9872 418.0012 418.1572 0.0234 -1.0000 -1.0000 0841122 1580558924.30 151.4953 60.0002 32.0000 1.9873 1.9879 418.1317 418.2873 0.0234 -1.0000 -1.0000 0841184 1580558924.40 151.4953 60.0002 32.0000 1.9878 1.9884 418.0251 418.1817 0.0236 -1.0000 -1.0000 0841247 1580558924.50 151.4953 60.0002 32.0000 1.9868 1.9874 417.9325 418.0899 0.0236 -1.0000 -1.0000 0841309 1580558924.60 151.4047 59.9996 32.0000 1.9877 1.9883 417.9074 418.0630 0.0234 -1.0000 -1.0000 0841388 1580558924.70 151.4047 59.9996 32.0000 1.9867 1.9873 417.9402 418.0964 0.0235 -1.0000 -1.0000 0841450 1580558924.80 151.4047 59.9996 32.0000 1.9864 1.9870 418.0864 418.2419 0.0234 -1.0000 -1.0000 0841513 1580558924.90 151.4047 59.9996 32.0000 1.9877 1.9883 418.2053 418.3619 0.0235 -1.0000 -1.0000 0841591 1580558925.00 151.4047 59.9996 32.0000 1.9876 1.9882 418.0394 418.1961 0.0235 -1.0000 -1.0000 0842247 1580558925.10 151.4291 59.9996 32.0000 1.9876 1.9882 417.9542 418.1112 0.0236 -1.0000 -1.0000 0842341 1580558925.20 151.4658 59.9996 32.0000 1.9870 1.9876 418.1615 418.3179 0.0235 -1.0000 -1.0000 0842403 1580558925.30 151.4658 59.9996 32.0000 1.9871 1.9877 418.1211 418.2770 0.0234 -1.0000 -1.0000 0842466 1580558925.40 151.4658 59.9996 32.0000 1.9873 1.9879 418.0318 418.1878 0.0234 -1.0000 -1.0000 0842528 1580558925.50 151.4658 59.9996 32.0000 1.9868 1.9874 417.8455 418.0010 0.0234 -1.0000 -1.0000 0842591 1580558925.60 151.4658 59.9996 32.0000 1.9869 1.9876 417.9723 418.1286 0.0234 -1.0000 -1.0000 0842669 1580558925.70 151.4658 59.9996 32.0000 1.9870 1.9876 418.1255 418.2811 0.0234 -1.0000 -1.0000 0842747 1580558925.80 151.4874 59.9996 32.0000 1.9859 1.9865 418.1091 418.2649 0.0233 -1.0000 -1.0000 0842809 1580558925.90 151.4874 59.9996 32.0000 1.9875 1.9881 417.9881 418.1444 0.0236 -1.0000 -1.0000 0842872 1580558926.00 151.4874 59.9996 32.0000 1.9867 1.9873 417.8423 417.9984 0.0235 -1.0000 -1.0000 0842950 1580558926.10 151.4874 59.9996 32.0000 1.9874 1.9880 417.9232 418.0794 0.0235 -1.0000 -1.0000 0843013 1580558926.20 151.4874 59.9996 32.0000 1.9868 1.9875 418.0201 418.1764 0.0235 -1.0000 -1.0000 0843075 1580558926.30 151.4705 59.9996 32.0000 1.9861 1.9867 418.0502 418.2065 0.0234 -1.0000 -1.0000 0843153 1580558926.40 151.4622 59.9996 32.0000 1.9864 1.9870 418.0310 418.1865 0.0234 -1.0000 -1.0000 0843216 1580558926.50 151.4622 59.9996 32.0000 1.9874 1.9880 417.7921 417.9479 0.0233 -1.0000 -1.0000 0843278 1580558926.60 151.4622 59.9996 32.0000 1.9871 1.9877 417.9312 418.0874 0.0234 -1.0000 -1.0000 0843403 1580558926.70 151.4622 59.9996 32.0000 1.9861 1.9867 418.1250 418.2810 0.0234 -1.0000 -1.0000 0843466 1580558926.80 151.4622 59.9996 32.0000 1.9861 1.9867 418.0986 418.2549 0.0235 -1.0000 -1.0000 0843528 1580558926.90 151.5349 59.9996 32.0000 1.9864 1.9870 418.1100 418.2671 0.0235 -1.0000 -1.0000 0843606 1580558927.00 151.5349 59.9996 32.0000 1.9871 1.9877 417.9520 418.1078 0.0234 -1.0000 -1.0000 0843669 1580558927.10 151.5349 59.9996 32.0000 1.9875 1.9881 417.8183 417.9740 0.0234 -1.0000 -1.0000 0844138 1580558927.20 151.5349 59.9996 32.0000 1.9867 1.9873 417.9360 418.0917 0.0234 -1.0000 -1.0000 0844200 1580558927.30 151.5349 59.9996 32.0000 1.9868 1.9875 418.0414 418.1974 0.0235 -1.0000 -1.0000 0844263 1580558927.40 151.5131 59.9996 32.0000 1.9874 1.9880 417.9889 418.1447 0.0233 -1.0000 -1.0000 0844325 1580558927.50 151.5033 59.9996 32.0000 1.9877 1.9883 417.9581 418.1140 0.0234 -1.0000 -1.0000 0844388 1580558927.60 151.5033 59.9996 32.0000 1.9872 1.9878 417.8779 418.0338 0.0234 -1.0000 -1.0000 0844669 1580558927.70 151.5033 59.9996 32.0000 1.9873 1.9879 417.9975 418.1537 0.0235 -1.0000 -1.0000 0844747 1580558927.80 151.5033 59.9996 32.0000 1.9865 1.9871 418.1525 418.3078 0.0233 -1.0000 -1.0000 0844809 1580558927.90 151.5033 59.9996 32.0000 1.9862 1.9869 418.1282 418.2847 0.0235 -1.0000 -1.0000 0844872 1580558928.00 151.4455 59.9996 32.0000 1.9870 1.9876 418.0781 418.2340 0.0234 -1.0000 -1.0000 0844934 1580558928.10 151.4455 59.9996 32.0000 1.9880 1.9886 417.9658 418.1216 0.0234 -1.0000 -1.0000 0845216 1580558928.20 151.4455 59.9996 32.0000 1.9872 1.9878 417.9607 418.1166 0.0234 -1.0000 -1.0000 0845278 1580558928.30 151.4455 59.9996 32.0000 1.9878 1.9884 418.0491 418.2054 0.0235 -1.0000 -1.0000 0845388 1580558928.40 151.4455 59.9996 32.0000 1.9866 1.9872 418.1158 418.2713 0.0234 -1.0000 -1.0000 0845450 1580558928.50 151.4450 59.9996 32.0000 1.9865 1.9872 418.0482 418.2045 0.0235 -1.0000 -1.0000 0845513 1580558928.60 151.4430 59.9996 32.0000 1.9884 1.9890 417.9123 418.0677 0.0233 -1.0000 -1.0000 0845716 1580558928.70 151.4430 59.9996 32.0000 1.9877 1.9883 417.8688 418.0247 0.0234 -1.0000 -1.0000 0845778 1580558928.80 151.4430 59.9996 32.0000 1.9869 1.9875 418.0401 418.1958 0.0233 -1.0000 -1.0000 0845841 1580558928.90 151.4430 59.9996 32.0000 1.9869 1.9875 418.1024 418.2582 0.0234 -1.0000 -1.0000 0845919 1580558929.00 151.4430 59.9996 32.0000 1.9871 1.9877 418.1214 418.2772 0.0234 -1.0000 -1.0000 0845981 1580558929.10 151.4594 59.9996 32.0000 1.9876 1.9882 418.0103 418.1662 0.0234 -1.0000 -1.0000 0846060 1580558929.20 151.5722 59.9996 32.0000 1.9880 1.9886 417.8736 418.0298 0.0235 -1.0000 -1.0000 0846122 1580558929.30 151.5722 59.9996 32.0000 1.9873 1.9879 418.1220 418.2789 0.0235 -1.0000 -1.0000 0846184 1580558929.40 151.5722 59.9996 32.0000 1.9870 1.9876 418.1355 418.2924 0.0236 -1.0000 -1.0000 0846247 1580558929.50 151.5722 59.9996 32.0000 1.9871 1.9877 418.1503 418.3066 0.0234 -1.0000 -1.0000 0846325 1580558929.60 151.5722 59.9996 32.0000 1.9870 1.9876 418.0621 418.2180 0.0234 -1.0000 -1.0000 0846419 1580558929.70 151.5762 59.9997 32.0000 1.9881 1.9888 417.9312 418.0876 0.0235 -1.0000 -1.0000 0846497 1580558929.80 151.5808 59.9998 32.0000 1.9875 1.9882 418.0571 418.2125 0.0233 -1.0000 -1.0000 0846560 1580558929.90 151.5808 59.9998 32.0000 1.9866 1.9872 418.0905 418.2465 0.0234 -1.0000 -1.0000 0846622 1580558930.00 151.5808 59.9998 32.0000 1.9866 1.9872 418.1380 418.2936 0.0234 -1.0000 -1.0000 0846684 1580558930.10 151.5808 59.9998 32.0000 1.9871 1.9877 417.9853 418.1423 0.0236 -1.0000 -1.0000 0846950 1580558930.20 151.5808 59.9998 32.0000 1.9877 1.9883 417.9535 418.1091 0.0234 -1.0000 -1.0000 0847013 1580558930.30 151.5808 59.9998 32.0000 1.9881 1.9887 417.9241 418.0802 0.0234 -1.0000 -1.0000 0847091 1580558930.40 151.5439 59.9998 32.0000 1.9869 1.9875 418.0081 418.1632 0.0233 -1.0000 -1.0000 0847153 1580558930.50 151.5064 59.9998 32.0000 1.9856 1.9862 418.0656 418.2210 0.0233 -1.0000 -1.0000 0847216 1580558930.60 151.5064 59.9998 32.0000 1.9864 1.9870 418.1166 418.2724 0.0234 -1.0000 -1.0000 0847278 1580558930.70 151.5064 59.9998 32.0000 1.9871 1.9877 418.0542 418.2093 0.0233 -1.0000 -1.0000 0847684 1580558930.80 151.5064 59.9998 32.0000 1.9872 1.9878 417.9954 418.1509 0.0234 -1.0000 -1.0000 0847747 1580558930.90 151.5064 59.9998 32.0000 1.9864 1.9870 418.1286 418.2842 0.0233 -1.0000 -1.0000 0847809 1580558931.00 151.4863 59.9998 32.0000 1.9860 1.9866 418.0143 418.1711 0.0235 -1.0000 -1.0000 0847872 1580558931.10 151.4863 59.9998 32.0000 1.9869 1.9875 417.9654 418.1215 0.0234 -1.0000 -1.0000 0847950 1580558931.20 151.4863 59.9998 32.0000 1.9878 1.9885 417.8686 418.0246 0.0235 -1.0000 -1.0000 0848013 1580558931.30 151.4863 59.9998 32.0000 1.9879 1.9885 417.9547 418.1104 0.0234 -1.0000 -1.0000 0848075 1580558931.40 151.4863 59.9998 32.0000 1.9870 1.9876 418.0150 418.1702 0.0233 -1.0000 -1.0000 0848138 1580558931.50 151.4863 59.9998 32.0000 1.9868 1.9874 418.1008 418.2562 0.0233 -1.0000 -1.0000 0848200 1580558931.60 151.5374 59.9998 32.0000 1.9870 1.9876 418.0349 418.1905 0.0234 -1.0000 -1.0000 0848263 1580558931.70 151.5374 59.9998 32.0000 1.9874 1.9880 417.8881 418.0442 0.0234 -1.0000 -1.0000 0848763 1580558931.80 151.5374 59.9998 32.0000 1.9876 1.9882 417.9398 418.0950 0.0233 -1.0000 -1.0000 0848809 1580558931.90 151.5374 59.9998 32.0000 1.9875 1.9881 418.0628 418.2172 0.0233 -1.0000 -1.0000 0848888 1580558932.00 151.5374 59.9998 32.0000 1.9868 1.9874 418.1569 418.3131 0.0234 -1.0000 -1.0000 0848950 1580558932.10 151.5483 59.9998 32.0000 1.9880 1.9886 418.1517 418.3071 0.0233 -1.0000 -1.0000 0849013 1580558932.20 151.5483 59.9998 32.0000 1.9878 1.9884 417.9363 418.0916 0.0233 -1.0000 -1.0000 0849497 1580558932.30 151.5483 59.9998 32.0000 1.9882 1.9888 417.9774 418.1327 0.0233 -1.0000 -1.0000 0849560 1580558932.40 151.5483 59.9998 32.0000 1.9875 1.9881 418.0343 418.1893 0.0233 -1.0000 -1.0000 0849622 1580558932.50 151.5483 59.9998 32.0000 1.9866 1.9872 418.0843 418.2404 0.0234 -1.0000 -1.0000 0849684 1580558932.60 151.5709 59.9998 32.0000 1.9867 1.9873 418.0801 418.2356 0.0233 -1.0000 -1.0000 0849763 1580558932.70 151.5807 59.9998 32.0000 1.9874 1.9880 418.1522 418.3076 0.0233 -1.0000 -1.0000 0849825 1580558932.80 151.5807 59.9998 32.0000 1.9873 1.9879 418.0882 418.2442 0.0234 -1.0000 -1.0000 0849888 1580558932.90 151.5807 59.9998 32.0000 1.9874 1.9880 417.9358 418.0919 0.0235 -1.0000 -1.0000 0849966 1580558933.00 151.5807 59.9998 32.0000 1.9875 1.9881 418.0479 418.2039 0.0234 -1.0000 -1.0000 0850028 1580558933.10 151.5807 59.9998 32.0000 1.9859 1.9865 418.1333 418.2891 0.0235 -1.0000 -1.0000 0850091 1580558933.20 151.4609 59.9998 32.0000 1.9864 1.9870 418.1522 418.3083 0.0234 -1.0000 -1.0000 0850154 1580558933.30 151.4609 59.9998 32.0000 1.9871 1.9877 418.0844 418.2405 0.0234 -1.0000 -1.0000 0850216 1580558933.40 151.4609 59.9998 32.0000 1.9879 1.9886 417.8343 417.9906 0.0235 -1.0000 -1.0000 0850294 1580558933.50 151.4609 59.9998 32.0000 1.9874 1.9880 417.9310 418.0863 0.0233 -1.0000 -1.0000 0850356 1580558933.60 151.4609 59.9998 32.0000 1.9868 1.9874 417.9792 418.1334 0.0232 -1.0000 -1.0000 0850419 1580558933.70 151.4597 59.9998 32.0000 1.9864 1.9870 418.0438 418.1997 0.0234 -1.0000 -1.0000 0850684 1580558933.80 151.4590 59.9998 32.0000 1.9877 1.9883 418.0328 418.1889 0.0235 -1.0000 -1.0000 0850747 1580558933.90 151.4590 59.9998 32.0000 1.9877 1.9883 417.8780 418.0356 0.0236 -1.0000 -1.0000 0850809 1580558934.00 151.4590 59.9998 32.0000 1.9875 1.9881 417.9021 418.0579 0.0235 -1.0000 -1.0000 0850888 1580558934.10 151.4590 59.9998 32.0000 1.9879 1.9885 417.9892 418.1457 0.0235 -1.0000 -1.0000 0850950 1580558934.20 151.4590 59.9998 32.0000 1.9866 1.9873 418.0893 418.2437 0.0232 -1.0000 -1.0000 0851013 1580558934.30 151.4920 59.9998 32.0000 1.9878 1.9884 418.0552 418.2110 0.0234 -1.0000 -1.0000 0851138 1580558934.40 151.4920 59.9998 32.0000 1.9879 1.9885 417.9208 418.0765 0.0234 -1.0000 -1.0000 0851200 1580558934.50 151.4920 59.9998 32.0000 1.9882 1.9888 417.8851 418.0412 0.0234 -1.0000 -1.0000 0851263 1580558934.60 151.4920 59.9998 32.0000 1.9875 1.9881 417.9937 418.1489 0.0234 -1.0000 -1.0000 0851341 1580558934.70 151.4920 59.9998 32.0000 1.9871 1.9877 418.0955 418.2502 0.0232 -1.0000 -1.0000 0851403 1580558934.80 151.5296 60.0000 32.0000 1.9880 1.9886 418.0875 418.2435 0.0234 -1.0000 -1.0000 0851669 1580558934.90 151.5583 60.0001 32.0000 1.9887 1.9893 417.8933 418.0487 0.0233 -1.0000 -1.0000 0851747 1580558935.00 151.5583 60.0001 32.0000 1.9876 1.9882 417.8694 418.0245 0.0233 -1.0000 -1.0000 0851825 1580558935.10 151.5583 60.0001 32.0000 1.9872 1.9878 417.9034 418.0597 0.0234 -1.0000 -1.0000 0851888 1580558935.20 151.5583 60.0001 32.0000 1.9870 1.9876 417.9893 418.1444 0.0233 -1.0000 -1.0000 0851981 1580558935.30 151.5583 60.0001 32.0000 1.9875 1.9881 417.9231 418.0786 0.0233 -1.0000 -1.0000 0852044 1580558935.40 151.5367 60.0001 32.0000 1.9880 1.9886 417.8732 418.0301 0.0235 -1.0000 -1.0000 0852122 1580558935.50 151.5367 60.0001 32.0000 1.9878 1.9884 417.8852 418.0407 0.0234 -1.0000 -1.0000 0852184 1580558935.60 151.5367 60.0001 32.0000 1.9868 1.9875 418.1242 418.2798 0.0234 -1.0000 -1.0000 0852247 1580558935.70 151.5367 60.0001 32.0000 1.9863 1.9870 418.1282 418.2835 0.0234 -1.0000 -1.0000 0852325 1580558935.80 151.5367 60.0001 32.0000 1.9870 1.9877 418.0908 418.2472 0.0235 -1.0000 -1.0000 0852497 1580558935.90 151.5744 60.0001 32.0000 1.9874 1.9880 417.9721 418.1285 0.0235 -1.0000 -1.0000 0852560 1580558936.00 151.5744 60.0001 32.0000 1.9876 1.9882 417.8573 418.0137 0.0235 -1.0000 -1.0000 0852638 1580558936.10 151.5744 60.0001 32.0000 1.9880 1.9886 417.9854 418.1412 0.0233 -1.0000 -1.0000 0852700 1580558936.20 151.5744 60.0001 32.0000 1.9869 1.9875 418.0658 418.2211 0.0233 -1.0000 -1.0000 0852763 1580558936.30 151.5744 60.0001 32.0000 1.9864 1.9870 418.0832 418.2392 0.0234 -1.0000 -1.0000 0853044 1580558936.40 151.5272 60.0001 32.0000 1.9874 1.9880 417.8507 418.0064 0.0233 -1.0000 -1.0000 0853106 1580558936.50 151.4575 60.0001 32.0000 1.9877 1.9883 417.8420 417.9968 0.0233 -1.0000 -1.0000 0853169 1580558936.60 151.4575 60.0001 32.0000 1.9871 1.9878 417.9756 418.1312 0.0233 -1.0000 -1.0000 0853247 1580558936.70 151.4575 60.0001 32.0000 1.9866 1.9872 418.1330 418.2883 0.0233 -1.0000 -1.0000 0853309 1580558936.80 151.4575 60.0001 32.0000 1.9873 1.9879 418.1815 418.3375 0.0234 -1.0000 -1.0000 0853450 1580558936.90 151.4575 60.0001 32.0000 1.9877 1.9883 418.0273 418.1839 0.0235 -1.0000 -1.0000 0853513 1580558937.00 151.4611 60.0001 32.0000 1.9876 1.9882 417.9183 418.0743 0.0234 -1.0000 -1.0000 0853575 1580558937.10 151.4611 60.0001 32.0000 1.9875 1.9881 417.9284 418.0841 0.0234 -1.0000 -1.0000 0853654 1580558937.20 151.4611 60.0001 32.0000 1.9873 1.9879 418.0915 418.2476 0.0234 -1.0000 -1.0000 0853716 1580558937.30 151.4611 60.0001 32.0000 1.9870 1.9876 418.1385 418.2943 0.0234 -1.0000 -1.0000 0854169 1580558937.40 151.4611 60.0001 32.0000 1.9879 1.9885 418.0497 418.2044 0.0233 -1.0000 -1.0000 0854247 1580558937.50 151.5069 60.0001 32.0000 1.9877 1.9883 417.8929 418.0487 0.0234 -1.0000 -1.0000 0854309 1580558937.60 151.5069 60.0001 32.0000 1.9876 1.9882 417.9523 418.1078 0.0234 -1.0000 -1.0000 0854356 1580558937.70 151.5069 60.0001 32.0000 1.9871 1.9877 418.1346 418.2901 0.0233 -1.0000 -1.0000 0854434 1580558937.80 151.5069 60.0001 32.0000 1.9876 1.9882 418.1241 418.2795 0.0232 -1.0000 -1.0000 0854497 1580558937.90 151.5069 60.0001 32.0000 1.9886 1.9892 418.0337 418.1885 0.0232 -1.0000 -1.0000 0854700 1580558938.00 151.5069 60.0001 32.0000 1.9879 1.9885 417.8369 417.9918 0.0233 -1.0000 -1.0000 0854778 1580558938.10 151.5152 60.0001 32.0000 1.9877 1.9884 417.9250 418.0802 0.0233 -1.0000 -1.0000 0854841 1580558938.20 151.5254 60.0001 32.0000 1.9870 1.9876 417.9083 418.0645 0.0235 -1.0000 -1.0000 0854903 1580558938.30 151.5254 60.0001 32.0000 1.9866 1.9872 418.0701 418.2252 0.0233 -1.0000 -1.0000 0854981 1580558938.40 151.5254 60.0001 32.0000 1.9864 1.9871 418.1734 418.3297 0.0235 -1.0000 -1.0000 0855216 1580558938.50 151.5254 60.0001 32.0000 1.9866 1.9873 418.0915 418.2468 0.0233 -1.0000 -1.0000 0855294 1580558938.60 151.5254 60.0001 32.0000 1.9876 1.9882 417.9766 418.1325 0.0233 -1.0000 -1.0000 0855357 1580558938.70 151.5589 60.0001 32.0000 1.9879 1.9886 417.8188 417.9741 0.0234 -1.0000 -1.0000 0855419 1580558938.80 151.5589 60.0001 32.0000 1.9876 1.9882 417.9857 418.1408 0.0233 -1.0000 -1.0000 0855481 1580558938.90 151.5589 60.0001 32.0000 1.9870 1.9876 418.1095 418.2640 0.0232 -1.0000 -1.0000 0855919 1580558939.00 151.5589 60.0001 32.0000 1.9868 1.9874 418.0898 418.2448 0.0233 -1.0000 -1.0000 0855981 1580558939.10 151.5589 60.0001 32.0000 1.9870 1.9876 418.0425 418.1973 0.0233 -1.0000 -1.0000 0856060 1580558939.20 151.5313 60.0001 32.0000 1.9870 1.9876 417.9644 418.1194 0.0232 -1.0000 -1.0000 0856122 1580558939.30 151.5270 60.0001 32.0000 1.9868 1.9874 417.8858 418.0412 0.0234 -1.0000 -1.0000 0856184 1580558939.40 151.5270 60.0001 32.0000 1.9866 1.9872 418.0200 418.1759 0.0234 -1.0000 -1.0000 0856434 1580558939.50 151.5270 60.0001 32.0000 1.9868 1.9874 418.0434 418.1985 0.0233 -1.0000 -1.0000 0856497 1580558939.60 151.5270 60.0001 32.0000 1.9866 1.9872 418.1407 418.2964 0.0234 -1.0000 -1.0000 0856560 1580558939.70 151.5216 60.0001 32.0000 1.9870 1.9876 417.9022 418.0579 0.0233 -1.0000 -1.0000 0856622 1580558939.80 151.4634 59.9995 32.0000 1.9866 1.9872 417.9028 418.0573 0.0232 -1.0000 -1.0000 0856684 1580558939.90 151.4634 59.9995 32.0000 1.9862 1.9869 418.0577 418.2129 0.0233 -1.0000 -1.0000 0856747 1580558940.00 151.4634 59.9995 32.0000 1.9870 1.9876 418.0585 418.2141 0.0234 -1.0000 -1.0000 0856825 1580558940.10 151.4634 59.9995 32.0000 1.9872 1.9878 418.0284 418.1838 0.0233 -1.0000 -1.0000 0856903 1580558940.20 151.4634 59.9995 32.0000 1.9875 1.9881 417.9162 418.0712 0.0233 -1.0000 -1.0000 0856966 1580558940.30 151.4634 59.9995 32.0000 1.9872 1.9878 417.9089 418.0629 0.0232 -1.0000 -1.0000 0857044 1580558940.40 151.4634 59.9995 32.0000 1.9882 1.9888 417.9329 418.0886 0.0233 -1.0000 -1.0000 0857106 1580558940.50 151.4571 59.9995 32.0000 1.9866 1.9872 418.1232 418.2792 0.0235 -1.0000 -1.0000 0857169 1580558940.60 151.4571 59.9995 32.0000 1.9871 1.9877 418.0662 418.2205 0.0232 -1.0000 -1.0000 0857231 1580558940.70 151.4571 59.9995 32.0000 1.9879 1.9885 418.0765 418.2319 0.0233 -1.0000 -1.0000 0857294 1580558940.80 151.4571 59.9995 32.0000 1.9873 1.9879 417.9445 418.1001 0.0234 -1.0000 -1.0000 0857357 1580558940.90 151.4571 59.9995 32.0000 1.9874 1.9880 417.9290 418.0845 0.0233 -1.0000 -1.0000 0857434 1580558941.00 151.4745 59.9995 32.0000 1.9866 1.9872 418.0894 418.2446 0.0233 -1.0000 -1.0000 0857716 1580558941.10 151.5040 59.9995 32.0000 1.9869 1.9875 418.1053 418.2608 0.0234 -1.0000 -1.0000 0857778 1580558941.20 151.5040 59.9995 32.0000 1.9872 1.9878 418.0271 418.1821 0.0233 -1.0000 -1.0000 0857857 1580558941.30 151.5040 59.9995 32.0000 1.9874 1.9880 417.9725 418.1283 0.0234 -1.0000 -1.0000 0857903 1580558941.40 151.5040 59.9995 32.0000 1.9876 1.9882 417.9046 418.0601 0.0233 -1.0000 -1.0000 0857981 1580558941.50 151.5040 59.9995 32.0000 1.9874 1.9881 417.8902 418.0461 0.0234 -1.0000 -1.0000 0858888 1580558941.60 151.5287 59.9995 32.0000 1.9869 1.9875 418.0590 418.2143 0.0232 -1.0000 -1.0000 0858950 1580558941.70 151.5817 59.9995 32.0000 1.9869 1.9875 418.1900 418.3446 0.0232 -1.0000 -1.0000 0859044 1580558941.80 151.5817 59.9995 32.0000 1.9871 1.9877 418.0986 418.2543 0.0234 -1.0000 -1.0000 0859106 1580558941.90 151.5817 59.9995 32.0000 1.9872 1.9878 417.9511 418.1068 0.0234 -1.0000 -1.0000 0859169 1580558942.00 151.5817 59.9995 32.0000 1.9883 1.9889 417.9091 418.0637 0.0232 -1.0000 -1.0000 0859247 1580558942.10 151.5817 59.9995 32.0000 1.9877 1.9883 417.9809 418.1361 0.0233 -1.0000 -1.0000 0859294 1580558942.20 151.5550 59.9995 32.0000 1.9870 1.9876 418.0979 418.2519 0.0230 -1.0000 -1.0000 0859357 1580558942.30 151.5550 59.9995 32.0000 1.9871 1.9877 418.0831 418.2380 0.0233 -1.0000 -1.0000 0859434 1580558942.40 151.5550 59.9995 32.0000 1.9867 1.9874 417.9611 418.1171 0.0234 -1.0000 -1.0000 0859497 1580558942.50 151.5550 59.9995 32.0000 1.9875 1.9881 417.9248 418.0802 0.0233 -1.0000 -1.0000 0859560 1580558942.60 151.5550 59.9995 32.0000 1.9869 1.9875 417.8125 417.9672 0.0233 -1.0000 -1.0000 0859638 1580558942.70 151.4835 59.9995 32.0000 1.9859 1.9865 418.0121 418.1673 0.0233 -1.0000 -1.0000 0859700 1580558942.80 151.4250 59.9995 32.0000 1.9859 1.9865 418.1120 418.2672 0.0233 -1.0000 -1.0000 0859763 1580558942.90 151.4250 59.9995 32.0000 1.9869 1.9875 418.1174 418.2721 0.0232 -1.0000 -1.0000 0859841 1580558943.00 151.4250 59.9995 32.0000 1.9873 1.9880 417.9944 418.1495 0.0233 -1.0000 -1.0000 0900169 1580558943.10 151.4250 59.9995 32.0000 1.9874 1.9880 417.9321 418.0872 0.0233 -1.0000 -1.0000 0900231 1580558943.20 151.4250 59.9995 32.0000 1.9870 1.9876 418.0661 418.2213 0.0233 -1.0000 -1.0000 0900294 1580558943.30 151.4250 59.9995 32.0000 1.9868 1.9874 418.1123 418.2674 0.0233 -1.0000 -1.0000 0900372 1580558943.40 151.4250 59.9995 32.0000 1.9872 1.9878 418.0296 418.1844 0.0232 -1.0000 -1.0000 0900450 1580558943.50 151.4250 59.9995 32.0000 1.9872 1.9878 418.0136 418.1700 0.0234 -1.0000 -1.0000 0900513 1580558943.60 151.4250 59.9995 32.0000 1.9881 1.9887 417.8324 417.9879 0.0233 -1.0000 -1.0000 0900575 1580558943.70 151.4250 59.9995 32.0000 1.9868 1.9874 417.8749 418.0299 0.0233 -1.0000 -1.0000 0900653 1580558943.80 151.4250 59.9995 32.0000 1.9866 1.9873 418.1042 418.2619 0.0236 -1.0000 -1.0000 0900716 1580558943.90 151.4249 59.9995 32.0000 1.9861 1.9867 418.1330 418.2880 0.0232 -1.0000 -1.0000 0900778 1580558944.00 151.4248 59.9995 32.0000 1.9868 1.9875 418.1131 418.2683 0.0233 -1.0000 -1.0000 0901013 1580558944.10 151.4248 59.9995 32.0000 1.9873 1.9879 417.9984 418.1544 0.0234 -1.0000 -1.0000 0901075 1580558944.20 151.4248 59.9995 32.0000 1.9869 1.9875 418.0834 418.2389 0.0234 -1.0000 -1.0000 0901122 1580558944.30 151.4248 59.9995 32.0000 1.9865 1.9871 418.1787 418.3327 0.0230 -1.0000 -1.0000 0901200 1580558944.40 151.4248 59.9995 32.0000 1.9867 1.9873 418.1673 418.3226 0.0233 -1.0000 -1.0000 0901263 1580558944.50 151.4305 59.9995 32.0000 1.9876 1.9882 418.0493 418.2054 0.0235 -1.0000 -1.0000 0901325 1580558944.60 151.4947 59.9995 32.0000 1.9874 1.9880 417.9091 418.0641 0.0232 -1.0000 -1.0000 0901403 1580558944.70 151.4947 59.9995 32.0000 1.9876 1.9882 417.9704 418.1261 0.0234 -1.0000 -1.0000 0901466 1580558944.80 151.4947 59.9995 32.0000 1.9881 1.9887 417.8671 418.0223 0.0233 -1.0000 -1.0000 0901528 1580558944.90 151.4947 59.9995 32.0000 1.9874 1.9880 418.0413 418.1974 0.0234 -1.0000 -1.0000 0901606 1580558945.00 151.4947 59.9995 32.0000 1.9882 1.9888 418.1643 418.3193 0.0233 -1.0000 -1.0000 0901669 1580558945.10 151.4936 59.9991 32.0000 1.9870 1.9876 418.0907 418.2470 0.0235 -1.0000 -1.0000 0901950 1580558945.20 151.4936 59.9991 32.0000 1.9876 1.9882 418.0404 418.1960 0.0234 -1.0000 -1.0000 0902013 1580558945.30 151.4936 59.9991 32.0000 1.9868 1.9874 418.0085 418.1644 0.0233 -1.0000 -1.0000 0902075 1580558945.40 151.4936 59.9991 32.0000 1.9863 1.9869 418.0489 418.2041 0.0233 -1.0000 -1.0000 0902154 1580558945.50 151.4936 59.9991 32.0000 1.9857 1.9864 418.0727 418.2285 0.0234 -1.0000 -1.0000 0902216 1580558945.60 151.5052 59.9991 32.0000 1.9871 1.9877 418.0560 418.2111 0.0234 -1.0000 -1.0000 0902450 1580558945.70 151.5622 59.9991 32.0000 1.9877 1.9883 418.0082 418.1646 0.0235 -1.0000 -1.0000 0902513 1580558945.80 151.5622 59.9991 32.0000 1.9880 1.9886 417.8631 418.0193 0.0234 -1.0000 -1.0000 0902575 1580558945.90 151.5622 59.9991 32.0000 1.9876 1.9882 417.8475 418.0032 0.0234 -1.0000 -1.0000 0902638 1580558946.00 151.5622 59.9991 32.0000 1.9866 1.9872 418.0708 418.2260 0.0233 -1.0000 -1.0000 0902716 1580558946.10 151.5622 59.9991 32.0000 1.9871 1.9877 418.2190 418.3746 0.0234 -1.0000 -1.0000 0902966 1580558946.20 151.5661 59.9991 32.0000 1.9874 1.9880 418.1115 418.2673 0.0234 -1.0000 -1.0000 0903028 1580558946.30 151.5756 59.9991 32.0000 1.9877 1.9883 418.0814 418.2367 0.0233 -1.0000 -1.0000 0903106 1580558946.40 151.5756 59.9991 32.0000 1.9873 1.9879 418.0470 418.2029 0.0234 -1.0000 -1.0000 0903169 1580558946.50 151.5756 59.9991 32.0000 1.9876 1.9882 418.1032 418.2591 0.0234 -1.0000 -1.0000 0903231 1580558946.60 151.5756 59.9991 32.0000 1.9876 1.9882 418.1803 418.3360 0.0233 -1.0000 -1.0000 0903466 1580558946.70 151.5756 59.9991 32.0000 1.9875 1.9881 418.0522 418.2078 0.0234 -1.0000 -1.0000 0903528 1580558946.80 151.5184 59.9991 32.0000 1.9875 1.9882 417.9312 418.0876 0.0235 -1.0000 -1.0000 0903591 1580558946.90 151.4731 59.9991 32.0000 1.9868 1.9875 417.9310 418.0875 0.0235 -1.0000 -1.0000 0903654 1580558947.00 151.4731 59.9991 32.0000 1.9875 1.9881 418.0610 418.2168 0.0233 -1.0000 -1.0000 0903731 1580558947.10 151.4731 59.9991 32.0000 1.9865 1.9871 418.0899 418.2451 0.0233 -1.0000 -1.0000 0903997 1580558947.20 151.4731 59.9991 32.0000 1.9866 1.9872 418.1042 418.2599 0.0234 -1.0000 -1.0000 0904060 1580558947.30 151.4731 59.9991 32.0000 1.9878 1.9884 418.0300 418.1855 0.0234 -1.0000 -1.0000 0904122 1580558947.40 151.4668 59.9991 32.0000 1.9881 1.9887 418.0449 418.2010 0.0234 -1.0000 -1.0000 0904184 1580558947.50 151.4668 59.9991 32.0000 1.9874 1.9880 418.1015 418.2574 0.0234 -1.0000 -1.0000 0904247 1580558947.60 151.4668 59.9991 32.0000 1.9869 1.9875 418.1481 418.3029 0.0233 -1.0000 -1.0000 0904309 1580558947.70 151.4668 59.9991 32.0000 1.9864 1.9870 418.2269 418.3826 0.0234 -1.0000 -1.0000 0904450 1580558947.80 151.4668 59.9991 32.0000 1.9874 1.9880 418.0348 418.1912 0.0235 -1.0000 -1.0000 0904513 1580558947.90 151.5103 59.9991 32.0000 1.9880 1.9886 417.9908 418.1477 0.0235 -1.0000 -1.0000 0904575 1580558948.00 151.5103 59.9991 32.0000 1.9878 1.9884 418.0152 418.1712 0.0234 -1.0000 -1.0000 0904653 1580558948.10 151.5103 59.9991 32.0000 1.9877 1.9883 418.0856 418.2420 0.0235 -1.0000 -1.0000 0904716 1580558948.20 151.5103 59.9991 32.0000 1.9867 1.9873 418.2177 418.3739 0.0234 -1.0000 -1.0000 0904934 1580558948.30 151.5103 59.9991 32.0000 1.9875 1.9881 418.0729 418.2290 0.0234 -1.0000 -1.0000 0905013 1580558948.40 151.5136 59.9991 32.0000 1.9879 1.9886 417.9972 418.1524 0.0234 -1.0000 -1.0000 0905075 1580558948.50 151.5848 59.9991 32.0000 1.9883 1.9889 417.9770 418.1333 0.0235 -1.0000 -1.0000 0905138 1580558948.60 151.5848 59.9991 32.0000 1.9871 1.9877 418.1274 418.2834 0.0234 -1.0000 -1.0000 0905216 1580558948.70 151.5848 59.9991 32.0000 1.9877 1.9883 418.2324 418.3884 0.0234 -1.0000 -1.0000 0905450 1580558948.80 151.5848 59.9991 32.0000 1.9875 1.9881 418.0987 418.2543 0.0234 -1.0000 -1.0000 0905497 1580558948.90 151.5848 59.9991 32.0000 1.9877 1.9883 418.0368 418.1925 0.0234 -1.0000 -1.0000 0905575 1580558949.00 151.5848 59.9991 32.0000 1.9877 1.9884 417.9903 418.1454 0.0233 -1.0000 -1.0000 0905638 1580558949.10 151.5123 59.9991 32.0000 1.9872 1.9878 417.9886 418.1442 0.0234 -1.0000 -1.0000 0905716 1580558949.20 151.5123 59.9991 32.0000 1.9868 1.9874 418.1251 418.2814 0.0235 -1.0000 -1.0000 0905934 1580558949.30 151.5123 59.9991 32.0000 1.9871 1.9877 418.1766 418.3322 0.0233 -1.0000 -1.0000 0905997 1580558949.40 151.5123 59.9991 32.0000 1.9870 1.9876 418.0506 418.2059 0.0233 -1.0000 -1.0000 0906075 1580558949.50 151.5123 59.9991 32.0000 1.9877 1.9883 417.9097 418.0653 0.0234 -1.0000 -1.0000 0906138 1580558949.60 151.4740 59.9992 32.0000 1.9884 1.9890 417.8537 418.0090 0.0233 -1.0000 -1.0000 0906200 1580558949.70 151.4740 59.9992 32.0000 1.9875 1.9881 418.0201 418.1754 0.0233 -1.0000 -1.0000 0906434 1580558949.80 151.4740 59.9992 32.0000 1.9868 1.9874 418.1630 418.3188 0.0234 -1.0000 -1.0000 0906497 1580558949.90 151.4740 59.9992 32.0000 1.9876 1.9882 418.0972 418.2534 0.0234 -1.0000 -1.0000 0906560 1580558950.00 151.4740 59.9992 32.0000 1.9880 1.9886 417.9064 418.0617 0.0233 -1.0000 -1.0000 0906638 1580558950.10 151.4655 59.9992 32.0000 1.9877 1.9883 417.8905 418.0460 0.0233 -1.0000 -1.0000 0906700 1580558950.20 151.4391 59.9992 32.0000 1.9871 1.9877 418.1001 418.2546 0.0232 -1.0000 -1.0000 0907684 1580558950.30 151.4391 59.9992 32.0000 1.9867 1.9873 418.2034 418.3587 0.0233 -1.0000 -1.0000 0907763 1580558950.40 151.4391 59.9992 32.0000 1.9882 1.9888 417.9918 418.1467 0.0232 -1.0000 -1.0000 0907825 1580558950.50 151.4391 59.9992 32.0000 1.9874 1.9880 417.9864 418.1427 0.0234 -1.0000 -1.0000 0907888 1580558950.60 151.4391 59.9992 32.0000 1.9870 1.9876 418.0161 418.1711 0.0232 -1.0000 -1.0000 0907966 1580558950.70 151.5011 59.9992 32.0000 1.9876 1.9882 418.0071 418.1608 0.0231 -1.0000 -1.0000 0908028 1580558950.80 151.5011 59.9992 32.0000 1.9874 1.9880 418.1497 418.3055 0.0234 -1.0000 -1.0000 0908091 1580558950.90 151.5011 59.9992 32.0000 1.9879 1.9885 417.9067 418.0622 0.0233 -1.0000 -1.0000 0908169 1580558951.00 151.5011 59.9992 32.0000 1.9882 1.9888 417.9323 418.0875 0.0233 -1.0000 -1.0000 0908231 1580558951.10 151.5011 59.9992 32.0000 1.9877 1.9883 418.0299 418.1851 0.0233 -1.0000 -1.0000 0908294 1580558951.20 151.5358 59.9992 32.0000 1.9876 1.9882 418.1709 418.3265 0.0233 -1.0000 -1.0000 0908356 1580558951.30 151.5404 59.9992 32.0000 1.9866 1.9872 418.0564 418.2118 0.0233 -1.0000 -1.0000 0908419 1580558951.40 151.5404 59.9992 32.0000 1.9874 1.9880 417.9815 418.1378 0.0234 -1.0000 -1.0000 0908497 1580558951.50 151.5404 59.9992 32.0000 1.9886 1.9892 417.9161 418.0718 0.0234 -1.0000 -1.0000 0908560 1580558951.60 151.5404 59.9992 32.0000 1.9877 1.9883 417.9879 418.1429 0.0233 -1.0000 -1.0000 0908622 1580558951.70 151.5411 59.9992 32.0000 1.9872 1.9878 418.1503 418.3063 0.0234 -1.0000 -1.0000 0908700 1580558951.80 151.5712 59.9992 32.0000 1.9873 1.9879 418.1593 418.3147 0.0233 -1.0000 -1.0000 0908763 1580558951.90 151.5712 59.9992 32.0000 1.9873 1.9879 418.0898 418.2455 0.0234 -1.0000 -1.0000 0908825 1580558952.00 151.5712 59.9992 32.0000 1.9871 1.9877 417.9723 418.1277 0.0234 -1.0000 -1.0000 0908888 1580558952.10 151.5712 59.9992 32.0000 1.9866 1.9872 418.1374 418.2939 0.0235 -1.0000 -1.0000 0908950 1580558952.20 151.5712 59.9992 32.0000 1.9873 1.9879 418.1201 418.2756 0.0233 -1.0000 -1.0000 0909013 1580558952.30 151.5712 59.9992 32.0000 1.9874 1.9880 418.0994 418.2548 0.0234 -1.0000 -1.0000 0909091 1580558952.40 151.5325 59.9992 32.0000 1.9880 1.9886 417.8572 418.0134 0.0234 -1.0000 -1.0000 0909153 1580558952.50 151.5311 59.9992 32.0000 1.9872 1.9879 417.9281 418.0835 0.0233 -1.0000 -1.0000 0909216 1580558952.60 151.5311 59.9992 32.0000 1.9875 1.9881 417.9674 418.1230 0.0233 -1.0000 -1.0000 0909294 1580558952.70 151.5311 59.9992 32.0000 1.9885 1.9891 418.0920 418.2468 0.0233 -1.0000 -1.0000 0909356 1580558952.80 151.5311 59.9992 32.0000 1.9869 1.9875 418.1463 418.3024 0.0235 -1.0000 -1.0000 0909434 1580558952.90 151.5311 59.9992 32.0000 1.9871 1.9878 418.1369 418.2934 0.0234 -1.0000 -1.0000 0909497 1580558953.00 151.5311 59.9992 32.0000 1.9879 1.9885 418.0196 418.1746 0.0232 -1.0000 -1.0000 0909560 1580558953.10 151.5152 59.9992 32.0000 1.9874 1.9880 418.0863 418.2414 0.0233 -1.0000 -1.0000 0909638 1580558953.20 151.5152 59.9992 32.0000 1.9870 1.9877 418.1444 418.3009 0.0235 -1.0000 -1.0000 0909700 1580558953.30 151.5152 59.9992 32.0000 1.9878 1.9884 418.2057 418.3614 0.0233 -1.0000 -1.0000 0909934 1580558953.40 151.5152 59.9992 32.0000 1.9878 1.9884 418.0984 418.2532 0.0232 -1.0000 -1.0000 0910013 1580558953.50 151.5152 59.9992 32.0000 1.9881 1.9887 417.8797 418.0352 0.0233 -1.0000 -1.0000 0910075 1580558953.60 151.5108 59.9992 32.0000 1.9878 1.9884 417.9003 418.0559 0.0234 -1.0000 -1.0000 0910138 1580558953.70 151.5059 59.9992 32.0000 1.9875 1.9881 417.9811 418.1372 0.0234 -1.0000 -1.0000 0910216 1580558953.80 151.5059 59.9992 32.0000 1.9878 1.9884 418.1026 418.2586 0.0234 -1.0000 -1.0000 0910419 1580558953.90 151.5059 59.9992 32.0000 1.9871 1.9877 418.1291 418.2855 0.0235 -1.0000 -1.0000 0910481 1580558954.00 151.5059 59.9992 32.0000 1.9875 1.9881 418.0228 418.1776 0.0232 -1.0000 -1.0000 0910560 1580558954.10 151.5059 59.9992 32.0000 1.9871 1.9877 417.9546 418.1100 0.0234 -1.0000 -1.0000 0910622 1580558954.20 151.5054 59.9992 32.0000 1.9877 1.9883 418.0662 418.2219 0.0233 -1.0000 -1.0000 0910684 1580558954.30 151.5054 59.9992 32.0000 1.9869 1.9875 418.1811 418.3364 0.0233 -1.0000 -1.0000 0910934 1580558954.40 151.5054 59.9992 32.0000 1.9871 1.9877 418.1119 418.2663 0.0232 -1.0000 -1.0000 0910997 1580558954.50 151.5054 59.9992 32.0000 1.9876 1.9882 417.9249 418.0803 0.0233 -1.0000 -1.0000 0911060 1580558954.60 151.5054 59.9992 32.0000 1.9872 1.9878 417.9497 418.1046 0.0233 -1.0000 -1.0000 0911138 1580558954.70 151.5197 59.9991 32.0000 1.9869 1.9875 417.9783 418.1333 0.0232 -1.0000 -1.0000 0911200 1580558954.80 151.5212 59.9991 32.0000 1.9871 1.9877 418.1360 418.2909 0.0233 -1.0000 -1.0000 0911434 1580558954.90 151.5212 59.9991 32.0000 1.9872 1.9878 418.1418 418.2968 0.0233 -1.0000 -1.0000 0911497 1580558955.00 151.5212 59.9991 32.0000 1.9880 1.9886 418.0482 418.2037 0.0234 -1.0000 -1.0000 0911560 1580558955.10 151.5212 59.9991 32.0000 1.9876 1.9882 417.8920 418.0479 0.0233 -1.0000 -1.0000 0911638 1580558955.20 151.5220 59.9991 32.0000 1.9880 1.9886 417.9977 418.1529 0.0233 -1.0000 -1.0000 0911700 1580558955.30 151.5299 59.9991 32.0000 1.9871 1.9877 417.9900 418.1457 0.0233 -1.0000 -1.0000 0912434 1580558955.40 151.5299 59.9991 32.0000 1.9867 1.9873 418.0655 418.2209 0.0234 -1.0000 -1.0000 0912513 1580558955.50 151.5299 59.9991 32.0000 1.9869 1.9875 418.0895 418.2466 0.0235 -1.0000 -1.0000 0912575 1580558955.60 151.5299 59.9991 32.0000 1.9866 1.9872 417.9404 418.0952 0.0233 -1.0000 -1.0000 0912638 1580558955.70 151.5299 59.9991 32.0000 1.9876 1.9882 417.9198 418.0756 0.0234 -1.0000 -1.0000 0912700 1580558955.80 151.4599 59.9991 32.0000 1.9870 1.9876 417.9947 418.1504 0.0234 -1.0000 -1.0000 0912763 1580558955.90 151.4599 59.9991 32.0000 1.9868 1.9874 418.1114 418.2668 0.0233 -1.0000 -1.0000 0912825 1580558956.00 151.4599 59.9991 32.0000 1.9877 1.9883 418.1181 418.2737 0.0233 -1.0000 -1.0000 0912903 1580558956.10 151.4599 59.9991 32.0000 1.9879 1.9885 417.9667 418.1211 0.0232 -1.0000 -1.0000 0912966 1580558956.20 151.4599 59.9991 32.0000 1.9871 1.9877 417.8494 418.0047 0.0233 -1.0000 -1.0000 0913028 1580558956.30 151.4428 59.9991 32.0000 1.9885 1.9891 417.9455 418.1011 0.0234 -1.0000 -1.0000 0913200 1580558956.40 151.3832 59.9991 32.0000 1.9876 1.9882 417.9448 418.0999 0.0233 -1.0000 -1.0000 0913263 1580558956.50 151.3832 59.9991 32.0000 1.9866 1.9872 418.1246 418.2798 0.0233 -1.0000 -1.0000 0913325 1580558956.60 151.3832 59.9991 32.0000 1.9873 1.9879 418.0140 418.1696 0.0234 -1.0000 -1.0000 0913403 1580558956.70 151.3832 59.9991 32.0000 1.9880 1.9886 417.8950 418.0514 0.0234 -1.0000 -1.0000 0913466 1580558956.80 151.3832 59.9991 32.0000 1.9877 1.9883 417.9598 418.1157 0.0234 -1.0000 -1.0000 0913528 1580558956.90 151.4534 59.9991 32.0000 1.9872 1.9878 418.0699 418.2255 0.0234 -1.0000 -1.0000 0913669 1580558957.00 151.4534 59.9991 32.0000 1.9871 1.9877 418.1190 418.2753 0.0234 -1.0000 -1.0000 0913731 1580558957.10 151.4534 59.9991 32.0000 1.9876 1.9882 418.1055 418.2611 0.0234 -1.0000 -1.0000 0913794 1580558957.20 151.4534 59.9991 32.0000 1.9879 1.9885 417.9829 418.1376 0.0232 -1.0000 -1.0000 0913857 1580558957.30 151.4534 59.9991 32.0000 1.9879 1.9885 417.8691 418.0241 0.0233 -1.0000 -1.0000 0913919 1580558957.40 151.5107 59.9991 32.0000 1.9878 1.9884 417.9307 418.0859 0.0232 -1.0000 -1.0000 0914184 1580558957.50 151.5537 59.9991 32.0000 1.9875 1.9881 417.9946 418.1507 0.0234 -1.0000 -1.0000 0914247 1580558957.60 151.5537 59.9991 32.0000 1.9876 1.9882 418.0613 418.2173 0.0235 -1.0000 -1.0000 0914309 1580558957.70 151.5537 59.9991 32.0000 1.9875 1.9881 417.9827 418.1388 0.0234 -1.0000 -1.0000 0914388 1580558957.80 151.5537 59.9991 32.0000 1.9882 1.9888 417.9384 418.0935 0.0233 -1.0000 -1.0000 0914450 1580558957.90 151.5537 59.9991 32.0000 1.9885 1.9891 417.8263 417.9811 0.0232 -1.0000 -1.0000 0914513 1580558958.00 151.5799 59.9991 32.0000 1.9864 1.9870 417.9378 418.0927 0.0233 -1.0000 -1.0000 0914591 1580558958.10 151.5799 59.9991 32.0000 1.9863 1.9870 418.1623 418.3174 0.0233 -1.0000 -1.0000 0914653 1580558958.20 151.5799 59.9991 32.0000 1.9866 1.9872 418.1376 418.2931 0.0234 -1.0000 -1.0000 0914716 1580558958.30 151.5799 59.9991 32.0000 1.9873 1.9879 418.0012 418.1561 0.0232 -1.0000 -1.0000 0914778 1580558958.40 151.5799 59.9991 32.0000 1.9884 1.9891 417.9445 418.1006 0.0234 -1.0000 -1.0000 0914966 1580558958.50 151.5205 59.9991 32.0000 1.9879 1.9885 417.9138 418.0698 0.0235 -1.0000 -1.0000 0915028 1580558958.60 151.5205 59.9991 32.0000 1.9870 1.9876 417.9359 418.0911 0.0232 -1.0000 -1.0000 0915091 1580558958.70 151.5205 59.9991 32.0000 1.9876 1.9882 418.1137 418.2677 0.0232 -1.0000 -1.0000 0915153 1580558958.80 151.5205 59.9991 32.0000 1.9870 1.9876 417.9456 418.1011 0.0234 -1.0000 -1.0000 0915216 1580558958.90 151.5205 59.9991 32.0000 1.9876 1.9882 417.8995 418.0545 0.0232 -1.0000 -1.0000 0915403 1580558959.00 151.5224 59.9991 32.0000 1.9868 1.9874 417.9113 418.0665 0.0233 -1.0000 -1.0000 0915466 1580558959.10 151.5274 59.9991 32.0000 1.9868 1.9874 418.0671 418.2225 0.0233 -1.0000 -1.0000 0915544 1580558959.20 151.5274 59.9991 32.0000 1.9865 1.9871 418.0899 418.2449 0.0233 -1.0000 -1.0000 0915606 1580558959.30 151.5274 59.9991 32.0000 1.9873 1.9879 418.0801 418.2360 0.0234 -1.0000 -1.0000 0915669 1580558959.40 151.5274 59.9991 32.0000 1.9887 1.9893 417.9347 418.0897 0.0232 -1.0000 -1.0000 0916216 1580558959.50 151.5274 59.9991 32.0000 1.9878 1.9884 417.8233 417.9779 0.0232 -1.0000 -1.0000 0916278 1580558959.60 151.4792 59.9994 32.0000 1.9875 1.9881 417.9460 418.1007 0.0233 -1.0000 -1.0000 0916341 1580558959.70 151.4792 59.9994 32.0000 1.9872 1.9878 418.0172 418.1732 0.0234 -1.0000 -1.0000 0916419 1580558959.80 151.4792 59.9994 32.0000 1.9868 1.9874 418.1034 418.2582 0.0232 -1.0000 -1.0000 0916481 1580558959.90 151.4792 59.9994 32.0000 1.9876 1.9882 417.9155 418.0712 0.0233 -1.0000 -1.0000 0916544 1580558960.00 151.4792 59.9994 32.0000 1.9877 1.9883 417.9490 418.1040 0.0233 -1.0000 -1.0000 0916622 1580558960.10 151.4849 59.9994 32.0000 1.9877 1.9883 418.0185 418.1731 0.0232 -1.0000 -1.0000 0916669 1580558960.20 151.5008 59.9994 32.0000 1.9873 1.9879 418.0793 418.2347 0.0233 -1.0000 -1.0000 0916747 1580558960.30 151.5008 59.9994 32.0000 1.9869 1.9875 418.2389 418.3944 0.0233 -1.0000 -1.0000 0916809 1580558960.40 151.5008 59.9994 32.0000 1.9871 1.9877 418.0414 418.1976 0.0234 -1.0000 -1.0000 0916997 1580558960.50 151.5008 59.9994 32.0000 1.9877 1.9883 417.9847 418.1404 0.0234 -1.0000 -1.0000 0917060 1580558960.60 151.5008 59.9994 32.0000 1.9875 1.9881 417.9796 418.1346 0.0232 -1.0000 -1.0000 0917138 1580558960.70 151.5464 59.9994 32.0000 1.9870 1.9876 417.9722 418.1259 0.0231 -1.0000 -1.0000 0917216 1580558960.80 151.5464 59.9994 32.0000 1.9871 1.9877 418.2297 418.3854 0.0233 -1.0000 -1.0000 0917278 1580558960.90 151.5464 59.9994 32.0000 1.9875 1.9881 418.1227 418.2789 0.0235 -1.0000 -1.0000 0917700 1580558961.00 151.5464 59.9994 32.0000 1.9880 1.9886 417.9761 418.1316 0.0233 -1.0000 -1.0000 0917763 1580558961.10 151.5464 59.9994 32.0000 1.9875 1.9881 417.9616 418.1164 0.0232 -1.0000 -1.0000 0917841 1580558961.20 151.5558 59.9994 32.0000 1.9862 1.9868 418.1257 418.2807 0.0233 -1.0000 -1.0000 0917903 1580558961.30 151.5638 59.9994 32.0000 1.9869 1.9875 418.0529 418.2079 0.0233 -1.0000 -1.0000 0917966 1580558961.40 151.5638 59.9994 32.0000 1.9877 1.9883 418.0223 418.1775 0.0232 -1.0000 -1.0000 0918028 1580558961.50 151.5638 59.9994 32.0000 1.9875 1.9881 417.9071 418.0628 0.0235 -1.0000 -1.0000 0918091 1580558961.60 151.5638 59.9994 32.0000 1.9874 1.9880 417.8801 418.0358 0.0233 -1.0000 -1.0000 0918154 1580558961.70 151.5638 59.9994 32.0000 1.9864 1.9870 418.0899 418.2444 0.0232 -1.0000 -1.0000 0918231 1580558961.80 151.4469 59.9994 32.0000 1.9862 1.9868 418.1283 418.2832 0.0232 -1.0000 -1.0000 0918294 1580558961.90 151.4469 59.9994 32.0000 1.9865 1.9871 418.0774 418.2331 0.0234 -1.0000 -1.0000 0918528 1580558962.00 151.4469 59.9994 32.0000 1.9877 1.9883 417.9775 418.1331 0.0234 -1.0000 -1.0000 0918606 1580558962.10 151.4469 59.9994 32.0000 1.9870 1.9876 417.9267 418.0820 0.0233 -1.0000 -1.0000 0918669 1580558962.20 151.4469 59.9994 32.0000 1.9868 1.9874 418.0745 418.2288 0.0232 -1.0000 -1.0000 0918731 1580558962.30 151.4327 59.9994 32.0000 1.9864 1.9870 418.0746 418.2292 0.0232 -1.0000 -1.0000 0918794 1580558962.40 151.4234 59.9994 32.0000 1.9876 1.9882 418.0023 418.1577 0.0234 -1.0000 -1.0000 0918856 1580558962.50 151.4234 59.9994 32.0000 1.9874 1.9880 417.9608 418.1163 0.0233 -1.0000 -1.0000 0919200 1580558962.60 151.4234 59.9994 32.0000 1.9864 1.9870 418.0965 418.2512 0.0232 -1.0000 -1.0000 0919263 1580558962.70 151.4234 59.9994 32.0000 1.9865 1.9871 418.1252 418.2806 0.0234 -1.0000 -1.0000 0919325 1580558962.80 151.4234 59.9994 32.0000 1.9871 1.9877 417.9446 418.1010 0.0235 -1.0000 -1.0000 0919388 1580558962.90 151.4193 59.9994 32.0000 1.9879 1.9885 417.8576 418.0140 0.0234 -1.0000 -1.0000 0919466 1580558963.00 151.4193 59.9994 32.0000 1.9878 1.9884 417.9429 418.0975 0.0232 -1.0000 -1.0000 0919747 1580558963.10 151.4193 59.9994 32.0000 1.9872 1.9878 417.9208 418.0754 0.0232 -1.0000 -1.0000 0919809 1580558963.20 151.4193 59.9994 32.0000 1.9870 1.9876 418.0645 418.2199 0.0234 -1.0000 -1.0000 0919872 1580558963.30 151.4193 59.9994 32.0000 1.9876 1.9882 417.9322 418.0883 0.0234 -1.0000 -1.0000 0919934 1580558963.40 151.5296 59.9994 32.0000 1.9876 1.9882 417.9187 418.0750 0.0235 -1.0000 -1.0000 0920013 1580558963.50 151.5296 59.9994 32.0000 1.9876 1.9882 417.9132 418.0679 0.0232 -1.0000 -1.0000 0920263 1580558963.60 151.5296 59.9994 32.0000 1.9872 1.9879 418.1287 418.2832 0.0232 -1.0000 -1.0000 0920325 1580558963.70 151.5296 59.9994 32.0000 1.9867 1.9873 418.1428 418.2975 0.0232 -1.0000 -1.0000 0920388 1580558963.80 151.5296 59.9994 32.0000 1.9868 1.9874 418.1430 418.2980 0.0233 -1.0000 -1.0000 0920466 1580558963.90 151.5296 59.9994 32.0000 1.9870 1.9876 417.9857 418.1403 0.0232 -1.0000 -1.0000 0920528 1580558964.00 151.5408 59.9994 32.0000 1.9873 1.9879 417.9849 418.1396 0.0233 -1.0000 -1.0000 0920684 1580558964.10 151.5408 59.9994 32.0000 1.9874 1.9880 417.9431 418.0985 0.0233 -1.0000 -1.0000 0920747 1580558964.20 151.5408 59.9994 32.0000 1.9868 1.9874 418.0751 418.2304 0.0234 -1.0000 -1.0000 0920809 1580558964.30 151.5408 59.9994 32.0000 1.9870 1.9876 418.0456 418.2007 0.0233 -1.0000 -1.0000 0920872 1580558964.40 151.5408 59.9994 32.0000 1.9877 1.9883 417.9858 418.1409 0.0233 -1.0000 -1.0000 0920950 1580558964.50 151.5030 59.9994 32.0000 1.9877 1.9883 417.9605 418.1156 0.0233 -1.0000 -1.0000 0921450 1580558964.60 151.5030 59.9994 32.0000 1.9867 1.9873 418.0125 418.1681 0.0234 -1.0000 -1.0000 0921513 1580558964.70 151.5030 59.9994 32.0000 1.9859 1.9866 418.1906 418.3462 0.0234 -1.0000 -1.0000 0921575 1580558964.80 151.5030 59.9994 32.0000 1.9867 1.9873 418.1179 418.2739 0.0234 -1.0000 -1.0000 0921638 1580558964.90 151.5030 59.9994 32.0000 1.9874 1.9880 418.1236 418.2789 0.0233 -1.0000 -1.0000 0921731 1580558965.00 151.4743 59.9997 32.0000 1.9871 1.9877 417.9340 418.0893 0.0233 -1.0000 -1.0000 0921950 1580558965.10 151.4391 59.9999 32.0000 1.9863 1.9869 417.9466 418.1012 0.0231 -1.0000 -1.0000 0922028 1580558965.20 151.4391 59.9999 32.0000 1.9854 1.9860 418.1040 418.2580 0.0231 -1.0000 -1.0000 0922091 1580558965.30 151.4391 59.9999 32.0000 1.9862 1.9868 418.0914 418.2461 0.0233 -1.0000 -1.0000 0922154 1580558965.40 151.4391 59.9999 32.0000 1.9861 1.9867 418.0265 418.1818 0.0233 -1.0000 -1.0000 0922247 1580558965.50 151.4391 59.9999 32.0000 1.9871 1.9877 417.9893 418.1437 0.0231 -1.0000 -1.0000 0922309 1580558965.60 151.4544 59.9999 32.0000 1.9871 1.9877 418.0095 418.1634 0.0231 -1.0000 -1.0000 0922372 1580558965.70 151.4544 59.9999 32.0000 1.9861 1.9867 418.0274 418.1819 0.0233 -1.0000 -1.0000 0922434 1580558965.80 151.4544 59.9999 32.0000 1.9868 1.9874 417.9505 418.1055 0.0233 -1.0000 -1.0000 0922497 1580558965.90 151.4544 59.9999 32.0000 1.9873 1.9879 417.9062 418.0604 0.0232 -1.0000 -1.0000 0922560 1580558966.00 151.4544 59.9999 32.0000 1.9883 1.9889 417.9645 418.1195 0.0233 -1.0000 -1.0000 0922638 1580558966.10 151.4429 59.9999 32.0000 1.9867 1.9873 418.1528 418.3077 0.0232 -1.0000 -1.0000 0922700 1580558966.20 151.4429 59.9999 32.0000 1.9870 1.9876 418.0476 418.2016 0.0232 -1.0000 -1.0000 0922763 1580558966.30 151.4429 59.9999 32.0000 1.9876 1.9882 417.9526 418.1077 0.0233 -1.0000 -1.0000 0922841 1580558966.40 151.4429 59.9999 32.0000 1.9876 1.9882 417.8707 418.0254 0.0232 -1.0000 -1.0000 0922903 1580558966.50 151.4429 59.9999 32.0000 1.9879 1.9886 417.9489 418.1042 0.0233 -1.0000 -1.0000 0923231 1580558966.60 151.4429 59.9999 32.0000 1.9866 1.9872 418.2065 418.3618 0.0234 -1.0000 -1.0000 0923309 1580558966.70 151.5452 59.9999 32.0000 1.9872 1.9879 418.1266 418.2820 0.0233 -1.0000 -1.0000 0923372 1580558966.80 151.5452 59.9999 32.0000 1.9882 1.9888 418.0093 418.1637 0.0233 -1.0000 -1.0000 0923466 1580558966.90 151.5452 59.9999 32.0000 1.9870 1.9876 417.9112 418.0667 0.0232 -1.0000 -1.0000 0923544 1580558967.00 151.5452 59.9999 32.0000 1.9871 1.9877 418.2080 418.3628 0.0233 -1.0000 -1.0000 0923606 1580558967.10 151.5452 59.9999 32.0000 1.9862 1.9868 418.1209 418.2755 0.0232 -1.0000 -1.0000 0923794 1580558967.20 151.5460 59.9999 32.0000 1.9869 1.9875 418.0920 418.2467 0.0233 -1.0000 -1.0000 0923857 1580558967.30 151.5460 59.9999 32.0000 1.9879 1.9885 418.0114 418.1654 0.0231 -1.0000 -1.0000 0923919 1580558967.40 151.5460 59.9999 32.0000 1.9877 1.9883 417.8864 418.0411 0.0232 -1.0000 -1.0000 0923981 1580558967.50 151.5460 59.9999 32.0000 1.9878 1.9884 417.9419 418.0964 0.0232 -1.0000 -1.0000 0924044 1580558967.60 151.5460 59.9999 32.0000 1.9875 1.9881 417.9524 418.1071 0.0232 -1.0000 -1.0000 0924231 1580558967.70 151.5466 59.9999 32.0000 1.9868 1.9874 418.0431 418.1972 0.0232 -1.0000 -1.0000 0924309 1580558967.80 151.5473 59.9999 32.0000 1.9871 1.9877 417.9569 418.1114 0.0232 -1.0000 -1.0000 0924372 1580558967.90 151.5473 59.9999 32.0000 1.9881 1.9887 417.8810 418.0356 0.0232 -1.0000 -1.0000 0924434 1580558968.00 151.5473 59.9999 32.0000 1.9880 1.9886 417.9481 418.1025 0.0232 -1.0000 -1.0000 0924497 1580558968.10 151.5473 59.9999 32.0000 1.9869 1.9876 418.1047 418.2592 0.0232 -1.0000 -1.0000 0924700 1580558968.20 151.5473 59.9999 32.0000 1.9866 1.9872 418.1479 418.3022 0.0231 -1.0000 -1.0000 0924763 1580558968.30 151.4530 59.9999 32.0000 1.9866 1.9872 418.1037 418.2578 0.0231 -1.0000 -1.0000 0924825 1580558968.40 151.4530 59.9999 32.0000 1.9873 1.9879 417.9700 418.1242 0.0232 -1.0000 -1.0000 0924888 1580558968.50 151.4530 59.9999 32.0000 1.9872 1.9878 417.8264 417.9811 0.0232 -1.0000 -1.0000 0924950 1580558968.60 151.4530 59.9999 32.0000 1.9881 1.9887 418.0063 418.1609 0.0232 -1.0000 -1.0000 0925716 1580558968.70 151.4530 59.9999 32.0000 1.9875 1.9881 418.1160 418.2699 0.0231 -1.0000 -1.0000 0925778 1580558968.80 151.4516 59.9999 32.0000 1.9879 1.9885 418.2010 418.3556 0.0232 -1.0000 -1.0000 0925841 1580558968.90 151.4510 59.9999 32.0000 1.9891 1.9897 418.0101 418.1645 0.0232 -1.0000 -1.0000 0925919 1580558969.00 151.4510 59.9999 32.0000 1.9881 1.9887 417.9645 418.1183 0.0231 -1.0000 -1.0000 0925981 1580558969.10 151.4510 59.9999 32.0000 1.9875 1.9881 418.0179 418.1731 0.0232 -1.0000 -1.0000 0926044 1580558969.20 151.4510 59.9999 32.0000 1.9870 1.9876 418.0675 418.2217 0.0232 -1.0000 -1.0000 0926106 1580558969.30 151.4510 59.9999 32.0000 1.9872 1.9878 418.1037 418.2587 0.0232 -1.0000 -1.0000 0926169 1580558969.40 151.5607 59.9999 32.0000 1.9868 1.9874 418.1847 418.3396 0.0233 -1.0000 -1.0000 0926247 1580558969.50 151.5607 59.9999 32.0000 1.9877 1.9884 418.0548 418.2102 0.0233 -1.0000 -1.0000 0926309 1580558969.60 151.5607 59.9999 32.0000 1.9876 1.9882 417.9583 418.1128 0.0232 -1.0000 -1.0000 0926466 1580558969.70 151.5607 59.9999 32.0000 1.9878 1.9884 417.9381 418.0920 0.0231 -1.0000 -1.0000 0926528 1580558969.80 151.5607 59.9999 32.0000 1.9873 1.9879 418.1578 418.3129 0.0233 -1.0000 -1.0000 0926591 1580558969.90 151.5059 59.9997 32.0000 1.9873 1.9879 418.1458 418.3006 0.0232 -1.0000 -1.0000 0926653 1580558970.00 151.4899 59.9997 32.0000 1.9879 1.9885 417.9814 418.1356 0.0231 -1.0000 -1.0000 0926731 1580558970.10 151.4899 59.9997 32.0000 1.9874 1.9880 417.9748 418.1291 0.0232 -1.0000 -1.0000 0926966 1580558970.20 151.4899 59.9997 32.0000 1.9871 1.9877 418.0085 418.1627 0.0232 -1.0000 -1.0000 0927028 1580558970.30 151.4899 59.9997 32.0000 1.9862 1.9868 418.1616 418.3164 0.0232 -1.0000 -1.0000 0927091 1580558970.40 151.4899 59.9997 32.0000 1.9865 1.9871 418.1066 418.2606 0.0231 -1.0000 -1.0000 0927169 1580558970.50 151.4899 59.9997 32.0000 1.9880 1.9886 418.0873 418.2421 0.0232 -1.0000 -1.0000 0927231 1580558970.60 151.3818 59.9997 32.0000 1.9870 1.9876 417.9796 418.1339 0.0232 -1.0000 -1.0000 0927419 1580558970.70 151.3818 59.9997 32.0000 1.9866 1.9872 418.0347 418.1890 0.0231 -1.0000 -1.0000 0927481 1580558970.80 151.3818 59.9997 32.0000 1.9870 1.9876 418.2306 418.3856 0.0233 -1.0000 -1.0000 0927544 1580558970.90 151.3818 59.9997 32.0000 1.9859 1.9865 418.1358 418.2910 0.0233 -1.0000 -1.0000 0927606 1580558971.00 151.3818 59.9997 32.0000 1.9872 1.9878 418.1205 418.2760 0.0234 -1.0000 -1.0000 0927669 1580558971.10 151.4631 59.9997 32.0000 1.9873 1.9879 418.0618 418.2166 0.0232 -1.0000 -1.0000 0927747 1580558971.20 151.5011 59.9997 32.0000 1.9869 1.9875 418.0912 418.2449 0.0231 -1.0000 -1.0000 0928513 1580558971.30 151.5011 59.9997 32.0000 1.9868 1.9874 418.2369 418.3919 0.0233 -1.0000 -1.0000 0928575 1580558971.40 151.5011 59.9997 32.0000 1.9871 1.9877 418.1432 418.2978 0.0232 -1.0000 -1.0000 0928653 1580558971.50 151.5011 59.9997 32.0000 1.9875 1.9882 418.0268 418.1812 0.0232 -1.0000 -1.0000 0928716 1580558971.60 151.5011 59.9997 32.0000 1.9876 1.9882 417.9258 418.0798 0.0231 -1.0000 -1.0000 0928778 1580558971.70 151.4764 59.9997 32.0000 1.9874 1.9880 417.9922 418.1466 0.0232 -1.0000 -1.0000 0928841 1580558971.80 151.4764 59.9997 32.0000 1.9867 1.9873 418.2546 418.4099 0.0234 -1.0000 -1.0000 0928903 1580558971.90 151.4764 59.9997 32.0000 1.9867 1.9873 418.1838 418.3383 0.0232 -1.0000 -1.0000 0928966 1580558972.00 151.4764 59.9997 32.0000 1.9869 1.9875 418.1330 418.2873 0.0231 -1.0000 -1.0000 0929044 1580558972.10 151.4764 59.9997 32.0000 1.9870 1.9876 418.0367 418.1909 0.0232 -1.0000 -1.0000 0929106 1580558972.20 151.4926 59.9997 32.0000 1.9871 1.9877 417.9773 418.1328 0.0234 -1.0000 -1.0000 0929169 1580558972.30 151.5121 59.9997 32.0000 1.9867 1.9873 418.0096 418.1644 0.0232 -1.0000 -1.0000 0929247 1580558972.40 151.5121 59.9997 32.0000 1.9864 1.9870 418.1008 418.2557 0.0232 -1.0000 -1.0000 0929309 1580558972.50 151.5121 59.9997 32.0000 1.9869 1.9875 418.0487 418.2028 0.0231 -1.0000 -1.0000 0929372 1580558972.60 151.5121 59.9997 32.0000 1.9877 1.9883 418.0125 418.1668 0.0231 -1.0000 -1.0000 0929434 1580558972.70 151.5121 59.9997 32.0000 1.9874 1.9880 417.9163 418.0703 0.0231 -1.0000 -1.0000 0929497 1580558972.80 151.4973 59.9997 32.0000 1.9877 1.9883 417.9365 418.0904 0.0231 -1.0000 -1.0000 0929560 1580558972.90 151.4973 59.9997 32.0000 1.9874 1.9880 418.1394 418.2937 0.0231 -1.0000 -1.0000 0929638 1580558973.00 151.4973 59.9997 32.0000 1.9865 1.9871 418.1255 418.2794 0.0231 -1.0000 -1.0000 0929700 1580558973.10 151.4973 59.9997 32.0000 1.9871 1.9877 418.0591 418.2141 0.0233 -1.0000 -1.0000 0929778 1580558973.20 151.4973 59.9997 32.0000 1.9874 1.9880 418.0465 418.2017 0.0233 -1.0000 -1.0000 0929841 1580558973.30 151.4973 59.9997 32.0000 1.9861 1.9867 418.1110 418.2661 0.0233 -1.0000 -1.0000 0929903 1580558973.40 151.4503 59.9997 32.0000 1.9861 1.9867 418.1347 418.2900 0.0233 -1.0000 -1.0000 0929981 1580558973.50 151.4328 59.9997 32.0000 1.9870 1.9876 418.1139 418.2684 0.0232 -1.0000 -1.0000 0930044 1580558973.60 151.4328 59.9997 32.0000 1.9875 1.9881 417.9761 418.1301 0.0231 -1.0000 -1.0000 0930106 1580558973.70 151.4328 59.9997 32.0000 1.9881 1.9887 417.9619 418.1168 0.0232 -1.0000 -1.0000 0930450 1580558973.80 151.4328 59.9997 32.0000 1.9869 1.9875 417.9807 418.1348 0.0231 -1.0000 -1.0000 0930513 1580558973.90 151.4330 59.9997 32.0000 1.9871 1.9877 418.1456 418.3003 0.0233 -1.0000 -1.0000 0930575 1580558974.00 151.4743 59.9997 32.0000 1.9870 1.9877 418.1854 418.3400 0.0232 -1.0000 -1.0000 0930638 1580558974.10 151.4743 59.9997 32.0000 1.9873 1.9879 418.0856 418.2411 0.0234 -1.0000 -1.0000 0930700 1580558974.20 151.4743 59.9997 32.0000 1.9875 1.9881 417.9931 418.1470 0.0231 -1.0000 -1.0000 0930763 1580558974.30 151.4743 59.9997 32.0000 1.9880 1.9886 417.9769 418.1312 0.0232 -1.0000 -1.0000 0931231 1580558974.40 151.4743 59.9997 32.0000 1.9875 1.9881 418.1912 418.3460 0.0232 -1.0000 -1.0000 0931294 1580558974.50 151.5146 59.9997 32.0000 1.9874 1.9880 418.1144 418.2688 0.0232 -1.0000 -1.0000 0931357 1580558974.60 151.5159 59.9997 32.0000 1.9876 1.9882 417.8751 418.0300 0.0233 -1.0000 -1.0000 0931434 1580558974.70 151.5159 59.9997 32.0000 1.9867 1.9873 417.9618 418.1170 0.0232 -1.0000 -1.0000 0931497 1580558974.80 151.5159 59.9997 32.0000 1.9867 1.9873 418.0318 418.1861 0.0232 -1.0000 -1.0000 0931684 1580558974.90 151.5159 59.9997 32.0000 1.9872 1.9878 418.0832 418.2374 0.0232 -1.0000 -1.0000 0931747 1580558975.00 151.4901 59.9999 32.0000 1.9872 1.9878 418.1067 418.2612 0.0232 -1.0000 -1.0000 0931809 1580558975.10 151.4337 60.0003 32.0000 1.9878 1.9884 417.9842 418.1398 0.0234 -1.0000 -1.0000 0931888 1580558975.20 151.4337 60.0003 32.0000 1.9869 1.9875 417.8761 418.0309 0.0232 -1.0000 -1.0000 0931950 1580558975.30 151.4337 60.0003 32.0000 1.9865 1.9871 418.0268 418.1816 0.0233 -1.0000 -1.0000 0932169 1580558975.40 151.4337 60.0003 32.0000 1.9869 1.9875 418.1229 418.2781 0.0233 -1.0000 -1.0000 0932247 1580558975.50 151.4337 60.0003 32.0000 1.9883 1.9889 417.9445 418.0990 0.0232 -1.0000 -1.0000 0932309 1580558975.60 151.4467 60.0003 32.0000 1.9878 1.9884 417.8533 418.0077 0.0232 -1.0000 -1.0000 0932419 1580558975.70 151.4467 60.0003 32.0000 1.9877 1.9883 417.9733 418.1289 0.0234 -1.0000 -1.0000 0932497 1580558975.80 151.4467 60.0003 32.0000 1.9865 1.9871 418.1317 418.2865 0.0232 -1.0000 -1.0000 0932684 1580558975.90 151.4467 60.0003 32.0000 1.9871 1.9877 418.1247 418.2797 0.0233 -1.0000 -1.0000 0932747 1580558976.00 151.4467 60.0003 32.0000 1.9879 1.9885 417.9509 418.1050 0.0231 -1.0000 -1.0000 0932809 1580558976.10 151.4743 60.0003 32.0000 1.9879 1.9885 417.9355 418.0900 0.0232 -1.0000 -1.0000 0932872 1580558976.20 151.4904 60.0003 32.0000 1.9865 1.9871 418.0119 418.1658 0.0231 -1.0000 -1.0000 0932934 1580558976.30 151.4904 60.0003 32.0000 1.9867 1.9873 418.0852 418.2385 0.0230 -1.0000 -1.0000 0933013 1580558976.40 151.4904 60.0003 32.0000 1.9874 1.9880 418.1276 418.2828 0.0233 -1.0000 -1.0000 0933075 1580558976.50 151.4904 60.0003 32.0000 1.9873 1.9879 417.9998 418.1544 0.0231 -1.0000 -1.0000 0933138 1580558976.60 151.4904 60.0003 32.0000 1.9874 1.9880 418.1125 418.2659 0.0230 -1.0000 -1.0000 0933216 1580558976.70 151.5359 60.0003 32.0000 1.9866 1.9872 418.2070 418.3619 0.0233 -1.0000 -1.0000 0933278 1580558976.80 151.5359 60.0003 32.0000 1.9872 1.9878 418.0853 418.2399 0.0232 -1.0000 -1.0000 0933747 1580558976.90 151.5359 60.0003 32.0000 1.9874 1.9880 418.0433 418.1982 0.0233 -1.0000 -1.0000 0933825 1580558977.00 151.5359 60.0003 32.0000 1.9878 1.9884 417.8671 418.0216 0.0231 -1.0000 -1.0000 0933888 1580558977.10 151.5359 60.0003 32.0000 1.9883 1.9889 417.9846 418.1384 0.0232 -1.0000 -1.0000 0933966 1580558977.20 151.5359 60.0003 32.0000 1.9868 1.9874 418.1923 418.3470 0.0232 -1.0000 -1.0000 0934028 1580558977.30 151.5286 60.0003 32.0000 1.9868 1.9874 418.2363 418.3902 0.0231 -1.0000 -1.0000 0934091 1580558977.40 151.5286 60.0003 32.0000 1.9887 1.9893 418.0507 418.2053 0.0232 -1.0000 -1.0000 0934341 1580558977.50 151.5286 60.0003 32.0000 1.9875 1.9881 417.9135 418.0676 0.0231 -1.0000 -1.0000 0934403 1580558977.60 151.5286 60.0003 32.0000 1.9874 1.9881 417.9289 418.0830 0.0231 -1.0000 -1.0000 0934466 1580558977.70 151.5286 60.0003 32.0000 1.9879 1.9885 418.0994 418.2541 0.0234 -1.0000 -1.0000 0934528 1580558977.80 151.4673 60.0003 32.0000 1.9879 1.9885 418.1745 418.3296 0.0232 -1.0000 -1.0000 0934591 1580558977.90 151.4673 60.0003 32.0000 1.9881 1.9887 418.0250 418.1795 0.0232 -1.0000 -1.0000 0934919 1580558978.00 151.4673 60.0003 32.0000 1.9885 1.9891 417.9295 418.0843 0.0232 -1.0000 -1.0000 0934997 1580558978.10 151.4673 60.0003 32.0000 1.9870 1.9876 418.0594 418.2141 0.0232 -1.0000 -1.0000 0935060 1580558978.20 151.4673 60.0003 32.0000 1.9870 1.9876 418.0899 418.2442 0.0231 -1.0000 -1.0000 0935122 1580558978.30 151.4673 60.0003 32.0000 1.9871 1.9877 418.1641 418.3183 0.0232 -1.0000 -1.0000 0935200 1580558978.40 151.4755 60.0003 32.0000 1.9876 1.9882 418.0847 418.2388 0.0232 -1.0000 -1.0000 0935981 1580558978.50 151.4755 60.0003 32.0000 1.9877 1.9883 417.9967 418.1520 0.0233 -1.0000 -1.0000 0936044 1580558978.60 151.4755 60.0003 32.0000 1.9887 1.9894 417.9515 418.1064 0.0232 -1.0000 -1.0000 0936122 1580558978.70 151.4755 60.0003 32.0000 1.9878 1.9884 418.0059 418.1594 0.0231 -1.0000 -1.0000 0936184 1580558978.80 151.4755 60.0003 32.0000 1.9866 1.9872 418.1064 418.2607 0.0232 -1.0000 -1.0000 0936247 1580558978.90 151.5016 60.0003 32.0000 1.9875 1.9881 418.0024 418.1566 0.0231 -1.0000 -1.0000 0936325 1580558979.00 151.5016 60.0003 32.0000 1.9883 1.9889 417.9399 418.0944 0.0232 -1.0000 -1.0000 0936388 1580558979.10 151.5016 60.0003 32.0000 1.9869 1.9875 417.9656 418.1199 0.0232 -1.0000 -1.0000 0936466 1580558979.20 151.5016 60.0003 32.0000 1.9868 1.9874 418.0002 418.1552 0.0233 -1.0000 -1.0000 0936528 1580558979.30 151.5016 60.0003 32.0000 1.9872 1.9878 418.1100 418.2648 0.0232 -1.0000 -1.0000 0936606 1580558979.40 151.5016 60.0003 32.0000 1.9868 1.9875 418.1233 418.2778 0.0232 -1.0000 -1.0000 0936669 1580558979.50 151.5305 60.0003 32.0000 1.9872 1.9878 417.9574 418.1121 0.0233 -1.0000 -1.0000 0936731 1580558979.60 151.5305 60.0003 32.0000 1.9877 1.9883 417.7584 417.9124 0.0231 -1.0000 -1.0000 0936794 1580558979.70 151.5305 60.0003 32.0000 1.9872 1.9878 417.9947 418.1485 0.0231 -1.0000 -1.0000 0936872 1580558979.80 151.5305 60.0003 32.0000 1.9872 1.9879 418.1162 418.2707 0.0233 -1.0000 -1.0000 0936934 1580558979.90 151.5305 60.0003 32.0000 1.9874 1.9880 418.1253 418.2797 0.0231 -1.0000 -1.0000 0936997 1580558980.00 151.5305 60.0003 32.0000 1.9877 1.9883 417.9052 418.0589 0.0231 -1.0000 -1.0000 0937060 1580558980.10 151.4391 59.9997 32.0000 1.9875 1.9881 417.9479 418.1025 0.0233 -1.0000 -1.0000 0937122 1580558980.20 151.4391 59.9997 32.0000 1.9865 1.9871 418.0721 418.2262 0.0232 -1.0000 -1.0000 0937184 1580558980.30 151.4391 59.9997 32.0000 1.9874 1.9880 418.0746 418.2298 0.0233 -1.0000 -1.0000 0937263 1580558980.40 151.4391 59.9997 32.0000 1.9867 1.9873 418.0177 418.1734 0.0234 -1.0000 -1.0000 0937325 1580558980.50 151.4391 59.9997 32.0000 1.9876 1.9882 417.9774 418.1312 0.0231 -1.0000 -1.0000 0937388 1580558980.60 151.4391 59.9997 32.0000 1.9878 1.9884 417.9052 418.0592 0.0232 -1.0000 -1.0000 0937466 1580558980.70 151.4391 59.9997 32.0000 1.9880 1.9886 418.0413 418.1955 0.0231 -1.0000 -1.0000 0937528 1580558980.80 151.4391 59.9997 32.0000 1.9872 1.9878 418.1169 418.2719 0.0232 -1.0000 -1.0000 0937591 1580558980.90 151.4391 59.9997 32.0000 1.9872 1.9878 418.1827 418.3371 0.0232 -1.0000 -1.0000 0937934 1580558981.00 151.4391 59.9997 32.0000 1.9873 1.9879 418.1068 418.2611 0.0231 -1.0000 -1.0000 0937997 1580558981.10 151.4391 59.9997 32.0000 1.9875 1.9881 417.9614 418.1155 0.0231 -1.0000 -1.0000 0938075 1580558981.20 151.4391 59.9997 32.0000 1.9879 1.9885 417.9856 418.1392 0.0230 -1.0000 -1.0000 0938138 1580558981.30 151.5317 59.9997 32.0000 1.9871 1.9877 418.0760 418.2304 0.0232 -1.0000 -1.0000 0938200 1580558981.40 151.5317 59.9997 32.0000 1.9868 1.9874 418.0829 418.2376 0.0232 -1.0000 -1.0000 0938481 1580558981.50 151.5317 59.9997 32.0000 1.9883 1.9889 418.1587 418.3127 0.0231 -1.0000 -1.0000 0938544 1580558981.60 151.5317 59.9997 32.0000 1.9879 1.9885 417.9614 418.1159 0.0232 -1.0000 -1.0000 0938606 1580558981.70 151.5317 59.9997 32.0000 1.9882 1.9889 417.8557 418.0102 0.0232 -1.0000 -1.0000 0938685 1580558981.80 151.5317 59.9997 32.0000 1.9879 1.9885 418.0089 418.1628 0.0231 -1.0000 -1.0000 0938747 1580558981.90 151.5801 59.9997 32.0000 1.9871 1.9877 418.0491 418.2034 0.0231 -1.0000 -1.0000 0938809 1580558982.00 151.5801 59.9997 32.0000 1.9866 1.9872 418.1752 418.3291 0.0231 -1.0000 -1.0000 0938997 1580558982.10 151.5801 59.9997 32.0000 1.9868 1.9875 418.1427 418.2969 0.0232 -1.0000 -1.0000 0939060 1580558982.20 151.5801 59.9997 32.0000 1.9878 1.9884 417.9507 418.1052 0.0232 -1.0000 -1.0000 0939122 1580558982.30 151.5801 59.9997 32.0000 1.9882 1.9888 417.8866 418.0411 0.0232 -1.0000 -1.0000 0939200 1580558982.40 151.5427 59.9997 32.0000 1.9871 1.9877 418.0224 418.1765 0.0231 -1.0000 -1.0000 0939263 1580558982.50 151.5427 59.9997 32.0000 1.9868 1.9874 418.1035 418.2565 0.0230 -1.0000 -1.0000 0939434 1580558982.60 151.5427 59.9997 32.0000 1.9876 1.9882 417.9821 418.1367 0.0232 -1.0000 -1.0000 0939513 1580558982.70 151.5427 59.9997 32.0000 1.9875 1.9881 417.9143 418.0685 0.0231 -1.0000 -1.0000 0939575 1580558982.80 151.5427 59.9997 32.0000 1.9874 1.9880 417.8936 418.0485 0.0233 -1.0000 -1.0000 0939638 1580558982.90 151.5243 59.9997 32.0000 1.9869 1.9875 417.8721 418.0271 0.0233 -1.0000 -1.0000 0939716 1580558983.00 151.4828 59.9997 32.0000 1.9864 1.9870 418.0736 418.2279 0.0231 -1.0000 -1.0000 0939950 1580558983.10 151.4828 59.9997 32.0000 1.9869 1.9875 418.0794 418.2338 0.0232 -1.0000 -1.0000 0940013 1580558983.20 151.4828 59.9997 32.0000 1.9870 1.9876 417.9693 418.1233 0.0231 -1.0000 -1.0000 0940075 1580558983.30 151.4828 59.9997 32.0000 1.9873 1.9879 417.8921 418.0465 0.0232 -1.0000 -1.0000 0940153 1580558983.40 151.4828 59.9997 32.0000 1.9876 1.9882 417.9038 418.0575 0.0230 -1.0000 -1.0000 0940216 1580558983.50 151.4508 59.9997 32.0000 1.9865 1.9871 417.9850 418.1386 0.0231 -1.0000 -1.0000 0940950 1580558983.60 151.4508 59.9997 32.0000 1.9873 1.9879 418.1014 418.2561 0.0232 -1.0000 -1.0000 0941013 1580558983.70 151.4508 59.9997 32.0000 1.9876 1.9882 418.0503 418.2046 0.0232 -1.0000 -1.0000 0941091 1580558983.80 151.4508 59.9997 32.0000 1.9873 1.9880 417.9912 418.1456 0.0231 -1.0000 -1.0000 0941154 1580558983.90 151.4508 59.9997 32.0000 1.9883 1.9889 417.8452 417.9987 0.0231 -1.0000 -1.0000 0941216 1580558984.00 151.4266 59.9997 32.0000 1.9875 1.9881 417.8919 418.0460 0.0232 -1.0000 -1.0000 0941294 1580558984.10 151.4174 59.9997 32.0000 1.9868 1.9874 417.9219 418.0758 0.0231 -1.0000 -1.0000 0941357 1580558984.20 151.4174 59.9997 32.0000 1.9870 1.9876 418.0743 418.2284 0.0231 -1.0000 -1.0000 0941419 1580558984.30 151.4174 59.9997 32.0000 1.9864 1.9870 418.0908 418.2445 0.0231 -1.0000 -1.0000 0941497 1580558984.40 151.4174 59.9997 32.0000 1.9872 1.9879 417.9645 418.1183 0.0231 -1.0000 -1.0000 0941560 1580558984.50 151.4174 59.9997 32.0000 1.9880 1.9886 417.8397 417.9929 0.0230 -1.0000 -1.0000 0941638 1580558984.60 151.5122 59.9996 32.0000 1.9876 1.9882 417.9033 418.0576 0.0232 -1.0000 -1.0000 0941700 1580558984.70 151.5467 59.9996 32.0000 1.9869 1.9875 418.0159 418.1706 0.0232 -1.0000 -1.0000 0941763 1580558984.80 151.5467 59.9996 32.0000 1.9865 1.9871 418.1368 418.2910 0.0232 -1.0000 -1.0000 0941825 1580558984.90 151.5467 59.9996 32.0000 1.9867 1.9873 418.0688 418.2236 0.0232 -1.0000 -1.0000 0941903 1580558985.00 151.5467 59.9996 32.0000 1.9871 1.9877 417.9017 418.0566 0.0232 -1.0000 -1.0000 0941966 1580558985.10 151.5467 59.9996 32.0000 1.9881 1.9887 417.8034 417.9571 0.0231 -1.0000 -1.0000 0942044 1580558985.20 151.5422 59.9996 32.0000 1.9874 1.9880 417.9771 418.1315 0.0232 -1.0000 -1.0000 0942106 1580558985.30 151.5422 59.9996 32.0000 1.9873 1.9879 417.9840 418.1378 0.0231 -1.0000 -1.0000 0942169 1580558985.40 151.5422 59.9996 32.0000 1.9864 1.9870 418.1358 418.2902 0.0232 -1.0000 -1.0000 0942247 1580558985.50 151.5422 59.9996 32.0000 1.9870 1.9876 418.0299 418.1841 0.0231 -1.0000 -1.0000 0942309 1580558985.60 151.5422 59.9996 32.0000 1.9881 1.9887 417.8938 418.0482 0.0232 -1.0000 -1.0000 0942372 1580558985.70 151.5422 59.9996 32.0000 1.9870 1.9876 417.9589 418.1131 0.0232 -1.0000 -1.0000 0942434 1580558985.80 151.5422 59.9996 32.0000 1.9867 1.9873 418.0975 418.2528 0.0233 -1.0000 -1.0000 0942497 1580558985.90 151.5422 59.9996 32.0000 1.9875 1.9881 418.0680 418.2220 0.0231 -1.0000 -1.0000 0942560 1580558986.00 151.5422 59.9996 32.0000 1.9869 1.9875 417.9444 418.0993 0.0233 -1.0000 -1.0000 0942638 1580558986.10 151.5422 59.9996 32.0000 1.9877 1.9883 417.9165 418.0707 0.0231 -1.0000 -1.0000 0942716 1580558986.20 151.5422 59.9996 32.0000 1.9877 1.9883 417.9394 418.0928 0.0230 -1.0000 -1.0000 0942778 1580558986.30 151.4662 59.9996 32.0000 1.9868 1.9874 418.0596 418.2132 0.0231 -1.0000 -1.0000 0942841 1580558986.40 151.4662 59.9996 32.0000 1.9865 1.9871 418.1179 418.2715 0.0231 -1.0000 -1.0000 0942903 1580558986.50 151.4662 59.9996 32.0000 1.9870 1.9876 418.0511 418.2053 0.0231 -1.0000 -1.0000 0942966 1580558986.60 151.4662 59.9996 32.0000 1.9876 1.9882 418.0235 418.1769 0.0231 -1.0000 -1.0000 0943231 1580558986.70 151.4662 59.9996 32.0000 1.9872 1.9878 418.0060 418.1596 0.0231 -1.0000 -1.0000 0943294 1580558986.80 151.4662 59.9996 32.0000 1.9870 1.9876 418.0866 418.2406 0.0231 -1.0000 -1.0000 0943356 1580558986.90 151.5159 59.9996 32.0000 1.9871 1.9877 418.0875 418.2412 0.0231 -1.0000 -1.0000 0943419 1580558987.00 151.5159 59.9996 32.0000 1.9880 1.9886 417.9992 418.1532 0.0231 -1.0000 -1.0000 0943481 1580558987.10 151.5159 59.9996 32.0000 1.9883 1.9889 417.9036 418.0583 0.0232 -1.0000 -1.0000 0943700 1580558987.20 151.5159 59.9996 32.0000 1.9883 1.9889 417.9054 418.0593 0.0231 -1.0000 -1.0000 0943763 1580558987.30 151.5159 59.9996 32.0000 1.9877 1.9883 418.0312 418.1854 0.0231 -1.0000 -1.0000 0943825 1580558987.40 151.5204 59.9996 32.0000 1.9874 1.9880 418.1182 418.2716 0.0230 -1.0000 -1.0000 0943888 1580558987.50 151.5843 59.9996 32.0000 1.9875 1.9881 418.1091 418.2630 0.0232 -1.0000 -1.0000 0943950 1580558987.60 151.5843 59.9996 32.0000 1.9876 1.9883 418.0117 418.1668 0.0232 -1.0000 -1.0000 0944544 1580558987.70 151.5843 59.9996 32.0000 1.9884 1.9890 417.9477 418.1018 0.0232 -1.0000 -1.0000 0944622 1580558987.80 151.5843 59.9996 32.0000 1.9873 1.9879 417.9371 418.0917 0.0232 -1.0000 -1.0000 0944684 1580558987.90 151.5843 59.9996 32.0000 1.9866 1.9873 418.0851 418.2403 0.0233 -1.0000 -1.0000 0944747 1580558988.00 151.5506 59.9996 32.0000 1.9868 1.9874 418.1048 418.2592 0.0232 -1.0000 -1.0000 0944825 1580558988.10 151.5506 59.9996 32.0000 1.9877 1.9883 417.9553 418.1100 0.0233 -1.0000 -1.0000 0945638 1580558988.20 151.5506 59.9996 32.0000 1.9879 1.9885 417.8817 418.0356 0.0231 -1.0000 -1.0000 0945700 1580558988.30 151.5506 59.9996 32.0000 1.9877 1.9883 417.9551 418.1091 0.0231 -1.0000 -1.0000 0945778 1580558988.40 151.5506 59.9996 32.0000 1.9875 1.9881 418.0683 418.2226 0.0232 -1.0000 -1.0000 0945841 1580558988.50 151.5417 59.9996 32.0000 1.9870 1.9876 418.2209 418.3751 0.0231 -1.0000 -1.0000 0945903 1580558988.60 151.5358 59.9996 32.0000 1.9868 1.9874 418.0552 418.2088 0.0231 -1.0000 -1.0000 0945981 1580558988.70 151.5358 59.9996 32.0000 1.9872 1.9878 418.1762 418.3298 0.0231 -1.0000 -1.0000 0946044 1580558988.80 151.5358 59.9996 32.0000 1.9880 1.9886 417.9279 418.0820 0.0232 -1.0000 -1.0000 0946106 1580558988.90 151.5358 59.9996 32.0000 1.9875 1.9881 418.0332 418.1875 0.0231 -1.0000 -1.0000 0946184 1580558989.00 151.5358 59.9996 32.0000 1.9873 1.9879 418.0445 418.1977 0.0230 -1.0000 -1.0000 0946247 1580558989.10 151.4427 59.9996 32.0000 1.9864 1.9870 418.0836 418.2371 0.0231 -1.0000 -1.0000 0946309 1580558989.20 151.4427 59.9996 32.0000 1.9872 1.9878 418.0306 418.1846 0.0231 -1.0000 -1.0000 0946372 1580558989.30 151.4427 59.9996 32.0000 1.9881 1.9887 417.9649 418.1177 0.0230 -1.0000 -1.0000 0946434 1580558989.40 151.4427 59.9996 32.0000 1.9879 1.9885 417.9013 418.0557 0.0231 -1.0000 -1.0000 0946513 1580558989.50 151.4427 59.9996 32.0000 1.9873 1.9879 418.0533 418.2072 0.0231 -1.0000 -1.0000 0946575 1580558989.60 151.5349 60.0005 32.0000 1.9872 1.9878 418.1571 418.3102 0.0230 -1.0000 -1.0000 0946638 1580558989.70 151.5349 60.0005 32.0000 1.9875 1.9881 417.9805 418.1344 0.0231 -1.0000 -1.0000 0946716 1580558989.80 151.5349 60.0005 32.0000 1.9877 1.9883 417.9583 418.1120 0.0231 -1.0000 -1.0000 0946778 1580558989.90 151.5349 60.0005 32.0000 1.9880 1.9886 417.8550 418.0095 0.0232 -1.0000 -1.0000 0946841 1580558990.00 151.5349 60.0005 32.0000 1.9874 1.9880 418.1388 418.2931 0.0232 -1.0000 -1.0000 0946903 1580558990.10 151.5349 60.0005 32.0000 1.9874 1.9880 418.1299 418.2830 0.0229 -1.0000 -1.0000 0946966 1580558990.20 151.5349 60.0005 32.0000 1.9882 1.9888 418.0253 418.1774 0.0229 -1.0000 -1.0000 0947028 1580558990.30 151.5349 60.0005 32.0000 1.9885 1.9891 417.9239 418.0778 0.0231 -1.0000 -1.0000 0947106 1580558990.40 151.5349 60.0005 32.0000 1.9874 1.9880 417.9048 418.0588 0.0231 -1.0000 -1.0000 0947169 1580558990.50 151.5349 60.0005 32.0000 1.9875 1.9881 418.1135 418.2666 0.0230 -1.0000 -1.0000 0947231 1580558990.60 151.5349 60.0005 32.0000 1.9870 1.9876 418.1193 418.2735 0.0232 -1.0000 -1.0000 0947309 1580558990.70 151.5390 60.0005 32.0000 1.9871 1.9877 418.0142 418.1686 0.0232 -1.0000 -1.0000 0947763 1580558990.80 151.5462 60.0005 32.0000 1.9880 1.9886 417.9745 418.1285 0.0231 -1.0000 -1.0000 0947825 1580558990.90 151.5462 60.0005 32.0000 1.9880 1.9886 417.9206 418.0744 0.0231 -1.0000 -1.0000 0947888 1580558991.00 151.5462 60.0005 32.0000 1.9871 1.9878 417.9197 418.0735 0.0231 -1.0000 -1.0000 0947966 1580558991.10 151.5462 60.0005 32.0000 1.9871 1.9877 418.0892 418.2438 0.0231 -1.0000 -1.0000 0948028 1580558991.20 151.5462 60.0005 32.0000 1.9881 1.9887 417.9649 418.1180 0.0230 -1.0000 -1.0000 0948216 1580558991.30 151.5428 60.0005 32.0000 1.9878 1.9884 417.9851 418.1400 0.0233 -1.0000 -1.0000 0948278 1580558991.40 151.4996 60.0005 32.0000 1.9870 1.9876 417.8671 418.0213 0.0232 -1.0000 -1.0000 0948356 1580558991.50 151.4996 60.0005 32.0000 1.9871 1.9877 418.0122 418.1662 0.0231 -1.0000 -1.0000 0948419 1580558991.60 151.4996 60.0005 32.0000 1.9867 1.9873 418.1599 418.3142 0.0232 -1.0000 -1.0000 0948481 1580558991.70 151.4996 60.0005 32.0000 1.9870 1.9876 418.1374 418.2910 0.0232 -1.0000 -1.0000 0948560 1580558991.80 151.4996 60.0005 32.0000 1.9870 1.9876 418.0122 418.1675 0.0232 -1.0000 -1.0000 0948622 1580558991.90 151.4418 60.0005 32.0000 1.9877 1.9883 417.8375 417.9920 0.0232 -1.0000 -1.0000 0948684 1580558992.00 151.4418 60.0005 32.0000 1.9877 1.9883 417.8310 417.9844 0.0230 -1.0000 -1.0000 0948763 1580558992.10 151.4418 60.0005 32.0000 1.9876 1.9882 417.9528 418.1063 0.0231 -1.0000 -1.0000 0948825 1580558992.20 151.4418 60.0005 32.0000 1.9869 1.9875 417.9575 418.1117 0.0232 -1.0000 -1.0000 0948888 1580558992.30 151.4418 60.0005 32.0000 1.9877 1.9883 418.0343 418.1883 0.0231 -1.0000 -1.0000 0948950 1580558992.40 151.4418 60.0005 32.0000 1.9872 1.9878 417.9960 418.1497 0.0231 -1.0000 -1.0000 0949013 1580558992.50 151.4301 60.0005 32.0000 1.9877 1.9883 417.8754 418.0290 0.0231 -1.0000 -1.0000 0949075 1580558992.60 151.4170 60.0005 32.0000 1.9869 1.9875 417.9801 418.1344 0.0232 -1.0000 -1.0000 0949153 1580558992.70 151.4170 60.0005 32.0000 1.9864 1.9870 418.0894 418.2442 0.0232 -1.0000 -1.0000 0949216 1580558992.80 151.4170 60.0005 32.0000 1.9863 1.9869 418.1238 418.2777 0.0231 -1.0000 -1.0000 0949278 1580558992.90 151.4170 60.0005 32.0000 1.9870 1.9876 418.0764 418.2302 0.0231 -1.0000 -1.0000 0949356 1580558993.00 151.4170 60.0005 32.0000 1.9878 1.9884 417.9681 418.1222 0.0231 -1.0000 -1.0000 0949419 1580558993.10 151.5049 60.0005 32.0000 1.9876 1.9882 417.8925 418.0454 0.0230 -1.0000 -1.0000 0949481 1580558993.20 151.5049 60.0005 32.0000 1.9873 1.9879 417.8399 417.9935 0.0231 -1.0000 -1.0000 0949544 1580558993.30 151.5049 60.0005 32.0000 1.9874 1.9880 418.0799 418.2342 0.0232 -1.0000 -1.0000 0949981 1580558993.40 151.5049 60.0005 32.0000 1.9873 1.9879 418.1661 418.3215 0.0232 -1.0000 -1.0000 0950044 1580558993.50 151.5049 60.0005 32.0000 1.9874 1.9880 417.9908 418.1443 0.0231 -1.0000 -1.0000 0950106 1580558993.60 151.5630 60.0005 32.0000 1.9872 1.9878 417.8625 418.0163 0.0231 -1.0000 -1.0000 0950169 1580558993.70 151.5630 60.0005 32.0000 1.9877 1.9883 417.9813 418.1340 0.0230 -1.0000 -1.0000 0950247 1580558993.80 151.5630 60.0005 32.0000 1.9867 1.9873 418.0910 418.2447 0.0231 -1.0000 -1.0000 0950466 1580558993.90 151.5630 60.0005 32.0000 1.9867 1.9873 418.2049 418.3593 0.0231 -1.0000 -1.0000 0950544 1580558994.00 151.5630 60.0005 32.0000 1.9884 1.9890 418.0411 418.1937 0.0230 -1.0000 -1.0000 0950606 1580558994.10 151.5630 60.0005 32.0000 1.9877 1.9883 417.8933 418.0471 0.0231 -1.0000 -1.0000 0950669 1580558994.20 151.5916 60.0005 32.0000 1.9867 1.9873 417.9294 418.0819 0.0229 -1.0000 -1.0000 0950731 1580558994.30 151.5916 60.0005 32.0000 1.9866 1.9872 417.9932 418.1471 0.0231 -1.0000 -1.0000 0951294 1580558994.40 151.5916 60.0005 32.0000 1.9870 1.9876 417.9972 418.1510 0.0231 -1.0000 -1.0000 0951357 1580558994.50 151.5916 60.0005 32.0000 1.9883 1.9889 417.8199 417.9735 0.0230 -1.0000 -1.0000 0951419 1580558994.60 151.5916 60.0005 32.0000 1.9878 1.9884 417.9464 418.1005 0.0231 -1.0000 -1.0000 0951497 1580558994.70 151.4637 60.0006 32.0000 1.9865 1.9871 418.0510 418.2045 0.0231 -1.0000 -1.0000 0951560 1580558994.80 151.4637 60.0006 32.0000 1.9861 1.9867 418.0903 418.2439 0.0231 -1.0000 -1.0000 0951622 1580558994.90 151.4637 60.0006 32.0000 1.9865 1.9871 418.0550 418.2093 0.0231 -1.0000 -1.0000 0951700 1580558995.00 151.4637 60.0006 32.0000 1.9872 1.9878 417.9896 418.1435 0.0231 -1.0000 -1.0000 0951763 1580558995.10 151.4637 60.0006 32.0000 1.9864 1.9870 417.8550 418.0094 0.0232 -1.0000 -1.0000 0951841 1580558995.20 151.4698 60.0006 32.0000 1.9871 1.9877 418.0037 418.1572 0.0231 -1.0000 -1.0000 0951888 1580558995.30 151.4782 60.0006 32.0000 1.9863 1.9869 418.1640 418.3184 0.0232 -1.0000 -1.0000 0951966 1580558995.40 151.4782 60.0006 32.0000 1.9864 1.9870 418.1259 418.2801 0.0231 -1.0000 -1.0000 0952200 1580558995.50 151.4782 60.0006 32.0000 1.9870 1.9877 418.1165 418.2704 0.0230 -1.0000 -1.0000 0952263 1580558995.60 151.4782 60.0006 32.0000 1.9879 1.9885 417.9831 418.1359 0.0229 -1.0000 -1.0000 0952325 1580558995.70 151.4782 60.0006 32.0000 1.9869 1.9875 418.0878 418.2424 0.0232 -1.0000 -1.0000 0952403 1580558995.80 151.4931 60.0006 32.0000 1.9857 1.9863 418.1114 418.2648 0.0230 -1.0000 -1.0000 0952466 1580558995.90 151.4931 60.0006 32.0000 1.9867 1.9873 418.0639 418.2173 0.0230 -1.0000 -1.0000 0952684 1580558996.00 151.4931 60.0006 32.0000 1.9870 1.9876 417.9574 418.1116 0.0232 -1.0000 -1.0000 0952763 1580558996.10 151.4931 60.0006 32.0000 1.9883 1.9890 417.9070 418.0605 0.0230 -1.0000 -1.0000 0952825 1580558996.20 151.4931 60.0006 32.0000 1.9879 1.9885 417.9354 418.0893 0.0232 -1.0000 -1.0000 0952888 1580558996.30 151.5454 60.0006 32.0000 1.9876 1.9882 417.9181 418.0730 0.0231 -1.0000 -1.0000 0952950 1580558996.40 151.5611 60.0006 32.0000 1.9872 1.9878 418.0945 418.2474 0.0229 -1.0000 -1.0000 0953013 1580558996.50 151.5611 60.0006 32.0000 1.9868 1.9874 418.1567 418.3102 0.0231 -1.0000 -1.0000 0953075 1580558996.60 151.5611 60.0006 32.0000 1.9871 1.9877 418.1059 418.2596 0.0231 -1.0000 -1.0000 0953153 1580558996.70 151.5611 60.0006 32.0000 1.9872 1.9878 417.8901 418.0438 0.0231 -1.0000 -1.0000 0953216 1580558996.80 151.5603 60.0006 32.0000 1.9875 1.9881 417.9818 418.1367 0.0233 -1.0000 -1.0000 0953278 1580558996.90 151.5479 60.0006 32.0000 1.9870 1.9877 418.1104 418.2641 0.0231 -1.0000 -1.0000 0953482 1580558997.00 151.5479 60.0006 32.0000 1.9868 1.9874 418.1250 418.2794 0.0232 -1.0000 -1.0000 0953544 1580558997.10 151.5479 60.0006 32.0000 1.9875 1.9881 418.0278 418.1822 0.0231 -1.0000 -1.0000 0953622 1580558997.20 151.5479 60.0006 32.0000 1.9879 1.9885 417.8507 418.0045 0.0231 -1.0000 -1.0000 0953684 1580558997.30 151.5479 60.0006 32.0000 1.9874 1.9880 417.9183 418.0729 0.0232 -1.0000 -1.0000 0953747 1580558997.40 151.4904 60.0006 32.0000 1.9865 1.9871 418.0854 418.2390 0.0230 -1.0000 -1.0000 0954232 1580558997.50 151.4904 60.0006 32.0000 1.9870 1.9876 418.1300 418.2840 0.0231 -1.0000 -1.0000 0954294 1580558997.60 151.4904 60.0006 32.0000 1.9870 1.9876 417.9650 418.1184 0.0230 -1.0000 -1.0000 0954356 1580558997.70 151.4904 60.0006 32.0000 1.9870 1.9875 417.9227 418.0758 0.0230 -1.0000 -1.0000 0954434 1580558997.80 151.4904 60.0006 32.0000 1.9875 1.9881 418.0301 418.1835 0.0231 -1.0000 -1.0000 0954497 1580558997.90 151.4726 60.0006 32.0000 1.9872 1.9878 418.1303 418.2845 0.0231 -1.0000 -1.0000 0955263 1580558998.00 151.4601 60.0006 32.0000 1.9870 1.9876 418.1234 418.2772 0.0231 -1.0000 -1.0000 0955341 1580558998.10 151.4601 60.0006 32.0000 1.9870 1.9876 417.9553 418.1090 0.0231 -1.0000 -1.0000 0955403 1580558998.20 151.4601 60.0006 32.0000 1.9874 1.9880 417.8985 418.0523 0.0231 -1.0000 -1.0000 0955466 1580558998.30 151.4601 60.0006 32.0000 1.9878 1.9884 417.8997 418.0539 0.0232 -1.0000 -1.0000 0955544 1580558998.40 151.4601 60.0006 32.0000 1.9876 1.9882 417.9419 418.0963 0.0231 -1.0000 -1.0000 0955606 1580558998.50 151.4656 60.0006 32.0000 1.9868 1.9874 418.1035 418.2573 0.0231 -1.0000 -1.0000 0955669 1580558998.60 151.4656 60.0006 32.0000 1.9872 1.9878 418.1976 418.3518 0.0231 -1.0000 -1.0000 0955731 1580558998.70 151.4656 60.0006 32.0000 1.9874 1.9880 418.1011 418.2548 0.0231 -1.0000 -1.0000 0955794 1580558998.80 151.4656 60.0006 32.0000 1.9879 1.9885 417.9571 418.1107 0.0231 -1.0000 -1.0000 0955857 1580558998.90 151.4656 60.0006 32.0000 1.9873 1.9879 418.0483 418.2028 0.0232 -1.0000 -1.0000 0955935 1580558999.00 151.5117 60.0006 32.0000 1.9868 1.9874 418.1951 418.3487 0.0230 -1.0000 -1.0000 0955997 1580558999.10 151.5416 60.0006 32.0000 1.9872 1.9878 418.0358 418.1893 0.0230 -1.0000 -1.0000 0956075 1580558999.20 151.5416 60.0006 32.0000 1.9874 1.9880 417.8925 418.0464 0.0231 -1.0000 -1.0000 0956138 1580558999.30 151.5416 60.0006 32.0000 1.9875 1.9881 417.9502 418.1035 0.0231 -1.0000 -1.0000 0956200 1580558999.40 151.5416 60.0006 32.0000 1.9876 1.9882 417.9999 418.1539 0.0231 -1.0000 -1.0000 0956481 1580558999.50 151.5418 60.0006 32.0000 1.9872 1.9878 418.1057 418.2593 0.0232 -1.0000 -1.0000 0956544 1580558999.60 151.5641 60.0003 32.0000 1.9866 1.9872 418.1394 418.2944 0.0232 -1.0000 -1.0000 0956606 1580558999.70 151.5641 60.0003 32.0000 1.9872 1.9878 418.0380 418.1916 0.0230 -1.0000 -1.0000 0956669 1580558999.80 151.5641 60.0003 32.0000 1.9875 1.9881 417.8865 418.0408 0.0231 -1.0000 -1.0000 0956747 1580558999.90 151.5641 60.0003 32.0000 1.9878 1.9884 417.8966 418.0500 0.0230 -1.0000 -1.0000 0956809 1580559000.00 151.5641 60.0003 32.0000 1.9872 1.9878 418.0364 418.1895 0.0230 -1.0000 -1.0000 0956935 1580559000.10 151.5641 60.0003 32.0000 1.9865 1.9871 418.0248 418.1781 0.0230 -1.0000 -1.0000 0957013 1580559000.20 151.5246 60.0003 32.0000 1.9865 1.9871 418.0150 418.1694 0.0233 -1.0000 -1.0000 0957075 1580559000.30 151.5030 60.0003 32.0000 1.9875 1.9881 417.9740 418.1281 0.0230 -1.0000 -1.0000 0957138 1580559000.40 151.5030 60.0003 32.0000 1.9881 1.9887 417.9897 418.1440 0.0231 -1.0000 -1.0000 0957200 1580559000.50 151.5030 60.0003 32.0000 1.9868 1.9874 418.1160 418.2688 0.0229 -1.0000 -1.0000 0957263 1580559000.60 151.5030 60.0003 32.0000 1.9868 1.9874 418.0978 418.2521 0.0232 -1.0000 -1.0000 0957341 1580559000.70 151.5030 60.0003 32.0000 1.9877 1.9883 418.1785 418.3324 0.0231 -1.0000 -1.0000 0957403 1580559000.80 151.4708 60.0003 32.0000 1.9879 1.9885 417.9306 418.0840 0.0231 -1.0000 -1.0000 0957466 1580559000.90 151.4708 60.0003 32.0000 1.9883 1.9889 417.9516 418.1040 0.0228 -1.0000 -1.0000 0957544 1580559001.00 151.4708 60.0003 32.0000 1.9887 1.9894 418.0519 418.2057 0.0231 -1.0000 -1.0000 0958013 1580559001.10 151.4708 60.0003 32.0000 1.9874 1.9880 418.0901 418.2435 0.0230 -1.0000 -1.0000 0958091 1580559001.20 151.4708 60.0003 32.0000 1.9878 1.9884 417.9662 418.1199 0.0231 -1.0000 -1.0000 0958154 1580559001.30 151.4967 60.0003 32.0000 1.9884 1.9890 417.9468 418.1008 0.0231 -1.0000 -1.0000 0958216 1580559001.40 151.5151 60.0003 32.0000 1.9889 1.9895 418.0108 418.1639 0.0229 -1.0000 -1.0000 0958278 1580559001.50 151.5151 60.0003 32.0000 1.9878 1.9884 417.9912 418.1443 0.0230 -1.0000 -1.0000 0958466 1580559001.60 151.5151 60.0003 32.0000 1.9869 1.9875 418.1744 418.3284 0.0231 -1.0000 -1.0000 0958528 1580559001.70 151.5151 60.0003 32.0000 1.9875 1.9881 418.1485 418.3027 0.0232 -1.0000 -1.0000 0958606 1580559001.80 151.5151 60.0003 32.0000 1.9882 1.9888 418.0141 418.1681 0.0231 -1.0000 -1.0000 0958653 1580559001.90 151.5451 60.0003 32.0000 1.9874 1.9880 418.0300 418.1837 0.0231 -1.0000 -1.0000 0958731 1580559002.00 151.5451 60.0003 32.0000 1.9865 1.9871 418.1669 418.3204 0.0230 -1.0000 -1.0000 0958997 1580559002.10 151.5451 60.0003 32.0000 1.9871 1.9877 418.1342 418.2880 0.0231 -1.0000 -1.0000 0959044 1580559002.20 151.5451 60.0003 32.0000 1.9867 1.9873 418.0513 418.2044 0.0230 -1.0000 -1.0000 0959106 1580559002.30 151.5451 60.0003 32.0000 1.9874 1.9880 417.9337 418.0871 0.0231 -1.0000 -1.0000 0959185 1580559002.40 151.5195 60.0003 32.0000 1.9870 1.9876 418.1032 418.2567 0.0230 -1.0000 -1.0000 0959247 1580559002.50 151.5195 60.0003 32.0000 1.9862 1.9868 418.0897 418.2433 0.0231 -1.0000 -1.0000 0959731 1580559002.60 151.5195 60.0003 32.0000 1.9872 1.9878 418.0381 418.1901 0.0227 -1.0000 -1.0000 0959809 1580559002.70 151.5195 60.0003 32.0000 1.9881 1.9887 417.8727 418.0258 0.0230 -1.0000 -1.0000 0959872 1580559002.80 151.5195 60.0003 32.0000 1.9877 1.9883 417.9112 418.0642 0.0230 -1.0000 -1.0000 0959935 1580559002.90 151.5048 60.0003 32.0000 1.9875 1.9881 417.9680 418.1215 0.0230 -1.0000 -1.0000 1000013 1580559003.00 151.4170 60.0003 32.0000 1.9871 1.9877 418.1074 418.2621 0.0231 -1.0000 -1.0000 1000075 1580559003.10 151.4170 60.0003 32.0000 1.9876 1.9882 418.1752 418.3284 0.0231 -1.0000 -1.0000 1000216 1580559003.20 151.4170 60.0003 32.0000 1.9874 1.9880 418.0896 418.2431 0.0230 -1.0000 -1.0000 1000278 1580559003.30 151.4170 60.0003 32.0000 1.9875 1.9881 417.9911 418.1450 0.0231 -1.0000 -1.0000 1000341 1580559003.40 151.4170 60.0003 32.0000 1.9874 1.9880 417.9899 418.1440 0.0231 -1.0000 -1.0000 1000403 1580559003.50 151.5284 60.0003 32.0000 1.9877 1.9883 418.0755 418.2299 0.0232 -1.0000 -1.0000 1000466 1580559003.60 151.5284 60.0003 32.0000 1.9868 1.9874 418.2019 418.3554 0.0230 -1.0000 -1.0000 1000716 1580559003.70 151.5284 60.0003 32.0000 1.9879 1.9885 418.0313 418.1848 0.0231 -1.0000 -1.0000 1000778 1580559003.80 151.5284 60.0003 32.0000 1.9883 1.9889 417.9251 418.0783 0.0230 -1.0000 -1.0000 1000841 1580559003.90 151.5284 60.0003 32.0000 1.9876 1.9882 417.9153 418.0682 0.0230 -1.0000 -1.0000 1000903 1580559004.00 151.5284 60.0003 32.0000 1.9872 1.9878 418.0450 418.1989 0.0231 -1.0000 -1.0000 1000981 1580559004.10 151.5435 60.0003 32.0000 1.9874 1.9880 418.0817 418.2359 0.0231 -1.0000 -1.0000 1001231 1580559004.20 151.5435 60.0003 32.0000 1.9873 1.9879 417.9611 418.1146 0.0230 -1.0000 -1.0000 1001294 1580559004.30 151.5435 60.0003 32.0000 1.9878 1.9884 417.8644 418.0172 0.0229 -1.0000 -1.0000 1001356 1580559004.40 151.5435 60.0003 32.0000 1.9881 1.9887 417.9691 418.1227 0.0231 -1.0000 -1.0000 1001419 1580559004.50 151.5435 60.0003 32.0000 1.9879 1.9885 418.1040 418.2584 0.0232 -1.0000 -1.0000 1001481 1580559004.60 151.5289 60.0003 32.0000 1.9865 1.9871 418.0709 418.2251 0.0231 -1.0000 -1.0000 1001560 1580559004.70 151.5167 60.0003 32.0000 1.9878 1.9884 417.9971 418.1514 0.0232 -1.0000 -1.0000 1001622 1580559004.80 151.5167 60.0003 32.0000 1.9875 1.9881 417.8744 418.0295 0.0232 -1.0000 -1.0000 1001685 1580559004.90 151.5167 60.0003 32.0000 1.9872 1.9878 418.0383 418.1918 0.0230 -1.0000 -1.0000 1001763 1580559005.00 151.5167 60.0003 32.0000 1.9868 1.9874 418.0601 418.2141 0.0231 -1.0000 -1.0000 1001825 1580559005.10 151.5167 60.0003 32.0000 1.9871 1.9877 418.1185 418.2720 0.0230 -1.0000 -1.0000 1001981 1580559005.20 151.4486 60.0003 32.0000 1.9879 1.9885 418.0031 418.1567 0.0231 -1.0000 -1.0000 1002044 1580559005.30 151.4486 60.0003 32.0000 1.9880 1.9886 417.8642 418.0179 0.0231 -1.0000 -1.0000 1002106 1580559005.40 151.4486 60.0003 32.0000 1.9877 1.9883 417.9291 418.0834 0.0231 -1.0000 -1.0000 1002185 1580559005.50 151.4486 60.0003 32.0000 1.9873 1.9879 418.1217 418.2760 0.0232 -1.0000 -1.0000 1002247 1580559005.60 151.4486 60.0003 32.0000 1.9875 1.9881 418.0978 418.2517 0.0231 -1.0000 -1.0000 1002481 1580559005.70 151.5074 60.0003 32.0000 1.9882 1.9888 417.9999 418.1539 0.0231 -1.0000 -1.0000 1002544 1580559005.80 151.5244 60.0003 32.0000 1.9880 1.9886 417.9039 418.0585 0.0232 -1.0000 -1.0000 1002622 1580559005.90 151.5244 60.0003 32.0000 1.9878 1.9885 417.7644 417.9188 0.0232 -1.0000 -1.0000 1002685 1580559006.00 151.5244 60.0003 32.0000 1.9876 1.9882 418.1168 418.2722 0.0234 -1.0000 -1.0000 1002763 1580559006.10 151.5244 60.0003 32.0000 1.9876 1.9882 418.1674 418.3215 0.0230 -1.0000 -1.0000 1002966 1580559006.20 151.5244 60.0003 32.0000 1.9878 1.9884 418.1980 418.3530 0.0232 -1.0000 -1.0000 1003028 1580559006.30 151.5244 60.0003 32.0000 1.9886 1.9892 418.0205 418.1744 0.0231 -1.0000 -1.0000 1003091 1580559006.40 151.5250 60.0003 32.0000 1.9888 1.9894 417.9598 418.1132 0.0230 -1.0000 -1.0000 1003153 1580559006.50 151.5250 60.0003 32.0000 1.9878 1.9884 418.0410 418.1947 0.0231 -1.0000 -1.0000 1003216 1580559006.60 151.5250 60.0003 32.0000 1.9883 1.9889 418.1024 418.2558 0.0230 -1.0000 -1.0000 1003513 1580559006.70 151.5250 60.0003 32.0000 1.9875 1.9881 417.9625 418.1165 0.0231 -1.0000 -1.0000 1003575 1580559006.80 151.5250 60.0003 32.0000 1.9877 1.9883 417.8989 418.0519 0.0230 -1.0000 -1.0000 1003638 1580559006.90 151.5473 60.0003 32.0000 1.9880 1.9886 417.9357 418.0890 0.0231 -1.0000 -1.0000 1003716 1580559007.00 151.5473 60.0003 32.0000 1.9876 1.9882 418.0251 418.1788 0.0230 -1.0000 -1.0000 1003779 1580559007.10 151.5473 60.0003 32.0000 1.9863 1.9869 418.0912 418.2441 0.0230 -1.0000 -1.0000 1003950 1580559007.20 151.5473 60.0003 32.0000 1.9871 1.9877 418.0931 418.2479 0.0233 -1.0000 -1.0000 1004013 1580559007.30 151.5473 60.0003 32.0000 1.9876 1.9882 418.0963 418.2509 0.0232 -1.0000 -1.0000 1004075 1580559007.40 151.5567 60.0003 32.0000 1.9893 1.9899 418.0050 418.1589 0.0231 -1.0000 -1.0000 1004154 1580559007.50 151.5656 60.0003 32.0000 1.9884 1.9890 418.0233 418.1767 0.0230 -1.0000 -1.0000 1004216 1580559007.60 151.5656 60.0003 32.0000 1.9873 1.9879 418.0554 418.2092 0.0231 -1.0000 -1.0000 1004716 1580559007.70 151.5656 60.0003 32.0000 1.9866 1.9872 418.2464 418.4003 0.0230 -1.0000 -1.0000 1004778 1580559007.80 151.5656 60.0003 32.0000 1.9872 1.9878 418.0317 418.1851 0.0231 -1.0000 -1.0000 1004856 1580559007.90 151.5656 60.0003 32.0000 1.9874 1.9880 417.9387 418.0928 0.0231 -1.0000 -1.0000 1004919 1580559008.00 151.4671 60.0003 32.0000 1.9874 1.9880 418.0088 418.1620 0.0230 -1.0000 -1.0000 1004997 1580559008.10 151.4671 60.0003 32.0000 1.9875 1.9881 418.1474 418.3010 0.0230 -1.0000 -1.0000 1005060 1580559008.20 151.4671 60.0003 32.0000 1.9880 1.9886 418.1264 418.2805 0.0231 -1.0000 -1.0000 1005122 1580559008.30 151.4671 60.0003 32.0000 1.9878 1.9884 418.0758 418.2298 0.0232 -1.0000 -1.0000 1005185 1580559008.40 151.4671 60.0003 32.0000 1.9882 1.9888 417.9866 418.1408 0.0231 -1.0000 -1.0000 1005247 1580559008.50 151.5015 60.0003 32.0000 1.9882 1.9888 417.9485 418.1022 0.0231 -1.0000 -1.0000 1005325 1580559008.60 151.5015 60.0003 32.0000 1.9871 1.9877 418.0731 418.2267 0.0231 -1.0000 -1.0000 1005388 1580559008.70 151.5015 60.0003 32.0000 1.9872 1.9878 418.0441 418.1985 0.0232 -1.0000 -1.0000 1005450 1580559008.80 151.5015 60.0003 32.0000 1.9883 1.9889 417.9260 418.0795 0.0230 -1.0000 -1.0000 1005513 1580559008.90 151.5015 60.0003 32.0000 1.9873 1.9879 418.0575 418.2103 0.0230 -1.0000 -1.0000 1005591 1580559009.00 151.5015 60.0003 32.0000 1.9873 1.9879 418.1627 418.3169 0.0232 -1.0000 -1.0000 1005654 1580559009.10 151.5206 60.0003 32.0000 1.9871 1.9877 418.2351 418.3890 0.0231 -1.0000 -1.0000 1005716 1580559009.20 151.5493 60.0003 32.0000 1.9873 1.9879 418.0671 418.2212 0.0232 -1.0000 -1.0000 1006028 1580559009.30 151.5493 60.0003 32.0000 1.9872 1.9878 417.8868 418.0402 0.0230 -1.0000 -1.0000 1006091 1580559009.40 151.5493 60.0003 32.0000 1.9877 1.9883 417.9427 418.0970 0.0231 -1.0000 -1.0000 1006154 1580559009.50 151.5493 60.0003 32.0000 1.9870 1.9876 417.9886 418.1420 0.0231 -1.0000 -1.0000 1006216 1580559009.60 151.5493 60.0003 32.0000 1.9866 1.9872 418.1530 418.3075 0.0232 -1.0000 -1.0000 1006278 1580559009.70 151.4553 60.0000 32.0000 1.9867 1.9873 418.0755 418.2292 0.0230 -1.0000 -1.0000 1006481 1580559009.80 151.4553 60.0000 32.0000 1.9881 1.9887 417.9559 418.1094 0.0231 -1.0000 -1.0000 1006544 1580559009.90 151.4553 60.0000 32.0000 1.9877 1.9883 417.9287 418.0821 0.0230 -1.0000 -1.0000 1006606 1580559010.00 151.4553 60.0000 32.0000 1.9872 1.9878 417.9837 418.1364 0.0229 -1.0000 -1.0000 1006669 1580559010.10 151.4553 60.0000 32.0000 1.9870 1.9876 418.0616 418.2145 0.0230 -1.0000 -1.0000 1006731 1580559010.20 151.4614 60.0000 32.0000 1.9875 1.9881 417.9568 418.1104 0.0231 -1.0000 -1.0000 1006935 1580559010.30 151.4875 60.0000 32.0000 1.9883 1.9889 417.9471 418.1004 0.0231 -1.0000 -1.0000 1007013 1580559010.40 151.4875 60.0000 32.0000 1.9871 1.9877 417.9760 418.1304 0.0232 -1.0000 -1.0000 1007075 1580559010.50 151.4875 60.0000 32.0000 1.9871 1.9877 418.0952 418.2489 0.0231 -1.0000 -1.0000 1007138 1580559010.60 151.4875 60.0000 32.0000 1.9868 1.9875 418.1804 418.3349 0.0231 -1.0000 -1.0000 1007216 1580559010.70 151.4875 60.0000 32.0000 1.9881 1.9887 418.1431 418.2970 0.0231 -1.0000 -1.0000 1007716 1580559010.80 151.5677 60.0000 32.0000 1.9880 1.9886 417.9534 418.1076 0.0232 -1.0000 -1.0000 1007778 1580559010.90 151.5677 60.0000 32.0000 1.9877 1.9883 417.9051 418.0594 0.0232 -1.0000 -1.0000 1007903 1580559011.00 151.5677 60.0000 32.0000 1.9877 1.9883 418.0009 418.1535 0.0228 -1.0000 -1.0000 1007966 1580559011.10 151.5677 60.0000 32.0000 1.9871 1.9877 418.1113 418.2640 0.0230 -1.0000 -1.0000 1008028 1580559011.20 151.5677 60.0000 32.0000 1.9880 1.9886 418.0966 418.2507 0.0231 -1.0000 -1.0000 1008091 1580559011.30 151.5424 60.0000 32.0000 1.9880 1.9886 417.8878 418.0409 0.0229 -1.0000 -1.0000 1008169 1580559011.40 151.5424 60.0000 32.0000 1.9882 1.9888 417.9273 418.0797 0.0230 -1.0000 -1.0000 1008231 1580559011.50 151.5424 60.0000 32.0000 1.9868 1.9874 418.0936 418.2480 0.0231 -1.0000 -1.0000 1008294 1580559011.60 151.5424 60.0000 32.0000 1.9863 1.9869 418.1027 418.2570 0.0232 -1.0000 -1.0000 1008356 1580559011.70 151.5424 60.0000 32.0000 1.9865 1.9871 418.0327 418.1858 0.0230 -1.0000 -1.0000 1008435 1580559011.80 151.5415 60.0000 32.0000 1.9877 1.9883 417.8958 418.0493 0.0231 -1.0000 -1.0000 1008497 1580559011.90 151.4808 60.0000 32.0000 1.9875 1.9881 418.0659 418.2189 0.0229 -1.0000 -1.0000 1008560 1580559012.00 151.4808 60.0000 32.0000 1.9868 1.9874 418.0381 418.1924 0.0232 -1.0000 -1.0000 1008638 1580559012.10 151.4808 60.0000 32.0000 1.9864 1.9870 418.1157 418.2697 0.0231 -1.0000 -1.0000 1008700 1580559012.20 151.4808 60.0000 32.0000 1.9874 1.9880 418.1540 418.3080 0.0231 -1.0000 -1.0000 1008763 1580559012.30 151.4808 60.0000 32.0000 1.9882 1.9888 417.9236 418.0775 0.0231 -1.0000 -1.0000 1009060 1580559012.40 151.4832 60.0000 32.0000 1.9876 1.9882 418.0003 418.1543 0.0232 -1.0000 -1.0000 1009122 1580559012.50 151.4832 60.0000 32.0000 1.9876 1.9882 418.1094 418.2643 0.0232 -1.0000 -1.0000 1009185 1580559012.60 151.4832 60.0000 32.0000 1.9880 1.9886 418.2035 418.3572 0.0231 -1.0000 -1.0000 1009263 1580559012.70 151.4832 60.0000 32.0000 1.9883 1.9889 418.0565 418.2101 0.0230 -1.0000 -1.0000 1009325 1580559012.80 151.4832 60.0000 32.0000 1.9878 1.9884 418.0347 418.1886 0.0231 -1.0000 -1.0000 1009528 1580559012.90 151.4832 60.0000 32.0000 1.9876 1.9882 417.9171 418.0714 0.0232 -1.0000 -1.0000 1009591 1580559013.00 151.5655 60.0000 32.0000 1.9883 1.9889 418.0006 418.1541 0.0229 -1.0000 -1.0000 1009654 1580559013.10 151.5655 60.0000 32.0000 1.9875 1.9881 418.1294 418.2832 0.0231 -1.0000 -1.0000 1009731 1580559013.20 151.5655 60.0000 32.0000 1.9869 1.9875 418.1790 418.3326 0.0231 -1.0000 -1.0000 1009794 1580559013.30 151.5655 60.0000 32.0000 1.9880 1.9886 418.1024 418.2558 0.0230 -1.0000 -1.0000 1010231 1580559013.40 151.5655 60.0000 32.0000 1.9875 1.9881 418.1185 418.2715 0.0229 -1.0000 -1.0000 1010294 1580559013.50 151.5655 60.0000 32.0000 1.9870 1.9876 418.1362 418.2889 0.0229 -1.0000 -1.0000 1010356 1580559013.60 151.5655 60.0000 32.0000 1.9872 1.9878 418.1425 418.2951 0.0229 -1.0000 -1.0000 1010435 1580559013.70 151.5443 60.0000 32.0000 1.9880 1.9886 417.9790 418.1321 0.0230 -1.0000 -1.0000 1010497 1580559013.80 151.5443 60.0000 32.0000 1.9881 1.9887 417.9894 418.1427 0.0230 -1.0000 -1.0000 1010560 1580559013.90 151.5443 60.0000 32.0000 1.9867 1.9873 418.0737 418.2267 0.0229 -1.0000 -1.0000 1010638 1580559014.00 151.5443 60.0000 32.0000 1.9870 1.9876 418.1586 418.3120 0.0231 -1.0000 -1.0000 1010700 1580559014.10 151.5443 60.0000 32.0000 1.9880 1.9886 418.1020 418.2553 0.0230 -1.0000 -1.0000 1010763 1580559014.20 151.5247 60.0000 32.0000 1.9870 1.9876 417.9230 418.0767 0.0231 -1.0000 -1.0000 1010825 1580559014.30 151.4790 60.0000 32.0000 1.9879 1.9885 418.0041 418.1581 0.0231 -1.0000 -1.0000 1011278 1580559014.40 151.4790 60.0000 32.0000 1.9875 1.9881 417.9615 418.1150 0.0230 -1.0000 -1.0000 1011341 1580559014.50 151.4790 60.0000 32.0000 1.9875 1.9881 418.0326 418.1865 0.0231 -1.0000 -1.0000 1011403 1580559014.60 151.4790 60.0000 32.0000 1.9878 1.9884 417.9659 418.1204 0.0232 -1.0000 -1.0000 1011497 1580559014.70 151.4790 60.0000 32.0000 1.9882 1.9888 417.8347 417.9892 0.0231 -1.0000 -1.0000 1011544 1580559014.80 151.5060 60.0001 32.0000 1.9871 1.9877 418.0262 418.1795 0.0230 -1.0000 -1.0000 1011606 1580559014.90 151.5060 60.0001 32.0000 1.9873 1.9879 418.0939 418.2474 0.0230 -1.0000 -1.0000 1011700 1580559015.00 151.5060 60.0001 32.0000 1.9868 1.9874 418.1446 418.2987 0.0231 -1.0000 -1.0000 1011763 1580559015.10 151.5060 60.0001 32.0000 1.9885 1.9891 417.9403 418.0943 0.0231 -1.0000 -1.0000 1011841 1580559015.20 151.5060 60.0001 32.0000 1.9873 1.9879 417.9478 418.1021 0.0232 -1.0000 -1.0000 1011903 1580559015.30 151.4928 60.0001 32.0000 1.9871 1.9877 418.1462 418.2998 0.0231 -1.0000 -1.0000 1011966 1580559015.40 151.4904 60.0001 32.0000 1.9866 1.9872 418.1983 418.3526 0.0231 -1.0000 -1.0000 1012856 1580559015.50 151.4904 60.0001 32.0000 1.9873 1.9879 418.1074 418.2617 0.0232 -1.0000 -1.0000 1012919 1580559015.60 151.4904 60.0001 32.0000 1.9868 1.9874 417.9940 418.1475 0.0231 -1.0000 -1.0000 1012981 1580559015.70 151.4904 60.0001 32.0000 1.9877 1.9883 417.9945 418.1487 0.0232 -1.0000 -1.0000 1013060 1580559015.80 151.4904 60.0001 32.0000 1.9871 1.9877 418.1435 418.2974 0.0230 -1.0000 -1.0000 1013122 1580559015.90 151.5302 60.0001 32.0000 1.9874 1.9880 418.1343 418.2880 0.0231 -1.0000 -1.0000 1013184 1580559016.00 151.5302 60.0001 32.0000 1.9877 1.9883 418.0022 418.1555 0.0230 -1.0000 -1.0000 1013263 1580559016.10 151.5302 60.0001 32.0000 1.9878 1.9884 417.9001 418.0546 0.0233 -1.0000 -1.0000 1013310 1580559016.20 151.5302 60.0001 32.0000 1.9873 1.9879 418.0239 418.1773 0.0230 -1.0000 -1.0000 1013372 1580559016.30 151.5302 60.0001 32.0000 1.9874 1.9880 417.9990 418.1524 0.0231 -1.0000 -1.0000 1013450 1580559016.40 151.4510 60.0001 32.0000 1.9865 1.9871 418.0254 418.1801 0.0233 -1.0000 -1.0000 1013513 1580559016.50 151.4504 60.0001 32.0000 1.9876 1.9882 417.9606 418.1144 0.0230 -1.0000 -1.0000 1013575 1580559016.60 151.4504 60.0001 32.0000 1.9875 1.9881 417.8576 418.0108 0.0231 -1.0000 -1.0000 1013654 1580559016.70 151.4504 60.0001 32.0000 1.9877 1.9883 417.8762 418.0302 0.0231 -1.0000 -1.0000 1013716 1580559016.80 151.4504 60.0001 32.0000 1.9871 1.9878 418.1021 418.2555 0.0230 -1.0000 -1.0000 1013778 1580559016.90 151.4587 60.0001 32.0000 1.9876 1.9882 418.0154 418.1686 0.0230 -1.0000 -1.0000 1013857 1580559017.00 151.4738 60.0001 32.0000 1.9871 1.9877 417.8949 418.0484 0.0230 -1.0000 -1.0000 1013919 1580559017.10 151.4738 60.0001 32.0000 1.9876 1.9882 418.0244 418.1780 0.0232 -1.0000 -1.0000 1013997 1580559017.20 151.4738 60.0001 32.0000 1.9871 1.9877 418.1655 418.3193 0.0231 -1.0000 -1.0000 1014060 1580559017.30 151.4864 60.0001 32.0000 1.9870 1.9876 418.1373 418.2915 0.0232 -1.0000 -1.0000 1014122 1580559017.40 151.5269 60.0001 32.0000 1.9877 1.9883 418.1905 418.3442 0.0231 -1.0000 -1.0000 1014184 1580559017.50 151.5269 60.0001 32.0000 1.9888 1.9894 417.9842 418.1386 0.0232 -1.0000 -1.0000 1014247 1580559017.60 151.5269 60.0001 32.0000 1.9880 1.9886 418.0161 418.1701 0.0231 -1.0000 -1.0000 1014310 1580559017.70 151.5269 60.0001 32.0000 1.9866 1.9872 418.1064 418.2604 0.0230 -1.0000 -1.0000 1014388 1580559017.80 151.5269 60.0001 32.0000 1.9872 1.9878 418.1215 418.2743 0.0230 -1.0000 -1.0000 1014450 1580559017.90 151.5269 60.0001 32.0000 1.9872 1.9878 418.0647 418.2183 0.0231 -1.0000 -1.0000 1014513 1580559018.00 151.5516 60.0001 32.0000 1.9873 1.9879 417.9321 418.0851 0.0230 -1.0000 -1.0000 1014763 1580559018.10 151.5580 60.0001 32.0000 1.9876 1.9882 418.0528 418.2074 0.0232 -1.0000 -1.0000 1014825 1580559018.20 151.5580 60.0001 32.0000 1.9865 1.9871 418.1571 418.3111 0.0230 -1.0000 -1.0000 1014888 1580559018.30 151.5580 60.0001 32.0000 1.9882 1.9888 417.9608 418.1152 0.0232 -1.0000 -1.0000 1014966 1580559018.40 151.5580 60.0001 32.0000 1.9876 1.9882 417.8711 418.0251 0.0231 -1.0000 -1.0000 1015028 1580559018.50 151.5580 60.0001 32.0000 1.9872 1.9878 417.9129 418.0667 0.0231 -1.0000 -1.0000 1015841 1580559018.60 151.5089 60.0001 32.0000 1.9870 1.9876 417.9741 418.1271 0.0230 -1.0000 -1.0000 1015919 1580559018.70 151.4762 60.0001 32.0000 1.9870 1.9876 418.0733 418.2278 0.0232 -1.0000 -1.0000 1015981 1580559018.80 151.4762 60.0001 32.0000 1.9872 1.9878 418.0850 418.2386 0.0230 -1.0000 -1.0000 1016044 1580559018.90 151.4762 60.0001 32.0000 1.9881 1.9887 417.8835 418.0378 0.0232 -1.0000 -1.0000 1016138 1580559019.00 151.4762 60.0001 32.0000 1.9876 1.9882 417.9781 418.1326 0.0232 -1.0000 -1.0000 1016200 1580559019.10 151.4762 60.0001 32.0000 1.9861 1.9867 418.0907 418.2445 0.0231 -1.0000 -1.0000 1016278 1580559019.20 151.4503 60.0001 32.0000 1.9869 1.9875 418.0495 418.2046 0.0233 -1.0000 -1.0000 1016341 1580559019.30 151.4503 60.0001 32.0000 1.9880 1.9886 418.0034 418.1571 0.0230 -1.0000 -1.0000 1016403 1580559019.40 151.4503 60.0001 32.0000 1.9880 1.9886 417.9810 418.1341 0.0230 -1.0000 -1.0000 1016481 1580559019.50 151.4503 60.0001 32.0000 1.9876 1.9883 418.0599 418.2139 0.0231 -1.0000 -1.0000 1016528 1580559019.60 151.4503 60.0001 32.0000 1.9878 1.9884 418.0508 418.2036 0.0229 -1.0000 -1.0000 1016591 1580559019.70 151.5449 59.9999 32.0000 1.9874 1.9880 418.1627 418.3163 0.0231 -1.0000 -1.0000 1016669 1580559019.80 151.5449 59.9999 32.0000 1.9872 1.9879 418.0086 418.1625 0.0231 -1.0000 -1.0000 1016731 1580559019.90 151.5449 59.9999 32.0000 1.9882 1.9888 417.8547 418.0085 0.0231 -1.0000 -1.0000 1016794 1580559020.00 151.5449 59.9999 32.0000 1.9876 1.9882 417.9288 418.0826 0.0231 -1.0000 -1.0000 1017544 1580559020.10 151.5449 59.9999 32.0000 1.9874 1.9880 418.0470 418.2006 0.0231 -1.0000 -1.0000 1017606 1580559020.20 151.5449 59.9999 32.0000 1.9879 1.9885 417.9888 418.1431 0.0232 -1.0000 -1.0000 1017669 1580559020.30 151.5449 59.9999 32.0000 1.9879 1.9885 417.9627 418.1161 0.0230 -1.0000 -1.0000 1017747 1580559020.40 151.5449 59.9999 32.0000 1.9876 1.9882 417.8921 418.0457 0.0231 -1.0000 -1.0000 1017810 1580559020.50 151.5449 59.9999 32.0000 1.9869 1.9875 418.1034 418.2567 0.0230 -1.0000 -1.0000 1017872 1580559020.60 151.5449 59.9999 32.0000 1.9867 1.9873 418.1236 418.2764 0.0230 -1.0000 -1.0000 1017935 1580559020.70 151.5449 59.9999 32.0000 1.9872 1.9878 418.0121 418.1666 0.0232 -1.0000 -1.0000 1017997 1580559020.80 151.5449 59.9999 32.0000 1.9872 1.9878 418.0380 418.1915 0.0231 -1.0000 -1.0000 1018060 1580559020.90 151.5242 59.9999 32.0000 1.9873 1.9879 417.9614 418.1156 0.0231 -1.0000 -1.0000 1018138 1580559021.00 151.5193 59.9999 32.0000 1.9870 1.9876 417.9577 418.1115 0.0231 -1.0000 -1.0000 1018200 1580559021.10 151.5193 59.9999 32.0000 1.9867 1.9873 418.0536 418.2076 0.0231 -1.0000 -1.0000 1018278 1580559021.20 151.5193 59.9999 32.0000 1.9864 1.9870 418.1050 418.2586 0.0231 -1.0000 -1.0000 1018341 1580559021.30 151.5193 59.9999 32.0000 1.9872 1.9878 417.8586 418.0123 0.0231 -1.0000 -1.0000 1018403 1580559021.40 151.5193 59.9999 32.0000 1.9876 1.9882 417.9056 418.0595 0.0232 -1.0000 -1.0000 1018481 1580559021.50 151.4559 59.9999 32.0000 1.9869 1.9875 417.9252 418.0794 0.0231 -1.0000 -1.0000 1018528 1580559021.60 151.4881 59.9999 32.0000 1.9874 1.9880 418.0579 418.2114 0.0231 -1.0000 -1.0000 1018606 1580559021.70 151.4881 59.9999 32.0000 1.9864 1.9870 418.1956 418.3496 0.0230 -1.0000 -1.0000 1018669 1580559021.80 151.4881 59.9999 32.0000 1.9879 1.9885 418.0254 418.1784 0.0230 -1.0000 -1.0000 1018747 1580559021.90 151.4881 59.9999 32.0000 1.9878 1.9884 417.9819 418.1359 0.0231 -1.0000 -1.0000 1018810 1580559022.00 151.4881 59.9999 32.0000 1.9884 1.9890 417.9643 418.1175 0.0230 -1.0000 -1.0000 1018872 1580559022.10 151.4881 59.9999 32.0000 1.9876 1.9882 418.1078 418.2620 0.0232 -1.0000 -1.0000 1018935 1580559022.20 151.4881 59.9999 32.0000 1.9876 1.9882 418.1570 418.3106 0.0230 -1.0000 -1.0000 1018997 1580559022.30 151.4881 59.9999 32.0000 1.9870 1.9876 418.0833 418.2366 0.0230 -1.0000 -1.0000 1019075 1580559022.40 151.4881 59.9999 32.0000 1.9874 1.9880 417.9546 418.1082 0.0231 -1.0000 -1.0000 1019138 1580559022.50 151.4881 59.9999 32.0000 1.9881 1.9887 417.8908 418.0449 0.0232 -1.0000 -1.0000 1019200 1580559022.60 151.5482 59.9999 32.0000 1.9874 1.9880 418.0099 418.1646 0.0232 -1.0000 -1.0000 1019481 1580559022.70 151.5482 59.9999 32.0000 1.9870 1.9876 418.0244 418.1765 0.0229 -1.0000 -1.0000 1019544 1580559022.80 151.5482 59.9999 32.0000 1.9876 1.9882 418.1152 418.2690 0.0231 -1.0000 -1.0000 1019638 1580559022.90 151.5482 59.9999 32.0000 1.9877 1.9883 417.9789 418.1324 0.0230 -1.0000 -1.0000 1019700 1580559023.00 151.5482 59.9999 32.0000 1.9878 1.9884 417.8445 417.9990 0.0232 -1.0000 -1.0000 1019763 1580559023.10 151.5482 59.9999 32.0000 1.9860 1.9866 417.9994 418.1528 0.0230 -1.0000 -1.0000 1019841 1580559023.20 151.4543 59.9999 32.0000 1.9866 1.9872 418.1246 418.2785 0.0231 -1.0000 -1.0000 1019903 1580559023.30 151.4543 59.9999 32.0000 1.9871 1.9877 418.1866 418.3409 0.0232 -1.0000 -1.0000 1019966 1580559023.40 151.4543 59.9999 32.0000 1.9874 1.9880 418.0197 418.1738 0.0231 -1.0000 -1.0000 1020044 1580559023.50 151.4543 59.9999 32.0000 1.9875 1.9881 418.0526 418.2063 0.0230 -1.0000 -1.0000 1020106 1580559023.60 151.4543 59.9999 32.0000 1.9867 1.9873 418.1267 418.2802 0.0230 -1.0000 -1.0000 1020247 1580559023.70 151.4543 59.9999 32.0000 1.9863 1.9869 418.1656 418.3194 0.0231 -1.0000 -1.0000 1020325 1580559023.80 151.4575 59.9999 32.0000 1.9871 1.9877 418.0798 418.2338 0.0231 -1.0000 -1.0000 1020388 1580559023.90 151.4575 59.9999 32.0000 1.9869 1.9875 417.8566 418.0104 0.0231 -1.0000 -1.0000 1020450 1580559024.00 151.4575 59.9999 32.0000 1.9873 1.9879 417.9678 418.1209 0.0230 -1.0000 -1.0000 1020528 1580559024.10 151.4566 59.9999 32.0000 1.9873 1.9879 418.0501 418.2033 0.0230 -1.0000 -1.0000 1020763 1580559024.20 151.5019 59.9999 32.0000 1.9867 1.9873 418.1247 418.2788 0.0231 -1.0000 -1.0000 1020825 1580559024.30 151.5019 59.9999 32.0000 1.9874 1.9880 418.0684 418.2219 0.0230 -1.0000 -1.0000 1020903 1580559024.40 151.5019 59.9999 32.0000 1.9878 1.9884 418.0368 418.1907 0.0231 -1.0000 -1.0000 1020966 1580559024.50 151.5019 59.9999 32.0000 1.9883 1.9889 417.8593 418.0130 0.0230 -1.0000 -1.0000 1021028 1580559024.60 151.5019 59.9999 32.0000 1.9872 1.9878 418.0137 418.1670 0.0230 -1.0000 -1.0000 1021513 1580559024.70 151.5019 59.9999 32.0000 1.9869 1.9875 418.1696 418.3230 0.0230 -1.0000 -1.0000 1021575 1580559024.80 151.5019 59.9999 32.0000 1.9876 1.9882 418.0607 418.2151 0.0232 -1.0000 -1.0000 1021638 1580559024.90 151.5019 59.9999 32.0000 1.9876 1.9882 417.9399 418.0938 0.0231 -1.0000 -1.0000 1021716 1580559025.00 151.5553 59.9992 32.0000 1.9875 1.9881 417.9931 418.1470 0.0231 -1.0000 -1.0000 1021778 1580559025.10 151.5553 59.9992 32.0000 1.9865 1.9871 418.1612 418.3157 0.0231 -1.0000 -1.0000 1021857 1580559025.20 151.5553 59.9992 32.0000 1.9870 1.9876 418.0873 418.2408 0.0231 -1.0000 -1.0000 1021981 1580559025.30 151.5553 59.9992 32.0000 1.9872 1.9878 418.0530 418.2062 0.0230 -1.0000 -1.0000 1022044 1580559025.40 151.5553 59.9992 32.0000 1.9871 1.9877 417.9754 418.1279 0.0229 -1.0000 -1.0000 1022122 1580559025.50 151.4870 59.9992 32.0000 1.9875 1.9881 417.9648 418.1180 0.0231 -1.0000 -1.0000 1022184 1580559025.60 151.4870 59.9992 32.0000 1.9867 1.9873 418.0318 418.1849 0.0230 -1.0000 -1.0000 1022247 1580559025.70 151.4870 59.9992 32.0000 1.9863 1.9869 418.1632 418.3170 0.0230 -1.0000 -1.0000 1022513 1580559025.80 151.4870 59.9992 32.0000 1.9875 1.9881 417.9371 418.0899 0.0229 -1.0000 -1.0000 1022575 1580559025.90 151.4870 59.9992 32.0000 1.9879 1.9885 417.9586 418.1112 0.0229 -1.0000 -1.0000 1022638 1580559026.00 151.4856 59.9992 32.0000 1.9876 1.9882 418.0519 418.2058 0.0231 -1.0000 -1.0000 1022716 1580559026.10 151.4789 59.9992 32.0000 1.9867 1.9873 418.1642 418.3182 0.0231 -1.0000 -1.0000 1022778 1580559026.20 151.4789 59.9992 32.0000 1.9876 1.9882 418.0847 418.2388 0.0232 -1.0000 -1.0000 1023013 1580559026.30 151.4789 59.9992 32.0000 1.9884 1.9890 417.9176 418.0708 0.0231 -1.0000 -1.0000 1023091 1580559026.40 151.4789 59.9992 32.0000 1.9882 1.9888 417.9378 418.0921 0.0232 -1.0000 -1.0000 1023153 1580559026.50 151.4789 59.9992 32.0000 1.9869 1.9875 418.0534 418.2070 0.0230 -1.0000 -1.0000 1023216 1580559026.60 151.5214 59.9992 32.0000 1.9876 1.9882 418.1364 418.2903 0.0231 -1.0000 -1.0000 1023294 1580559026.70 151.5214 59.9992 32.0000 1.9873 1.9879 418.0998 418.2541 0.0232 -1.0000 -1.0000 1023763 1580559026.80 151.5214 59.9992 32.0000 1.9876 1.9882 418.1070 418.2603 0.0230 -1.0000 -1.0000 1023825 1580559026.90 151.5214 59.9992 32.0000 1.9874 1.9880 417.9583 418.1119 0.0231 -1.0000 -1.0000 1023903 1580559027.00 151.5214 59.9992 32.0000 1.9872 1.9878 418.0560 418.2098 0.0230 -1.0000 -1.0000 1023966 1580559027.10 151.5488 59.9992 32.0000 1.9865 1.9871 418.1120 418.2649 0.0229 -1.0000 -1.0000 1024044 1580559027.20 151.5625 59.9992 32.0000 1.9869 1.9875 418.1184 418.2717 0.0230 -1.0000 -1.0000 1024106 1580559027.30 151.5625 59.9992 32.0000 1.9872 1.9878 417.9982 418.1531 0.0234 -1.0000 -1.0000 1024169 1580559027.40 151.5625 59.9992 32.0000 1.9878 1.9884 417.8473 418.0019 0.0232 -1.0000 -1.0000 1024263 1580559027.50 151.5625 59.9992 32.0000 1.9872 1.9878 417.9242 418.0777 0.0231 -1.0000 -1.0000 1024325 1580559027.60 151.5625 59.9992 32.0000 1.9876 1.9882 418.0147 418.1682 0.0230 -1.0000 -1.0000 1024388 1580559027.70 151.5625 59.9992 32.0000 1.9874 1.9880 418.1690 418.3214 0.0229 -1.0000 -1.0000 1024466 1580559027.80 151.5450 59.9992 32.0000 1.9879 1.9885 418.1472 418.3007 0.0231 -1.0000 -1.0000 1024528 1580559027.90 151.5434 59.9992 32.0000 1.9882 1.9888 418.0174 418.1713 0.0231 -1.0000 -1.0000 1024606 1580559028.00 151.5434 59.9992 32.0000 1.9879 1.9885 418.0395 418.1931 0.0230 -1.0000 -1.0000 1024669 1580559028.10 151.5434 59.9992 32.0000 1.9875 1.9881 418.1316 418.2846 0.0230 -1.0000 -1.0000 1024731 1580559028.20 151.5434 59.9992 32.0000 1.9865 1.9871 418.1462 418.3008 0.0233 -1.0000 -1.0000 1024966 1580559028.30 151.5302 59.9992 32.0000 1.9871 1.9877 418.1042 418.2590 0.0232 -1.0000 -1.0000 1025028 1580559028.40 151.4430 59.9992 32.0000 1.9871 1.9877 417.8891 418.0425 0.0230 -1.0000 -1.0000 1025106 1580559028.50 151.4430 59.9992 32.0000 1.9875 1.9881 417.8597 418.0126 0.0230 -1.0000 -1.0000 1025169 1580559028.60 151.4430 59.9992 32.0000 1.9871 1.9877 417.9361 418.0898 0.0231 -1.0000 -1.0000 1025247 1580559028.70 151.4430 59.9992 32.0000 1.9874 1.9880 418.0394 418.1935 0.0232 -1.0000 -1.0000 1025310 1580559028.80 151.4430 59.9992 32.0000 1.9872 1.9878 418.0950 418.2487 0.0230 -1.0000 -1.0000 1025497 1580559028.90 151.4416 59.9992 32.0000 1.9879 1.9885 417.9576 418.1109 0.0230 -1.0000 -1.0000 1025575 1580559029.00 151.4416 59.9992 32.0000 1.9875 1.9881 417.9095 418.0622 0.0229 -1.0000 -1.0000 1025638 1580559029.10 151.4416 59.9992 32.0000 1.9876 1.9882 418.0754 418.2283 0.0230 -1.0000 -1.0000 1025700 1580559029.20 151.4416 59.9992 32.0000 1.9873 1.9879 418.1266 418.2807 0.0232 -1.0000 -1.0000 1025778 1580559029.30 151.4416 59.9992 32.0000 1.9869 1.9875 418.0543 418.2083 0.0230 -1.0000 -1.0000 1026216 1580559029.40 151.4416 59.9992 32.0000 1.9869 1.9875 417.9230 418.0762 0.0230 -1.0000 -1.0000 1026278 1580559029.50 151.4662 59.9992 32.0000 1.9876 1.9882 417.9022 418.0556 0.0230 -1.0000 -1.0000 1026341 1580559029.60 151.4662 59.9992 32.0000 1.9871 1.9877 418.0800 418.2325 0.0229 -1.0000 -1.0000 1026403 1580559029.70 151.4662 59.9992 32.0000 1.9880 1.9886 418.0859 418.2392 0.0230 -1.0000 -1.0000 1026481 1580559029.80 151.4662 59.9992 32.0000 1.9880 1.9886 418.0356 418.1897 0.0231 -1.0000 -1.0000 1026700 1580559029.90 151.4662 59.9992 32.0000 1.9881 1.9887 417.9086 418.0622 0.0231 -1.0000 -1.0000 1026763 1580559030.00 151.4678 59.9993 32.0000 1.9872 1.9878 417.8980 418.0518 0.0231 -1.0000 -1.0000 1026841 1580559030.10 151.4944 60.0003 32.0000 1.9871 1.9877 417.9335 418.0872 0.0230 -1.0000 -1.0000 1026919 1580559030.20 151.4944 60.0003 32.0000 1.9873 1.9879 418.0054 418.1589 0.0231 -1.0000 -1.0000 1026981 1580559030.30 151.4944 60.0003 32.0000 1.9877 1.9883 417.8487 418.0026 0.0231 -1.0000 -1.0000 1027059 1580559030.40 151.4944 60.0003 32.0000 1.9878 1.9884 417.8919 418.0466 0.0232 -1.0000 -1.0000 1027122 1580559030.50 151.4944 60.0003 32.0000 1.9865 1.9871 418.0143 418.1680 0.0231 -1.0000 -1.0000 1027184 1580559030.60 151.4856 60.0003 32.0000 1.9859 1.9865 418.1449 418.2995 0.0232 -1.0000 -1.0000 1027263 1580559030.70 151.4845 60.0003 32.0000 1.9863 1.9869 418.0622 418.2168 0.0231 -1.0000 -1.0000 1027325 1580559030.80 151.4845 60.0003 32.0000 1.9870 1.9876 417.9916 418.1442 0.0229 -1.0000 -1.0000 1027591 1580559030.90 151.4845 60.0003 32.0000 1.9878 1.9884 417.9864 418.1396 0.0230 -1.0000 -1.0000 1027669 1580559031.00 151.4845 60.0003 32.0000 1.9873 1.9879 417.9808 418.1348 0.0231 -1.0000 -1.0000 1027731 1580559031.10 151.4845 60.0003 32.0000 1.9871 1.9877 418.0814 418.2349 0.0230 -1.0000 -1.0000 1027809 1580559031.20 151.4650 60.0003 32.0000 1.9862 1.9868 418.0886 418.2424 0.0231 -1.0000 -1.0000 1027872 1580559031.30 151.4650 60.0003 32.0000 1.9871 1.9877 418.0957 418.2494 0.0231 -1.0000 -1.0000 1028122 1580559031.40 151.4650 60.0003 32.0000 1.9878 1.9884 418.0006 418.1544 0.0231 -1.0000 -1.0000 1028200 1580559031.50 151.4650 60.0003 32.0000 1.9873 1.9879 418.1509 418.3050 0.0231 -1.0000 -1.0000 1028263 1580559031.60 151.4650 60.0003 32.0000 1.9874 1.9880 418.1442 418.2976 0.0231 -1.0000 -1.0000 1028325 1580559031.70 151.4650 60.0003 32.0000 1.9880 1.9886 418.0847 418.2380 0.0229 -1.0000 -1.0000 1028403 1580559031.80 151.4977 60.0003 32.0000 1.9877 1.9883 417.9767 418.1303 0.0231 -1.0000 -1.0000 1028981 1580559031.90 151.4977 60.0003 32.0000 1.9887 1.9893 417.9316 418.0852 0.0230 -1.0000 -1.0000 1029044 1580559032.00 151.4977 60.0003 32.0000 1.9877 1.9883 417.9678 418.1215 0.0231 -1.0000 -1.0000 1029122 1580559032.10 151.4977 60.0003 32.0000 1.9871 1.9877 418.1477 418.3004 0.0229 -1.0000 -1.0000 1029184 1580559032.20 151.4977 60.0003 32.0000 1.9870 1.9876 418.1281 418.2824 0.0231 -1.0000 -1.0000 1029263 1580559032.30 151.5675 60.0003 32.0000 1.9880 1.9886 417.9341 418.0880 0.0231 -1.0000 -1.0000 1029341 1580559032.40 151.5675 60.0003 32.0000 1.9882 1.9888 417.9575 418.1099 0.0230 -1.0000 -1.0000 1029403 1580559032.50 151.5675 60.0003 32.0000 1.9869 1.9875 418.1760 418.3305 0.0231 -1.0000 -1.0000 1029466 1580559032.60 151.5675 60.0003 32.0000 1.9871 1.9877 418.1732 418.3266 0.0231 -1.0000 -1.0000 1029529 1580559032.70 151.5675 60.0003 32.0000 1.9874 1.9880 418.0136 418.1674 0.0231 -1.0000 -1.0000 1029591 1580559032.80 151.5331 60.0003 32.0000 1.9874 1.9880 417.8647 418.0199 0.0233 -1.0000 -1.0000 1029654 1580559032.90 151.5017 60.0003 32.0000 1.9876 1.9882 417.8818 418.0363 0.0231 -1.0000 -1.0000 1029731 1580559033.00 151.5017 60.0003 32.0000 1.9875 1.9881 417.9959 418.1488 0.0230 -1.0000 -1.0000 1029794 1580559033.10 151.5017 60.0003 32.0000 1.9869 1.9875 418.0861 418.2394 0.0230 -1.0000 -1.0000 1029872 1580559033.20 151.5017 60.0003 32.0000 1.9871 1.9877 418.0767 418.2306 0.0231 -1.0000 -1.0000 1029935 1580559033.30 151.4207 60.0003 32.0000 1.9868 1.9874 417.9957 418.1495 0.0231 -1.0000 -1.0000 1029997 1580559033.40 151.4045 60.0003 32.0000 1.9872 1.9878 417.8678 418.0221 0.0231 -1.0000 -1.0000 1030075 1580559033.50 151.4045 60.0003 32.0000 1.9875 1.9881 417.9006 418.0540 0.0230 -1.0000 -1.0000 1030138 1580559033.60 151.4045 60.0003 32.0000 1.9866 1.9872 418.1630 418.3169 0.0231 -1.0000 -1.0000 1030200 1580559033.70 151.4045 60.0003 32.0000 1.9874 1.9880 418.1504 418.3048 0.0231 -1.0000 -1.0000 1030263 1580559033.80 151.4045 60.0003 32.0000 1.9868 1.9874 418.0183 418.1711 0.0229 -1.0000 -1.0000 1030325 1580559033.90 151.4140 60.0003 32.0000 1.9877 1.9883 417.8529 418.0065 0.0231 -1.0000 -1.0000 1030763 1580559034.00 151.4666 60.0003 32.0000 1.9878 1.9884 417.9028 418.0570 0.0231 -1.0000 -1.0000 1030841 1580559034.10 151.4666 60.0003 32.0000 1.9870 1.9876 418.1074 418.2620 0.0232 -1.0000 -1.0000 1030888 1580559034.20 151.4666 60.0003 32.0000 1.9870 1.9876 418.0524 418.2061 0.0231 -1.0000 -1.0000 1030966 1580559034.30 151.4666 60.0003 32.0000 1.9871 1.9877 418.0854 418.2383 0.0229 -1.0000 -1.0000 1031028 1580559034.40 151.4666 60.0003 32.0000 1.9881 1.9887 417.9440 418.0971 0.0231 -1.0000 -1.0000 1031325 1580559034.50 151.4666 60.0003 32.0000 1.9883 1.9889 417.9193 418.0737 0.0231 -1.0000 -1.0000 1031388 1580559034.60 151.5225 60.0005 32.0000 1.9880 1.9886 417.9617 418.1149 0.0230 -1.0000 -1.0000 1031450 1580559034.70 151.5225 60.0005 32.0000 1.9874 1.9880 418.0812 418.2340 0.0230 -1.0000 -1.0000 1031528 1580559034.80 151.5225 60.0005 32.0000 1.9881 1.9887 418.0933 418.2471 0.0231 -1.0000 -1.0000 1031591 1580559034.90 151.5225 60.0005 32.0000 1.9886 1.9892 417.9162 418.0698 0.0231 -1.0000 -1.0000 1031778 1580559035.00 151.5225 60.0005 32.0000 1.9872 1.9878 417.9396 418.0930 0.0230 -1.0000 -1.0000 1031841 1580559035.10 151.5198 60.0005 32.0000 1.9865 1.9871 418.1426 418.2970 0.0232 -1.0000 -1.0000 1031903 1580559035.20 151.5126 60.0005 32.0000 1.9868 1.9874 418.2026 418.3559 0.0229 -1.0000 -1.0000 1031966 1580559035.30 151.5126 60.0005 32.0000 1.9874 1.9880 418.0009 418.1544 0.0230 -1.0000 -1.0000 1032028 1580559035.40 151.5126 60.0005 32.0000 1.9875 1.9881 417.9125 418.0655 0.0230 -1.0000 -1.0000 1032107 1580559035.50 151.5126 60.0005 32.0000 1.9872 1.9878 417.9488 418.1034 0.0232 -1.0000 -1.0000 1032278 1580559035.60 151.5126 60.0005 32.0000 1.9873 1.9879 418.0415 418.1958 0.0231 -1.0000 -1.0000 1032341 1580559035.70 151.4072 60.0005 32.0000 1.9873 1.9879 418.1538 418.3071 0.0230 -1.0000 -1.0000 1032419 1580559035.80 151.4072 60.0005 32.0000 1.9871 1.9877 417.9355 418.0886 0.0230 -1.0000 -1.0000 1032481 1580559035.90 151.4072 60.0005 32.0000 1.9875 1.9881 417.9433 418.0977 0.0232 -1.0000 -1.0000 1032544 1580559036.00 151.4072 60.0005 32.0000 1.9882 1.9888 417.9692 418.1237 0.0232 -1.0000 -1.0000 1032778 1580559036.10 151.4072 60.0005 32.0000 1.9866 1.9872 418.1231 418.2771 0.0231 -1.0000 -1.0000 1032841 1580559036.20 151.3998 60.0005 32.0000 1.9876 1.9882 418.1517 418.3051 0.0231 -1.0000 -1.0000 1032903 1580559036.30 151.3986 60.0005 32.0000 1.9878 1.9884 417.9910 418.1449 0.0231 -1.0000 -1.0000 1032981 1580559036.40 151.3986 60.0005 32.0000 1.9881 1.9887 417.9446 418.0976 0.0230 -1.0000 -1.0000 1033044 1580559036.50 151.3986 60.0005 32.0000 1.9874 1.9880 417.9112 418.0652 0.0231 -1.0000 -1.0000 1034013 1580559036.60 151.3986 60.0005 32.0000 1.9869 1.9875 418.1052 418.2589 0.0231 -1.0000 -1.0000 1034091 1580559036.70 151.3986 60.0005 32.0000 1.9868 1.9874 418.2012 418.3552 0.0231 -1.0000 -1.0000 1034154 1580559036.80 151.4818 60.0005 32.0000 1.9871 1.9877 418.1165 418.2706 0.0231 -1.0000 -1.0000 1034216 1580559036.90 151.5222 60.0005 32.0000 1.9875 1.9881 418.0484 418.2020 0.0231 -1.0000 -1.0000 1034294 1580559037.00 151.5222 60.0005 32.0000 1.9873 1.9879 417.9807 418.1347 0.0231 -1.0000 -1.0000 1034356 1580559037.10 151.5222 60.0005 32.0000 1.9867 1.9873 418.0845 418.2382 0.0231 -1.0000 -1.0000 1034435 1580559037.20 151.5222 60.0005 32.0000 1.9863 1.9869 418.1468 418.3011 0.0232 -1.0000 -1.0000 1034606 1580559037.30 151.5222 60.0005 32.0000 1.9868 1.9874 418.0530 418.2065 0.0230 -1.0000 -1.0000 1034669 1580559037.40 151.4938 60.0005 32.0000 1.9867 1.9873 418.0257 418.1794 0.0231 -1.0000 -1.0000 1034747 1580559037.50 151.4938 60.0005 32.0000 1.9877 1.9883 417.8523 418.0056 0.0230 -1.0000 -1.0000 1034809 1580559037.60 151.4938 60.0005 32.0000 1.9873 1.9879 417.8070 417.9601 0.0231 -1.0000 -1.0000 1034872 1580559037.70 151.4938 60.0005 32.0000 1.9868 1.9874 418.0550 418.2097 0.0233 -1.0000 -1.0000 1034950 1580559037.80 151.4938 60.0005 32.0000 1.9863 1.9869 418.1934 418.3476 0.0231 -1.0000 -1.0000 1035013 1580559037.90 151.4801 60.0005 32.0000 1.9868 1.9874 418.1168 418.2699 0.0230 -1.0000 -1.0000 1035075 1580559038.00 151.4692 60.0005 32.0000 1.9875 1.9881 417.9983 418.1516 0.0230 -1.0000 -1.0000 1035138 1580559038.10 151.4692 60.0005 32.0000 1.9873 1.9879 417.8823 418.0351 0.0230 -1.0000 -1.0000 1035216 1580559038.20 151.4692 60.0005 32.0000 1.9868 1.9874 418.0947 418.2478 0.0230 -1.0000 -1.0000 1035278 1580559038.30 151.4692 60.0005 32.0000 1.9869 1.9875 418.1218 418.2764 0.0233 -1.0000 -1.0000 1035357 1580559038.40 151.4692 60.0005 32.0000 1.9872 1.9878 418.0489 418.2029 0.0231 -1.0000 -1.0000 1035419 1580559038.50 151.4692 60.0005 32.0000 1.9879 1.9885 418.0040 418.1573 0.0232 -1.0000 -1.0000 1035481 1580559038.60 151.4692 60.0005 32.0000 1.9877 1.9883 417.9679 418.1230 0.0232 -1.0000 -1.0000 1035544 1580559038.70 151.4692 60.0005 32.0000 1.9871 1.9877 418.0325 418.1858 0.0230 -1.0000 -1.0000 1035607 1580559038.80 151.4692 60.0005 32.0000 1.9866 1.9872 418.2457 418.3990 0.0230 -1.0000 -1.0000 1035669 1580559038.90 151.4692 60.0005 32.0000 1.9868 1.9874 418.1655 418.3193 0.0231 -1.0000 -1.0000 1035747 1580559039.00 151.5493 60.0005 32.0000 1.9866 1.9872 418.0421 418.1952 0.0230 -1.0000 -1.0000 1035809 1580559039.10 151.5493 60.0005 32.0000 1.9872 1.9878 418.0234 418.1774 0.0232 -1.0000 -1.0000 1036341 1580559039.20 151.5493 60.0005 32.0000 1.9870 1.9876 418.0487 418.2034 0.0232 -1.0000 -1.0000 1036403 1580559039.30 151.5493 60.0005 32.0000 1.9869 1.9875 418.1434 418.2966 0.0230 -1.0000 -1.0000 1036466 1580559039.40 151.5493 60.0005 32.0000 1.9872 1.9878 418.0807 418.2349 0.0232 -1.0000 -1.0000 1036544 1580559039.50 151.5493 60.0005 32.0000 1.9880 1.9886 417.9657 418.1193 0.0230 -1.0000 -1.0000 1036606 1580559039.60 151.5365 60.0005 32.0000 1.9873 1.9879 417.8461 417.9985 0.0229 -1.0000 -1.0000 1036669 1580559039.70 151.5365 60.0005 32.0000 1.9863 1.9869 417.9485 418.1014 0.0230 -1.0000 -1.0000 1036731 1580559039.80 151.5365 60.0005 32.0000 1.9871 1.9877 418.0604 418.2136 0.0230 -1.0000 -1.0000 1036794 1580559039.90 151.5365 60.0005 32.0000 1.9868 1.9874 418.1989 418.3532 0.0232 -1.0000 -1.0000 1036856 1580559040.00 151.5365 60.0005 32.0000 1.9876 1.9882 418.0716 418.2259 0.0231 -1.0000 -1.0000 1036935 1580559040.10 151.5057 60.0000 32.0000 1.9882 1.9888 417.9096 418.0630 0.0231 -1.0000 -1.0000 1036997 1580559040.20 151.4948 59.9998 32.0000 1.9867 1.9873 417.9111 418.0656 0.0232 -1.0000 -1.0000 1037059 1580559040.30 151.4948 59.9998 32.0000 1.9866 1.9872 418.0897 418.2435 0.0231 -1.0000 -1.0000 1037138 1580559040.40 151.4948 59.9998 32.0000 1.9872 1.9878 418.2130 418.3661 0.0229 -1.0000 -1.0000 1037200 1580559040.50 151.4948 59.9998 32.0000 1.9874 1.9880 418.1742 418.3262 0.0229 -1.0000 -1.0000 1037263 1580559040.60 151.4948 59.9998 32.0000 1.9877 1.9883 417.9060 418.0597 0.0231 -1.0000 -1.0000 1037325 1580559040.70 151.4594 59.9998 32.0000 1.9877 1.9883 417.9347 418.0881 0.0230 -1.0000 -1.0000 1037388 1580559040.80 151.4594 59.9998 32.0000 1.9870 1.9876 418.2140 418.3687 0.0231 -1.0000 -1.0000 1037481 1580559040.90 151.4594 59.9998 32.0000 1.9876 1.9882 418.1540 418.3079 0.0231 -1.0000 -1.0000 1037559 1580559041.00 151.4594 59.9998 32.0000 1.9875 1.9881 418.0895 418.2438 0.0231 -1.0000 -1.0000 1037622 1580559041.10 151.4594 59.9998 32.0000 1.9879 1.9885 418.0698 418.2236 0.0231 -1.0000 -1.0000 1037763 1580559041.20 151.4594 59.9998 32.0000 1.9870 1.9876 417.9513 418.1048 0.0230 -1.0000 -1.0000 1037825 1580559041.30 151.4471 59.9998 32.0000 1.9879 1.9885 417.9173 418.0712 0.0231 -1.0000 -1.0000 1037888 1580559041.40 151.4471 59.9998 32.0000 1.9876 1.9882 418.2413 418.3948 0.0231 -1.0000 -1.0000 1037966 1580559041.50 151.4471 59.9998 32.0000 1.9877 1.9883 418.1955 418.3493 0.0231 -1.0000 -1.0000 1038028 1580559041.60 151.4471 59.9998 32.0000 1.9876 1.9882 418.0668 418.2198 0.0230 -1.0000 -1.0000 1038247 1580559041.70 151.4471 59.9998 32.0000 1.9875 1.9881 417.9311 418.0852 0.0231 -1.0000 -1.0000 1038325 1580559041.80 151.5157 59.9998 32.0000 1.9875 1.9881 418.0696 418.2239 0.0232 -1.0000 -1.0000 1038388 1580559041.90 151.5157 59.9998 32.0000 1.9877 1.9883 418.1264 418.2804 0.0231 -1.0000 -1.0000 1038450 1580559042.00 151.5157 59.9998 32.0000 1.9873 1.9879 418.2373 418.3915 0.0231 -1.0000 -1.0000 1038513 1580559042.10 151.5157 59.9998 32.0000 1.9876 1.9882 418.1121 418.2658 0.0231 -1.0000 -1.0000 1038747 1580559042.20 151.5157 59.9998 32.0000 1.9876 1.9882 418.0016 418.1551 0.0231 -1.0000 -1.0000 1038809 1580559042.30 151.5231 59.9998 32.0000 1.9873 1.9879 417.9150 418.0691 0.0232 -1.0000 -1.0000 1038888 1580559042.40 151.5668 59.9998 32.0000 1.9875 1.9881 418.0901 418.2434 0.0230 -1.0000 -1.0000 1038935 1580559042.50 151.5668 59.9998 32.0000 1.9875 1.9881 418.1118 418.2656 0.0231 -1.0000 -1.0000 1038997 1580559042.60 151.5668 59.9998 32.0000 1.9884 1.9890 418.0612 418.2153 0.0231 -1.0000 -1.0000 1039075 1580559042.70 151.5668 59.9998 32.0000 1.9878 1.9884 417.9534 418.1068 0.0230 -1.0000 -1.0000 1039481 1580559042.80 151.5668 59.9998 32.0000 1.9877 1.9883 418.0422 418.1961 0.0231 -1.0000 -1.0000 1039544 1580559042.90 151.5760 59.9998 32.0000 1.9868 1.9874 418.0903 418.2437 0.0230 -1.0000 -1.0000 1039622 1580559043.00 151.5760 59.9998 32.0000 1.9871 1.9877 418.1748 418.3284 0.0231 -1.0000 -1.0000 1039684 1580559043.10 151.5760 59.9998 32.0000 1.9880 1.9886 418.0982 418.2518 0.0231 -1.0000 -1.0000 1039763 1580559043.20 151.5760 59.9998 32.0000 1.9876 1.9882 418.0519 418.2059 0.0231 -1.0000 -1.0000 1039997 1580559043.30 151.5760 59.9998 32.0000 1.9873 1.9879 418.0257 418.1789 0.0230 -1.0000 -1.0000 1040059 1580559043.40 151.5572 59.9998 32.0000 1.9868 1.9874 418.1467 418.3008 0.0231 -1.0000 -1.0000 1040138 1580559043.50 151.4303 59.9998 32.0000 1.9866 1.9872 418.1921 418.3460 0.0231 -1.0000 -1.0000 1040200 1580559043.60 151.4303 59.9998 32.0000 1.9874 1.9880 418.0517 418.2055 0.0231 -1.0000 -1.0000 1040263 1580559043.70 151.4303 59.9998 32.0000 1.9878 1.9884 417.8702 418.0235 0.0230 -1.0000 -1.0000 1040544 1580559043.80 151.4303 59.9998 32.0000 1.9869 1.9875 418.1897 418.3431 0.0231 -1.0000 -1.0000 1040606 1580559043.90 151.4303 59.9998 32.0000 1.9871 1.9877 418.1751 418.3295 0.0231 -1.0000 -1.0000 1040669 1580559044.00 151.4884 59.9998 32.0000 1.9874 1.9880 418.0780 418.2312 0.0230 -1.0000 -1.0000 1040747 1580559044.10 151.4884 59.9998 32.0000 1.9877 1.9883 418.0189 418.1714 0.0230 -1.0000 -1.0000 1040809 1580559044.20 151.4884 59.9998 32.0000 1.9874 1.9880 417.9138 418.0665 0.0229 -1.0000 -1.0000 1040981 1580559044.30 151.4884 59.9998 32.0000 1.9875 1.9881 417.9282 418.0818 0.0231 -1.0000 -1.0000 1041044 1580559044.40 151.4884 59.9998 32.0000 1.9874 1.9880 418.1621 418.3161 0.0231 -1.0000 -1.0000 1041106 1580559044.50 151.4920 59.9998 32.0000 1.9869 1.9875 418.1536 418.3081 0.0232 -1.0000 -1.0000 1041184 1580559044.60 151.5627 59.9992 32.0000 1.9878 1.9884 418.1605 418.3142 0.0231 -1.0000 -1.0000 1041263 1580559044.70 151.5627 59.9992 32.0000 1.9871 1.9877 418.0945 418.2485 0.0230 -1.0000 -1.0000 1041497 1580559044.80 151.5627 59.9992 32.0000 1.9877 1.9883 418.0765 418.2293 0.0229 -1.0000 -1.0000 1041559 1580559044.90 151.5627 59.9992 32.0000 1.9871 1.9877 418.1241 418.2779 0.0231 -1.0000 -1.0000 1041622 1580559045.00 151.5627 59.9992 32.0000 1.9871 1.9877 418.1376 418.2912 0.0231 -1.0000 -1.0000 1041684 1580559045.10 151.5260 59.9992 32.0000 1.9878 1.9884 417.9901 418.1439 0.0231 -1.0000 -1.0000 1041763 1580559045.20 151.5249 59.9992 32.0000 1.9867 1.9873 417.9230 418.0756 0.0229 -1.0000 -1.0000 1042638 1580559045.30 151.5249 59.9992 32.0000 1.9869 1.9875 417.9595 418.1127 0.0230 -1.0000 -1.0000 1042700 1580559045.40 151.5249 59.9992 32.0000 1.9868 1.9874 418.1740 418.3277 0.0231 -1.0000 -1.0000 1042763 1580559045.50 151.5249 59.9992 32.0000 1.9866 1.9872 418.1597 418.3125 0.0230 -1.0000 -1.0000 1042841 1580559045.60 151.4983 59.9992 32.0000 1.9874 1.9880 418.0275 418.1811 0.0231 -1.0000 -1.0000 1042903 1580559045.70 151.4201 59.9992 32.0000 1.9877 1.9883 417.9686 418.1219 0.0230 -1.0000 -1.0000 1042966 1580559045.80 151.4201 59.9992 32.0000 1.9872 1.9878 418.1246 418.2781 0.0231 -1.0000 -1.0000 1043028 1580559045.90 151.4201 59.9992 32.0000 1.9874 1.9880 418.0728 418.2268 0.0231 -1.0000 -1.0000 1043091 1580559046.00 151.4201 59.9992 32.0000 1.9874 1.9880 417.9902 418.1438 0.0231 -1.0000 -1.0000 1043169 1580559046.10 151.4201 59.9992 32.0000 1.9876 1.9882 417.9793 418.1319 0.0229 -1.0000 -1.0000 1043231 1580559046.20 151.5142 59.9992 32.0000 1.9869 1.9875 418.1339 418.2874 0.0230 -1.0000 -1.0000 1043294 1580559046.30 151.5142 59.9992 32.0000 1.9875 1.9881 418.1615 418.3156 0.0232 -1.0000 -1.0000 1043372 1580559046.40 151.5142 59.9992 32.0000 1.9873 1.9879 418.0862 418.2398 0.0231 -1.0000 -1.0000 1043435 1580559046.50 151.5142 59.9992 32.0000 1.9883 1.9889 417.9655 418.1203 0.0232 -1.0000 -1.0000 1043497 1580559046.60 151.5142 59.9992 32.0000 1.9869 1.9875 417.9873 418.1418 0.0232 -1.0000 -1.0000 1043559 1580559046.70 151.5205 59.9992 32.0000 1.9870 1.9876 418.0509 418.2044 0.0231 -1.0000 -1.0000 1043622 1580559046.80 151.5279 59.9992 32.0000 1.9860 1.9866 418.1373 418.2911 0.0231 -1.0000 -1.0000 1043684 1580559046.90 151.5279 59.9992 32.0000 1.9871 1.9877 418.1439 418.2984 0.0232 -1.0000 -1.0000 1043763 1580559047.00 151.5279 59.9992 32.0000 1.9878 1.9884 417.9039 418.0566 0.0230 -1.0000 -1.0000 1043825 1580559047.10 151.5279 59.9992 32.0000 1.9878 1.9884 417.9753 418.1289 0.0231 -1.0000 -1.0000 1043903 1580559047.20 151.5279 59.9992 32.0000 1.9863 1.9869 418.0936 418.2484 0.0233 -1.0000 -1.0000 1043966 1580559047.30 151.5279 59.9992 32.0000 1.9871 1.9877 418.1409 418.2935 0.0230 -1.0000 -1.0000 1044028 1580559047.40 151.4610 59.9992 32.0000 1.9871 1.9877 418.0486 418.2020 0.0230 -1.0000 -1.0000 1044091 1580559047.50 151.4610 59.9992 32.0000 1.9876 1.9882 417.8790 418.0327 0.0231 -1.0000 -1.0000 1044154 1580559047.60 151.4610 59.9992 32.0000 1.9876 1.9882 417.8275 417.9811 0.0230 -1.0000 -1.0000 1044216 1580559047.70 151.4610 59.9992 32.0000 1.9871 1.9877 418.0004 418.1534 0.0230 -1.0000 -1.0000 1044294 1580559047.80 151.4610 59.9992 32.0000 1.9866 1.9872 418.1818 418.3354 0.0230 -1.0000 -1.0000 1044528 1580559047.90 151.5110 59.9992 32.0000 1.9873 1.9879 418.2064 418.3591 0.0230 -1.0000 -1.0000 1044575 1580559048.00 151.5186 59.9992 32.0000 1.9877 1.9883 418.0937 418.2474 0.0231 -1.0000 -1.0000 1044653 1580559048.10 151.5186 59.9992 32.0000 1.9879 1.9885 417.9933 418.1460 0.0229 -1.0000 -1.0000 1044716 1580559048.20 151.5186 59.9992 32.0000 1.9871 1.9877 418.0735 418.2269 0.0230 -1.0000 -1.0000 1044778 1580559048.30 151.5186 59.9992 32.0000 1.9872 1.9878 418.1177 418.2707 0.0229 -1.0000 -1.0000 1045059 1580559048.40 151.5167 59.9992 32.0000 1.9870 1.9876 418.0859 418.2394 0.0230 -1.0000 -1.0000 1045122 1580559048.50 151.5130 59.9992 32.0000 1.9883 1.9889 418.0058 418.1599 0.0231 -1.0000 -1.0000 1045184 1580559048.60 151.5130 59.9992 32.0000 1.9890 1.9896 417.9814 418.1348 0.0230 -1.0000 -1.0000 1045263 1580559048.70 151.5130 59.9992 32.0000 1.9886 1.9892 417.9931 418.1457 0.0230 -1.0000 -1.0000 1045325 1580559048.80 151.5130 59.9992 32.0000 1.9879 1.9885 418.0578 418.2117 0.0231 -1.0000 -1.0000 1045497 1580559048.90 151.5130 59.9992 32.0000 1.9876 1.9882 418.1799 418.3336 0.0231 -1.0000 -1.0000 1045575 1580559049.00 151.5526 59.9992 32.0000 1.9883 1.9889 418.0471 418.2014 0.0232 -1.0000 -1.0000 1045638 1580559049.10 151.5526 59.9992 32.0000 1.9883 1.9889 417.9384 418.0926 0.0231 -1.0000 -1.0000 1045716 1580559049.20 151.5526 59.9992 32.0000 1.9880 1.9886 418.1175 418.2710 0.0230 -1.0000 -1.0000 1045778 1580559049.30 151.5526 59.9992 32.0000 1.9870 1.9876 418.2263 418.3789 0.0229 -1.0000 -1.0000 1046044 1580559049.40 151.5526 59.9992 32.0000 1.9875 1.9881 418.1798 418.3330 0.0230 -1.0000 -1.0000 1046122 1580559049.50 151.5536 59.9992 32.0000 1.9883 1.9889 418.0445 418.1976 0.0230 -1.0000 -1.0000 1046184 1580559049.60 151.5733 59.9995 32.0000 1.9880 1.9886 417.9546 418.1079 0.0230 -1.0000 -1.0000 1046247 1580559049.70 151.5733 59.9995 32.0000 1.9878 1.9884 418.0447 418.1981 0.0231 -1.0000 -1.0000 1046325 1580559049.80 151.5733 59.9995 32.0000 1.9878 1.9884 418.1372 418.2912 0.0231 -1.0000 -1.0000 1046591 1580559049.90 151.5733 59.9995 32.0000 1.9870 1.9876 418.1506 418.3040 0.0230 -1.0000 -1.0000 1046653 1580559050.00 151.5733 59.9995 32.0000 1.9883 1.9889 418.1623 418.3159 0.0231 -1.0000 -1.0000 1046716 1580559050.10 151.5584 59.9995 32.0000 1.9884 1.9890 417.9922 418.1463 0.0231 -1.0000 -1.0000 1046778 1580559050.20 151.5584 59.9995 32.0000 1.9885 1.9891 417.9945 418.1488 0.0232 -1.0000 -1.0000 1046841 1580559050.30 151.5584 59.9995 32.0000 1.9882 1.9888 418.0419 418.1961 0.0232 -1.0000 -1.0000 1047028 1580559050.40 151.5584 59.9995 32.0000 1.9869 1.9875 418.1938 418.3476 0.0231 -1.0000 -1.0000 1047091 1580559050.50 151.5584 59.9995 32.0000 1.9876 1.9882 418.1787 418.3317 0.0230 -1.0000 -1.0000 1047153 1580559050.60 151.5584 59.9995 32.0000 1.9887 1.9893 418.0004 418.1534 0.0229 -1.0000 -1.0000 1047231 1580559050.70 151.4944 59.9995 32.0000 1.9881 1.9887 417.9464 418.1005 0.0232 -1.0000 -1.0000 1047294 1580559050.80 151.4944 59.9995 32.0000 1.9883 1.9889 418.0448 418.1986 0.0231 -1.0000 -1.0000 1047356 1580559050.90 151.4944 59.9995 32.0000 1.9869 1.9875 418.1123 418.2659 0.0231 -1.0000 -1.0000 1047747 1580559051.00 151.4944 59.9995 32.0000 1.9874 1.9880 418.1485 418.3027 0.0231 -1.0000 -1.0000 1047809 1580559051.10 151.4944 59.9995 32.0000 1.9881 1.9887 417.9694 418.1229 0.0230 -1.0000 -1.0000 1047872 1580559051.20 151.4880 59.9995 32.0000 1.9883 1.9889 417.9779 418.1312 0.0230 -1.0000 -1.0000 1047935 1580559051.30 151.4880 59.9995 32.0000 1.9885 1.9891 417.9040 418.0581 0.0231 -1.0000 -1.0000 1047997 1580559051.40 151.4880 59.9995 32.0000 1.9876 1.9882 418.0612 418.2151 0.0231 -1.0000 -1.0000 1048294 1580559051.50 151.4880 59.9995 32.0000 1.9874 1.9880 418.0872 418.2415 0.0231 -1.0000 -1.0000 1048356 1580559051.60 151.4880 59.9995 32.0000 1.9882 1.9888 417.9718 418.1254 0.0231 -1.0000 -1.0000 1048419 1580559051.70 151.4894 59.9995 32.0000 1.9879 1.9885 417.9013 418.0550 0.0231 -1.0000 -1.0000 1048481 1580559051.80 151.4926 59.9995 32.0000 1.9869 1.9875 418.0429 418.1966 0.0230 -1.0000 -1.0000 1048544 1580559051.90 151.4926 59.9995 32.0000 1.9866 1.9872 418.1867 418.3401 0.0230 -1.0000 -1.0000 1048778 1580559052.00 151.4926 59.9995 32.0000 1.9875 1.9881 418.1179 418.2719 0.0231 -1.0000 -1.0000 1048841 1580559052.10 151.4926 59.9995 32.0000 1.9874 1.9880 418.1641 418.3176 0.0230 -1.0000 -1.0000 1048903 1580559052.20 151.4926 59.9995 32.0000 1.9873 1.9879 417.9370 418.0904 0.0231 -1.0000 -1.0000 1048966 1580559052.30 151.5082 59.9995 32.0000 1.9879 1.9885 417.9300 418.0837 0.0231 -1.0000 -1.0000 1049044 1580559052.40 151.5082 59.9995 32.0000 1.9877 1.9883 417.8476 418.0018 0.0231 -1.0000 -1.0000 1049263 1580559052.50 151.5082 59.9995 32.0000 1.9870 1.9876 417.9477 418.1005 0.0230 -1.0000 -1.0000 1049325 1580559052.60 151.5082 59.9995 32.0000 1.9868 1.9874 418.0903 418.2438 0.0231 -1.0000 -1.0000 1049403 1580559052.70 151.5082 59.9995 32.0000 1.9878 1.9885 418.0347 418.1888 0.0231 -1.0000 -1.0000 1049466 1580559052.80 151.4896 59.9995 32.0000 1.9883 1.9889 417.9292 418.0834 0.0231 -1.0000 -1.0000 1049528 1580559052.90 151.4631 59.9995 32.0000 1.9879 1.9885 418.0173 418.1719 0.0233 -1.0000 -1.0000 1049606 1580559053.00 151.4631 59.9995 32.0000 1.9874 1.9880 418.0991 418.2530 0.0230 -1.0000 -1.0000 1049669 1580559053.10 151.4631 59.9995 32.0000 1.9868 1.9874 418.1176 418.2713 0.0232 -1.0000 -1.0000 1049732 1580559053.20 151.4631 59.9995 32.0000 1.9873 1.9879 418.0280 418.1825 0.0231 -1.0000 -1.0000 1049809 1580559053.30 151.4631 59.9995 32.0000 1.9884 1.9890 417.8996 418.0529 0.0230 -1.0000 -1.0000 1049872 1580559053.40 151.4562 59.9995 32.0000 1.9875 1.9881 417.9806 418.1339 0.0231 -1.0000 -1.0000 1050059 1580559053.50 151.4558 59.9995 32.0000 1.9873 1.9879 417.9947 418.1491 0.0232 -1.0000 -1.0000 1050122 1580559053.60 151.4558 59.9995 32.0000 1.9867 1.9873 418.1546 418.3081 0.0231 -1.0000 -1.0000 1050184 1580559053.70 151.4558 59.9995 32.0000 1.9869 1.9875 417.9603 418.1144 0.0230 -1.0000 -1.0000 1050263 1580559053.80 151.4558 59.9995 32.0000 1.9875 1.9881 417.8870 418.0397 0.0230 -1.0000 -1.0000 1050325 1580559053.90 151.4550 59.9995 32.0000 1.9884 1.9890 417.9715 418.1255 0.0231 -1.0000 -1.0000 1050497 1580559054.00 151.4431 59.9995 32.0000 1.9876 1.9882 418.2092 418.3632 0.0230 -1.0000 -1.0000 1050575 1580559054.10 151.4431 59.9995 32.0000 1.9868 1.9874 418.1054 418.2581 0.0229 -1.0000 -1.0000 1050638 1580559054.20 151.4431 59.9995 32.0000 1.9871 1.9877 418.0486 418.2022 0.0231 -1.0000 -1.0000 1050700 1580559054.30 151.4431 59.9995 32.0000 1.9873 1.9879 417.9699 418.1237 0.0231 -1.0000 -1.0000 1050763 1580559054.40 151.4431 59.9995 32.0000 1.9881 1.9887 417.9628 418.1162 0.0230 -1.0000 -1.0000 1051028 1580559054.50 151.4431 59.9995 32.0000 1.9885 1.9891 418.0474 418.2014 0.0231 -1.0000 -1.0000 1051091 1580559054.60 151.5447 60.0000 32.0000 1.9878 1.9884 418.1544 418.3081 0.0231 -1.0000 -1.0000 1051169 1580559054.70 151.5506 60.0000 32.0000 1.9868 1.9874 418.1813 418.3356 0.0231 -1.0000 -1.0000 1051231 1580559054.80 151.5506 60.0000 32.0000 1.9871 1.9877 417.9636 418.1167 0.0230 -1.0000 -1.0000 1051294 1580559054.90 151.5506 60.0000 32.0000 1.9874 1.9880 417.9963 418.1509 0.0232 -1.0000 -1.0000 1051356 1580559055.00 151.5506 60.0000 32.0000 1.9878 1.9884 418.0611 418.2150 0.0231 -1.0000 -1.0000 1051544 1580559055.10 151.5506 60.0000 32.0000 1.9867 1.9873 418.1598 418.3131 0.0230 -1.0000 -1.0000 1051606 1580559055.20 151.5698 60.0000 32.0000 1.9865 1.9871 418.0919 418.2455 0.0231 -1.0000 -1.0000 1051669 1580559055.30 151.5698 60.0000 32.0000 1.9873 1.9879 418.0285 418.1814 0.0229 -1.0000 -1.0000 1051732 1580559055.40 151.5698 60.0000 32.0000 1.9882 1.9888 417.8529 418.0071 0.0232 -1.0000 -1.0000 1051809 1580559055.50 151.5698 60.0000 32.0000 1.9877 1.9883 417.9123 418.0666 0.0232 -1.0000 -1.0000 1052028 1580559055.60 151.5698 60.0000 32.0000 1.9872 1.9878 418.0381 418.1913 0.0229 -1.0000 -1.0000 1052091 1580559055.70 151.5512 60.0000 32.0000 1.9865 1.9871 418.0647 418.2191 0.0232 -1.0000 -1.0000 1052169 1580559055.80 151.5265 60.0000 32.0000 1.9863 1.9869 418.0567 418.2099 0.0229 -1.0000 -1.0000 1052232 1580559055.90 151.5265 60.0000 32.0000 1.9870 1.9876 417.8915 418.0445 0.0230 -1.0000 -1.0000 1052294 1580559056.00 151.5265 60.0000 32.0000 1.9875 1.9881 417.8999 418.0540 0.0231 -1.0000 -1.0000 1052778 1580559056.10 151.5265 60.0000 32.0000 1.9873 1.9879 417.9681 418.1202 0.0228 -1.0000 -1.0000 1052841 1580559056.20 151.5265 60.0000 32.0000 1.9864 1.9870 418.0317 418.1841 0.0229 -1.0000 -1.0000 1052903 1580559056.30 151.5131 60.0000 32.0000 1.9870 1.9876 417.9928 418.1474 0.0231 -1.0000 -1.0000 1052981 1580559056.40 151.5131 60.0000 32.0000 1.9879 1.9885 417.9550 418.1083 0.0231 -1.0000 -1.0000 1053044 1580559056.50 151.5131 60.0000 32.0000 1.9875 1.9881 417.8906 418.0436 0.0229 -1.0000 -1.0000 1053278 1580559056.60 151.5131 60.0000 32.0000 1.9870 1.9876 417.9368 418.0900 0.0230 -1.0000 -1.0000 1053356 1580559056.70 151.5131 60.0000 32.0000 1.9866 1.9872 418.1438 418.2978 0.0231 -1.0000 -1.0000 1053403 1580559056.80 151.4554 60.0000 32.0000 1.9874 1.9880 418.0338 418.1872 0.0230 -1.0000 -1.0000 1053481 1580559056.90 151.4480 60.0000 32.0000 1.9876 1.9882 417.9786 418.1316 0.0230 -1.0000 -1.0000 1053544 1580559057.00 151.4480 60.0000 32.0000 1.9878 1.9884 417.9639 418.1179 0.0231 -1.0000 -1.0000 1053778 1580559057.10 151.4480 60.0000 32.0000 1.9868 1.9874 418.0643 418.2176 0.0230 -1.0000 -1.0000 1053856 1580559057.20 151.4480 60.0000 32.0000 1.9867 1.9873 418.0990 418.2520 0.0230 -1.0000 -1.0000 1053919 1580559057.30 151.4480 60.0000 32.0000 1.9867 1.9873 418.0483 418.2019 0.0230 -1.0000 -1.0000 1053981 1580559057.40 151.4355 60.0000 32.0000 1.9888 1.9894 417.8846 418.0379 0.0230 -1.0000 -1.0000 1054044 1580559057.50 151.4355 60.0000 32.0000 1.9877 1.9883 417.9006 418.0531 0.0229 -1.0000 -1.0000 1054278 1580559057.60 151.4355 60.0000 32.0000 1.9878 1.9884 417.9939 418.1477 0.0231 -1.0000 -1.0000 1054341 1580559057.70 151.4355 60.0000 32.0000 1.9871 1.9877 418.1013 418.2551 0.0231 -1.0000 -1.0000 1054419 1580559057.80 151.4355 60.0000 32.0000 1.9865 1.9871 418.1150 418.2691 0.0231 -1.0000 -1.0000 1054481 1580559057.90 151.4436 60.0000 32.0000 1.9882 1.9888 418.0610 418.2151 0.0231 -1.0000 -1.0000 1054544 1580559058.00 151.4436 60.0000 32.0000 1.9872 1.9878 418.0075 418.1617 0.0231 -1.0000 -1.0000 1054809 1580559058.10 151.4436 60.0000 32.0000 1.9880 1.9886 417.8239 417.9777 0.0232 -1.0000 -1.0000 1054872 1580559058.20 151.4436 60.0000 32.0000 1.9870 1.9876 418.0679 418.2226 0.0232 -1.0000 -1.0000 1054935 1580559058.30 151.4436 60.0000 32.0000 1.9872 1.9878 418.0649 418.2190 0.0231 -1.0000 -1.0000 1054997 1580559058.40 151.4436 60.0000 32.0000 1.9873 1.9879 418.0868 418.2405 0.0231 -1.0000 -1.0000 1055059 1580559058.50 151.5547 60.0000 32.0000 1.9879 1.9885 417.9599 418.1139 0.0231 -1.0000 -1.0000 1055247 1580559058.60 151.5547 60.0000 32.0000 1.9882 1.9888 417.9005 418.0535 0.0229 -1.0000 -1.0000 1055325 1580559058.70 151.5547 60.0000 32.0000 1.9869 1.9875 418.0205 418.1739 0.0230 -1.0000 -1.0000 1055388 1580559058.80 151.5547 60.0000 32.0000 1.9865 1.9871 418.0472 418.2005 0.0230 -1.0000 -1.0000 1055450 1580559058.90 151.5547 60.0000 32.0000 1.9879 1.9885 418.0158 418.1692 0.0230 -1.0000 -1.0000 1055528 1580559059.00 151.5133 60.0000 32.0000 1.9877 1.9883 417.9146 418.0677 0.0230 -1.0000 -1.0000 1056013 1580559059.10 151.4983 60.0000 32.0000 1.9880 1.9886 417.8715 418.0249 0.0231 -1.0000 -1.0000 1056091 1580559059.20 151.4983 60.0000 32.0000 1.9874 1.9880 417.9850 418.1395 0.0232 -1.0000 -1.0000 1056154 1580559059.30 151.4983 60.0000 32.0000 1.9867 1.9873 418.0791 418.2331 0.0232 -1.0000 -1.0000 1056216 1580559059.40 151.4983 60.0000 32.0000 1.9864 1.9870 418.0268 418.1812 0.0232 -1.0000 -1.0000 1056294 1580559059.50 151.4983 60.0000 32.0000 1.9879 1.9885 417.9764 418.1300 0.0230 -1.0000 -1.0000 1056356 1580559059.60 151.4727 59.9998 32.0000 1.9879 1.9885 417.9699 418.1230 0.0230 -1.0000 -1.0000 1056481 1580559059.70 151.4727 59.9998 32.0000 1.9874 1.9880 418.0370 418.1899 0.0230 -1.0000 -1.0000 1056559 1580559059.80 151.4727 59.9998 32.0000 1.9867 1.9873 418.0981 418.2512 0.0230 -1.0000 -1.0000 1056622 1580559059.90 151.4727 59.9998 32.0000 1.9865 1.9871 418.1177 418.2712 0.0231 -1.0000 -1.0000 1056684 1580559060.00 151.4727 59.9998 32.0000 1.9879 1.9885 417.9871 418.1414 0.0232 -1.0000 -1.0000 1056763 1580559060.10 151.4515 59.9998 32.0000 1.9879 1.9885 417.9105 418.0640 0.0230 -1.0000 -1.0000 1056825 1580559060.20 151.4515 59.9998 32.0000 1.9874 1.9880 417.8508 418.0043 0.0230 -1.0000 -1.0000 1056888 1580559060.30 151.4515 59.9998 32.0000 1.9874 1.9880 417.9344 418.0864 0.0228 -1.0000 -1.0000 1056966 1580559060.40 151.4515 59.9998 32.0000 1.9877 1.9883 418.0037 418.1576 0.0232 -1.0000 -1.0000 1057028 1580559060.50 151.4515 59.9998 32.0000 1.9879 1.9885 417.8484 418.0022 0.0230 -1.0000 -1.0000 1057091 1580559060.60 151.4515 59.9998 32.0000 1.9875 1.9881 417.8838 418.0371 0.0230 -1.0000 -1.0000 1057278 1580559060.70 151.4584 59.9998 32.0000 1.9878 1.9884 417.8744 418.0270 0.0229 -1.0000 -1.0000 1057341 1580559060.80 151.4584 59.9998 32.0000 1.9875 1.9881 418.0505 418.2035 0.0230 -1.0000 -1.0000 1057403 1580559060.90 151.4584 59.9998 32.0000 1.9871 1.9877 418.0880 418.2416 0.0230 -1.0000 -1.0000 1057466 1580559061.00 151.4584 59.9998 32.0000 1.9872 1.9878 418.1983 418.3518 0.0231 -1.0000 -1.0000 1057528 1580559061.10 151.4584 59.9998 32.0000 1.9876 1.9882 417.9839 418.1380 0.0231 -1.0000 -1.0000 1057778 1580559061.20 151.5632 59.9998 32.0000 1.9876 1.9882 417.8600 418.0140 0.0231 -1.0000 -1.0000 1057841 1580559061.30 151.5632 59.9998 32.0000 1.9873 1.9879 417.8778 418.0304 0.0229 -1.0000 -1.0000 1057903 1580559061.40 151.5632 59.9998 32.0000 1.9873 1.9879 417.9891 418.1416 0.0229 -1.0000 -1.0000 1057981 1580559061.50 151.5632 59.9998 32.0000 1.9872 1.9878 417.9782 418.1313 0.0231 -1.0000 -1.0000 1058044 1580559061.60 151.5632 59.9998 32.0000 1.9876 1.9882 417.9385 418.0915 0.0230 -1.0000 -1.0000 1058263 1580559061.70 151.5632 59.9998 32.0000 1.9865 1.9871 417.9878 418.1417 0.0230 -1.0000 -1.0000 1058341 1580559061.80 151.4809 59.9998 32.0000 1.9872 1.9878 418.0230 418.1759 0.0230 -1.0000 -1.0000 1058403 1580559061.90 151.4777 59.9998 32.0000 1.9867 1.9873 418.0229 418.1772 0.0232 -1.0000 -1.0000 1058466 1580559062.00 151.4777 59.9998 32.0000 1.9866 1.9872 418.0092 418.1636 0.0231 -1.0000 -1.0000 1058544 1580559062.10 151.4777 59.9998 32.0000 1.9874 1.9880 417.8771 418.0304 0.0230 -1.0000 -1.0000 1059278 1580559062.20 151.4777 59.9998 32.0000 1.9878 1.9884 417.8850 418.0371 0.0229 -1.0000 -1.0000 1059341 1580559062.30 151.4773 59.9998 32.0000 1.9866 1.9872 418.0410 418.1947 0.0230 -1.0000 -1.0000 1059419 1580559062.40 151.4759 59.9998 32.0000 1.9872 1.9878 418.1491 418.3040 0.0233 -1.0000 -1.0000 1059481 1580559062.50 151.4759 59.9998 32.0000 1.9879 1.9885 418.0935 418.2472 0.0231 -1.0000 -1.0000 1059544 1580559062.60 151.4759 59.9998 32.0000 1.9876 1.9882 417.9209 418.0751 0.0231 -1.0000 -1.0000 1059606 1580559062.70 151.4759 59.9998 32.0000 1.9874 1.9880 417.9779 418.1312 0.0230 -1.0000 -1.0000 1059684 1580559062.80 151.4759 59.9998 32.0000 1.9872 1.9878 418.1531 418.3064 0.0230 -1.0000 -1.0000 1059747 1580559062.90 151.4859 59.9998 32.0000 1.9872 1.9878 418.1227 418.2759 0.0230 -1.0000 -1.0000 1059825 1580559063.00 151.4859 59.9998 32.0000 1.9868 1.9874 417.9477 418.1009 0.0230 -1.0000 -1.0000 1059888 1580559063.10 151.4859 59.9998 32.0000 1.9886 1.9892 417.9238 418.0781 0.0232 -1.0000 -1.0000 1059950 1580559063.20 151.4859 59.9998 32.0000 1.9882 1.9888 417.9557 418.1096 0.0230 -1.0000 -1.0000 1100013 1580559063.30 151.4859 59.9998 32.0000 1.9880 1.9886 418.1109 418.2648 0.0231 -1.0000 -1.0000 1100075 1580559063.40 151.5242 59.9998 32.0000 1.9872 1.9878 418.1264 418.2798 0.0231 -1.0000 -1.0000 1100153 1580559063.50 151.5300 59.9998 32.0000 1.9869 1.9875 418.0684 418.2220 0.0230 -1.0000 -1.0000 1100216 1580559063.60 151.5300 59.9998 32.0000 1.9881 1.9887 417.9936 418.1478 0.0231 -1.0000 -1.0000 1100278 1580559063.70 151.5300 59.9998 32.0000 1.9883 1.9889 417.9546 418.1075 0.0230 -1.0000 -1.0000 1100513 1580559063.80 151.5300 59.9998 32.0000 1.9866 1.9872 418.0971 418.2509 0.0231 -1.0000 -1.0000 1100575 1580559063.90 151.5300 59.9998 32.0000 1.9867 1.9873 418.1034 418.2567 0.0230 -1.0000 -1.0000 1100638 1580559064.00 151.5697 59.9998 32.0000 1.9879 1.9885 418.0785 418.2313 0.0230 -1.0000 -1.0000 1100716 1580559064.10 151.5697 59.9998 32.0000 1.9878 1.9884 417.9272 418.0808 0.0230 -1.0000 -1.0000 1100778 1580559064.20 151.5697 59.9998 32.0000 1.9880 1.9886 417.9483 418.1019 0.0230 -1.0000 -1.0000 1100997 1580559064.30 151.5697 59.9998 32.0000 1.9874 1.9880 418.0297 418.1822 0.0229 -1.0000 -1.0000 1101075 1580559064.40 151.5697 59.9998 32.0000 1.9871 1.9877 418.1495 418.3030 0.0231 -1.0000 -1.0000 1101138 1580559064.50 151.4583 59.9998 32.0000 1.9874 1.9880 418.1475 418.3002 0.0229 -1.0000 -1.0000 1101200 1580559064.60 151.4583 59.9998 32.0000 1.9870 1.9876 417.8971 418.0502 0.0230 -1.0000 -1.0000 1101263 1580559064.70 151.4583 59.9998 32.0000 1.9871 1.9877 417.8023 417.9554 0.0230 -1.0000 -1.0000 1101544 1580559064.80 151.4583 59.9998 32.0000 1.9875 1.9881 417.9024 418.0567 0.0231 -1.0000 -1.0000 1101606 1580559064.90 151.4583 59.9998 32.0000 1.9870 1.9876 418.0960 418.2491 0.0230 -1.0000 -1.0000 1101684 1580559065.00 151.4583 59.9998 32.0000 1.9868 1.9874 417.9418 418.0956 0.0231 -1.0000 -1.0000 1101747 1580559065.10 151.4465 59.9992 32.0000 1.9879 1.9885 418.0202 418.1727 0.0229 -1.0000 -1.0000 1101825 1580559065.20 151.4465 59.9992 32.0000 1.9874 1.9880 418.0095 418.1626 0.0230 -1.0000 -1.0000 1102263 1580559065.30 151.4465 59.9992 32.0000 1.9876 1.9882 418.0345 418.1883 0.0231 -1.0000 -1.0000 1102325 1580559065.40 151.4465 59.9992 32.0000 1.9870 1.9876 418.0784 418.2317 0.0231 -1.0000 -1.0000 1102388 1580559065.50 151.4465 59.9992 32.0000 1.9873 1.9879 418.1551 418.3087 0.0230 -1.0000 -1.0000 1102450 1580559065.60 151.4568 59.9992 32.0000 1.9881 1.9887 418.0235 418.1767 0.0230 -1.0000 -1.0000 1102528 1580559065.70 151.4868 59.9992 32.0000 1.9881 1.9887 417.9017 418.0541 0.0229 -1.0000 -1.0000 1102763 1580559065.80 151.4868 59.9992 32.0000 1.9869 1.9875 417.9891 418.1427 0.0231 -1.0000 -1.0000 1102825 1580559065.90 151.4868 59.9992 32.0000 1.9864 1.9870 418.0388 418.1916 0.0230 -1.0000 -1.0000 1102888 1580559066.00 151.4868 59.9992 32.0000 1.9873 1.9879 417.9599 418.1133 0.0231 -1.0000 -1.0000 1102966 1580559066.10 151.4868 59.9992 32.0000 1.9872 1.9879 417.9604 418.1142 0.0230 -1.0000 -1.0000 1103028 1580559066.20 151.5374 59.9992 32.0000 1.9875 1.9881 417.8433 417.9965 0.0230 -1.0000 -1.0000 1103247 1580559066.30 151.5374 59.9992 32.0000 1.9874 1.9880 418.0206 418.1741 0.0230 -1.0000 -1.0000 1103325 1580559066.40 151.5374 59.9992 32.0000 1.9863 1.9869 418.1666 418.3199 0.0230 -1.0000 -1.0000 1103388 1580559066.50 151.5374 59.9992 32.0000 1.9863 1.9869 418.0486 418.2026 0.0231 -1.0000 -1.0000 1103450 1580559066.60 151.5374 59.9992 32.0000 1.9870 1.9876 417.9909 418.1442 0.0230 -1.0000 -1.0000 1103528 1580559066.70 151.5539 59.9992 32.0000 1.9874 1.9880 417.8723 418.0265 0.0232 -1.0000 -1.0000 1103591 1580559066.80 151.5570 59.9992 32.0000 1.9869 1.9875 417.8782 418.0312 0.0230 -1.0000 -1.0000 1103763 1580559066.90 151.5570 59.9992 32.0000 1.9875 1.9881 417.9779 418.1314 0.0231 -1.0000 -1.0000 1103841 1580559067.00 151.5570 59.9992 32.0000 1.9872 1.9878 418.1455 418.2988 0.0230 -1.0000 -1.0000 1103903 1580559067.10 151.5570 59.9992 32.0000 1.9868 1.9874 417.9753 418.1286 0.0230 -1.0000 -1.0000 1103966 1580559067.20 151.5570 59.9992 32.0000 1.9873 1.9879 417.8843 418.0377 0.0231 -1.0000 -1.0000 1104028 1580559067.30 151.4903 59.9992 32.0000 1.9877 1.9883 417.8732 418.0266 0.0230 -1.0000 -1.0000 1104091 1580559067.40 151.4903 59.9992 32.0000 1.9871 1.9877 417.9368 418.0901 0.0230 -1.0000 -1.0000 1104169 1580559067.50 151.4903 59.9992 32.0000 1.9869 1.9875 418.0914 418.2445 0.0230 -1.0000 -1.0000 1104232 1580559067.60 151.4903 59.9992 32.0000 1.9873 1.9879 418.0774 418.2304 0.0230 -1.0000 -1.0000 1104294 1580559067.70 151.4903 59.9992 32.0000 1.9873 1.9879 418.0087 418.1624 0.0231 -1.0000 -1.0000 1104372 1580559067.80 151.4873 59.9992 32.0000 1.9877 1.9883 417.9274 418.0811 0.0231 -1.0000 -1.0000 1104544 1580559067.90 151.4727 59.9992 32.0000 1.9872 1.9878 418.0118 418.1653 0.0231 -1.0000 -1.0000 1104606 1580559068.00 151.4727 59.9992 32.0000 1.9876 1.9882 418.1993 418.3538 0.0232 -1.0000 -1.0000 1104684 1580559068.10 151.4727 59.9992 32.0000 1.9871 1.9877 418.2357 418.3898 0.0231 -1.0000 -1.0000 1104747 1580559068.20 151.4727 59.9992 32.0000 1.9880 1.9886 418.0015 418.1552 0.0231 -1.0000 -1.0000 1104809 1580559068.30 151.4727 59.9992 32.0000 1.9879 1.9885 417.9923 418.1459 0.0230 -1.0000 -1.0000 1105059 1580559068.40 151.5118 59.9992 32.0000 1.9875 1.9881 418.0698 418.2230 0.0230 -1.0000 -1.0000 1105122 1580559068.50 151.5532 59.9992 32.0000 1.9878 1.9884 418.2017 418.3557 0.0231 -1.0000 -1.0000 1105184 1580559068.60 151.5532 59.9992 32.0000 1.9875 1.9881 418.1114 418.2656 0.0232 -1.0000 -1.0000 1105263 1580559068.70 151.5532 59.9992 32.0000 1.9876 1.9882 417.9967 418.1503 0.0230 -1.0000 -1.0000 1105325 1580559068.80 151.5532 59.9992 32.0000 1.9876 1.9882 417.9509 418.1043 0.0231 -1.0000 -1.0000 1105778 1580559068.90 151.5532 59.9992 32.0000 1.9870 1.9876 417.9869 418.1410 0.0231 -1.0000 -1.0000 1105841 1580559069.00 151.5251 59.9992 32.0000 1.9873 1.9879 418.0739 418.2272 0.0230 -1.0000 -1.0000 1105904 1580559069.10 151.5251 59.9992 32.0000 1.9871 1.9877 418.1255 418.2798 0.0231 -1.0000 -1.0000 1105981 1580559069.20 151.5251 59.9992 32.0000 1.9864 1.9870 418.0988 418.2532 0.0232 -1.0000 -1.0000 1106044 1580559069.30 151.5251 59.9992 32.0000 1.9874 1.9880 418.0393 418.1936 0.0231 -1.0000 -1.0000 1106278 1580559069.40 151.5251 59.9992 32.0000 1.9877 1.9883 417.9249 418.0782 0.0230 -1.0000 -1.0000 1106341 1580559069.50 151.5135 59.9992 32.0000 1.9880 1.9886 418.0163 418.1697 0.0231 -1.0000 -1.0000 1106403 1580559069.60 151.5092 59.9992 32.0000 1.9867 1.9873 418.1329 418.2861 0.0229 -1.0000 -1.0000 1106466 1580559069.70 151.5092 59.9992 32.0000 1.9868 1.9874 418.1731 418.3250 0.0228 -1.0000 -1.0000 1106544 1580559069.80 151.5092 59.9992 32.0000 1.9877 1.9883 418.0082 418.1608 0.0229 -1.0000 -1.0000 1106763 1580559069.90 151.5092 59.9992 32.0000 1.9884 1.9890 417.8878 418.0400 0.0229 -1.0000 -1.0000 1106825 1580559070.00 151.5092 59.9992 32.0000 1.9884 1.9890 417.9136 418.0670 0.0230 -1.0000 -1.0000 1106903 1580559070.10 151.4635 59.9994 32.0000 1.9871 1.9877 418.0580 418.2110 0.0229 -1.0000 -1.0000 1106966 1580559070.20 151.4498 59.9994 32.0000 1.9868 1.9874 418.1576 418.3110 0.0230 -1.0000 -1.0000 1107028 1580559070.30 151.4498 59.9994 32.0000 1.9875 1.9881 418.2336 418.3875 0.0231 -1.0000 -1.0000 1107263 1580559070.40 151.4498 59.9994 32.0000 1.9868 1.9874 418.0443 418.1984 0.0231 -1.0000 -1.0000 1107325 1580559070.50 151.4498 59.9994 32.0000 1.9873 1.9879 417.9900 418.1441 0.0231 -1.0000 -1.0000 1107388 1580559070.60 151.4498 59.9994 32.0000 1.9875 1.9881 418.0496 418.2020 0.0229 -1.0000 -1.0000 1107466 1580559070.70 151.4498 59.9994 32.0000 1.9869 1.9875 418.0570 418.2108 0.0231 -1.0000 -1.0000 1107528 1580559070.80 151.5129 59.9994 32.0000 1.9871 1.9877 418.1495 418.3033 0.0231 -1.0000 -1.0000 1107591 1580559070.90 151.5129 59.9994 32.0000 1.9879 1.9885 418.1238 418.2775 0.0230 -1.0000 -1.0000 1108263 1580559071.00 151.5129 59.9994 32.0000 1.9878 1.9884 418.0137 418.1678 0.0231 -1.0000 -1.0000 1108325 1580559071.10 151.5129 59.9994 32.0000 1.9882 1.9888 418.0008 418.1537 0.0229 -1.0000 -1.0000 1108403 1580559071.20 151.5129 59.9994 32.0000 1.9883 1.9889 418.0201 418.1737 0.0231 -1.0000 -1.0000 1108466 1580559071.30 151.5129 59.9994 32.0000 1.9875 1.9881 418.0550 418.2091 0.0231 -1.0000 -1.0000 1108528 1580559071.40 151.5469 59.9994 32.0000 1.9872 1.9878 418.1114 418.2645 0.0230 -1.0000 -1.0000 1108606 1580559071.50 151.5564 59.9994 32.0000 1.9874 1.9880 418.0085 418.1615 0.0229 -1.0000 -1.0000 1108669 1580559071.60 151.5564 59.9994 32.0000 1.9881 1.9887 417.8815 418.0345 0.0230 -1.0000 -1.0000 1108731 1580559071.70 151.5564 59.9994 32.0000 1.9875 1.9881 418.0811 418.2345 0.0230 -1.0000 -1.0000 1108809 1580559071.80 151.5564 59.9994 32.0000 1.9872 1.9878 418.1352 418.2888 0.0231 -1.0000 -1.0000 1108872 1580559071.90 151.5564 59.9994 32.0000 1.9871 1.9877 418.1414 418.2961 0.0232 -1.0000 -1.0000 1108934 1580559072.00 151.5348 59.9994 32.0000 1.9878 1.9884 418.0671 418.2209 0.0231 -1.0000 -1.0000 1109013 1580559072.10 151.5348 59.9994 32.0000 1.9877 1.9883 417.9268 418.0792 0.0228 -1.0000 -1.0000 1109075 1580559072.20 151.5348 59.9994 32.0000 1.9874 1.9880 417.9001 418.0529 0.0229 -1.0000 -1.0000 1109138 1580559072.30 151.5348 59.9994 32.0000 1.9872 1.9878 418.1076 418.2603 0.0230 -1.0000 -1.0000 1109200 1580559072.40 151.5348 59.9994 32.0000 1.9871 1.9877 418.1296 418.2834 0.0231 -1.0000 -1.0000 1109263 1580559072.50 151.4540 59.9994 32.0000 1.9874 1.9880 418.1054 418.2592 0.0231 -1.0000 -1.0000 1109341 1580559072.60 151.4540 59.9994 32.0000 1.9879 1.9885 418.1090 418.2633 0.0231 -1.0000 -1.0000 1109403 1580559072.70 151.4540 59.9994 32.0000 1.9874 1.9880 418.0645 418.2180 0.0230 -1.0000 -1.0000 1109466 1580559072.80 151.4540 59.9994 32.0000 1.9878 1.9884 418.1489 418.3030 0.0232 -1.0000 -1.0000 1109528 1580559072.90 151.4540 59.9994 32.0000 1.9873 1.9879 418.1631 418.3165 0.0229 -1.0000 -1.0000 1109606 1580559073.00 151.4540 59.9994 32.0000 1.9885 1.9891 417.8886 418.0412 0.0230 -1.0000 -1.0000 1109669 1580559073.10 151.4540 59.9994 32.0000 1.9877 1.9883 417.8811 418.0345 0.0230 -1.0000 -1.0000 1109747 1580559073.20 151.4540 59.9994 32.0000 1.9875 1.9881 417.9797 418.1340 0.0231 -1.0000 -1.0000 1109809 1580559073.30 151.4540 59.9994 32.0000 1.9869 1.9875 418.0441 418.1977 0.0231 -1.0000 -1.0000 1109872 1580559073.40 151.4540 59.9994 32.0000 1.9872 1.9878 418.1927 418.3462 0.0230 -1.0000 -1.0000 1110513 1580559073.50 151.4540 59.9994 32.0000 1.9873 1.9879 418.0924 418.2461 0.0231 -1.0000 -1.0000 1110575 1580559073.60 151.4551 59.9994 32.0000 1.9881 1.9887 418.0038 418.1574 0.0230 -1.0000 -1.0000 1110638 1580559073.70 151.4551 59.9994 32.0000 1.9886 1.9892 417.9259 418.0791 0.0230 -1.0000 -1.0000 1110716 1580559073.80 151.4551 59.9994 32.0000 1.9872 1.9878 418.0830 418.2363 0.0230 -1.0000 -1.0000 1110778 1580559073.90 151.4551 59.9994 32.0000 1.9868 1.9874 418.1605 418.3142 0.0231 -1.0000 -1.0000 1110841 1580559074.00 151.4551 59.9994 32.0000 1.9867 1.9873 418.0845 418.2374 0.0230 -1.0000 -1.0000 1110903 1580559074.10 151.4551 59.9994 32.0000 1.9881 1.9887 418.0105 418.1636 0.0230 -1.0000 -1.0000 1110966 1580559074.20 151.4704 59.9994 32.0000 1.9882 1.9888 417.9194 418.0732 0.0232 -1.0000 -1.0000 1111028 1580559074.30 151.5308 59.9994 32.0000 1.9883 1.9889 417.9151 418.0680 0.0229 -1.0000 -1.0000 1111106 1580559074.40 151.5308 59.9994 32.0000 1.9879 1.9885 418.0636 418.2174 0.0232 -1.0000 -1.0000 1111184 1580559074.50 151.5308 59.9994 32.0000 1.9867 1.9873 418.2483 418.4027 0.0231 -1.0000 -1.0000 1111309 1580559074.60 151.5308 59.9994 32.0000 1.9876 1.9882 418.1438 418.2972 0.0230 -1.0000 -1.0000 1111372 1580559074.70 151.5308 59.9994 32.0000 1.9873 1.9879 418.0786 418.2314 0.0229 -1.0000 -1.0000 1111435 1580559074.80 151.5292 59.9992 32.0000 1.9877 1.9883 417.8881 418.0417 0.0231 -1.0000 -1.0000 1111497 1580559074.90 151.5010 59.9992 32.0000 1.9867 1.9873 417.9879 418.1423 0.0231 -1.0000 -1.0000 1111575 1580559075.00 151.5010 59.9992 32.0000 1.9868 1.9874 418.0284 418.1821 0.0231 -1.0000 -1.0000 1111763 1580559075.10 151.5010 59.9992 32.0000 1.9865 1.9872 418.2061 418.3603 0.0231 -1.0000 -1.0000 1111841 1580559075.20 151.5010 59.9992 32.0000 1.9878 1.9884 418.0260 418.1801 0.0232 -1.0000 -1.0000 1111903 1580559075.30 151.5010 59.9992 32.0000 1.9873 1.9879 417.8943 418.0485 0.0230 -1.0000 -1.0000 1111966 1580559075.40 151.5010 59.9992 32.0000 1.9873 1.9879 417.9191 418.0729 0.0231 -1.0000 -1.0000 1112044 1580559075.50 151.5010 59.9992 32.0000 1.9867 1.9873 418.0034 418.1563 0.0229 -1.0000 -1.0000 1112263 1580559075.60 151.5010 59.9992 32.0000 1.9866 1.9872 418.0198 418.1728 0.0230 -1.0000 -1.0000 1112325 1580559075.70 151.5010 59.9992 32.0000 1.9871 1.9877 418.0265 418.1792 0.0229 -1.0000 -1.0000 1112403 1580559075.80 151.5010 59.9992 32.0000 1.9887 1.9893 417.8893 418.0427 0.0231 -1.0000 -1.0000 1112466 1580559075.90 151.4337 59.9992 32.0000 1.9883 1.9889 417.8610 418.0140 0.0230 -1.0000 -1.0000 1112528 1580559076.00 151.4337 59.9992 32.0000 1.9871 1.9877 418.0491 418.2026 0.0230 -1.0000 -1.0000 1113013 1580559076.10 151.4337 59.9992 32.0000 1.9870 1.9876 418.0956 418.2479 0.0229 -1.0000 -1.0000 1113075 1580559076.20 151.4337 59.9992 32.0000 1.9873 1.9879 417.9696 418.1237 0.0232 -1.0000 -1.0000 1113138 1580559076.30 151.4337 59.9992 32.0000 1.9883 1.9889 417.9340 418.0875 0.0231 -1.0000 -1.0000 1113200 1580559076.40 151.4337 59.9992 32.0000 1.9872 1.9878 417.9443 418.0981 0.0230 -1.0000 -1.0000 1113263 1580559076.50 151.4662 59.9992 32.0000 1.9870 1.9876 418.0407 418.1940 0.0230 -1.0000 -1.0000 1113497 1580559076.60 151.4662 59.9992 32.0000 1.9871 1.9877 418.1790 418.3332 0.0231 -1.0000 -1.0000 1113575 1580559076.70 151.4662 59.9992 32.0000 1.9883 1.9889 418.0966 418.2499 0.0230 -1.0000 -1.0000 1113638 1580559076.80 151.4662 59.9992 32.0000 1.9882 1.9888 417.9312 418.0842 0.0230 -1.0000 -1.0000 1113700 1580559076.90 151.4662 59.9992 32.0000 1.9871 1.9877 417.9974 418.1515 0.0231 -1.0000 -1.0000 1113778 1580559077.00 151.5109 59.9992 32.0000 1.9873 1.9879 418.1170 418.2705 0.0230 -1.0000 -1.0000 1113841 1580559077.10 151.5399 59.9992 32.0000 1.9872 1.9878 417.9631 418.1166 0.0231 -1.0000 -1.0000 1113903 1580559077.20 151.5399 59.9992 32.0000 1.9878 1.9884 417.8322 417.9862 0.0231 -1.0000 -1.0000 1113966 1580559077.30 151.5399 59.9992 32.0000 1.9877 1.9883 417.8709 418.0238 0.0229 -1.0000 -1.0000 1114028 1580559077.40 151.5399 59.9992 32.0000 1.9873 1.9879 417.9486 418.1019 0.0231 -1.0000 -1.0000 1114106 1580559077.50 151.5399 59.9992 32.0000 1.9870 1.9876 418.0865 418.2408 0.0231 -1.0000 -1.0000 1114169 1580559077.60 151.5380 59.9992 32.0000 1.9875 1.9881 418.0598 418.2127 0.0229 -1.0000 -1.0000 1114232 1580559077.70 151.5380 59.9992 32.0000 1.9877 1.9883 417.9137 418.0662 0.0230 -1.0000 -1.0000 1114309 1580559077.80 151.5380 59.9992 32.0000 1.9876 1.9882 417.8611 418.0140 0.0229 -1.0000 -1.0000 1114372 1580559077.90 151.5380 59.9992 32.0000 1.9875 1.9881 417.9881 418.1407 0.0229 -1.0000 -1.0000 1114435 1580559078.00 151.5380 59.9992 32.0000 1.9871 1.9877 418.1042 418.2566 0.0229 -1.0000 -1.0000 1114513 1580559078.10 151.5106 59.9992 32.0000 1.9876 1.9883 418.0869 418.2407 0.0231 -1.0000 -1.0000 1114747 1580559078.20 151.5064 59.9992 32.0000 1.9872 1.9878 418.0507 418.2044 0.0230 -1.0000 -1.0000 1114809 1580559078.30 151.5064 59.9992 32.0000 1.9875 1.9881 417.8529 418.0059 0.0230 -1.0000 -1.0000 1114888 1580559078.40 151.5064 59.9992 32.0000 1.9877 1.9883 417.9845 418.1376 0.0230 -1.0000 -1.0000 1114950 1580559078.50 151.5064 59.9992 32.0000 1.9874 1.9880 418.1174 418.2708 0.0230 -1.0000 -1.0000 1115013 1580559078.60 151.5064 59.9992 32.0000 1.9875 1.9881 417.9812 418.1344 0.0230 -1.0000 -1.0000 1115497 1580559078.70 151.4759 59.9992 32.0000 1.9880 1.9886 417.9470 418.1004 0.0230 -1.0000 -1.0000 1115559 1580559078.80 151.4512 59.9992 32.0000 1.9878 1.9884 417.9502 418.1037 0.0230 -1.0000 -1.0000 1115622 1580559078.90 151.4512 59.9992 32.0000 1.9872 1.9878 417.8835 418.0374 0.0231 -1.0000 -1.0000 1115700 1580559079.00 151.4512 59.9992 32.0000 1.9869 1.9875 418.0790 418.2325 0.0231 -1.0000 -1.0000 1115763 1580559079.10 151.4512 59.9992 32.0000 1.9872 1.9878 418.0905 418.2444 0.0231 -1.0000 -1.0000 1115997 1580559079.20 151.4512 59.9992 32.0000 1.9875 1.9881 418.0654 418.2194 0.0231 -1.0000 -1.0000 1116059 1580559079.30 151.4809 59.9992 32.0000 1.9881 1.9887 417.9507 418.1039 0.0230 -1.0000 -1.0000 1116122 1580559079.40 151.4809 59.9992 32.0000 1.9878 1.9884 418.0609 418.2139 0.0230 -1.0000 -1.0000 1116200 1580559079.50 151.4809 59.9992 32.0000 1.9870 1.9876 418.1213 418.2746 0.0230 -1.0000 -1.0000 1116263 1580559079.60 151.4809 59.9992 32.0000 1.9875 1.9881 418.1217 418.2746 0.0230 -1.0000 -1.0000 1116481 1580559079.70 151.4809 59.9992 32.0000 1.9879 1.9885 417.9459 418.0994 0.0231 -1.0000 -1.0000 1116559 1580559079.80 151.4870 59.9992 32.0000 1.9878 1.9884 417.8542 418.0079 0.0231 -1.0000 -1.0000 1116622 1580559079.90 151.5225 59.9993 32.0000 1.9872 1.9878 417.9062 418.0597 0.0230 -1.0000 -1.0000 1116684 1580559080.00 151.5225 59.9993 32.0000 1.9872 1.9878 417.9243 418.0776 0.0231 -1.0000 -1.0000 1116763 1580559080.10 151.5225 59.9993 32.0000 1.9871 1.9877 418.0553 418.2089 0.0231 -1.0000 -1.0000 1117091 1580559080.20 151.5225 59.9993 32.0000 1.9863 1.9869 418.1575 418.3114 0.0230 -1.0000 -1.0000 1117153 1580559080.30 151.5225 59.9993 32.0000 1.9870 1.9876 418.0289 418.1824 0.0231 -1.0000 -1.0000 1117216 1580559080.40 151.5225 59.9993 32.0000 1.9874 1.9880 417.8748 418.0292 0.0232 -1.0000 -1.0000 1117278 1580559080.50 151.5243 59.9993 32.0000 1.9867 1.9873 418.0747 418.2286 0.0231 -1.0000 -1.0000 1117341 1580559080.60 151.5248 59.9993 32.0000 1.9859 1.9865 418.0762 418.2298 0.0230 -1.0000 -1.0000 1117559 1580559080.70 151.5248 59.9993 32.0000 1.9866 1.9872 418.0900 418.2435 0.0231 -1.0000 -1.0000 1117622 1580559080.80 151.5248 59.9993 32.0000 1.9878 1.9884 417.9795 418.1338 0.0232 -1.0000 -1.0000 1117684 1580559080.90 151.5248 59.9993 32.0000 1.9879 1.9885 417.8756 418.0302 0.0232 -1.0000 -1.0000 1117763 1580559081.00 151.5248 59.9993 32.0000 1.9875 1.9881 417.9532 418.1079 0.0232 -1.0000 -1.0000 1117825 1580559081.10 151.4797 59.9993 32.0000 1.9869 1.9875 417.9438 418.0976 0.0231 -1.0000 -1.0000 1117903 1580559081.20 151.4776 59.9993 32.0000 1.9870 1.9876 418.0186 418.1725 0.0231 -1.0000 -1.0000 1118575 1580559081.30 151.4776 59.9993 32.0000 1.9874 1.9881 418.0470 418.2014 0.0232 -1.0000 -1.0000 1118638 1580559081.40 151.4776 59.9993 32.0000 1.9881 1.9887 417.9108 418.0648 0.0231 -1.0000 -1.0000 1118716 1580559081.50 151.4776 59.9993 32.0000 1.9874 1.9881 417.8759 418.0298 0.0231 -1.0000 -1.0000 1118778 1580559081.60 151.4714 59.9993 32.0000 1.9871 1.9877 418.0671 418.2207 0.0230 -1.0000 -1.0000 1118841 1580559081.70 151.4407 59.9993 32.0000 1.9866 1.9871 417.9984 418.1515 0.0230 -1.0000 -1.0000 1119044 1580559081.80 151.4407 59.9993 32.0000 1.9875 1.9881 417.9038 418.0570 0.0230 -1.0000 -1.0000 1119106 1580559081.90 151.4407 59.9993 32.0000 1.9879 1.9885 417.9575 418.1109 0.0231 -1.0000 -1.0000 1119169 1580559082.00 151.4407 59.9993 32.0000 1.9871 1.9877 418.0080 418.1615 0.0230 -1.0000 -1.0000 1119231 1580559082.10 151.4407 59.9993 32.0000 1.9865 1.9871 418.0891 418.2420 0.0230 -1.0000 -1.0000 1119294 1580559082.20 151.5616 59.9993 32.0000 1.9867 1.9873 418.0073 418.1600 0.0230 -1.0000 -1.0000 1119356 1580559082.30 151.5616 59.9993 32.0000 1.9884 1.9890 417.8835 418.0372 0.0231 -1.0000 -1.0000 1119435 1580559082.40 151.5616 59.9993 32.0000 1.9872 1.9878 417.9813 418.1344 0.0230 -1.0000 -1.0000 1119497 1580559082.50 151.5616 59.9993 32.0000 1.9869 1.9875 418.0909 418.2455 0.0232 -1.0000 -1.0000 1119559 1580559082.60 151.5616 59.9993 32.0000 1.9868 1.9874 418.0558 418.2101 0.0232 -1.0000 -1.0000 1119622 1580559082.70 151.5399 59.9993 32.0000 1.9869 1.9875 418.0177 418.1715 0.0231 -1.0000 -1.0000 1119684 1580559082.80 151.4653 59.9993 32.0000 1.9877 1.9883 417.8584 418.0125 0.0231 -1.0000 -1.0000 1119747 1580559082.90 151.4653 59.9993 32.0000 1.9872 1.9878 417.9439 418.0969 0.0230 -1.0000 -1.0000 1119841 1580559083.00 151.4653 59.9993 32.0000 1.9859 1.9865 418.0573 418.2114 0.0231 -1.0000 -1.0000 1119903 1580559083.10 151.4653 59.9993 32.0000 1.9871 1.9877 418.1767 418.3307 0.0231 -1.0000 -1.0000 1119981 1580559083.20 151.4653 59.9993 32.0000 1.9874 1.9880 417.9676 418.1209 0.0230 -1.0000 -1.0000 1120044 1580559083.30 151.4653 59.9993 32.0000 1.9866 1.9872 417.8555 418.0088 0.0231 -1.0000 -1.0000 1120106 1580559083.40 151.4653 59.9993 32.0000 1.9868 1.9874 417.9709 418.1242 0.0231 -1.0000 -1.0000 1120184 1580559083.50 151.4653 59.9993 32.0000 1.9870 1.9876 418.1069 418.2613 0.0232 -1.0000 -1.0000 1120247 1580559083.60 151.4653 59.9993 32.0000 1.9863 1.9869 418.1813 418.3352 0.0231 -1.0000 -1.0000 1120309 1580559083.70 151.4653 59.9993 32.0000 1.9869 1.9875 418.1383 418.2923 0.0230 -1.0000 -1.0000 1120544 1580559083.80 151.4653 59.9993 32.0000 1.9868 1.9874 417.9468 418.0999 0.0231 -1.0000 -1.0000 1120606 1580559083.90 151.4653 59.9993 32.0000 1.9876 1.9882 417.9561 418.1098 0.0230 -1.0000 -1.0000 1120669 1580559084.00 151.4651 59.9993 32.0000 1.9871 1.9877 418.1990 418.3519 0.0230 -1.0000 -1.0000 1120747 1580559084.10 151.4651 59.9993 32.0000 1.9867 1.9873 418.1675 418.3217 0.0233 -1.0000 -1.0000 1120809 1580559084.20 151.4651 59.9993 32.0000 1.9872 1.9879 418.0044 418.1571 0.0229 -1.0000 -1.0000 1120872 1580559084.30 151.4651 59.9993 32.0000 1.9878 1.9884 417.8787 418.0322 0.0230 -1.0000 -1.0000 1121059 1580559084.40 151.4651 59.9993 32.0000 1.9882 1.9888 417.9148 418.0672 0.0229 -1.0000 -1.0000 1121122 1580559084.50 151.4205 59.9993 32.0000 1.9874 1.9880 418.0779 418.2300 0.0229 -1.0000 -1.0000 1121184 1580559084.60 151.4205 59.9993 32.0000 1.9876 1.9882 418.1503 418.3036 0.0231 -1.0000 -1.0000 1121247 1580559084.70 151.4205 59.9993 32.0000 1.9869 1.9875 418.0952 418.2485 0.0230 -1.0000 -1.0000 1121309 1580559084.80 151.4205 59.9993 32.0000 1.9878 1.9884 417.9875 418.1407 0.0230 -1.0000 -1.0000 1122200 1580559084.90 151.4205 59.9993 32.0000 1.9879 1.9885 417.9874 418.1400 0.0229 -1.0000 -1.0000 1122278 1580559085.00 151.4925 59.9992 32.0000 1.9881 1.9887 418.0891 418.2422 0.0231 -1.0000 -1.0000 1122341 1580559085.10 151.5064 59.9992 32.0000 1.9870 1.9876 418.1722 418.3267 0.0231 -1.0000 -1.0000 1122419 1580559085.20 151.5064 59.9992 32.0000 1.9873 1.9879 418.0106 418.1642 0.0231 -1.0000 -1.0000 1122481 1580559085.30 151.5064 59.9992 32.0000 1.9880 1.9886 417.8616 418.0158 0.0231 -1.0000 -1.0000 1122544 1580559085.40 151.5064 59.9992 32.0000 1.9877 1.9883 417.9385 418.0919 0.0230 -1.0000 -1.0000 1122622 1580559085.50 151.5064 59.9992 32.0000 1.9868 1.9874 417.9720 418.1246 0.0229 -1.0000 -1.0000 1122684 1580559085.60 151.5193 59.9992 32.0000 1.9863 1.9869 418.0664 418.2198 0.0231 -1.0000 -1.0000 1122747 1580559085.70 151.5193 59.9992 32.0000 1.9868 1.9874 418.0368 418.1905 0.0231 -1.0000 -1.0000 1122825 1580559085.80 151.5193 59.9992 32.0000 1.9879 1.9885 418.0019 418.1552 0.0230 -1.0000 -1.0000 1122888 1580559085.90 151.5193 59.9992 32.0000 1.9886 1.9892 417.8326 417.9860 0.0230 -1.0000 -1.0000 1122950 1580559086.00 151.5193 59.9992 32.0000 1.9879 1.9885 417.9415 418.0949 0.0230 -1.0000 -1.0000 1123028 1580559086.10 151.4266 59.9992 32.0000 1.9877 1.9883 418.0902 418.2437 0.0230 -1.0000 -1.0000 1123091 1580559086.20 151.4266 59.9992 32.0000 1.9871 1.9877 418.0405 418.1941 0.0231 -1.0000 -1.0000 1123153 1580559086.30 151.4266 59.9992 32.0000 1.9875 1.9881 417.9060 418.0601 0.0231 -1.0000 -1.0000 1123216 1580559086.40 151.4266 59.9992 32.0000 1.9872 1.9878 417.9087 418.0617 0.0230 -1.0000 -1.0000 1123278 1580559086.50 151.4266 59.9992 32.0000 1.9868 1.9874 418.0979 418.2509 0.0229 -1.0000 -1.0000 1123341 1580559086.60 151.4266 59.9992 32.0000 1.9868 1.9874 418.1005 418.2530 0.0229 -1.0000 -1.0000 1123419 1580559086.70 151.4266 59.9992 32.0000 1.9873 1.9879 418.1722 418.3262 0.0231 -1.0000 -1.0000 1123481 1580559086.80 151.4266 59.9992 32.0000 1.9892 1.9898 417.9756 418.1294 0.0230 -1.0000 -1.0000 1123544 1580559086.90 151.4266 59.9992 32.0000 1.9881 1.9887 417.9253 418.0777 0.0229 -1.0000 -1.0000 1123622 1580559087.00 151.4266 59.9992 32.0000 1.9874 1.9880 417.9878 418.1416 0.0231 -1.0000 -1.0000 1123684 1580559087.10 151.4266 59.9992 32.0000 1.9866 1.9872 418.0218 418.1747 0.0229 -1.0000 -1.0000 1123747 1580559087.20 151.4274 59.9992 32.0000 1.9873 1.9879 418.0722 418.2257 0.0231 -1.0000 -1.0000 1123809 1580559087.30 151.4407 59.9992 32.0000 1.9874 1.9880 417.9345 418.0879 0.0230 -1.0000 -1.0000 1123888 1580559087.40 151.4407 59.9992 32.0000 1.9882 1.9888 417.9188 418.0713 0.0229 -1.0000 -1.0000 1123997 1580559087.50 151.4407 59.9992 32.0000 1.9874 1.9880 417.9830 418.1355 0.0230 -1.0000 -1.0000 1124059 1580559087.60 151.4407 59.9992 32.0000 1.9861 1.9867 418.1049 418.2587 0.0231 -1.0000 -1.0000 1124122 1580559087.70 151.4407 59.9992 32.0000 1.9871 1.9877 418.1264 418.2804 0.0231 -1.0000 -1.0000 1124200 1580559087.80 151.5333 59.9992 32.0000 1.9883 1.9889 418.0871 418.2403 0.0230 -1.0000 -1.0000 1124263 1580559087.90 151.5333 59.9992 32.0000 1.9884 1.9890 417.9134 418.0673 0.0231 -1.0000 -1.0000 1125075 1580559088.00 151.5333 59.9992 32.0000 1.9874 1.9880 418.1042 418.2574 0.0229 -1.0000 -1.0000 1125153 1580559088.10 151.5333 59.9992 32.0000 1.9870 1.9876 418.1579 418.3107 0.0230 -1.0000 -1.0000 1125247 1580559088.20 151.5333 59.9992 32.0000 1.9868 1.9874 418.1287 418.2821 0.0230 -1.0000 -1.0000 1125309 1580559088.30 151.5285 59.9992 32.0000 1.9878 1.9884 417.9922 418.1461 0.0231 -1.0000 -1.0000 1125388 1580559088.40 151.5236 59.9992 32.0000 1.9875 1.9881 418.0055 418.1581 0.0229 -1.0000 -1.0000 1125450 1580559088.50 151.5236 59.9992 32.0000 1.9868 1.9874 418.1028 418.2569 0.0231 -1.0000 -1.0000 1125513 1580559088.60 151.5236 59.9992 32.0000 1.9862 1.9868 418.1081 418.2624 0.0231 -1.0000 -1.0000 1125591 1580559088.70 151.5236 59.9992 32.0000 1.9881 1.9887 417.8891 418.0415 0.0229 -1.0000 -1.0000 1125653 1580559088.80 151.5236 59.9992 32.0000 1.9879 1.9885 417.9300 418.0829 0.0230 -1.0000 -1.0000 1125716 1580559088.90 151.4734 59.9992 32.0000 1.9877 1.9883 417.9237 418.0775 0.0232 -1.0000 -1.0000 1125794 1580559089.00 151.4734 59.9992 32.0000 1.9871 1.9877 418.0181 418.1713 0.0230 -1.0000 -1.0000 1125856 1580559089.10 151.4734 59.9992 32.0000 1.9871 1.9877 418.0828 418.2358 0.0230 -1.0000 -1.0000 1125919 1580559089.20 151.4734 59.9992 32.0000 1.9885 1.9891 417.9243 418.0775 0.0230 -1.0000 -1.0000 1125981 1580559089.30 151.4734 59.9992 32.0000 1.9882 1.9888 417.9668 418.1193 0.0230 -1.0000 -1.0000 1126044 1580559089.40 151.4823 59.9992 32.0000 1.9870 1.9876 418.0106 418.1648 0.0231 -1.0000 -1.0000 1126294 1580559089.50 151.4827 59.9992 32.0000 1.9861 1.9867 418.0371 418.1907 0.0231 -1.0000 -1.0000 1126356 1580559089.60 151.4827 59.9992 32.0000 1.9877 1.9883 417.9251 418.0792 0.0231 -1.0000 -1.0000 1126419 1580559089.70 151.4827 59.9992 32.0000 1.9879 1.9885 418.0208 418.1746 0.0231 -1.0000 -1.0000 1126497 1580559089.80 151.4827 59.9992 32.0000 1.9876 1.9882 418.0313 418.1844 0.0230 -1.0000 -1.0000 1126559 1580559089.90 151.4827 59.9992 32.0000 1.9873 1.9879 418.0795 418.2329 0.0230 -1.0000 -1.0000 1126622 1580559090.00 151.5266 60.0001 32.0000 1.9875 1.9881 418.1323 418.2853 0.0230 -1.0000 -1.0000 1126684 1580559090.10 151.5266 60.0001 32.0000 1.9869 1.9875 418.1505 418.3050 0.0232 -1.0000 -1.0000 1126747 1580559090.20 151.5266 60.0001 32.0000 1.9880 1.9887 417.8189 417.9732 0.0232 -1.0000 -1.0000 1126809 1580559090.30 151.5266 60.0001 32.0000 1.9876 1.9882 417.8873 418.0408 0.0230 -1.0000 -1.0000 1126888 1580559090.40 151.5266 60.0001 32.0000 1.9872 1.9878 417.9787 418.1330 0.0232 -1.0000 -1.0000 1127075 1580559090.50 151.5266 60.0001 32.0000 1.9865 1.9871 418.0064 418.1597 0.0230 -1.0000 -1.0000 1127138 1580559090.60 151.5141 60.0001 32.0000 1.9871 1.9877 418.0271 418.1808 0.0231 -1.0000 -1.0000 1127216 1580559090.70 151.5121 60.0001 32.0000 1.9883 1.9889 417.9123 418.0660 0.0231 -1.0000 -1.0000 1127278 1580559090.80 151.5121 60.0001 32.0000 1.9877 1.9883 417.9547 418.1079 0.0230 -1.0000 -1.0000 1127341 1580559090.90 151.5121 60.0001 32.0000 1.9872 1.9878 418.1107 418.2648 0.0231 -1.0000 -1.0000 1127575 1580559091.00 151.5121 60.0001 32.0000 1.9874 1.9881 417.9499 418.1033 0.0230 -1.0000 -1.0000 1127638 1580559091.10 151.5121 60.0001 32.0000 1.9878 1.9884 417.8861 418.0399 0.0231 -1.0000 -1.0000 1127716 1580559091.20 151.5121 60.0001 32.0000 1.9883 1.9889 417.8745 418.0276 0.0230 -1.0000 -1.0000 1127794 1580559091.30 151.4849 60.0001 32.0000 1.9878 1.9884 417.9339 418.0871 0.0230 -1.0000 -1.0000 1127856 1580559091.40 151.4849 60.0001 32.0000 1.9868 1.9874 418.0968 418.2511 0.0231 -1.0000 -1.0000 1127935 1580559091.50 151.4849 60.0001 32.0000 1.9870 1.9876 418.1301 418.2837 0.0231 -1.0000 -1.0000 1128122 1580559091.60 151.4849 60.0001 32.0000 1.9883 1.9889 417.9843 418.1378 0.0230 -1.0000 -1.0000 1128184 1580559091.70 151.4849 60.0001 32.0000 1.9874 1.9880 418.0125 418.1658 0.0230 -1.0000 -1.0000 1128247 1580559091.80 151.5079 60.0001 32.0000 1.9865 1.9871 418.1722 418.3254 0.0230 -1.0000 -1.0000 1128309 1580559091.90 151.5079 60.0001 32.0000 1.9871 1.9877 418.1455 418.2981 0.0229 -1.0000 -1.0000 1128372 1580559092.00 151.5079 60.0001 32.0000 1.9875 1.9881 418.0285 418.1820 0.0230 -1.0000 -1.0000 1128778 1580559092.10 151.5079 60.0001 32.0000 1.9880 1.9886 417.9147 418.0677 0.0231 -1.0000 -1.0000 1128825 1580559092.20 151.5079 60.0001 32.0000 1.9879 1.9885 417.8913 418.0449 0.0230 -1.0000 -1.0000 1128888 1580559092.30 151.5038 60.0001 32.0000 1.9874 1.9880 417.9561 418.1098 0.0231 -1.0000 -1.0000 1128966 1580559092.40 151.4882 60.0001 32.0000 1.9863 1.9869 418.0440 418.1979 0.0231 -1.0000 -1.0000 1129028 1580559092.50 151.4882 60.0001 32.0000 1.9869 1.9875 418.1055 418.2585 0.0229 -1.0000 -1.0000 1129763 1580559092.60 151.4882 60.0001 32.0000 1.9875 1.9881 417.9428 418.0965 0.0232 -1.0000 -1.0000 1129856 1580559092.70 151.4882 60.0001 32.0000 1.9875 1.9881 417.8354 417.9892 0.0230 -1.0000 -1.0000 1129919 1580559092.80 151.4882 60.0001 32.0000 1.9867 1.9873 418.0234 418.1762 0.0230 -1.0000 -1.0000 1129981 1580559092.90 151.5103 60.0001 32.0000 1.9861 1.9867 418.1533 418.3072 0.0231 -1.0000 -1.0000 1130059 1580559093.00 151.5103 60.0001 32.0000 1.9868 1.9874 418.0724 418.2261 0.0231 -1.0000 -1.0000 1130122 1580559093.10 151.5103 60.0001 32.0000 1.9869 1.9875 417.9152 418.0694 0.0231 -1.0000 -1.0000 1130200 1580559093.20 151.5103 60.0001 32.0000 1.9869 1.9875 417.8546 418.0077 0.0230 -1.0000 -1.0000 1130263 1580559093.30 151.5103 60.0001 32.0000 1.9855 1.9861 418.0335 418.1864 0.0229 -1.0000 -1.0000 1130325 1580559093.40 151.3943 60.0001 32.0000 1.9860 1.9866 418.1424 418.2962 0.0232 -1.0000 -1.0000 1130403 1580559093.50 151.3943 60.0001 32.0000 1.9871 1.9877 417.9992 418.1528 0.0231 -1.0000 -1.0000 1130497 1580559093.60 151.3943 60.0001 32.0000 1.9864 1.9870 417.8856 418.0392 0.0230 -1.0000 -1.0000 1130559 1580559093.70 151.3943 60.0001 32.0000 1.9868 1.9874 417.9405 418.0946 0.0232 -1.0000 -1.0000 1130638 1580559093.80 151.3943 60.0001 32.0000 1.9873 1.9879 417.9966 418.1494 0.0230 -1.0000 -1.0000 1130700 1580559093.90 151.4044 60.0001 32.0000 1.9866 1.9872 418.0632 418.2164 0.0229 -1.0000 -1.0000 1130778 1580559094.00 151.4489 60.0001 32.0000 1.9871 1.9877 417.9917 418.1459 0.0232 -1.0000 -1.0000 1130856 1580559094.10 151.4489 60.0001 32.0000 1.9875 1.9881 417.8371 417.9907 0.0231 -1.0000 -1.0000 1130919 1580559094.20 151.4489 60.0001 32.0000 1.9873 1.9879 417.8809 418.0346 0.0231 -1.0000 -1.0000 1130981 1580559094.30 151.4489 60.0001 32.0000 1.9863 1.9869 418.0414 418.1966 0.0234 -1.0000 -1.0000 1131059 1580559094.40 151.4489 60.0001 32.0000 1.9870 1.9876 418.0577 418.2119 0.0231 -1.0000 -1.0000 1131122 1580559094.50 151.4489 60.0001 32.0000 1.9874 1.9880 418.0197 418.1732 0.0231 -1.0000 -1.0000 1131247 1580559094.60 151.5682 60.0001 32.0000 1.9878 1.9884 417.9160 418.0704 0.0231 -1.0000 -1.0000 1131309 1580559094.70 151.5682 60.0001 32.0000 1.9879 1.9885 417.9196 418.0719 0.0229 -1.0000 -1.0000 1131388 1580559094.80 151.5682 60.0001 32.0000 1.9868 1.9874 417.9939 418.1471 0.0230 -1.0000 -1.0000 1131450 1580559094.90 151.5682 60.0001 32.0000 1.9869 1.9875 417.9538 418.1069 0.0230 -1.0000 -1.0000 1131513 1580559095.00 151.5682 60.0001 32.0000 1.9864 1.9870 418.0268 418.1804 0.0231 -1.0000 -1.0000 1131591 1580559095.10 151.5342 60.0001 32.0000 1.9875 1.9881 417.8680 418.0219 0.0231 -1.0000 -1.0000 1132247 1580559095.20 151.4888 60.0001 32.0000 1.9873 1.9879 417.8928 418.0467 0.0231 -1.0000 -1.0000 1132309 1580559095.30 151.4888 60.0001 32.0000 1.9859 1.9865 417.9909 418.1438 0.0230 -1.0000 -1.0000 1132372 1580559095.40 151.4888 60.0001 32.0000 1.9863 1.9869 418.1236 418.2773 0.0231 -1.0000 -1.0000 1132435 1580559095.50 151.4888 60.0001 32.0000 1.9872 1.9878 418.0215 418.1742 0.0229 -1.0000 -1.0000 1132497 1580559095.60 151.4888 60.0001 32.0000 1.9874 1.9880 417.9525 418.1053 0.0230 -1.0000 -1.0000 1132559 1580559095.70 151.4309 60.0001 32.0000 1.9867 1.9873 417.8592 418.0122 0.0230 -1.0000 -1.0000 1132638 1580559095.80 151.4309 60.0001 32.0000 1.9866 1.9872 417.9152 418.0691 0.0231 -1.0000 -1.0000 1132700 1580559095.90 151.4309 60.0001 32.0000 1.9866 1.9872 417.9959 418.1496 0.0231 -1.0000 -1.0000 1132763 1580559096.00 151.4309 60.0001 32.0000 1.9870 1.9876 418.1669 418.3204 0.0231 -1.0000 -1.0000 1132841 1580559096.10 151.4309 60.0001 32.0000 1.9869 1.9875 418.0213 418.1750 0.0231 -1.0000 -1.0000 1132903 1580559096.20 151.5007 60.0001 32.0000 1.9870 1.9876 417.8883 418.0417 0.0230 -1.0000 -1.0000 1132966 1580559096.30 151.5062 60.0001 32.0000 1.9869 1.9875 418.0057 418.1586 0.0229 -1.0000 -1.0000 1133028 1580559096.40 151.5062 60.0001 32.0000 1.9870 1.9875 418.0210 418.1731 0.0230 -1.0000 -1.0000 1133091 1580559096.50 151.5062 60.0001 32.0000 1.9874 1.9880 418.0066 418.1596 0.0230 -1.0000 -1.0000 1133169 1580559096.60 151.5062 60.0001 32.0000 1.9880 1.9886 417.9585 418.1117 0.0230 -1.0000 -1.0000 1133309 1580559096.70 151.5062 60.0001 32.0000 1.9884 1.9890 417.8997 418.0525 0.0230 -1.0000 -1.0000 1133372 1580559096.80 151.5256 60.0001 32.0000 1.9875 1.9881 417.9749 418.1282 0.0230 -1.0000 -1.0000 1133435 1580559096.90 151.5256 60.0001 32.0000 1.9872 1.9878 418.1239 418.2788 0.0233 -1.0000 -1.0000 1133497 1580559097.00 151.5256 60.0001 32.0000 1.9871 1.9877 418.0677 418.2219 0.0231 -1.0000 -1.0000 1133559 1580559097.10 151.5256 60.0001 32.0000 1.9868 1.9874 418.1121 418.2663 0.0232 -1.0000 -1.0000 1133794 1580559097.20 151.5256 60.0001 32.0000 1.9872 1.9878 417.9210 418.0735 0.0229 -1.0000 -1.0000 1133856 1580559097.30 151.5492 60.0001 32.0000 1.9868 1.9874 418.0780 418.2315 0.0230 -1.0000 -1.0000 1133919 1580559097.40 151.5641 60.0001 32.0000 1.9866 1.9872 418.1108 418.2642 0.0230 -1.0000 -1.0000 1133997 1580559097.50 151.5641 60.0001 32.0000 1.9867 1.9873 418.1401 418.2936 0.0230 -1.0000 -1.0000 1134059 1580559097.60 151.5641 60.0001 32.0000 1.9873 1.9879 417.9846 418.1379 0.0230 -1.0000 -1.0000 1134809 1580559097.70 151.5641 60.0001 32.0000 1.9880 1.9886 417.9101 418.0639 0.0231 -1.0000 -1.0000 1134919 1580559097.80 151.5641 60.0001 32.0000 1.9877 1.9883 417.8921 418.0458 0.0231 -1.0000 -1.0000 1135013 1580559097.90 151.5354 60.0001 32.0000 1.9874 1.9880 417.9344 418.0880 0.0230 -1.0000 -1.0000 1135075 1580559098.00 151.5354 60.0001 32.0000 1.9866 1.9872 418.0410 418.1949 0.0231 -1.0000 -1.0000 1135138 1580559098.10 151.5354 60.0001 32.0000 1.9874 1.9880 418.0851 418.2391 0.0232 -1.0000 -1.0000 1135200 1580559098.20 151.5354 60.0001 32.0000 1.9878 1.9884 418.0100 418.1639 0.0230 -1.0000 -1.0000 1135263 1580559098.30 151.5354 60.0001 32.0000 1.9876 1.9882 417.8413 417.9951 0.0231 -1.0000 -1.0000 1135341 1580559098.40 151.5340 60.0001 32.0000 1.9871 1.9877 418.0501 418.2037 0.0231 -1.0000 -1.0000 1135403 1580559098.50 151.4864 60.0001 32.0000 1.9868 1.9874 418.1067 418.2602 0.0230 -1.0000 -1.0000 1135481 1580559098.60 151.4864 60.0001 32.0000 1.9880 1.9886 417.9978 418.1510 0.0230 -1.0000 -1.0000 1135544 1580559098.70 151.4864 60.0001 32.0000 1.9881 1.9887 417.8875 418.0405 0.0230 -1.0000 -1.0000 1135606 1580559098.80 151.4864 60.0001 32.0000 1.9878 1.9884 418.0050 418.1586 0.0231 -1.0000 -1.0000 1135669 1580559098.90 151.4864 60.0001 32.0000 1.9871 1.9877 418.0475 418.2022 0.0232 -1.0000 -1.0000 1135747 1580559099.00 151.5729 60.0001 32.0000 1.9868 1.9874 418.1306 418.2854 0.0232 -1.0000 -1.0000 1135809 1580559099.10 151.5729 60.0001 32.0000 1.9876 1.9882 418.0426 418.1966 0.0231 -1.0000 -1.0000 1135888 1580559099.20 151.5729 60.0001 32.0000 1.9884 1.9890 417.9363 418.0907 0.0232 -1.0000 -1.0000 1136059 1580559099.30 151.5729 60.0001 32.0000 1.9886 1.9892 417.9704 418.1236 0.0230 -1.0000 -1.0000 1136138 1580559099.40 151.5729 60.0001 32.0000 1.9874 1.9880 418.0712 418.2240 0.0229 -1.0000 -1.0000 1136200 1580559099.50 151.5729 60.0001 32.0000 1.9875 1.9881 417.9946 418.1480 0.0231 -1.0000 -1.0000 1136263 1580559099.60 151.5729 60.0001 32.0000 1.9873 1.9879 417.9150 418.0683 0.0230 -1.0000 -1.0000 1136325 1580559099.70 151.5729 60.0001 32.0000 1.9870 1.9876 417.8928 418.0465 0.0231 -1.0000 -1.0000 1136763 1580559099.80 151.5729 60.0001 32.0000 1.9869 1.9875 418.0051 418.1584 0.0230 -1.0000 -1.0000 1136825 1580559099.90 151.5729 60.0001 32.0000 1.9873 1.9879 418.1433 418.2966 0.0230 -1.0000 -1.0000 1136888 1580559100.00 151.5729 60.0001 32.0000 1.9873 1.9879 418.0725 418.2259 0.0230 -1.0000 -1.0000 1136966 1580559100.10 151.5295 60.0002 32.0000 1.9877 1.9883 418.1124 418.2673 0.0233 -1.0000 -1.0000 1137028 1580559100.20 151.5295 60.0002 32.0000 1.9875 1.9881 417.9375 418.0918 0.0231 -1.0000 -1.0000 1137278 1580559100.30 151.5295 60.0002 32.0000 1.9873 1.9879 417.8958 418.0489 0.0230 -1.0000 -1.0000 1137356 1580559100.40 151.5295 60.0002 32.0000 1.9866 1.9872 418.0389 418.1921 0.0230 -1.0000 -1.0000 1137403 1580559100.50 151.5295 60.0002 32.0000 1.9863 1.9869 418.1522 418.3054 0.0230 -1.0000 -1.0000 1137481 1580559100.60 151.4960 60.0002 32.0000 1.9879 1.9885 418.0381 418.1913 0.0231 -1.0000 -1.0000 1137544 1580559100.70 151.4520 60.0002 32.0000 1.9875 1.9881 417.9466 418.0999 0.0230 -1.0000 -1.0000 1137794 1580559100.80 151.4520 60.0002 32.0000 1.9870 1.9876 417.9956 418.1494 0.0230 -1.0000 -1.0000 1137856 1580559100.90 151.4520 60.0002 32.0000 1.9867 1.9873 418.1548 418.3077 0.0230 -1.0000 -1.0000 1137935 1580559101.00 151.4520 60.0002 32.0000 1.9871 1.9877 417.9127 418.0665 0.0231 -1.0000 -1.0000 1137997 1580559101.10 151.4520 60.0002 32.0000 1.9872 1.9878 417.7737 417.9266 0.0230 -1.0000 -1.0000 1138075 1580559101.20 151.4520 60.0002 32.0000 1.9878 1.9884 417.8353 417.9882 0.0230 -1.0000 -1.0000 1138138 1580559101.30 151.4698 60.0002 32.0000 1.9880 1.9886 417.9177 418.0711 0.0230 -1.0000 -1.0000 1138200 1580559101.40 151.4698 60.0002 32.0000 1.9873 1.9880 418.0979 418.2516 0.0231 -1.0000 -1.0000 1138263 1580559101.50 151.4698 60.0002 32.0000 1.9877 1.9883 418.0691 418.2229 0.0231 -1.0000 -1.0000 1138325 1580559101.60 151.4698 60.0002 32.0000 1.9875 1.9881 417.9175 418.0695 0.0228 -1.0000 -1.0000 1138403 1580559101.70 151.4698 60.0002 32.0000 1.9883 1.9889 417.9495 418.1024 0.0230 -1.0000 -1.0000 1138622 1580559101.80 151.5172 60.0002 32.0000 1.9873 1.9879 417.9938 418.1467 0.0229 -1.0000 -1.0000 1138684 1580559101.90 151.5465 60.0002 32.0000 1.9874 1.9880 418.0152 418.1677 0.0229 -1.0000 -1.0000 1138747 1580559102.00 151.5465 60.0002 32.0000 1.9868 1.9874 418.0691 418.2220 0.0231 -1.0000 -1.0000 1138825 1580559102.10 151.5465 60.0002 32.0000 1.9877 1.9883 417.8651 418.0192 0.0231 -1.0000 -1.0000 1138888 1580559102.20 151.5465 60.0002 32.0000 1.9872 1.9878 417.8790 418.0330 0.0231 -1.0000 -1.0000 1139278 1580559102.30 151.5465 60.0002 32.0000 1.9868 1.9874 418.1011 418.2547 0.0230 -1.0000 -1.0000 1139356 1580559102.40 151.5364 60.0002 32.0000 1.9861 1.9867 418.1368 418.2906 0.0232 -1.0000 -1.0000 1139419 1580559102.50 151.5364 60.0002 32.0000 1.9863 1.9869 417.9543 418.1082 0.0231 -1.0000 -1.0000 1139481 1580559102.60 151.5364 60.0002 32.0000 1.9872 1.9878 417.8773 418.0304 0.0230 -1.0000 -1.0000 1139559 1580559102.70 151.5364 60.0002 32.0000 1.9874 1.9880 417.8583 418.0120 0.0232 -1.0000 -1.0000 1139622 1580559102.80 151.5364 60.0002 32.0000 1.9875 1.9881 417.9452 418.1002 0.0232 -1.0000 -1.0000 1139684 1580559102.90 151.5364 60.0002 32.0000 1.9874 1.9880 418.0564 418.2095 0.0230 -1.0000 -1.0000 1139763 1580559103.00 151.4278 60.0002 32.0000 1.9866 1.9872 417.9403 418.0935 0.0229 -1.0000 -1.0000 1139825 1580559103.10 151.4278 60.0002 32.0000 1.9879 1.9885 417.7524 417.9057 0.0230 -1.0000 -1.0000 1139888 1580559103.20 151.4278 60.0002 32.0000 1.9874 1.9880 417.9504 418.1032 0.0229 -1.0000 -1.0000 1139950 1580559103.30 151.4278 60.0002 32.0000 1.9865 1.9871 418.0668 418.2209 0.0232 -1.0000 -1.0000 1140013 1580559103.40 151.4278 60.0002 32.0000 1.9871 1.9877 418.1695 418.3238 0.0231 -1.0000 -1.0000 1140091 1580559103.50 151.4278 60.0002 32.0000 1.9870 1.9876 418.0339 418.1872 0.0230 -1.0000 -1.0000 1140153 1580559103.60 151.4253 60.0002 32.0000 1.9878 1.9884 417.8925 418.0464 0.0231 -1.0000 -1.0000 1140247 1580559103.70 151.4253 60.0002 32.0000 1.9875 1.9881 417.9093 418.0633 0.0231 -1.0000 -1.0000 1140325 1580559103.80 151.4253 60.0002 32.0000 1.9866 1.9872 418.1346 418.2885 0.0231 -1.0000 -1.0000 1140388 1580559103.90 151.4253 60.0002 32.0000 1.9872 1.9878 418.0612 418.2153 0.0231 -1.0000 -1.0000 1140450 1580559104.00 151.4253 60.0002 32.0000 1.9870 1.9876 417.9265 418.0798 0.0230 -1.0000 -1.0000 1140513 1580559104.10 151.4900 60.0002 32.0000 1.9872 1.9878 417.9757 418.1301 0.0231 -1.0000 -1.0000 1140575 1580559104.20 151.4900 60.0002 32.0000 1.9872 1.9878 418.0534 418.2066 0.0230 -1.0000 -1.0000 1140638 1580559104.30 151.4900 60.0002 32.0000 1.9872 1.9878 418.0036 418.1561 0.0228 -1.0000 -1.0000 1140841 1580559104.40 151.4900 60.0002 32.0000 1.9878 1.9884 417.8536 418.0063 0.0230 -1.0000 -1.0000 1140903 1580559104.50 151.4900 60.0002 32.0000 1.9872 1.9878 417.8612 418.0149 0.0231 -1.0000 -1.0000 1140966 1580559104.60 151.4956 60.0002 32.0000 1.9873 1.9879 417.8750 418.0283 0.0230 -1.0000 -1.0000 1141044 1580559104.70 151.5581 60.0000 32.0000 1.9867 1.9873 418.0641 418.2176 0.0230 -1.0000 -1.0000 1141091 1580559104.80 151.5581 60.0000 32.0000 1.9871 1.9877 418.1320 418.2853 0.0230 -1.0000 -1.0000 1141325 1580559104.90 151.5581 60.0000 32.0000 1.9868 1.9874 418.1016 418.2552 0.0230 -1.0000 -1.0000 1141388 1580559105.00 151.5581 60.0000 32.0000 1.9869 1.9875 418.0316 418.1852 0.0231 -1.0000 -1.0000 1141450 1580559105.10 151.5581 60.0000 32.0000 1.9874 1.9880 417.9570 418.1109 0.0231 -1.0000 -1.0000 1141528 1580559105.20 151.5479 60.0000 32.0000 1.9867 1.9873 418.0745 418.2272 0.0229 -1.0000 -1.0000 1141591 1580559105.30 151.5479 60.0000 32.0000 1.9869 1.9875 418.0771 418.2313 0.0231 -1.0000 -1.0000 1142059 1580559105.40 151.5479 60.0000 32.0000 1.9877 1.9883 418.0261 418.1797 0.0231 -1.0000 -1.0000 1142138 1580559105.50 151.5479 60.0000 32.0000 1.9878 1.9884 417.8269 417.9823 0.0234 -1.0000 -1.0000 1142200 1580559105.60 151.5479 60.0000 32.0000 1.9876 1.9882 417.8482 418.0013 0.0230 -1.0000 -1.0000 1142263 1580559105.70 151.4720 60.0000 32.0000 1.9875 1.9881 417.9542 418.1076 0.0230 -1.0000 -1.0000 1142325 1580559105.80 151.4408 60.0000 32.0000 1.9865 1.9871 418.0574 418.2106 0.0230 -1.0000 -1.0000 1142763 1580559105.90 151.4408 60.0000 32.0000 1.9866 1.9872 418.0497 418.2036 0.0231 -1.0000 -1.0000 1142825 1580559106.00 151.4408 60.0000 32.0000 1.9871 1.9877 418.0243 418.1773 0.0229 -1.0000 -1.0000 1142888 1580559106.10 151.4408 60.0000 32.0000 1.9876 1.9882 418.0004 418.1535 0.0230 -1.0000 -1.0000 1142950 1580559106.20 151.4441 60.0000 32.0000 1.9887 1.9893 417.9623 418.1157 0.0230 -1.0000 -1.0000 1143028 1580559106.30 151.4864 60.0000 32.0000 1.9875 1.9881 418.1126 418.2653 0.0229 -1.0000 -1.0000 1143263 1580559106.40 151.4864 60.0000 32.0000 1.9875 1.9881 418.0478 418.2017 0.0231 -1.0000 -1.0000 1143325 1580559106.50 151.4864 60.0000 32.0000 1.9880 1.9886 417.9146 418.0672 0.0229 -1.0000 -1.0000 1143388 1580559106.60 151.4864 60.0000 32.0000 1.9878 1.9884 417.8698 418.0234 0.0232 -1.0000 -1.0000 1143466 1580559106.70 151.4864 60.0000 32.0000 1.9882 1.9888 417.8856 418.0393 0.0231 -1.0000 -1.0000 1143528 1580559106.80 151.5821 60.0000 32.0000 1.9880 1.9886 418.0930 418.2469 0.0231 -1.0000 -1.0000 1143591 1580559106.90 151.5821 60.0000 32.0000 1.9880 1.9887 418.2187 418.3746 0.0234 -1.0000 -1.0000 1143778 1580559107.00 151.5821 60.0000 32.0000 1.9880 1.9886 417.9345 418.0875 0.0230 -1.0000 -1.0000 1143841 1580559107.10 151.5821 60.0000 32.0000 1.9883 1.9889 417.8309 417.9848 0.0231 -1.0000 -1.0000 1143919 1580559107.20 151.5821 60.0000 32.0000 1.9875 1.9881 417.9002 418.0549 0.0233 -1.0000 -1.0000 1143981 1580559107.30 151.5723 60.0000 32.0000 1.9874 1.9880 418.0343 418.1888 0.0231 -1.0000 -1.0000 1144044 1580559107.40 151.5236 60.0000 32.0000 1.9878 1.9884 417.8557 418.0085 0.0230 -1.0000 -1.0000 1144278 1580559107.50 151.5236 60.0000 32.0000 1.9877 1.9883 417.8200 417.9736 0.0231 -1.0000 -1.0000 1144341 1580559107.60 151.5236 60.0000 32.0000 1.9875 1.9882 417.8559 418.0098 0.0231 -1.0000 -1.0000 1144403 1580559107.70 151.5236 60.0000 32.0000 1.9869 1.9875 417.9142 418.0683 0.0231 -1.0000 -1.0000 1144513 1580559107.80 151.5236 60.0000 32.0000 1.9862 1.9868 418.0076 418.1611 0.0230 -1.0000 -1.0000 1144575 1580559107.90 151.4280 60.0000 32.0000 1.9870 1.9876 417.9703 418.1245 0.0231 -1.0000 -1.0000 1144763 1580559108.00 151.4280 60.0000 32.0000 1.9869 1.9875 417.8218 417.9757 0.0231 -1.0000 -1.0000 1144841 1580559108.10 151.4280 60.0000 32.0000 1.9873 1.9880 417.8050 417.9590 0.0231 -1.0000 -1.0000 1144903 1580559108.20 151.4280 60.0000 32.0000 1.9864 1.9870 417.7815 417.9340 0.0230 -1.0000 -1.0000 1144966 1580559108.30 151.4280 60.0000 32.0000 1.9860 1.9866 417.9595 418.1135 0.0231 -1.0000 -1.0000 1145028 1580559108.40 151.4451 60.0000 32.0000 1.9871 1.9877 418.0644 418.2170 0.0229 -1.0000 -1.0000 1146075 1580559108.50 151.4588 60.0000 32.0000 1.9877 1.9883 417.8880 418.0417 0.0231 -1.0000 -1.0000 1146138 1580559108.60 151.4588 60.0000 32.0000 1.9872 1.9878 417.9574 418.1112 0.0231 -1.0000 -1.0000 1146216 1580559108.70 151.4588 60.0000 32.0000 1.9872 1.9878 417.9644 418.1179 0.0231 -1.0000 -1.0000 1146278 1580559108.80 151.4588 60.0000 32.0000 1.9864 1.9870 418.0578 418.2120 0.0231 -1.0000 -1.0000 1146341 1580559108.90 151.4588 60.0000 32.0000 1.9875 1.9881 418.0956 418.2492 0.0230 -1.0000 -1.0000 1146419 1580559109.00 151.4682 60.0000 32.0000 1.9873 1.9879 417.9529 418.1066 0.0231 -1.0000 -1.0000 1146481 1580559109.10 151.4682 60.0000 32.0000 1.9889 1.9895 417.8717 418.0248 0.0230 -1.0000 -1.0000 1146544 1580559109.20 151.4682 60.0000 32.0000 1.9873 1.9879 417.9415 418.0962 0.0233 -1.0000 -1.0000 1146622 1580559109.30 151.4682 60.0000 32.0000 1.9868 1.9874 418.0506 418.2050 0.0232 -1.0000 -1.0000 1146684 1580559109.40 151.4682 60.0000 32.0000 1.9867 1.9873 418.0658 418.2194 0.0230 -1.0000 -1.0000 1146747 1580559109.50 151.5541 60.0000 32.0000 1.9867 1.9873 418.0030 418.1563 0.0230 -1.0000 -1.0000 1146809 1580559109.60 151.5541 60.0000 32.0000 1.9874 1.9880 417.9266 418.0804 0.0231 -1.0000 -1.0000 1146872 1580559109.70 151.5541 60.0000 32.0000 1.9874 1.9880 418.0066 418.1601 0.0231 -1.0000 -1.0000 1146950 1580559109.80 151.5541 60.0000 32.0000 1.9866 1.9872 418.0711 418.2244 0.0230 -1.0000 -1.0000 1147013 1580559109.90 151.5541 60.0000 32.0000 1.9871 1.9877 418.1963 418.3499 0.0231 -1.0000 -1.0000 1147075 1580559110.00 151.5538 60.0000 32.0000 1.9875 1.9881 418.0091 418.1626 0.0230 -1.0000 -1.0000 1147153 1580559110.10 151.5497 59.9998 32.0000 1.9876 1.9882 417.8913 418.0453 0.0232 -1.0000 -1.0000 1147200 1580559110.20 151.5497 59.9998 32.0000 1.9875 1.9881 417.9051 418.0579 0.0230 -1.0000 -1.0000 1147278 1580559110.30 151.5497 59.9998 32.0000 1.9868 1.9874 417.9912 418.1447 0.0231 -1.0000 -1.0000 1147341 1580559110.40 151.5006 59.9998 32.0000 1.9864 1.9870 417.9877 418.1411 0.0230 -1.0000 -1.0000 1147403 1580559110.50 151.5046 59.9998 32.0000 1.9869 1.9875 418.0542 418.2078 0.0231 -1.0000 -1.0000 1147466 1580559110.60 151.5046 59.9998 32.0000 1.9880 1.9886 417.9375 418.0909 0.0230 -1.0000 -1.0000 1147544 1580559110.70 151.5046 59.9998 32.0000 1.9876 1.9882 417.9928 418.1460 0.0230 -1.0000 -1.0000 1147606 1580559110.80 151.5046 59.9998 32.0000 1.9865 1.9871 417.9240 418.0782 0.0231 -1.0000 -1.0000 1147669 1580559110.90 151.5046 59.9998 32.0000 1.9871 1.9877 418.0265 418.1803 0.0231 -1.0000 -1.0000 1147747 1580559111.00 151.5046 59.9998 32.0000 1.9884 1.9890 417.9192 418.0732 0.0231 -1.0000 -1.0000 1147809 1580559111.10 151.5046 59.9998 32.0000 1.9874 1.9880 417.8645 418.0185 0.0231 -1.0000 -1.0000 1147888 1580559111.20 151.5046 59.9998 32.0000 1.9867 1.9873 417.9159 418.0697 0.0231 -1.0000 -1.0000 1147950 1580559111.30 151.4413 59.9998 32.0000 1.9873 1.9879 418.0796 418.2326 0.0229 -1.0000 -1.0000 1148013 1580559111.40 151.4413 59.9998 32.0000 1.9871 1.9877 417.9926 418.1465 0.0231 -1.0000 -1.0000 1148075 1580559111.50 151.4413 59.9998 32.0000 1.9872 1.9878 417.9622 418.1155 0.0231 -1.0000 -1.0000 1148388 1580559111.60 151.4413 59.9998 32.0000 1.9883 1.9889 417.9746 418.1284 0.0231 -1.0000 -1.0000 1148450 1580559111.70 151.4413 59.9998 32.0000 1.9875 1.9881 417.9145 418.0677 0.0230 -1.0000 -1.0000 1148528 1580559111.80 151.4553 59.9998 32.0000 1.9865 1.9871 418.0564 418.2091 0.0229 -1.0000 -1.0000 1148591 1580559111.90 151.5112 59.9998 32.0000 1.9875 1.9881 417.9737 418.1270 0.0231 -1.0000 -1.0000 1148653 1580559112.00 151.5112 59.9998 32.0000 1.9880 1.9886 417.8117 417.9657 0.0231 -1.0000 -1.0000 1149044 1580559112.10 151.5112 59.9998 32.0000 1.9886 1.9892 417.9161 418.0694 0.0230 -1.0000 -1.0000 1149106 1580559112.20 151.5112 59.9998 32.0000 1.9873 1.9879 418.0240 418.1773 0.0230 -1.0000 -1.0000 1149169 1580559112.30 151.5112 59.9998 32.0000 1.9867 1.9873 418.1699 418.3231 0.0230 -1.0000 -1.0000 1149247 1580559112.40 151.5349 59.9998 32.0000 1.9868 1.9874 418.1035 418.2576 0.0231 -1.0000 -1.0000 1149309 1580559112.50 151.5349 59.9998 32.0000 1.9874 1.9880 417.9250 418.0784 0.0230 -1.0000 -1.0000 1149544 1580559112.60 151.5349 59.9998 32.0000 1.9874 1.9880 417.9620 418.1159 0.0232 -1.0000 -1.0000 1149622 1580559112.70 151.5349 59.9998 32.0000 1.9870 1.9876 418.1894 418.3438 0.0232 -1.0000 -1.0000 1149684 1580559112.80 151.5349 59.9998 32.0000 1.9861 1.9867 418.0573 418.2109 0.0230 -1.0000 -1.0000 1149747 1580559112.90 151.5193 59.9998 32.0000 1.9870 1.9876 417.9162 418.0697 0.0231 -1.0000 -1.0000 1149825 1580559113.00 151.4881 59.9998 32.0000 1.9874 1.9880 417.9161 418.0696 0.0230 -1.0000 -1.0000 1149888 1580559113.10 151.4881 59.9998 32.0000 1.9870 1.9876 418.0581 418.2118 0.0231 -1.0000 -1.0000 1149966 1580559113.20 151.4881 59.9998 32.0000 1.9872 1.9878 418.0918 418.2459 0.0231 -1.0000 -1.0000 1150028 1580559113.30 151.4881 59.9998 32.0000 1.9875 1.9881 417.9565 418.1111 0.0231 -1.0000 -1.0000 1150091 1580559113.40 151.4881 59.9998 32.0000 1.9881 1.9887 417.9057 418.0584 0.0229 -1.0000 -1.0000 1150169 1580559113.50 151.4685 59.9998 32.0000 1.9876 1.9882 417.8809 418.0337 0.0229 -1.0000 -1.0000 1150232 1580559113.60 151.4685 59.9998 32.0000 1.9869 1.9875 417.8806 418.0337 0.0229 -1.0000 -1.0000 1150278 1580559113.70 151.4685 59.9998 32.0000 1.9864 1.9870 417.9927 418.1453 0.0229 -1.0000 -1.0000 1150356 1580559113.80 151.4685 59.9998 32.0000 1.9871 1.9877 418.1373 418.2912 0.0231 -1.0000 -1.0000 1150435 1580559113.90 151.4685 59.9998 32.0000 1.9872 1.9878 418.0872 418.2406 0.0230 -1.0000 -1.0000 1150497 1580559114.00 151.4685 59.9998 32.0000 1.9867 1.9873 418.0398 418.1935 0.0231 -1.0000 -1.0000 1150559 1580559114.10 151.4685 59.9998 32.0000 1.9872 1.9878 418.0517 418.2054 0.0230 -1.0000 -1.0000 1150638 1580559114.20 151.4410 59.9998 32.0000 1.9871 1.9877 418.1076 418.2604 0.0230 -1.0000 -1.0000 1150700 1580559114.30 151.4410 59.9998 32.0000 1.9871 1.9877 418.1997 418.3536 0.0231 -1.0000 -1.0000 1150778 1580559114.40 151.4410 59.9998 32.0000 1.9876 1.9882 418.1067 418.2608 0.0231 -1.0000 -1.0000 1150841 1580559114.50 151.4410 59.9998 32.0000 1.9876 1.9882 417.9014 418.0538 0.0229 -1.0000 -1.0000 1150903 1580559114.60 151.4410 59.9998 32.0000 1.9872 1.9878 417.9784 418.1324 0.0232 -1.0000 -1.0000 1151091 1580559114.70 151.4552 59.9997 32.0000 1.9874 1.9880 418.0638 418.2177 0.0231 -1.0000 -1.0000 1151138 1580559114.80 151.5033 59.9994 32.0000 1.9874 1.9880 418.1606 418.3142 0.0231 -1.0000 -1.0000 1151216 1580559114.90 151.5033 59.9994 32.0000 1.9868 1.9874 418.2385 418.3924 0.0231 -1.0000 -1.0000 1151278 1580559115.00 151.5033 59.9994 32.0000 1.9872 1.9878 418.0487 418.2025 0.0230 -1.0000 -1.0000 1151341 1580559115.10 151.5033 59.9994 32.0000 1.9883 1.9889 417.9774 418.1305 0.0230 -1.0000 -1.0000 1151622 1580559115.20 151.5033 59.9994 32.0000 1.9879 1.9885 418.0634 418.2162 0.0229 -1.0000 -1.0000 1151684 1580559115.30 151.5140 59.9994 32.0000 1.9864 1.9870 418.1713 418.3244 0.0230 -1.0000 -1.0000 1151747 1580559115.40 151.5140 59.9994 32.0000 1.9860 1.9866 418.1275 418.2806 0.0230 -1.0000 -1.0000 1151809 1580559115.50 151.5140 59.9994 32.0000 1.9873 1.9879 418.0138 418.1669 0.0230 -1.0000 -1.0000 1151872 1580559115.60 151.5140 59.9994 32.0000 1.9869 1.9875 417.9751 418.1289 0.0231 -1.0000 -1.0000 1152559 1580559115.70 151.5140 59.9994 32.0000 1.9870 1.9876 418.0671 418.2198 0.0230 -1.0000 -1.0000 1152638 1580559115.80 151.5287 59.9994 32.0000 1.9862 1.9868 418.1002 418.2541 0.0231 -1.0000 -1.0000 1152700 1580559115.90 151.5300 59.9994 32.0000 1.9867 1.9873 418.1568 418.3105 0.0231 -1.0000 -1.0000 1152763 1580559116.00 151.5300 59.9994 32.0000 1.9875 1.9881 418.0289 418.1822 0.0230 -1.0000 -1.0000 1152825 1580559116.10 151.5300 59.9994 32.0000 1.9875 1.9881 417.8857 418.0386 0.0230 -1.0000 -1.0000 1152888 1580559116.20 151.5300 59.9994 32.0000 1.9872 1.9878 417.9459 418.1005 0.0232 -1.0000 -1.0000 1152950 1580559116.30 151.5300 59.9994 32.0000 1.9869 1.9875 417.9865 418.1401 0.0230 -1.0000 -1.0000 1153028 1580559116.40 151.5273 59.9994 32.0000 1.9876 1.9882 417.9234 418.0766 0.0230 -1.0000 -1.0000 1153091 1580559116.50 151.5273 59.9994 32.0000 1.9879 1.9885 417.9135 418.0668 0.0230 -1.0000 -1.0000 1153153 1580559116.60 151.5273 59.9994 32.0000 1.9881 1.9887 417.9306 418.0841 0.0230 -1.0000 -1.0000 1153231 1580559116.70 151.5273 59.9994 32.0000 1.9873 1.9879 418.1088 418.2618 0.0230 -1.0000 -1.0000 1153294 1580559116.80 151.5273 59.9994 32.0000 1.9870 1.9876 418.1893 418.3432 0.0231 -1.0000 -1.0000 1153356 1580559116.90 151.4243 59.9994 32.0000 1.9877 1.9883 418.0396 418.1929 0.0231 -1.0000 -1.0000 1153419 1580559117.00 151.4243 59.9994 32.0000 1.9876 1.9882 417.9013 418.0550 0.0230 -1.0000 -1.0000 1153481 1580559117.10 151.4243 59.9994 32.0000 1.9874 1.9880 418.0675 418.2221 0.0232 -1.0000 -1.0000 1153559 1580559117.20 151.4243 59.9994 32.0000 1.9874 1.9880 418.0839 418.2373 0.0231 -1.0000 -1.0000 1153841 1580559117.30 151.4243 59.9994 32.0000 1.9872 1.9878 418.1565 418.3095 0.0229 -1.0000 -1.0000 1153903 1580559117.40 151.4456 59.9994 32.0000 1.9875 1.9881 418.1225 418.2768 0.0231 -1.0000 -1.0000 1153966 1580559117.50 151.5210 59.9994 32.0000 1.9876 1.9882 417.9214 418.0748 0.0231 -1.0000 -1.0000 1154028 1580559117.60 151.5210 59.9994 32.0000 1.9875 1.9881 418.0051 418.1588 0.0231 -1.0000 -1.0000 1154091 1580559117.70 151.5210 59.9994 32.0000 1.9865 1.9871 418.0781 418.2311 0.0230 -1.0000 -1.0000 1154294 1580559117.80 151.5210 59.9994 32.0000 1.9871 1.9877 418.1405 418.2954 0.0232 -1.0000 -1.0000 1154356 1580559117.90 151.5210 59.9994 32.0000 1.9867 1.9873 418.1022 418.2554 0.0229 -1.0000 -1.0000 1154419 1580559118.00 151.5562 59.9994 32.0000 1.9881 1.9887 417.9715 418.1248 0.0230 -1.0000 -1.0000 1154481 1580559118.10 151.5562 59.9994 32.0000 1.9878 1.9884 417.9505 418.1038 0.0231 -1.0000 -1.0000 1154544 1580559118.20 151.5562 59.9994 32.0000 1.9866 1.9872 418.0565 418.2097 0.0230 -1.0000 -1.0000 1155059 1580559118.30 151.5562 59.9994 32.0000 1.9871 1.9877 418.0866 418.2401 0.0230 -1.0000 -1.0000 1155138 1580559118.40 151.5562 59.9994 32.0000 1.9864 1.9870 418.0759 418.2292 0.0230 -1.0000 -1.0000 1155200 1580559118.50 151.5097 59.9994 32.0000 1.9871 1.9877 418.0146 418.1681 0.0231 -1.0000 -1.0000 1155263 1580559118.60 151.4533 59.9994 32.0000 1.9870 1.9876 417.8765 418.0307 0.0230 -1.0000 -1.0000 1155325 1580559118.70 151.4533 59.9994 32.0000 1.9865 1.9871 418.0160 418.1680 0.0228 -1.0000 -1.0000 1155622 1580559118.80 151.4533 59.9994 32.0000 1.9860 1.9866 418.0603 418.2140 0.0231 -1.0000 -1.0000 1155684 1580559118.90 151.4533 59.9994 32.0000 1.9866 1.9872 417.9361 418.0894 0.0231 -1.0000 -1.0000 1155763 1580559119.00 151.4533 59.9994 32.0000 1.9870 1.9876 417.8733 418.0274 0.0231 -1.0000 -1.0000 1155825 1580559119.10 151.4691 59.9994 32.0000 1.9869 1.9875 417.8518 418.0049 0.0230 -1.0000 -1.0000 1155888 1580559119.20 151.4691 59.9994 32.0000 1.9869 1.9875 417.9708 418.1242 0.0230 -1.0000 -1.0000 1156091 1580559119.30 151.4691 59.9994 32.0000 1.9878 1.9884 418.0730 418.2268 0.0231 -1.0000 -1.0000 1156153 1580559119.40 151.4691 59.9994 32.0000 1.9869 1.9875 418.1180 418.2727 0.0232 -1.0000 -1.0000 1156216 1580559119.50 151.4691 59.9994 32.0000 1.9870 1.9876 418.0344 418.1875 0.0230 -1.0000 -1.0000 1156294 1580559119.60 151.4751 59.9995 32.0000 1.9869 1.9875 417.8507 418.0036 0.0230 -1.0000 -1.0000 1156356 1580559119.70 151.4761 59.9995 32.0000 1.9874 1.9880 418.0780 418.2319 0.0231 -1.0000 -1.0000 1156419 1580559119.80 151.4761 59.9995 32.0000 1.9870 1.9876 418.1149 418.2681 0.0230 -1.0000 -1.0000 1156559 1580559119.90 151.4761 59.9995 32.0000 1.9882 1.9888 417.9948 418.1481 0.0230 -1.0000 -1.0000 1156622 1580559120.00 151.4761 59.9995 32.0000 1.9879 1.9885 417.9052 418.0580 0.0229 -1.0000 -1.0000 1156700 1580559120.10 151.4761 59.9995 32.0000 1.9875 1.9881 417.9974 418.1497 0.0229 -1.0000 -1.0000 1156763 1580559120.20 151.5187 59.9995 32.0000 1.9859 1.9865 418.0923 418.2455 0.0231 -1.0000 -1.0000 1156825 1580559120.30 151.5471 59.9995 32.0000 1.9866 1.9872 418.0866 418.2403 0.0230 -1.0000 -1.0000 1157013 1580559120.40 151.5471 59.9995 32.0000 1.9881 1.9887 417.8908 418.0443 0.0230 -1.0000 -1.0000 1157075 1580559120.50 151.5471 59.9995 32.0000 1.9867 1.9873 417.9588 418.1122 0.0231 -1.0000 -1.0000 1157138 1580559120.60 151.5471 59.9995 32.0000 1.9862 1.9868 418.0191 418.1724 0.0230 -1.0000 -1.0000 1157216 1580559120.70 151.5471 59.9995 32.0000 1.9862 1.9868 418.1370 418.2892 0.0229 -1.0000 -1.0000 1157278 1580559120.80 151.5072 59.9995 32.0000 1.9864 1.9870 418.0619 418.2154 0.0230 -1.0000 -1.0000 1157559 1580559120.90 151.5072 59.9995 32.0000 1.9871 1.9877 417.9339 418.0868 0.0230 -1.0000 -1.0000 1157622 1580559121.00 151.5072 59.9995 32.0000 1.9869 1.9875 417.9714 418.1245 0.0230 -1.0000 -1.0000 1157684 1580559121.10 151.5072 59.9995 32.0000 1.9866 1.9872 418.0023 418.1563 0.0231 -1.0000 -1.0000 1157763 1580559121.20 151.5072 59.9995 32.0000 1.9868 1.9874 418.0412 418.1955 0.0232 -1.0000 -1.0000 1157825 1580559121.30 151.5072 59.9995 32.0000 1.9865 1.9871 417.8978 418.0499 0.0229 -1.0000 -1.0000 1158059 1580559121.40 151.4215 59.9995 32.0000 1.9873 1.9879 417.9278 418.0806 0.0230 -1.0000 -1.0000 1158122 1580559121.50 151.4215 59.9995 32.0000 1.9875 1.9881 417.9422 418.0958 0.0231 -1.0000 -1.0000 1158184 1580559121.60 151.4215 59.9995 32.0000 1.9872 1.9878 418.0432 418.1975 0.0231 -1.0000 -1.0000 1158247 1580559121.70 151.4215 59.9995 32.0000 1.9870 1.9876 418.1138 418.2676 0.0232 -1.0000 -1.0000 1158388 1580559121.80 151.4215 59.9995 32.0000 1.9869 1.9875 418.2045 418.3583 0.0230 -1.0000 -1.0000 1158559 1580559121.90 151.4918 59.9995 32.0000 1.9873 1.9879 418.0595 418.2126 0.0230 -1.0000 -1.0000 1158622 1580559122.00 151.4972 59.9995 32.0000 1.9875 1.9881 417.9836 418.1375 0.0231 -1.0000 -1.0000 1158700 1580559122.10 151.4972 59.9995 32.0000 1.9873 1.9879 418.0305 418.1829 0.0228 -1.0000 -1.0000 1158763 1580559122.20 151.4972 59.9995 32.0000 1.9868 1.9874 418.1865 418.3392 0.0229 -1.0000 -1.0000 1158825 1580559122.30 151.4972 59.9995 32.0000 1.9872 1.9878 418.0355 418.1885 0.0230 -1.0000 -1.0000 1159091 1580559122.40 151.4972 59.9995 32.0000 1.9880 1.9886 417.9009 418.0541 0.0230 -1.0000 -1.0000 1159153 1580559122.50 151.5434 59.9995 32.0000 1.9871 1.9877 417.8792 418.0321 0.0230 -1.0000 -1.0000 1159216 1580559122.60 151.5434 59.9995 32.0000 1.9878 1.9884 418.0076 418.1610 0.0231 -1.0000 -1.0000 1159294 1580559122.70 151.5434 59.9995 32.0000 1.9871 1.9877 418.0774 418.2304 0.0230 -1.0000 -1.0000 1159356 1580559122.80 151.5434 59.9995 32.0000 1.9877 1.9883 418.0350 418.1885 0.0230 -1.0000 -1.0000 1159544 1580559122.90 151.5434 59.9995 32.0000 1.9873 1.9879 417.8256 417.9785 0.0229 -1.0000 -1.0000 1159622 1580559123.00 151.5068 59.9995 32.0000 1.9877 1.9883 417.8614 418.0136 0.0229 -1.0000 -1.0000 1159684 1580559123.10 151.5068 59.9995 32.0000 1.9871 1.9877 418.1158 418.2696 0.0231 -1.0000 -1.0000 1159747 1580559123.20 151.5068 59.9995 32.0000 1.9877 1.9883 417.9964 418.1500 0.0231 -1.0000 -1.0000 1159809 1580559123.30 151.5068 59.9995 32.0000 1.9878 1.9884 417.9517 418.1059 0.0232 -1.0000 -1.0000 1200044 1580559123.40 151.5068 59.9995 32.0000 1.9882 1.9888 417.9063 418.0596 0.0230 -1.0000 -1.0000 1200106 1580559123.50 151.5068 59.9995 32.0000 1.9873 1.9879 418.0466 418.2006 0.0232 -1.0000 -1.0000 1200169 1580559123.60 151.4536 59.9995 32.0000 1.9873 1.9879 418.0847 418.2380 0.0230 -1.0000 -1.0000 1200231 1580559123.70 151.4536 59.9995 32.0000 1.9866 1.9872 418.1264 418.2792 0.0229 -1.0000 -1.0000 1200310 1580559123.80 151.4536 59.9995 32.0000 1.9875 1.9881 417.9597 418.1129 0.0230 -1.0000 -1.0000 1201138 1580559123.90 151.4536 59.9995 32.0000 1.9881 1.9887 417.8420 417.9958 0.0231 -1.0000 -1.0000 1201200 1580559124.00 151.4536 59.9995 32.0000 1.9878 1.9884 417.9290 418.0823 0.0230 -1.0000 -1.0000 1201278 1580559124.10 151.4421 59.9995 32.0000 1.9868 1.9874 418.0103 418.1631 0.0229 -1.0000 -1.0000 1201341 1580559124.20 151.4404 59.9995 32.0000 1.9868 1.9874 417.9065 418.0593 0.0229 -1.0000 -1.0000 1201403 1580559124.30 151.4404 59.9995 32.0000 1.9881 1.9887 417.9415 418.0943 0.0229 -1.0000 -1.0000 1201481 1580559124.40 151.4404 59.9995 32.0000 1.9882 1.9888 417.8269 417.9801 0.0231 -1.0000 -1.0000 1201544 1580559124.50 151.4404 59.9995 32.0000 1.9876 1.9882 418.0018 418.1548 0.0230 -1.0000 -1.0000 1201606 1580559124.60 151.4404 59.9995 32.0000 1.9873 1.9879 418.0779 418.2309 0.0230 -1.0000 -1.0000 1201684 1580559124.70 151.5351 59.9992 32.0000 1.9869 1.9875 417.9516 418.1045 0.0230 -1.0000 -1.0000 1201747 1580559124.80 151.5351 59.9992 32.0000 1.9874 1.9880 417.8039 417.9574 0.0230 -1.0000 -1.0000 1201809 1580559124.90 151.5351 59.9992 32.0000 1.9874 1.9880 417.8776 418.0310 0.0230 -1.0000 -1.0000 1201888 1580559125.00 151.5351 59.9992 32.0000 1.9867 1.9873 417.9904 418.1436 0.0230 -1.0000 -1.0000 1201966 1580559125.10 151.5351 59.9992 32.0000 1.9867 1.9873 418.2223 418.3764 0.0231 -1.0000 -1.0000 1202044 1580559125.20 151.4421 59.9992 32.0000 1.9870 1.9877 418.0683 418.2226 0.0232 -1.0000 -1.0000 1202106 1580559125.30 151.4209 59.9992 32.0000 1.9867 1.9873 417.9462 418.1006 0.0232 -1.0000 -1.0000 1202169 1580559125.40 151.4209 59.9992 32.0000 1.9866 1.9872 417.9893 418.1437 0.0231 -1.0000 -1.0000 1202278 1580559125.50 151.4209 59.9992 32.0000 1.9864 1.9870 418.1376 418.2909 0.0230 -1.0000 -1.0000 1202341 1580559125.60 151.4209 59.9992 32.0000 1.9863 1.9869 418.0304 418.1832 0.0229 -1.0000 -1.0000 1202403 1580559125.70 151.4209 59.9992 32.0000 1.9877 1.9883 417.9722 418.1256 0.0230 -1.0000 -1.0000 1202466 1580559125.80 151.4209 59.9992 32.0000 1.9885 1.9891 417.8071 417.9599 0.0229 -1.0000 -1.0000 1202528 1580559125.90 151.4209 59.9992 32.0000 1.9877 1.9883 417.9196 418.0732 0.0231 -1.0000 -1.0000 1202763 1580559126.00 151.4209 59.9992 32.0000 1.9864 1.9870 418.1462 418.2989 0.0230 -1.0000 -1.0000 1202841 1580559126.10 151.4209 59.9992 32.0000 1.9873 1.9879 418.1197 418.2734 0.0231 -1.0000 -1.0000 1202903 1580559126.20 151.4209 59.9992 32.0000 1.9880 1.9886 417.9541 418.1080 0.0231 -1.0000 -1.0000 1202966 1580559126.30 151.5245 59.9992 32.0000 1.9879 1.9885 417.8875 418.0404 0.0230 -1.0000 -1.0000 1203028 1580559126.40 151.5268 59.9992 32.0000 1.9872 1.9878 417.9771 418.1304 0.0230 -1.0000 -1.0000 1203513 1580559126.50 151.5268 59.9992 32.0000 1.9873 1.9879 418.0429 418.1952 0.0229 -1.0000 -1.0000 1203575 1580559126.60 151.5268 59.9992 32.0000 1.9870 1.9876 418.1590 418.3122 0.0230 -1.0000 -1.0000 1203653 1580559126.70 151.5268 59.9992 32.0000 1.9879 1.9885 418.0551 418.2093 0.0232 -1.0000 -1.0000 1203716 1580559126.80 151.5268 59.9992 32.0000 1.9881 1.9887 417.9046 418.0583 0.0231 -1.0000 -1.0000 1203778 1580559126.90 151.5234 59.9992 32.0000 1.9881 1.9887 418.0119 418.1658 0.0231 -1.0000 -1.0000 1203841 1580559127.00 151.5170 59.9992 32.0000 1.9870 1.9876 418.0985 418.2518 0.0230 -1.0000 -1.0000 1204028 1580559127.10 151.5170 59.9992 32.0000 1.9870 1.9876 418.1005 418.2543 0.0230 -1.0000 -1.0000 1204106 1580559127.20 151.5170 59.9992 32.0000 1.9873 1.9879 417.8338 417.9866 0.0230 -1.0000 -1.0000 1204169 1580559127.30 151.5170 59.9992 32.0000 1.9871 1.9877 417.9495 418.1029 0.0230 -1.0000 -1.0000 1204232 1580559127.40 151.5170 59.9992 32.0000 1.9861 1.9867 418.0402 418.1934 0.0230 -1.0000 -1.0000 1204294 1580559127.50 151.5596 59.9992 32.0000 1.9870 1.9876 418.0604 418.2135 0.0230 -1.0000 -1.0000 1204528 1580559127.60 151.5596 59.9992 32.0000 1.9879 1.9885 417.8629 418.0161 0.0230 -1.0000 -1.0000 1204591 1580559127.70 151.5596 59.9992 32.0000 1.9876 1.9882 417.9282 418.0814 0.0230 -1.0000 -1.0000 1204669 1580559127.80 151.5596 59.9992 32.0000 1.9870 1.9876 418.0525 418.2059 0.0230 -1.0000 -1.0000 1204731 1580559127.90 151.5596 59.9992 32.0000 1.9868 1.9874 418.0660 418.2188 0.0230 -1.0000 -1.0000 1204794 1580559128.00 151.4368 59.9992 32.0000 1.9865 1.9871 418.0575 418.2102 0.0229 -1.0000 -1.0000 1204872 1580559128.10 151.4368 59.9992 32.0000 1.9879 1.9885 418.0165 418.1684 0.0228 -1.0000 -1.0000 1204935 1580559128.20 151.4368 59.9992 32.0000 1.9872 1.9878 417.8853 418.0380 0.0230 -1.0000 -1.0000 1204997 1580559128.30 151.4368 59.9992 32.0000 1.9876 1.9882 417.9934 418.1462 0.0229 -1.0000 -1.0000 1205075 1580559128.40 151.4368 59.9992 32.0000 1.9872 1.9878 418.0615 418.2143 0.0230 -1.0000 -1.0000 1205138 1580559128.50 151.4368 59.9992 32.0000 1.9858 1.9864 418.0993 418.2528 0.0230 -1.0000 -1.0000 1205263 1580559128.60 151.5156 59.9992 32.0000 1.9872 1.9878 418.0732 418.2265 0.0230 -1.0000 -1.0000 1205341 1580559128.70 151.5156 59.9992 32.0000 1.9877 1.9883 417.8889 418.0416 0.0229 -1.0000 -1.0000 1205403 1580559128.80 151.5156 59.9992 32.0000 1.9878 1.9884 417.9933 418.1465 0.0230 -1.0000 -1.0000 1205466 1580559128.90 151.5156 59.9992 32.0000 1.9868 1.9874 418.0351 418.1873 0.0229 -1.0000 -1.0000 1205544 1580559129.00 151.5156 59.9992 32.0000 1.9866 1.9872 418.1286 418.2823 0.0231 -1.0000 -1.0000 1205809 1580559129.10 151.5499 59.9992 32.0000 1.9874 1.9880 417.9752 418.1297 0.0232 -1.0000 -1.0000 1205872 1580559129.20 151.5513 59.9992 32.0000 1.9877 1.9883 417.7998 417.9526 0.0230 -1.0000 -1.0000 1205935 1580559129.30 151.5513 59.9992 32.0000 1.9880 1.9886 417.8726 418.0262 0.0231 -1.0000 -1.0000 1205997 1580559129.40 151.5513 59.9992 32.0000 1.9870 1.9876 418.0340 418.1884 0.0232 -1.0000 -1.0000 1206075 1580559129.50 151.5513 59.9992 32.0000 1.9873 1.9879 418.1012 418.2547 0.0231 -1.0000 -1.0000 1206309 1580559129.60 151.5513 59.9992 32.0000 1.9869 1.9875 417.8895 418.0436 0.0231 -1.0000 -1.0000 1206372 1580559129.70 151.5179 59.9990 32.0000 1.9879 1.9885 417.8290 417.9818 0.0229 -1.0000 -1.0000 1206450 1580559129.80 151.5179 59.9990 32.0000 1.9877 1.9883 417.9962 418.1489 0.0229 -1.0000 -1.0000 1206513 1580559129.90 151.5179 59.9990 32.0000 1.9859 1.9865 418.0601 418.2132 0.0230 -1.0000 -1.0000 1206575 1580559130.00 151.5179 59.9990 32.0000 1.9863 1.9869 418.0036 418.1568 0.0230 -1.0000 -1.0000 1206825 1580559130.10 151.5179 59.9990 32.0000 1.9867 1.9873 417.9938 418.1465 0.0230 -1.0000 -1.0000 1206888 1580559130.20 151.5179 59.9990 32.0000 1.9880 1.9886 417.8512 418.0043 0.0230 -1.0000 -1.0000 1206950 1580559130.30 151.5179 59.9990 32.0000 1.9869 1.9875 417.9153 418.0686 0.0230 -1.0000 -1.0000 1207013 1580559130.40 151.4708 59.9990 32.0000 1.9872 1.9878 417.9474 418.1001 0.0230 -1.0000 -1.0000 1207075 1580559130.50 151.4708 59.9990 32.0000 1.9867 1.9873 418.1368 418.2902 0.0230 -1.0000 -1.0000 1207138 1580559130.60 151.4708 59.9990 32.0000 1.9881 1.9887 417.9677 418.1213 0.0231 -1.0000 -1.0000 1207544 1580559130.70 151.4708 59.9990 32.0000 1.9876 1.9882 417.8876 418.0408 0.0230 -1.0000 -1.0000 1207622 1580559130.80 151.4708 59.9990 32.0000 1.9876 1.9883 417.8776 418.0314 0.0231 -1.0000 -1.0000 1207684 1580559130.90 151.4662 59.9990 32.0000 1.9873 1.9879 418.1234 418.2766 0.0230 -1.0000 -1.0000 1207747 1580559131.00 151.4662 59.9990 32.0000 1.9871 1.9877 418.0883 418.2426 0.0231 -1.0000 -1.0000 1207810 1580559131.10 151.4662 59.9990 32.0000 1.9881 1.9887 417.9600 418.1136 0.0230 -1.0000 -1.0000 1207888 1580559131.20 151.4662 59.9990 32.0000 1.9879 1.9885 417.8677 418.0217 0.0231 -1.0000 -1.0000 1207950 1580559131.30 151.4662 59.9990 32.0000 1.9873 1.9879 417.9516 418.1043 0.0230 -1.0000 -1.0000 1208013 1580559131.40 151.4662 59.9990 32.0000 1.9870 1.9876 418.0365 418.1906 0.0231 -1.0000 -1.0000 1208091 1580559131.50 151.5492 59.9990 32.0000 1.9866 1.9872 418.1589 418.3130 0.0231 -1.0000 -1.0000 1208153 1580559131.60 151.5492 59.9990 32.0000 1.9871 1.9877 417.9883 418.1415 0.0230 -1.0000 -1.0000 1208325 1580559131.70 151.5492 59.9990 32.0000 1.9880 1.9886 417.8138 417.9673 0.0231 -1.0000 -1.0000 1208403 1580559131.80 151.5492 59.9990 32.0000 1.9883 1.9889 417.8402 417.9918 0.0228 -1.0000 -1.0000 1208466 1580559131.90 151.5492 59.9990 32.0000 1.9869 1.9875 417.8845 418.0378 0.0230 -1.0000 -1.0000 1208528 1580559132.00 151.5042 59.9990 32.0000 1.9869 1.9875 417.9511 418.1042 0.0230 -1.0000 -1.0000 1208591 1580559132.10 151.4835 59.9990 32.0000 1.9875 1.9881 417.8822 418.0341 0.0228 -1.0000 -1.0000 1209060 1580559132.20 151.4835 59.9990 32.0000 1.9876 1.9882 417.8418 417.9939 0.0229 -1.0000 -1.0000 1209122 1580559132.30 151.4835 59.9990 32.0000 1.9868 1.9874 417.9710 418.1243 0.0231 -1.0000 -1.0000 1209200 1580559132.40 151.4835 59.9990 32.0000 1.9869 1.9875 418.1289 418.2836 0.0232 -1.0000 -1.0000 1209263 1580559132.50 151.4844 59.9990 32.0000 1.9881 1.9887 417.9649 418.1179 0.0230 -1.0000 -1.0000 1209325 1580559132.60 151.5007 59.9990 32.0000 1.9877 1.9883 417.9478 418.1017 0.0231 -1.0000 -1.0000 1209388 1580559132.70 151.5007 59.9990 32.0000 1.9874 1.9880 417.8691 418.0222 0.0229 -1.0000 -1.0000 1209450 1580559132.80 151.5007 59.9990 32.0000 1.9875 1.9881 418.1398 418.2933 0.0231 -1.0000 -1.0000 1209513 1580559132.90 151.5007 59.9990 32.0000 1.9867 1.9873 418.1610 418.3150 0.0230 -1.0000 -1.0000 1209591 1580559133.00 151.5007 59.9990 32.0000 1.9873 1.9879 418.1113 418.2643 0.0230 -1.0000 -1.0000 1209653 1580559133.10 151.4604 59.9990 32.0000 1.9877 1.9883 418.0534 418.2060 0.0229 -1.0000 -1.0000 1209732 1580559133.20 151.4604 59.9990 32.0000 1.9866 1.9872 418.0383 418.1915 0.0231 -1.0000 -1.0000 1209794 1580559133.30 151.4604 59.9990 32.0000 1.9871 1.9877 418.1645 418.3177 0.0229 -1.0000 -1.0000 1209856 1580559133.40 151.4604 59.9990 32.0000 1.9877 1.9883 418.1185 418.2720 0.0230 -1.0000 -1.0000 1209919 1580559133.50 151.4604 59.9990 32.0000 1.9884 1.9890 417.9787 418.1316 0.0230 -1.0000 -1.0000 1209981 1580559133.60 151.4703 59.9990 32.0000 1.9881 1.9887 417.8711 418.0244 0.0230 -1.0000 -1.0000 1210325 1580559133.70 151.5326 59.9990 32.0000 1.9883 1.9889 417.9793 418.1323 0.0230 -1.0000 -1.0000 1210388 1580559133.80 151.5326 59.9990 32.0000 1.9873 1.9879 418.0807 418.2348 0.0231 -1.0000 -1.0000 1210450 1580559133.90 151.5326 59.9990 32.0000 1.9870 1.9876 418.1428 418.2962 0.0230 -1.0000 -1.0000 1210513 1580559134.00 151.5326 59.9990 32.0000 1.9879 1.9885 417.9906 418.1440 0.0230 -1.0000 -1.0000 1210591 1580559134.10 151.5326 59.9990 32.0000 1.9882 1.9888 417.7624 417.9162 0.0232 -1.0000 -1.0000 1211060 1580559134.20 151.5088 59.9990 32.0000 1.9874 1.9881 418.0009 418.1547 0.0231 -1.0000 -1.0000 1211138 1580559134.30 151.5088 59.9990 32.0000 1.9872 1.9878 417.9679 418.1214 0.0230 -1.0000 -1.0000 1211200 1580559134.40 151.5088 59.9990 32.0000 1.9866 1.9872 417.8608 418.0139 0.0230 -1.0000 -1.0000 1211263 1580559134.50 151.5088 59.9990 32.0000 1.9873 1.9879 417.8396 417.9915 0.0227 -1.0000 -1.0000 1211325 1580559134.60 151.5088 59.9990 32.0000 1.9870 1.9876 417.9064 418.0600 0.0230 -1.0000 -1.0000 1211403 1580559134.70 151.5088 59.9990 32.0000 1.9867 1.9873 418.0207 418.1739 0.0230 -1.0000 -1.0000 1211481 1580559134.80 151.4895 59.9991 32.0000 1.9868 1.9874 418.0750 418.2282 0.0230 -1.0000 -1.0000 1211544 1580559134.90 151.4895 59.9991 32.0000 1.9867 1.9873 418.0302 418.1835 0.0230 -1.0000 -1.0000 1211606 1580559135.00 151.4895 59.9991 32.0000 1.9888 1.9894 417.9614 418.1156 0.0232 -1.0000 -1.0000 1211669 1580559135.10 151.4895 59.9991 32.0000 1.9881 1.9887 417.8682 418.0215 0.0230 -1.0000 -1.0000 1211747 1580559135.20 151.4895 59.9991 32.0000 1.9876 1.9882 417.9842 418.1374 0.0231 -1.0000 -1.0000 1211810 1580559135.30 151.4895 59.9991 32.0000 1.9868 1.9874 418.0469 418.2009 0.0231 -1.0000 -1.0000 1211872 1580559135.40 151.4144 59.9991 32.0000 1.9873 1.9879 417.9563 418.1094 0.0230 -1.0000 -1.0000 1211935 1580559135.50 151.4144 59.9991 32.0000 1.9879 1.9885 417.9058 418.0597 0.0231 -1.0000 -1.0000 1212013 1580559135.60 151.4144 59.9991 32.0000 1.9881 1.9887 417.8676 418.0207 0.0230 -1.0000 -1.0000 1212060 1580559135.70 151.4144 59.9991 32.0000 1.9879 1.9885 417.9192 418.0725 0.0230 -1.0000 -1.0000 1212138 1580559135.80 151.4144 59.9991 32.0000 1.9874 1.9880 418.0647 418.2183 0.0231 -1.0000 -1.0000 1212200 1580559135.90 151.4884 59.9991 32.0000 1.9870 1.9876 418.0976 418.2511 0.0230 -1.0000 -1.0000 1212263 1580559136.00 151.4884 59.9991 32.0000 1.9875 1.9881 418.0433 418.1964 0.0229 -1.0000 -1.0000 1212341 1580559136.10 151.4884 59.9991 32.0000 1.9876 1.9882 417.9297 418.0820 0.0229 -1.0000 -1.0000 1212403 1580559136.20 151.4884 59.9991 32.0000 1.9886 1.9892 417.9293 418.0823 0.0230 -1.0000 -1.0000 1212591 1580559136.30 151.4884 59.9991 32.0000 1.9881 1.9887 418.0184 418.1712 0.0230 -1.0000 -1.0000 1212669 1580559136.40 151.5251 59.9991 32.0000 1.9882 1.9888 418.1321 418.2854 0.0230 -1.0000 -1.0000 1212731 1580559136.50 151.5338 59.9991 32.0000 1.9872 1.9878 418.0204 418.1734 0.0230 -1.0000 -1.0000 1212794 1580559136.60 151.5338 59.9991 32.0000 1.9886 1.9892 417.9507 418.1042 0.0231 -1.0000 -1.0000 1212856 1580559136.70 151.5338 59.9991 32.0000 1.9882 1.9888 417.9390 418.0927 0.0230 -1.0000 -1.0000 1213106 1580559136.80 151.5338 59.9991 32.0000 1.9876 1.9882 418.0788 418.2316 0.0230 -1.0000 -1.0000 1213153 1580559136.90 151.5338 59.9991 32.0000 1.9869 1.9875 418.0936 418.2468 0.0230 -1.0000 -1.0000 1213231 1580559137.00 151.5705 59.9991 32.0000 1.9875 1.9881 417.9946 418.1484 0.0231 -1.0000 -1.0000 1213294 1580559137.10 151.5705 59.9991 32.0000 1.9884 1.9890 417.9244 418.0787 0.0232 -1.0000 -1.0000 1213372 1580559137.20 151.5705 59.9991 32.0000 1.9879 1.9885 417.9299 418.0835 0.0231 -1.0000 -1.0000 1214435 1580559137.30 151.5705 59.9991 32.0000 1.9876 1.9882 417.9937 418.1470 0.0229 -1.0000 -1.0000 1214497 1580559137.40 151.5705 59.9991 32.0000 1.9867 1.9873 418.0761 418.2289 0.0230 -1.0000 -1.0000 1214575 1580559137.50 151.5694 59.9991 32.0000 1.9865 1.9871 418.0806 418.2342 0.0230 -1.0000 -1.0000 1214638 1580559137.60 151.5694 59.9991 32.0000 1.9873 1.9879 418.0246 418.1775 0.0230 -1.0000 -1.0000 1214700 1580559137.70 151.5694 59.9991 32.0000 1.9882 1.9888 417.9677 418.1204 0.0228 -1.0000 -1.0000 1214778 1580559137.80 151.5694 59.9991 32.0000 1.9874 1.9880 418.0117 418.1663 0.0232 -1.0000 -1.0000 1214841 1580559137.90 151.5694 59.9991 32.0000 1.9870 1.9876 418.1703 418.3232 0.0229 -1.0000 -1.0000 1214903 1580559138.00 151.5694 59.9991 32.0000 1.9876 1.9882 418.1120 418.2654 0.0231 -1.0000 -1.0000 1214981 1580559138.10 151.5694 59.9991 32.0000 1.9881 1.9887 418.0124 418.1653 0.0229 -1.0000 -1.0000 1215044 1580559138.20 151.5694 59.9991 32.0000 1.9874 1.9880 417.8797 418.0323 0.0229 -1.0000 -1.0000 1215106 1580559138.30 151.5694 59.9991 32.0000 1.9878 1.9884 417.9020 418.0553 0.0231 -1.0000 -1.0000 1215184 1580559138.40 151.5694 59.9991 32.0000 1.9872 1.9878 418.0355 418.1891 0.0230 -1.0000 -1.0000 1215247 1580559138.50 151.5694 59.9991 32.0000 1.9866 1.9872 418.1330 418.2858 0.0230 -1.0000 -1.0000 1215310 1580559138.60 151.5131 59.9991 32.0000 1.9872 1.9878 418.1393 418.2946 0.0233 -1.0000 -1.0000 1215388 1580559138.70 151.5131 59.9991 32.0000 1.9878 1.9884 418.0330 418.1865 0.0230 -1.0000 -1.0000 1215450 1580559138.80 151.5131 59.9991 32.0000 1.9876 1.9882 417.9503 418.1033 0.0230 -1.0000 -1.0000 1215513 1580559138.90 151.5131 59.9991 32.0000 1.9875 1.9881 418.0441 418.1976 0.0231 -1.0000 -1.0000 1215591 1580559139.00 151.5131 59.9991 32.0000 1.9870 1.9876 418.1812 418.3346 0.0230 -1.0000 -1.0000 1215653 1580559139.10 151.4676 59.9991 32.0000 1.9872 1.9878 418.1219 418.2753 0.0231 -1.0000 -1.0000 1215716 1580559139.20 151.4518 59.9991 32.0000 1.9876 1.9882 418.0208 418.1733 0.0229 -1.0000 -1.0000 1216294 1580559139.30 151.4518 59.9991 32.0000 1.9869 1.9875 418.0774 418.2307 0.0230 -1.0000 -1.0000 1216372 1580559139.40 151.4518 59.9991 32.0000 1.9878 1.9884 417.9267 418.0802 0.0230 -1.0000 -1.0000 1216435 1580559139.50 151.4518 59.9991 32.0000 1.9877 1.9883 418.0523 418.2054 0.0230 -1.0000 -1.0000 1216497 1580559139.60 151.4518 59.9991 32.0000 1.9868 1.9874 418.2070 418.3605 0.0231 -1.0000 -1.0000 1216560 1580559139.70 151.4483 59.9989 32.0000 1.9873 1.9879 418.1190 418.2724 0.0230 -1.0000 -1.0000 1216638 1580559139.80 151.4483 59.9989 32.0000 1.9866 1.9872 418.0787 418.2318 0.0230 -1.0000 -1.0000 1216700 1580559139.90 151.4483 59.9989 32.0000 1.9871 1.9877 417.8809 418.0342 0.0230 -1.0000 -1.0000 1216763 1580559140.00 151.4483 59.9989 32.0000 1.9873 1.9879 417.9245 418.0776 0.0230 -1.0000 -1.0000 1216841 1580559140.10 151.4483 59.9989 32.0000 1.9864 1.9870 418.1276 418.2811 0.0230 -1.0000 -1.0000 1216903 1580559140.20 151.5386 59.9989 32.0000 1.9872 1.9878 418.0401 418.1930 0.0229 -1.0000 -1.0000 1216966 1580559140.30 151.5555 59.9989 32.0000 1.9871 1.9877 417.9737 418.1275 0.0232 -1.0000 -1.0000 1217044 1580559140.40 151.5555 59.9989 32.0000 1.9873 1.9879 417.8662 418.0192 0.0230 -1.0000 -1.0000 1217106 1580559140.50 151.5555 59.9989 32.0000 1.9879 1.9885 417.9315 418.0845 0.0230 -1.0000 -1.0000 1217169 1580559140.60 151.5555 59.9989 32.0000 1.9868 1.9874 418.0521 418.2046 0.0228 -1.0000 -1.0000 1217247 1580559140.70 151.5555 59.9989 32.0000 1.9862 1.9868 418.1148 418.2684 0.0230 -1.0000 -1.0000 1217310 1580559140.80 151.5555 59.9989 32.0000 1.9863 1.9869 418.0506 418.2040 0.0231 -1.0000 -1.0000 1217372 1580559140.90 151.4218 59.9989 32.0000 1.9865 1.9871 417.9469 418.1003 0.0230 -1.0000 -1.0000 1217450 1580559141.00 151.4218 59.9989 32.0000 1.9865 1.9871 418.0724 418.2260 0.0230 -1.0000 -1.0000 1217513 1580559141.10 151.4218 59.9989 32.0000 1.9861 1.9867 418.0630 418.2161 0.0229 -1.0000 -1.0000 1217575 1580559141.20 151.4218 59.9989 32.0000 1.9864 1.9870 418.1171 418.2703 0.0231 -1.0000 -1.0000 1217638 1580559141.30 151.4218 59.9989 32.0000 1.9871 1.9877 417.8820 418.0352 0.0230 -1.0000 -1.0000 1218091 1580559141.40 151.4538 59.9989 32.0000 1.9875 1.9881 417.8820 418.0357 0.0231 -1.0000 -1.0000 1218169 1580559141.50 151.4602 59.9989 32.0000 1.9872 1.9878 417.9423 418.0956 0.0230 -1.0000 -1.0000 1218232 1580559141.60 151.4602 59.9989 32.0000 1.9866 1.9872 418.0355 418.1895 0.0231 -1.0000 -1.0000 1218294 1580559141.70 151.4602 59.9989 32.0000 1.9872 1.9878 418.0889 418.2420 0.0230 -1.0000 -1.0000 1218372 1580559141.80 151.4602 59.9989 32.0000 1.9871 1.9877 417.9769 418.1302 0.0230 -1.0000 -1.0000 1218591 1580559141.90 151.4603 59.9989 32.0000 1.9878 1.9884 417.8823 418.0348 0.0230 -1.0000 -1.0000 1218653 1580559142.00 151.4732 59.9989 32.0000 1.9873 1.9879 417.9320 418.0858 0.0230 -1.0000 -1.0000 1218731 1580559142.10 151.4732 59.9989 32.0000 1.9878 1.9884 418.0739 418.2265 0.0229 -1.0000 -1.0000 1218794 1580559142.20 151.4732 59.9989 32.0000 1.9875 1.9881 418.0193 418.1729 0.0231 -1.0000 -1.0000 1218872 1580559142.30 151.4732 59.9989 32.0000 1.9875 1.9881 417.9315 418.0849 0.0230 -1.0000 -1.0000 1219044 1580559142.40 151.4732 59.9989 32.0000 1.9873 1.9879 417.9577 418.1112 0.0231 -1.0000 -1.0000 1219106 1580559142.50 151.4732 59.9989 32.0000 1.9866 1.9872 418.0749 418.2281 0.0230 -1.0000 -1.0000 1219169 1580559142.60 151.5143 59.9989 32.0000 1.9872 1.9878 418.0520 418.2047 0.0229 -1.0000 -1.0000 1219247 1580559142.70 151.5733 59.9989 32.0000 1.9876 1.9882 417.9665 418.1194 0.0230 -1.0000 -1.0000 1219310 1580559142.80 151.5733 59.9989 32.0000 1.9879 1.9885 417.8794 418.0320 0.0229 -1.0000 -1.0000 1219591 1580559142.90 151.5733 59.9989 32.0000 1.9877 1.9883 417.9212 418.0746 0.0231 -1.0000 -1.0000 1219653 1580559143.00 151.5733 59.9989 32.0000 1.9866 1.9872 418.0345 418.1876 0.0229 -1.0000 -1.0000 1219716 1580559143.10 151.5733 59.9989 32.0000 1.9864 1.9870 418.0405 418.1935 0.0230 -1.0000 -1.0000 1219810 1580559143.20 151.5165 59.9989 32.0000 1.9868 1.9874 417.9821 418.1359 0.0231 -1.0000 -1.0000 1219872 1580559143.30 151.5165 59.9989 32.0000 1.9870 1.9876 417.9291 418.0826 0.0231 -1.0000 -1.0000 1220044 1580559143.40 151.5165 59.9989 32.0000 1.9869 1.9875 418.0675 418.2208 0.0230 -1.0000 -1.0000 1220122 1580559143.50 151.5165 59.9989 32.0000 1.9867 1.9873 418.0717 418.2237 0.0229 -1.0000 -1.0000 1220184 1580559143.60 151.5165 59.9989 32.0000 1.9875 1.9881 417.8457 418.0001 0.0232 -1.0000 -1.0000 1220247 1580559143.70 151.5145 59.9989 32.0000 1.9875 1.9881 417.8166 417.9709 0.0232 -1.0000 -1.0000 1220310 1580559143.80 151.5143 59.9989 32.0000 1.9873 1.9879 417.8787 418.0319 0.0230 -1.0000 -1.0000 1220591 1580559143.90 151.5143 59.9989 32.0000 1.9869 1.9875 417.9374 418.0898 0.0229 -1.0000 -1.0000 1220653 1580559144.00 151.5143 59.9989 32.0000 1.9864 1.9870 418.0487 418.2014 0.0230 -1.0000 -1.0000 1220731 1580559144.10 151.5143 59.9989 32.0000 1.9861 1.9867 418.0796 418.2335 0.0231 -1.0000 -1.0000 1220794 1580559144.20 151.5143 59.9989 32.0000 1.9871 1.9877 417.8591 418.0121 0.0229 -1.0000 -1.0000 1220856 1580559144.30 151.4140 59.9989 32.0000 1.9876 1.9882 417.8395 417.9927 0.0230 -1.0000 -1.0000 1220919 1580559144.40 151.4140 59.9989 32.0000 1.9869 1.9875 418.0943 418.2476 0.0230 -1.0000 -1.0000 1221059 1580559144.50 151.4140 59.9989 32.0000 1.9873 1.9879 418.0265 418.1800 0.0230 -1.0000 -1.0000 1221106 1580559144.60 151.4140 59.9989 32.0000 1.9870 1.9876 418.0216 418.1755 0.0231 -1.0000 -1.0000 1221184 1580559144.70 151.4140 59.9989 32.0000 1.9875 1.9881 417.8889 418.0423 0.0230 -1.0000 -1.0000 1221247 1580559144.80 151.5008 60.0001 32.0000 1.9878 1.9884 417.9544 418.1076 0.0231 -1.0000 -1.0000 1221310 1580559144.90 151.5008 60.0001 32.0000 1.9882 1.9888 418.0421 418.1953 0.0230 -1.0000 -1.0000 1222013 1580559145.00 151.5008 60.0001 32.0000 1.9876 1.9882 418.0888 418.2419 0.0230 -1.0000 -1.0000 1222075 1580559145.10 151.5008 60.0001 32.0000 1.9875 1.9881 418.0793 418.2328 0.0230 -1.0000 -1.0000 1222169 1580559145.20 151.5008 60.0001 32.0000 1.9874 1.9880 417.9476 418.1004 0.0230 -1.0000 -1.0000 1222232 1580559145.30 151.5237 60.0001 32.0000 1.9878 1.9884 417.8338 417.9876 0.0231 -1.0000 -1.0000 1222294 1580559145.40 151.5434 60.0001 32.0000 1.9875 1.9881 417.8830 418.0366 0.0231 -1.0000 -1.0000 1222372 1580559145.50 151.5434 60.0001 32.0000 1.9876 1.9882 418.0840 418.2377 0.0230 -1.0000 -1.0000 1222435 1580559145.60 151.5434 60.0001 32.0000 1.9870 1.9876 418.0735 418.2265 0.0229 -1.0000 -1.0000 1222497 1580559145.70 151.5434 60.0001 32.0000 1.9871 1.9877 417.9332 418.0859 0.0229 -1.0000 -1.0000 1222575 1580559145.80 151.5434 60.0001 32.0000 1.9868 1.9874 417.8023 417.9555 0.0230 -1.0000 -1.0000 1222638 1580559145.90 151.5434 60.0001 32.0000 1.9880 1.9886 417.9617 418.1157 0.0231 -1.0000 -1.0000 1222810 1580559146.00 151.5434 60.0001 32.0000 1.9878 1.9884 418.0324 418.1852 0.0229 -1.0000 -1.0000 1222888 1580559146.10 151.5434 60.0001 32.0000 1.9874 1.9880 418.1439 418.2982 0.0231 -1.0000 -1.0000 1222950 1580559146.20 151.5434 60.0001 32.0000 1.9877 1.9883 418.0217 418.1745 0.0229 -1.0000 -1.0000 1223013 1580559146.30 151.5434 60.0001 32.0000 1.9879 1.9885 417.9261 418.0787 0.0230 -1.0000 -1.0000 1223075 1580559146.40 151.4982 60.0001 32.0000 1.9875 1.9881 417.8603 418.0137 0.0230 -1.0000 -1.0000 1223153 1580559146.50 151.4982 60.0001 32.0000 1.9869 1.9875 418.0248 418.1778 0.0230 -1.0000 -1.0000 1223200 1580559146.60 151.4982 60.0001 32.0000 1.9873 1.9879 417.9926 418.1458 0.0229 -1.0000 -1.0000 1223278 1580559146.70 151.4982 60.0001 32.0000 1.9874 1.9880 417.8599 418.0127 0.0230 -1.0000 -1.0000 1223341 1580559146.80 151.4982 60.0001 32.0000 1.9887 1.9893 417.8897 418.0429 0.0230 -1.0000 -1.0000 1223403 1580559146.90 151.4982 60.0001 32.0000 1.9871 1.9877 418.1185 418.2728 0.0232 -1.0000 -1.0000 1223481 1580559147.00 151.4967 60.0001 32.0000 1.9871 1.9877 418.1530 418.3064 0.0230 -1.0000 -1.0000 1223544 1580559147.10 151.4967 60.0001 32.0000 1.9879 1.9885 418.0067 418.1610 0.0231 -1.0000 -1.0000 1223622 1580559147.20 151.4967 60.0001 32.0000 1.9885 1.9891 418.0415 418.1955 0.0231 -1.0000 -1.0000 1223684 1580559147.30 151.4967 60.0001 32.0000 1.9882 1.9889 417.9639 418.1177 0.0231 -1.0000 -1.0000 1223747 1580559147.40 151.4967 60.0001 32.0000 1.9872 1.9878 418.0235 418.1770 0.0231 -1.0000 -1.0000 1223810 1580559147.50 151.4778 60.0001 32.0000 1.9874 1.9880 418.0913 418.2443 0.0229 -1.0000 -1.0000 1224106 1580559147.60 151.4766 60.0001 32.0000 1.9876 1.9882 418.0473 418.2012 0.0231 -1.0000 -1.0000 1224169 1580559147.70 151.4766 60.0001 32.0000 1.9877 1.9883 417.9880 418.1412 0.0230 -1.0000 -1.0000 1224232 1580559147.80 151.4766 60.0001 32.0000 1.9879 1.9885 417.9048 418.0574 0.0229 -1.0000 -1.0000 1224294 1580559147.90 151.4766 60.0001 32.0000 1.9876 1.9882 418.1429 418.2962 0.0230 -1.0000 -1.0000 1224356 1580559148.00 151.4766 60.0001 32.0000 1.9870 1.9876 418.1219 418.2747 0.0229 -1.0000 -1.0000 1224606 1580559148.10 151.4766 60.0001 32.0000 1.9875 1.9881 418.0552 418.2078 0.0230 -1.0000 -1.0000 1224669 1580559148.20 151.4766 60.0001 32.0000 1.9868 1.9874 417.9239 418.0768 0.0231 -1.0000 -1.0000 1224731 1580559148.30 151.4766 60.0001 32.0000 1.9868 1.9874 417.8779 418.0324 0.0231 -1.0000 -1.0000 1224794 1580559148.40 151.4766 60.0001 32.0000 1.9873 1.9879 417.9399 418.0937 0.0231 -1.0000 -1.0000 1224856 1580559148.50 151.4766 60.0001 32.0000 1.9871 1.9877 418.0969 418.2504 0.0230 -1.0000 -1.0000 1225231 1580559148.60 151.4766 60.0001 32.0000 1.9864 1.9870 418.0884 418.2415 0.0230 -1.0000 -1.0000 1225294 1580559148.70 151.5216 60.0001 32.0000 1.9875 1.9881 418.0401 418.1932 0.0230 -1.0000 -1.0000 1225356 1580559148.80 151.5393 60.0001 32.0000 1.9878 1.9884 417.9361 418.0895 0.0230 -1.0000 -1.0000 1225419 1580559148.90 151.5780 60.0001 32.0000 1.9873 1.9879 417.9762 418.1295 0.0231 -1.0000 -1.0000 1225497 1580559149.00 151.5780 60.0001 32.0000 1.9869 1.9875 417.9781 418.1313 0.0229 -1.0000 -1.0000 1225591 1580559149.10 151.5780 60.0001 32.0000 1.9872 1.9878 418.1524 418.3041 0.0229 -1.0000 -1.0000 1225669 1580559149.20 151.5850 60.0001 32.0000 1.9872 1.9878 417.8947 418.0490 0.0232 -1.0000 -1.0000 1225732 1580559149.30 151.5856 60.0001 32.0000 1.9877 1.9883 417.8414 417.9945 0.0229 -1.0000 -1.0000 1225794 1580559149.40 151.5856 60.0001 32.0000 1.9879 1.9885 417.7564 417.9100 0.0231 -1.0000 -1.0000 1225872 1580559149.50 151.5856 60.0001 32.0000 1.9877 1.9883 417.9397 418.0938 0.0232 -1.0000 -1.0000 1226403 1580559149.60 151.5856 60.0001 32.0000 1.9873 1.9879 418.0618 418.2152 0.0230 -1.0000 -1.0000 1226466 1580559149.70 151.5856 60.0001 32.0000 1.9875 1.9881 417.9933 418.1464 0.0231 -1.0000 -1.0000 1226544 1580559149.80 151.4423 59.9994 32.0000 1.9871 1.9877 417.9580 418.1117 0.0230 -1.0000 -1.0000 1226606 1580559149.90 151.4423 59.9994 32.0000 1.9874 1.9880 417.8831 418.0360 0.0230 -1.0000 -1.0000 1226669 1580559150.00 151.4423 59.9994 32.0000 1.9863 1.9869 418.0553 418.2088 0.0230 -1.0000 -1.0000 1226747 1580559150.10 151.4423 59.9994 32.0000 1.9870 1.9876 418.1578 418.3111 0.0230 -1.0000 -1.0000 1226934 1580559150.20 151.4423 59.9994 32.0000 1.9870 1.9876 418.0339 418.1870 0.0230 -1.0000 -1.0000 1226997 1580559150.30 151.4919 59.9994 32.0000 1.9875 1.9881 417.8146 417.9667 0.0229 -1.0000 -1.0000 1227075 1580559150.40 151.5084 59.9994 32.0000 1.9874 1.9880 417.9850 418.1381 0.0230 -1.0000 -1.0000 1227138 1580559150.50 151.5084 59.9994 32.0000 1.9869 1.9875 418.0657 418.2191 0.0231 -1.0000 -1.0000 1227200 1580559150.60 151.5084 59.9994 32.0000 1.9870 1.9876 418.0561 418.2106 0.0231 -1.0000 -1.0000 1227356 1580559150.70 151.5084 59.9994 32.0000 1.9880 1.9886 417.9634 418.1166 0.0230 -1.0000 -1.0000 1227419 1580559150.80 151.5084 59.9994 32.0000 1.9877 1.9883 417.7936 417.9468 0.0230 -1.0000 -1.0000 1227481 1580559150.90 151.5084 59.9994 32.0000 1.9878 1.9884 417.9624 418.1160 0.0230 -1.0000 -1.0000 1227560 1580559151.00 151.5536 59.9994 32.0000 1.9870 1.9876 418.1033 418.2566 0.0231 -1.0000 -1.0000 1227622 1580559151.10 151.5536 59.9994 32.0000 1.9875 1.9881 417.8946 418.0479 0.0230 -1.0000 -1.0000 1227872 1580559151.20 151.5536 59.9994 32.0000 1.9885 1.9891 417.8345 417.9872 0.0230 -1.0000 -1.0000 1227934 1580559151.30 151.5536 59.9994 32.0000 1.9874 1.9880 417.8983 418.0521 0.0231 -1.0000 -1.0000 1227997 1580559151.40 151.5536 59.9994 32.0000 1.9871 1.9877 418.0804 418.2336 0.0230 -1.0000 -1.0000 1228075 1580559151.50 151.5505 59.9994 32.0000 1.9872 1.9878 418.1029 418.2567 0.0231 -1.0000 -1.0000 1228138 1580559151.60 151.4635 59.9994 32.0000 1.9881 1.9887 417.9659 418.1198 0.0231 -1.0000 -1.0000 1228638 1580559151.70 151.4635 59.9994 32.0000 1.9878 1.9884 417.8227 417.9751 0.0229 -1.0000 -1.0000 1228716 1580559151.80 151.4635 59.9994 32.0000 1.9872 1.9878 417.9371 418.0900 0.0229 -1.0000 -1.0000 1228778 1580559151.90 151.4635 59.9994 32.0000 1.9867 1.9873 418.0969 418.2500 0.0230 -1.0000 -1.0000 1228841 1580559152.00 151.4635 59.9994 32.0000 1.9865 1.9871 418.1631 418.3171 0.0231 -1.0000 -1.0000 1228919 1580559152.10 151.4679 59.9994 32.0000 1.9880 1.9886 417.9640 418.1172 0.0230 -1.0000 -1.0000 1229294 1580559152.20 151.4792 59.9994 32.0000 1.9882 1.9888 417.9859 418.1391 0.0231 -1.0000 -1.0000 1229356 1580559152.30 151.4792 59.9994 32.0000 1.9868 1.9874 418.1503 418.3035 0.0229 -1.0000 -1.0000 1229434 1580559152.40 151.4792 59.9994 32.0000 1.9871 1.9877 418.2663 418.4200 0.0231 -1.0000 -1.0000 1229497 1580559152.50 151.4792 59.9994 32.0000 1.9882 1.9888 418.0656 418.2195 0.0231 -1.0000 -1.0000 1229559 1580559152.60 151.4792 59.9994 32.0000 1.9879 1.9885 417.9305 418.0839 0.0230 -1.0000 -1.0000 1229638 1580559152.70 151.4792 59.9994 32.0000 1.9879 1.9885 418.0271 418.1807 0.0231 -1.0000 -1.0000 1229700 1580559152.80 151.4792 59.9994 32.0000 1.9866 1.9872 418.1107 418.2646 0.0231 -1.0000 -1.0000 1229763 1580559152.90 151.4792 59.9994 32.0000 1.9870 1.9876 418.1429 418.2965 0.0231 -1.0000 -1.0000 1229857 1580559153.00 151.4792 59.9994 32.0000 1.9874 1.9880 417.9507 418.1041 0.0231 -1.0000 -1.0000 1229919 1580559153.10 151.4792 59.9994 32.0000 1.9878 1.9884 417.8781 418.0317 0.0230 -1.0000 -1.0000 1229997 1580559153.20 151.5465 59.9994 32.0000 1.9874 1.9880 418.0035 418.1567 0.0230 -1.0000 -1.0000 1230060 1580559153.30 151.5618 59.9994 32.0000 1.9878 1.9884 418.0026 418.1562 0.0230 -1.0000 -1.0000 1230122 1580559153.40 151.5618 59.9994 32.0000 1.9866 1.9872 418.0224 418.1760 0.0231 -1.0000 -1.0000 1230184 1580559153.50 151.5618 59.9994 32.0000 1.9876 1.9882 417.9506 418.1041 0.0230 -1.0000 -1.0000 1230247 1580559153.60 151.5618 59.9994 32.0000 1.9872 1.9878 417.9022 418.0559 0.0231 -1.0000 -1.0000 1230310 1580559153.70 151.5618 59.9994 32.0000 1.9877 1.9883 418.0000 418.1533 0.0229 -1.0000 -1.0000 1231013 1580559153.80 151.5421 59.9994 32.0000 1.9874 1.9880 418.0413 418.1946 0.0231 -1.0000 -1.0000 1231060 1580559153.90 151.5421 59.9994 32.0000 1.9871 1.9877 418.0707 418.2241 0.0231 -1.0000 -1.0000 1231138 1580559154.00 151.5421 59.9994 32.0000 1.9868 1.9874 418.0586 418.2121 0.0230 -1.0000 -1.0000 1231200 1580559154.10 151.5421 59.9994 32.0000 1.9878 1.9884 417.8742 418.0279 0.0231 -1.0000 -1.0000 1231263 1580559154.20 151.5421 59.9994 32.0000 1.9883 1.9889 417.8599 418.0129 0.0230 -1.0000 -1.0000 1231341 1580559154.30 151.5421 59.9994 32.0000 1.9876 1.9882 417.9498 418.1026 0.0229 -1.0000 -1.0000 1231403 1580559154.40 151.4364 59.9994 32.0000 1.9869 1.9875 418.0544 418.2077 0.0230 -1.0000 -1.0000 1231466 1580559154.50 151.4364 59.9994 32.0000 1.9871 1.9877 417.9871 418.1402 0.0230 -1.0000 -1.0000 1231528 1580559154.60 151.4364 59.9994 32.0000 1.9883 1.9889 417.8666 418.0199 0.0230 -1.0000 -1.0000 1231607 1580559154.70 151.4364 59.9994 32.0000 1.9879 1.9885 417.8481 418.0017 0.0230 -1.0000 -1.0000 1231669 1580559154.80 151.4364 59.9994 32.0000 1.9869 1.9875 418.0059 418.1592 0.0230 -1.0000 -1.0000 1231732 1580559154.90 151.4364 59.9994 32.0000 1.9870 1.9876 418.1831 418.3365 0.0230 -1.0000 -1.0000 1231825 1580559155.00 151.4835 59.9997 32.0000 1.9869 1.9875 418.0791 418.2311 0.0229 -1.0000 -1.0000 1231888 1580559155.10 151.4835 59.9997 32.0000 1.9868 1.9874 418.0161 418.1694 0.0230 -1.0000 -1.0000 1231966 1580559155.20 151.4835 59.9997 32.0000 1.9884 1.9890 417.9331 418.0859 0.0229 -1.0000 -1.0000 1232091 1580559155.30 151.4835 59.9997 32.0000 1.9884 1.9890 417.8732 418.0265 0.0230 -1.0000 -1.0000 1232153 1580559155.40 151.4835 59.9997 32.0000 1.9882 1.9888 418.0407 418.1930 0.0228 -1.0000 -1.0000 1232232 1580559155.50 151.4835 59.9997 32.0000 1.9865 1.9871 418.1539 418.3061 0.0229 -1.0000 -1.0000 1232294 1580559155.60 151.4835 59.9997 32.0000 1.9865 1.9871 417.9606 418.1144 0.0230 -1.0000 -1.0000 1232356 1580559155.70 151.4835 59.9997 32.0000 1.9878 1.9884 417.9170 418.0702 0.0230 -1.0000 -1.0000 1232591 1580559155.80 151.4835 59.9997 32.0000 1.9882 1.9888 417.7866 417.9393 0.0229 -1.0000 -1.0000 1232653 1580559155.90 151.4835 59.9997 32.0000 1.9873 1.9879 417.9709 418.1241 0.0230 -1.0000 -1.0000 1232716 1580559156.00 151.4835 59.9997 32.0000 1.9874 1.9880 418.1182 418.2723 0.0232 -1.0000 -1.0000 1232794 1580559156.10 151.5681 59.9997 32.0000 1.9871 1.9877 418.1432 418.2980 0.0232 -1.0000 -1.0000 1232856 1580559156.20 151.5681 59.9997 32.0000 1.9874 1.9880 418.0819 418.2358 0.0230 -1.0000 -1.0000 1232919 1580559156.30 151.5681 59.9997 32.0000 1.9880 1.9886 417.9476 418.1004 0.0229 -1.0000 -1.0000 1233263 1580559156.40 151.5681 59.9997 32.0000 1.9876 1.9882 417.9107 418.0627 0.0229 -1.0000 -1.0000 1233325 1580559156.50 151.5681 59.9997 32.0000 1.9875 1.9881 417.9530 418.1059 0.0230 -1.0000 -1.0000 1233388 1580559156.60 151.5636 59.9997 32.0000 1.9864 1.9870 418.0654 418.2195 0.0232 -1.0000 -1.0000 1233466 1580559156.70 151.5636 59.9997 32.0000 1.9867 1.9873 417.9651 418.1187 0.0230 -1.0000 -1.0000 1233528 1580559156.80 151.5636 59.9997 32.0000 1.9880 1.9886 417.8530 418.0051 0.0228 -1.0000 -1.0000 1233763 1580559156.90 151.5636 59.9997 32.0000 1.9878 1.9884 417.8183 417.9724 0.0233 -1.0000 -1.0000 1233825 1580559157.00 151.5636 59.9997 32.0000 1.9877 1.9883 417.8908 418.0439 0.0230 -1.0000 -1.0000 1233888 1580559157.10 151.5636 59.9997 32.0000 1.9874 1.9880 418.0926 418.2464 0.0230 -1.0000 -1.0000 1233966 1580559157.20 151.4653 59.9997 32.0000 1.9871 1.9877 418.1350 418.2882 0.0230 -1.0000 -1.0000 1234028 1580559157.30 151.4653 59.9997 32.0000 1.9869 1.9875 418.1537 418.3067 0.0230 -1.0000 -1.0000 1234263 1580559157.40 151.4653 59.9997 32.0000 1.9876 1.9882 417.9760 418.1289 0.0229 -1.0000 -1.0000 1234341 1580559157.50 151.4653 59.9997 32.0000 1.9876 1.9882 417.8421 417.9954 0.0231 -1.0000 -1.0000 1234403 1580559157.60 151.4653 59.9997 32.0000 1.9877 1.9883 417.8886 418.0427 0.0231 -1.0000 -1.0000 1234466 1580559157.70 151.4708 59.9997 32.0000 1.9868 1.9874 418.1009 418.2534 0.0228 -1.0000 -1.0000 1234544 1580559157.80 151.4782 59.9997 32.0000 1.9875 1.9881 418.0652 418.2190 0.0231 -1.0000 -1.0000 1234778 1580559157.90 151.4782 59.9997 32.0000 1.9873 1.9879 417.9185 418.0709 0.0229 -1.0000 -1.0000 1234841 1580559158.00 151.4782 59.9997 32.0000 1.9879 1.9885 417.9490 418.1020 0.0230 -1.0000 -1.0000 1234919 1580559158.10 151.4782 59.9997 32.0000 1.9878 1.9884 417.9378 418.0921 0.0231 -1.0000 -1.0000 1234981 1580559158.20 151.4782 59.9997 32.0000 1.9870 1.9876 418.0249 418.1782 0.0231 -1.0000 -1.0000 1235044 1580559158.30 151.5116 59.9997 32.0000 1.9866 1.9872 418.2065 418.3601 0.0230 -1.0000 -1.0000 1235825 1580559158.40 151.5116 59.9997 32.0000 1.9872 1.9878 418.1989 418.3533 0.0231 -1.0000 -1.0000 1235935 1580559158.50 151.5116 59.9997 32.0000 1.9880 1.9886 418.0601 418.2139 0.0231 -1.0000 -1.0000 1236013 1580559158.60 151.5116 59.9997 32.0000 1.9875 1.9881 417.9292 418.0818 0.0229 -1.0000 -1.0000 1236091 1580559158.70 151.5116 59.9997 32.0000 1.9874 1.9880 417.9120 418.0650 0.0230 -1.0000 -1.0000 1236153 1580559158.80 151.5344 59.9997 32.0000 1.9877 1.9883 417.9570 418.1107 0.0231 -1.0000 -1.0000 1236263 1580559158.90 151.5692 59.9997 32.0000 1.9874 1.9880 418.1097 418.2640 0.0231 -1.0000 -1.0000 1236341 1580559159.00 151.5692 59.9997 32.0000 1.9881 1.9887 418.1136 418.2665 0.0230 -1.0000 -1.0000 1236403 1580559159.10 151.5692 59.9997 32.0000 1.9874 1.9880 417.9846 418.1381 0.0230 -1.0000 -1.0000 1236481 1580559159.20 151.5692 59.9997 32.0000 1.9870 1.9876 417.9997 418.1526 0.0229 -1.0000 -1.0000 1236544 1580559159.30 151.5692 59.9997 32.0000 1.9866 1.9872 418.0752 418.2284 0.0231 -1.0000 -1.0000 1236606 1580559159.40 151.5266 59.9997 32.0000 1.9869 1.9875 418.1006 418.2540 0.0229 -1.0000 -1.0000 1236684 1580559159.50 151.5266 59.9997 32.0000 1.9874 1.9880 417.9442 418.0971 0.0230 -1.0000 -1.0000 1236747 1580559159.60 151.5266 59.9997 32.0000 1.9872 1.9878 417.9552 418.1079 0.0229 -1.0000 -1.0000 1236810 1580559159.70 151.5266 59.9997 32.0000 1.9866 1.9872 418.0457 418.1984 0.0229 -1.0000 -1.0000 1236888 1580559159.80 151.5266 59.9997 32.0000 1.9865 1.9871 418.1262 418.2795 0.0230 -1.0000 -1.0000 1236950 1580559159.90 151.4908 59.9998 32.0000 1.9863 1.9869 418.1149 418.2677 0.0230 -1.0000 -1.0000 1237013 1580559160.00 151.4745 59.9999 32.0000 1.9862 1.9868 417.9931 418.1469 0.0231 -1.0000 -1.0000 1237075 1580559160.10 151.4745 59.9999 32.0000 1.9870 1.9876 417.9469 418.1014 0.0232 -1.0000 -1.0000 1237138 1580559160.20 151.4745 59.9999 32.0000 1.9871 1.9878 418.0124 418.1659 0.0231 -1.0000 -1.0000 1237200 1580559160.30 151.4745 59.9999 32.0000 1.9871 1.9877 418.0803 418.2335 0.0229 -1.0000 -1.0000 1237278 1580559160.40 151.4745 59.9999 32.0000 1.9872 1.9878 418.2156 418.3682 0.0229 -1.0000 -1.0000 1237341 1580559160.50 151.4745 59.9999 32.0000 1.9871 1.9877 418.1619 418.3149 0.0230 -1.0000 -1.0000 1237403 1580559160.60 151.4745 59.9999 32.0000 1.9876 1.9882 418.0073 418.1605 0.0230 -1.0000 -1.0000 1237481 1580559160.70 151.4745 59.9999 32.0000 1.9874 1.9880 418.0161 418.1691 0.0229 -1.0000 -1.0000 1237544 1580559160.80 151.4745 59.9999 32.0000 1.9874 1.9880 418.0312 418.1834 0.0229 -1.0000 -1.0000 1237607 1580559160.90 151.4745 59.9999 32.0000 1.9875 1.9881 418.0932 418.2467 0.0231 -1.0000 -1.0000 1237684 1580559161.00 151.4745 59.9999 32.0000 1.9872 1.9878 418.2600 418.4134 0.0230 -1.0000 -1.0000 1237747 1580559161.10 151.4745 59.9999 32.0000 1.9874 1.9880 418.1862 418.3401 0.0231 -1.0000 -1.0000 1237825 1580559161.20 151.4971 59.9999 32.0000 1.9875 1.9881 418.0355 418.1888 0.0230 -1.0000 -1.0000 1237888 1580559161.30 151.5146 59.9999 32.0000 1.9878 1.9884 417.9379 418.0912 0.0230 -1.0000 -1.0000 1237950 1580559161.40 151.5146 59.9999 32.0000 1.9879 1.9885 418.0080 418.1612 0.0230 -1.0000 -1.0000 1238013 1580559161.50 151.5146 59.9999 32.0000 1.9875 1.9881 418.1888 418.3438 0.0232 -1.0000 -1.0000 1238075 1580559161.60 151.5146 59.9999 32.0000 1.9862 1.9868 418.1439 418.2974 0.0231 -1.0000 -1.0000 1238138 1580559161.70 151.5559 59.9999 32.0000 1.9874 1.9880 418.0352 418.1882 0.0229 -1.0000 -1.0000 1238216 1580559161.80 151.5642 59.9999 32.0000 1.9875 1.9881 417.9569 418.1088 0.0228 -1.0000 -1.0000 1238278 1580559161.90 151.5642 59.9999 32.0000 1.9876 1.9882 418.0195 418.1723 0.0230 -1.0000 -1.0000 1238341 1580559162.00 151.5642 59.9999 32.0000 1.9867 1.9873 418.1087 418.2620 0.0230 -1.0000 -1.0000 1238419 1580559162.10 151.5642 59.9999 32.0000 1.9867 1.9873 418.1575 418.3109 0.0230 -1.0000 -1.0000 1238481 1580559162.20 151.5642 59.9999 32.0000 1.9871 1.9877 418.0858 418.2391 0.0230 -1.0000 -1.0000 1238544 1580559162.30 151.5642 59.9999 32.0000 1.9877 1.9884 417.8384 417.9919 0.0231 -1.0000 -1.0000 1238622 1580559162.40 151.5642 59.9999 32.0000 1.9878 1.9884 417.9965 418.1490 0.0229 -1.0000 -1.0000 1239607 1580559162.50 151.5642 59.9999 32.0000 1.9865 1.9871 418.0987 418.2526 0.0231 -1.0000 -1.0000 1239669 1580559162.60 151.5642 59.9999 32.0000 1.9876 1.9883 418.0193 418.1732 0.0231 -1.0000 -1.0000 1239747 1580559162.70 151.5642 59.9999 32.0000 1.9877 1.9883 417.9951 418.1482 0.0230 -1.0000 -1.0000 1239810 1580559162.80 151.5278 59.9999 32.0000 1.9873 1.9879 418.0000 418.1539 0.0231 -1.0000 -1.0000 1239872 1580559162.90 151.5278 59.9999 32.0000 1.9866 1.9872 418.1136 418.2677 0.0232 -1.0000 -1.0000 1239950 1580559163.00 151.5278 59.9999 32.0000 1.9873 1.9879 418.0578 418.2112 0.0230 -1.0000 -1.0000 1240013 1580559163.10 151.5278 59.9999 32.0000 1.9877 1.9883 417.9968 418.1509 0.0231 -1.0000 -1.0000 1240075 1580559163.20 151.5278 59.9999 32.0000 1.9878 1.9884 417.8989 418.0520 0.0230 -1.0000 -1.0000 1240138 1580559163.30 151.4070 59.9999 32.0000 1.9870 1.9876 417.9753 418.1285 0.0230 -1.0000 -1.0000 1240200 1580559163.40 151.4070 59.9999 32.0000 1.9873 1.9879 418.0407 418.1946 0.0230 -1.0000 -1.0000 1240278 1580559163.50 151.4070 59.9999 32.0000 1.9880 1.9886 417.9602 418.1131 0.0230 -1.0000 -1.0000 1240341 1580559163.60 151.4070 59.9999 32.0000 1.9881 1.9887 417.9822 418.1351 0.0229 -1.0000 -1.0000 1240403 1580559163.70 151.4070 59.9999 32.0000 1.9877 1.9883 418.1022 418.2552 0.0230 -1.0000 -1.0000 1240481 1580559163.80 151.5294 59.9999 32.0000 1.9866 1.9872 418.2092 418.3626 0.0230 -1.0000 -1.0000 1240544 1580559163.90 151.5294 59.9999 32.0000 1.9880 1.9886 418.0411 418.1948 0.0231 -1.0000 -1.0000 1240606 1580559164.00 151.5294 59.9999 32.0000 1.9884 1.9890 417.9697 418.1241 0.0232 -1.0000 -1.0000 1241028 1580559164.10 151.5294 59.9999 32.0000 1.9881 1.9887 417.9584 418.1124 0.0231 -1.0000 -1.0000 1241091 1580559164.20 151.5294 59.9999 32.0000 1.9872 1.9878 418.1510 418.3043 0.0230 -1.0000 -1.0000 1241153 1580559164.30 151.5297 59.9999 32.0000 1.9863 1.9869 418.1783 418.3322 0.0230 -1.0000 -1.0000 1241231 1580559164.40 151.5397 59.9999 32.0000 1.9870 1.9876 418.0697 418.2224 0.0229 -1.0000 -1.0000 1241341 1580559164.50 151.5397 59.9999 32.0000 1.9874 1.9880 418.0265 418.1795 0.0230 -1.0000 -1.0000 1241403 1580559164.60 151.5397 59.9999 32.0000 1.9866 1.9872 418.1606 418.3137 0.0230 -1.0000 -1.0000 1241466 1580559164.70 151.5397 59.9999 32.0000 1.9863 1.9869 418.1256 418.2786 0.0229 -1.0000 -1.0000 1241528 1580559164.80 151.5397 59.9999 32.0000 1.9867 1.9873 418.1169 418.2698 0.0230 -1.0000 -1.0000 1241591 1580559164.90 151.5397 59.9999 32.0000 1.9880 1.9886 417.8903 418.0443 0.0231 -1.0000 -1.0000 1241669 1580559165.00 151.5153 59.9999 32.0000 1.9869 1.9875 417.8897 418.0422 0.0229 -1.0000 -1.0000 1241732 1580559165.10 151.4961 59.9999 32.0000 1.9869 1.9875 418.0269 418.1802 0.0230 -1.0000 -1.0000 1241810 1580559165.20 151.4961 59.9999 32.0000 1.9873 1.9879 418.0892 418.2423 0.0230 -1.0000 -1.0000 1241872 1580559165.30 151.4961 59.9999 32.0000 1.9869 1.9875 418.1304 418.2842 0.0231 -1.0000 -1.0000 1241935 1580559165.40 151.4961 59.9999 32.0000 1.9873 1.9879 418.0151 418.1680 0.0229 -1.0000 -1.0000 1241997 1580559165.50 151.4961 59.9999 32.0000 1.9877 1.9883 417.9421 418.0952 0.0230 -1.0000 -1.0000 1242138 1580559165.60 151.4510 59.9997 32.0000 1.9882 1.9888 418.0266 418.1793 0.0229 -1.0000 -1.0000 1242216 1580559165.70 151.4510 59.9997 32.0000 1.9874 1.9880 418.2179 418.3705 0.0229 -1.0000 -1.0000 1242294 1580559165.80 151.4510 59.9997 32.0000 1.9873 1.9879 418.0492 418.2027 0.0231 -1.0000 -1.0000 1242356 1580559165.90 151.4510 59.9997 32.0000 1.9876 1.9882 417.9952 418.1486 0.0230 -1.0000 -1.0000 1242419 1580559166.00 151.4510 59.9997 32.0000 1.9881 1.9887 417.9901 418.1436 0.0231 -1.0000 -1.0000 1242481 1580559166.10 151.5068 59.9997 32.0000 1.9877 1.9883 418.0684 418.2214 0.0229 -1.0000 -1.0000 1242544 1580559166.20 151.5195 59.9997 32.0000 1.9869 1.9875 418.1159 418.2687 0.0230 -1.0000 -1.0000 1242606 1580559166.30 151.5195 59.9997 32.0000 1.9880 1.9886 418.1742 418.3281 0.0231 -1.0000 -1.0000 1242684 1580559166.40 151.5195 59.9997 32.0000 1.9880 1.9886 417.8906 418.0441 0.0231 -1.0000 -1.0000 1242747 1580559166.50 151.5195 59.9997 32.0000 1.9889 1.9895 417.9897 418.1436 0.0231 -1.0000 -1.0000 1242872 1580559166.60 151.5195 59.9997 32.0000 1.9874 1.9880 418.0987 418.2524 0.0230 -1.0000 -1.0000 1242950 1580559166.70 151.5598 59.9997 32.0000 1.9870 1.9876 418.0523 418.2054 0.0230 -1.0000 -1.0000 1243013 1580559166.80 151.5598 59.9997 32.0000 1.9878 1.9884 418.0280 418.1812 0.0230 -1.0000 -1.0000 1243075 1580559166.90 151.5598 59.9997 32.0000 1.9877 1.9883 417.9498 418.1025 0.0229 -1.0000 -1.0000 1243153 1580559167.00 151.5598 59.9997 32.0000 1.9875 1.9881 417.9221 418.0759 0.0231 -1.0000 -1.0000 1244184 1580559167.10 151.5598 59.9997 32.0000 1.9864 1.9870 418.0277 418.1811 0.0229 -1.0000 -1.0000 1244263 1580559167.20 151.5598 59.9997 32.0000 1.9863 1.9869 418.0974 418.2493 0.0228 -1.0000 -1.0000 1244325 1580559167.30 151.5598 59.9997 32.0000 1.9865 1.9871 418.0325 418.1865 0.0231 -1.0000 -1.0000 1244388 1580559167.40 151.5598 59.9997 32.0000 1.9880 1.9886 417.9720 418.1250 0.0230 -1.0000 -1.0000 1244450 1580559167.50 151.5598 59.9997 32.0000 1.9875 1.9881 417.9758 418.1285 0.0229 -1.0000 -1.0000 1244528 1580559167.60 151.5598 59.9997 32.0000 1.9868 1.9874 418.1358 418.2893 0.0230 -1.0000 -1.0000 1244591 1580559167.70 151.5598 59.9997 32.0000 1.9860 1.9866 418.1498 418.3034 0.0231 -1.0000 -1.0000 1244653 1580559167.80 151.4750 59.9997 32.0000 1.9871 1.9877 418.1797 418.3338 0.0231 -1.0000 -1.0000 1244716 1580559167.90 151.4750 59.9997 32.0000 1.9872 1.9878 417.9687 418.1222 0.0231 -1.0000 -1.0000 1244794 1580559168.00 151.4750 59.9997 32.0000 1.9872 1.9878 417.9061 418.0597 0.0230 -1.0000 -1.0000 1244856 1580559168.10 151.4750 59.9997 32.0000 1.9867 1.9873 418.1424 418.2953 0.0230 -1.0000 -1.0000 1244919 1580559168.20 151.4750 59.9997 32.0000 1.9873 1.9879 417.9899 418.1425 0.0230 -1.0000 -1.0000 1244981 1580559168.30 151.4750 59.9997 32.0000 1.9875 1.9881 417.9782 418.1323 0.0231 -1.0000 -1.0000 1245060 1580559168.40 151.5060 59.9997 32.0000 1.9884 1.9890 417.8903 418.0437 0.0230 -1.0000 -1.0000 1245122 1580559168.50 151.5060 59.9997 32.0000 1.9880 1.9886 417.9619 418.1142 0.0229 -1.0000 -1.0000 1245184 1580559168.60 151.5060 59.9997 32.0000 1.9865 1.9871 418.0701 418.2232 0.0230 -1.0000 -1.0000 1245263 1580559168.70 151.5060 59.9997 32.0000 1.9865 1.9871 418.0400 418.1936 0.0231 -1.0000 -1.0000 1245325 1580559168.80 151.5060 59.9997 32.0000 1.9875 1.9881 417.9964 418.1502 0.0231 -1.0000 -1.0000 1245388 1580559168.90 151.5534 59.9997 32.0000 1.9874 1.9880 417.8362 417.9890 0.0229 -1.0000 -1.0000 1245450 1580559169.00 151.5534 59.9997 32.0000 1.9866 1.9872 418.0975 418.2504 0.0230 -1.0000 -1.0000 1245528 1580559169.10 151.5534 59.9997 32.0000 1.9863 1.9869 418.0427 418.1961 0.0230 -1.0000 -1.0000 1245919 1580559169.20 151.5534 59.9997 32.0000 1.9873 1.9879 417.9978 418.1509 0.0229 -1.0000 -1.0000 1245981 1580559169.30 151.5534 59.9997 32.0000 1.9878 1.9884 417.8602 418.0130 0.0230 -1.0000 -1.0000 1246044 1580559169.40 151.5534 59.9997 32.0000 1.9865 1.9871 418.0111 418.1637 0.0229 -1.0000 -1.0000 1246122 1580559169.50 151.4948 59.9997 32.0000 1.9868 1.9874 418.0808 418.2338 0.0230 -1.0000 -1.0000 1246184 1580559169.60 151.4948 59.9997 32.0000 1.9865 1.9871 418.1863 418.3390 0.0229 -1.0000 -1.0000 1246325 1580559169.70 151.4948 59.9997 32.0000 1.9867 1.9873 418.1997 418.3527 0.0229 -1.0000 -1.0000 1246388 1580559169.80 151.4948 59.9997 32.0000 1.9879 1.9885 417.9801 418.1332 0.0230 -1.0000 -1.0000 1246450 1580559169.90 151.4948 59.9997 32.0000 1.9878 1.9884 417.9145 418.0680 0.0230 -1.0000 -1.0000 1246513 1580559170.00 151.4546 60.0006 32.0000 1.9868 1.9874 417.9609 418.1123 0.0228 -1.0000 -1.0000 1246591 1580559170.10 151.4546 60.0006 32.0000 1.9875 1.9881 418.0579 418.2106 0.0230 -1.0000 -1.0000 1246919 1580559170.20 151.4546 60.0006 32.0000 1.9870 1.9876 418.1145 418.2683 0.0231 -1.0000 -1.0000 1246981 1580559170.30 151.4546 60.0006 32.0000 1.9877 1.9883 418.1045 418.2591 0.0232 -1.0000 -1.0000 1247060 1580559170.40 151.4546 60.0006 32.0000 1.9879 1.9885 417.9889 418.1424 0.0230 -1.0000 -1.0000 1247122 1580559170.50 151.4546 60.0006 32.0000 1.9869 1.9875 418.1496 418.3038 0.0232 -1.0000 -1.0000 1247184 1580559170.60 151.4546 60.0006 32.0000 1.9869 1.9875 418.1226 418.2757 0.0229 -1.0000 -1.0000 1247247 1580559170.70 151.4621 60.0006 32.0000 1.9872 1.9878 418.1040 418.2568 0.0230 -1.0000 -1.0000 1247310 1580559170.80 151.4621 60.0006 32.0000 1.9878 1.9884 418.0349 418.1880 0.0230 -1.0000 -1.0000 1247372 1580559170.90 151.4621 60.0006 32.0000 1.9874 1.9880 417.9962 418.1498 0.0230 -1.0000 -1.0000 1247450 1580559171.00 151.4621 60.0006 32.0000 1.9867 1.9873 418.1316 418.2843 0.0229 -1.0000 -1.0000 1247513 1580559171.10 151.4621 60.0006 32.0000 1.9861 1.9867 418.1204 418.2743 0.0231 -1.0000 -1.0000 1247794 1580559171.20 151.5372 60.0006 32.0000 1.9867 1.9873 418.1435 418.2966 0.0230 -1.0000 -1.0000 1247857 1580559171.30 151.5386 60.0006 32.0000 1.9881 1.9887 417.9725 418.1257 0.0230 -1.0000 -1.0000 1247919 1580559171.40 151.5386 60.0006 32.0000 1.9883 1.9889 418.0038 418.1573 0.0230 -1.0000 -1.0000 1247997 1580559171.50 151.5386 60.0006 32.0000 1.9869 1.9875 418.0446 418.1966 0.0229 -1.0000 -1.0000 1248060 1580559171.60 151.5386 60.0006 32.0000 1.9865 1.9871 418.1650 418.3181 0.0230 -1.0000 -1.0000 1248278 1580559171.70 151.5386 60.0006 32.0000 1.9871 1.9877 418.2747 418.4272 0.0229 -1.0000 -1.0000 1248356 1580559171.80 151.5386 60.0006 32.0000 1.9867 1.9873 418.1080 418.2610 0.0230 -1.0000 -1.0000 1248419 1580559171.90 151.5386 60.0006 32.0000 1.9876 1.9882 418.0664 418.2194 0.0230 -1.0000 -1.0000 1248481 1580559172.00 151.5386 60.0006 32.0000 1.9876 1.9882 417.9668 418.1193 0.0229 -1.0000 -1.0000 1248560 1580559172.10 151.5386 60.0006 32.0000 1.9864 1.9870 418.1011 418.2542 0.0229 -1.0000 -1.0000 1248888 1580559172.20 151.5386 60.0006 32.0000 1.9866 1.9872 418.1775 418.3303 0.0229 -1.0000 -1.0000 1248950 1580559172.30 151.5313 60.0006 32.0000 1.9864 1.9870 418.1628 418.3156 0.0230 -1.0000 -1.0000 1249028 1580559172.40 151.4773 60.0006 32.0000 1.9880 1.9886 417.9627 418.1164 0.0231 -1.0000 -1.0000 1249091 1580559172.50 151.4810 60.0006 32.0000 1.9886 1.9892 418.0495 418.2035 0.0231 -1.0000 -1.0000 1249153 1580559172.60 151.4810 60.0006 32.0000 1.9877 1.9883 418.0891 418.2410 0.0228 -1.0000 -1.0000 1249216 1580559172.70 151.4810 60.0006 32.0000 1.9874 1.9880 418.1408 418.2935 0.0230 -1.0000 -1.0000 1249357 1580559172.80 151.4810 60.0006 32.0000 1.9879 1.9885 418.1197 418.2727 0.0230 -1.0000 -1.0000 1249419 1580559172.90 151.4881 60.0006 32.0000 1.9876 1.9882 418.0474 418.2010 0.0231 -1.0000 -1.0000 1249497 1580559173.00 151.5500 60.0006 32.0000 1.9875 1.9881 418.0062 418.1594 0.0229 -1.0000 -1.0000 1249560 1580559173.10 151.5500 60.0006 32.0000 1.9870 1.9876 418.1056 418.2583 0.0229 -1.0000 -1.0000 1249638 1580559173.20 151.5500 60.0006 32.0000 1.9872 1.9878 418.2354 418.3881 0.0229 -1.0000 -1.0000 1249825 1580559173.30 151.5500 60.0006 32.0000 1.9872 1.9878 418.2208 418.3735 0.0229 -1.0000 -1.0000 1249888 1580559173.40 151.5500 60.0006 32.0000 1.9875 1.9881 418.2368 418.3902 0.0230 -1.0000 -1.0000 1249950 1580559173.50 151.5526 60.0006 32.0000 1.9873 1.9879 418.0924 418.2451 0.0229 -1.0000 -1.0000 1250013 1580559173.60 151.5526 60.0006 32.0000 1.9871 1.9877 418.0751 418.2282 0.0230 -1.0000 -1.0000 1250075 1580559173.70 151.5526 60.0006 32.0000 1.9871 1.9877 418.1835 418.3376 0.0231 -1.0000 -1.0000 1250154 1580559173.80 151.5526 60.0006 32.0000 1.9879 1.9885 418.0123 418.1657 0.0230 -1.0000 -1.0000 1250216 1580559173.90 151.5526 60.0006 32.0000 1.9880 1.9886 417.9400 418.0925 0.0229 -1.0000 -1.0000 1250278 1580559174.00 151.5604 60.0006 32.0000 1.9871 1.9877 417.9224 418.0751 0.0229 -1.0000 -1.0000 1250356 1580559174.10 151.5663 60.0006 32.0000 1.9873 1.9879 418.1839 418.3369 0.0230 -1.0000 -1.0000 1250419 1580559174.20 151.5663 60.0006 32.0000 1.9869 1.9875 418.1730 418.3264 0.0230 -1.0000 -1.0000 1251372 1580559174.30 151.5663 60.0006 32.0000 1.9869 1.9875 418.0633 418.2172 0.0231 -1.0000 -1.0000 1251435 1580559174.40 151.5663 60.0006 32.0000 1.9878 1.9884 417.9397 418.0926 0.0230 -1.0000 -1.0000 1251497 1580559174.50 151.5663 60.0006 32.0000 1.9877 1.9883 418.0177 418.1704 0.0229 -1.0000 -1.0000 1251560 1580559174.60 151.5010 60.0006 32.0000 1.9872 1.9878 418.0789 418.2322 0.0231 -1.0000 -1.0000 1251638 1580559174.70 151.4873 60.0006 32.0000 1.9874 1.9880 417.9530 418.1070 0.0231 -1.0000 -1.0000 1251700 1580559174.80 151.4873 60.0006 32.0000 1.9882 1.9888 418.0147 418.1678 0.0230 -1.0000 -1.0000 1251763 1580559174.90 151.4873 60.0006 32.0000 1.9877 1.9883 417.9885 418.1420 0.0230 -1.0000 -1.0000 1251841 1580559175.00 151.4873 60.0006 32.0000 1.9881 1.9887 418.2295 418.3829 0.0230 -1.0000 -1.0000 1251903 1580559175.10 151.4841 60.0006 32.0000 1.9878 1.9884 418.2379 418.3907 0.0229 -1.0000 -1.0000 1251981 1580559175.20 151.4672 60.0001 32.0000 1.9873 1.9879 417.9991 418.1523 0.0230 -1.0000 -1.0000 1252044 1580559175.30 151.4672 60.0001 32.0000 1.9876 1.9882 418.0613 418.2135 0.0229 -1.0000 -1.0000 1252107 1580559175.40 151.4672 60.0001 32.0000 1.9872 1.9878 418.0336 418.1866 0.0229 -1.0000 -1.0000 1252169 1580559175.50 151.4672 60.0001 32.0000 1.9867 1.9873 418.1736 418.3267 0.0230 -1.0000 -1.0000 1252232 1580559175.60 151.4672 60.0001 32.0000 1.9874 1.9880 418.2381 418.3910 0.0230 -1.0000 -1.0000 1252294 1580559175.70 151.5393 60.0001 32.0000 1.9873 1.9879 418.0735 418.2269 0.0230 -1.0000 -1.0000 1252372 1580559175.80 151.5393 60.0001 32.0000 1.9875 1.9881 418.1300 418.2837 0.0231 -1.0000 -1.0000 1252560 1580559175.90 151.5393 60.0001 32.0000 1.9869 1.9875 418.1045 418.2570 0.0230 -1.0000 -1.0000 1252622 1580559176.00 151.5393 60.0001 32.0000 1.9865 1.9871 418.1969 418.3509 0.0231 -1.0000 -1.0000 1252700 1580559176.10 151.5393 60.0001 32.0000 1.9874 1.9880 418.0562 418.2090 0.0229 -1.0000 -1.0000 1252763 1580559176.20 151.5247 60.0001 32.0000 1.9873 1.9879 418.0017 418.1544 0.0229 -1.0000 -1.0000 1252825 1580559176.30 151.5099 60.0001 32.0000 1.9870 1.9876 418.0068 418.1596 0.0230 -1.0000 -1.0000 1253060 1580559176.40 151.5099 60.0001 32.0000 1.9862 1.9868 418.1320 418.2857 0.0231 -1.0000 -1.0000 1253122 1580559176.50 151.5099 60.0001 32.0000 1.9860 1.9866 418.1798 418.3332 0.0231 -1.0000 -1.0000 1253184 1580559176.60 151.5099 60.0001 32.0000 1.9863 1.9869 418.2176 418.3714 0.0231 -1.0000 -1.0000 1253263 1580559176.70 151.5099 60.0001 32.0000 1.9873 1.9879 418.0456 418.1979 0.0229 -1.0000 -1.0000 1253325 1580559176.80 151.4910 60.0001 32.0000 1.9888 1.9894 418.0133 418.1662 0.0230 -1.0000 -1.0000 1253560 1580559176.90 151.4910 60.0001 32.0000 1.9864 1.9870 418.1665 418.3193 0.0229 -1.0000 -1.0000 1253638 1580559177.00 151.4910 60.0001 32.0000 1.9874 1.9880 418.1911 418.3440 0.0229 -1.0000 -1.0000 1253700 1580559177.10 151.4910 60.0001 32.0000 1.9886 1.9892 418.0489 418.2016 0.0230 -1.0000 -1.0000 1253763 1580559177.20 151.4910 60.0001 32.0000 1.9875 1.9881 417.9931 418.1458 0.0229 -1.0000 -1.0000 1253841 1580559177.30 151.5051 60.0001 32.0000 1.9871 1.9877 417.9923 418.1463 0.0232 -1.0000 -1.0000 1254013 1580559177.40 151.5051 60.0001 32.0000 1.9876 1.9882 418.2000 418.3539 0.0230 -1.0000 -1.0000 1254091 1580559177.50 151.5051 60.0001 32.0000 1.9875 1.9880 418.2074 418.3598 0.0228 -1.0000 -1.0000 1254153 1580559177.60 151.5051 60.0001 32.0000 1.9880 1.9886 418.0620 418.2145 0.0229 -1.0000 -1.0000 1254216 1580559177.70 151.5051 60.0001 32.0000 1.9885 1.9891 417.9733 418.1266 0.0230 -1.0000 -1.0000 1254294 1580559177.80 151.5051 60.0001 32.0000 1.9877 1.9883 418.0053 418.1583 0.0230 -1.0000 -1.0000 1254544 1580559177.90 151.5051 60.0001 32.0000 1.9868 1.9874 418.0576 418.2112 0.0230 -1.0000 -1.0000 1254606 1580559178.00 151.5051 60.0001 32.0000 1.9871 1.9877 418.1614 418.3138 0.0229 -1.0000 -1.0000 1254684 1580559178.10 151.5051 60.0001 32.0000 1.9876 1.9882 418.0043 418.1574 0.0229 -1.0000 -1.0000 1254747 1580559178.20 151.5051 60.0001 32.0000 1.9875 1.9881 417.9269 418.0802 0.0230 -1.0000 -1.0000 1254810 1580559178.30 151.5051 60.0001 32.0000 1.9876 1.9882 418.0686 418.2222 0.0230 -1.0000 -1.0000 1255294 1580559178.40 151.5112 60.0001 32.0000 1.9872 1.9878 418.2086 418.3620 0.0230 -1.0000 -1.0000 1255357 1580559178.50 151.5112 60.0001 32.0000 1.9870 1.9876 418.1971 418.3509 0.0230 -1.0000 -1.0000 1255419 1580559178.60 151.5112 60.0001 32.0000 1.9875 1.9881 418.1915 418.3446 0.0230 -1.0000 -1.0000 1255497 1580559178.70 151.5112 60.0001 32.0000 1.9866 1.9872 418.0444 418.1975 0.0230 -1.0000 -1.0000 1255560 1580559178.80 151.5112 60.0001 32.0000 1.9872 1.9878 418.0001 418.1536 0.0230 -1.0000 -1.0000 1255638 1580559178.90 151.5304 60.0001 32.0000 1.9867 1.9873 417.9305 418.0831 0.0229 -1.0000 -1.0000 1255700 1580559179.00 151.5360 60.0001 32.0000 1.9861 1.9867 417.9694 418.1216 0.0229 -1.0000 -1.0000 1255763 1580559179.10 151.5360 60.0001 32.0000 1.9865 1.9871 418.1153 418.2679 0.0229 -1.0000 -1.0000 1255841 1580559179.20 151.5360 60.0001 32.0000 1.9876 1.9882 418.1117 418.2644 0.0229 -1.0000 -1.0000 1255903 1580559179.30 151.5360 60.0001 32.0000 1.9874 1.9880 418.0204 418.1738 0.0230 -1.0000 -1.0000 1255966 1580559179.40 151.5360 60.0001 32.0000 1.9875 1.9881 417.9388 418.0921 0.0230 -1.0000 -1.0000 1256044 1580559179.50 151.4764 60.0001 32.0000 1.9870 1.9876 418.0654 418.2195 0.0232 -1.0000 -1.0000 1256107 1580559179.60 151.4764 60.0001 32.0000 1.9865 1.9871 418.2071 418.3600 0.0229 -1.0000 -1.0000 1256169 1580559179.70 151.4467 60.0001 32.0000 1.9869 1.9874 418.2163 418.3691 0.0229 -1.0000 -1.0000 1256247 1580559179.80 151.4467 60.0001 32.0000 1.9880 1.9886 418.0301 418.1837 0.0231 -1.0000 -1.0000 1256294 1580559179.90 151.4467 60.0001 32.0000 1.9879 1.9885 417.9101 418.0622 0.0229 -1.0000 -1.0000 1256403 1580559180.00 151.5071 60.0001 32.0000 1.9867 1.9873 418.0987 418.2530 0.0232 -1.0000 -1.0000 1256481 1580559180.10 151.5071 60.0001 32.0000 1.9871 1.9877 418.1222 418.2742 0.0228 -1.0000 -1.0000 1256544 1580559180.20 151.5071 60.0001 32.0000 1.9870 1.9876 418.1036 418.2565 0.0230 -1.0000 -1.0000 1256606 1580559180.30 151.5071 60.0001 32.0000 1.9878 1.9884 418.0164 418.1703 0.0231 -1.0000 -1.0000 1256669 1580559180.40 151.5071 60.0001 32.0000 1.9882 1.9888 418.0022 418.1549 0.0229 -1.0000 -1.0000 1257294 1580559180.50 151.5071 60.0001 32.0000 1.9871 1.9877 418.0920 418.2455 0.0230 -1.0000 -1.0000 1257357 1580559180.60 151.5071 60.0001 32.0000 1.9869 1.9875 418.2461 418.3987 0.0230 -1.0000 -1.0000 1257435 1580559180.70 151.5071 60.0001 32.0000 1.9865 1.9871 418.1414 418.2948 0.0230 -1.0000 -1.0000 1257497 1580559180.80 151.5071 60.0001 32.0000 1.9872 1.9878 418.1113 418.2653 0.0231 -1.0000 -1.0000 1257560 1580559180.90 151.5554 60.0001 32.0000 1.9874 1.9880 417.9814 418.1350 0.0231 -1.0000 -1.0000 1257638 1580559181.00 151.5555 60.0001 32.0000 1.9874 1.9880 418.0462 418.2000 0.0230 -1.0000 -1.0000 1257700 1580559181.10 151.5555 60.0001 32.0000 1.9863 1.9869 418.2431 418.3970 0.0230 -1.0000 -1.0000 1257763 1580559181.20 151.5555 60.0001 32.0000 1.9868 1.9874 418.2025 418.3560 0.0231 -1.0000 -1.0000 1257825 1580559181.30 151.5555 60.0001 32.0000 1.9878 1.9884 418.0863 418.2394 0.0229 -1.0000 -1.0000 1257888 1580559181.40 151.5555 60.0001 32.0000 1.9871 1.9877 418.0398 418.1926 0.0229 -1.0000 -1.0000 1257966 1580559181.50 151.5555 60.0001 32.0000 1.9871 1.9877 418.0525 418.2058 0.0230 -1.0000 -1.0000 1258138 1580559181.60 151.5555 60.0001 32.0000 1.9869 1.9875 418.1755 418.3279 0.0228 -1.0000 -1.0000 1258200 1580559181.70 151.5581 60.0001 32.0000 1.9873 1.9879 418.0546 418.2084 0.0231 -1.0000 -1.0000 1258278 1580559181.80 151.4486 60.0001 32.0000 1.9888 1.9894 418.0499 418.2036 0.0230 -1.0000 -1.0000 1258341 1580559181.90 151.4486 60.0001 32.0000 1.9877 1.9883 417.9561 418.1095 0.0231 -1.0000 -1.0000 1258403 1580559182.00 151.4486 60.0001 32.0000 1.9868 1.9874 417.9720 418.1257 0.0230 -1.0000 -1.0000 1258669 1580559182.10 151.4486 60.0001 32.0000 1.9861 1.9867 418.2028 418.3561 0.0230 -1.0000 -1.0000 1258731 1580559182.20 151.4486 60.0001 32.0000 1.9871 1.9877 418.1688 418.3220 0.0230 -1.0000 -1.0000 1258794 1580559182.30 151.4253 60.0001 32.0000 1.9874 1.9880 418.0555 418.2083 0.0230 -1.0000 -1.0000 1258856 1580559182.40 151.4253 60.0001 32.0000 1.9871 1.9877 418.1027 418.2564 0.0231 -1.0000 -1.0000 1258935 1580559182.50 151.4253 60.0001 32.0000 1.9864 1.9870 418.1977 418.3515 0.0230 -1.0000 -1.0000 1259153 1580559182.60 151.4253 60.0001 32.0000 1.9871 1.9877 418.1514 418.3039 0.0229 -1.0000 -1.0000 1259231 1580559182.70 151.4253 60.0001 32.0000 1.9867 1.9873 418.1249 418.2784 0.0231 -1.0000 -1.0000 1259294 1580559182.80 151.4332 60.0001 32.0000 1.9875 1.9881 417.9882 418.1408 0.0228 -1.0000 -1.0000 1259357 1580559182.90 151.5505 60.0001 32.0000 1.9876 1.9882 418.0567 418.2091 0.0229 -1.0000 -1.0000 1259435 1580559183.00 151.5505 60.0001 32.0000 1.9873 1.9879 418.0451 418.1983 0.0229 -1.0000 -1.0000 1259654 1580559183.10 151.5505 60.0001 32.0000 1.9868 1.9874 418.1713 418.3250 0.0231 -1.0000 -1.0000 1259732 1580559183.20 151.5505 60.0001 32.0000 1.9881 1.9887 418.1692 418.3224 0.0229 -1.0000 -1.0000 1259794 1580559183.30 151.5505 60.0001 32.0000 1.9886 1.9892 418.0293 418.1823 0.0231 -1.0000 -1.0000 1259857 1580559183.40 151.5505 60.0001 32.0000 1.9881 1.9887 418.0158 418.1695 0.0231 -1.0000 -1.0000 1259919 1580559183.50 151.5505 60.0001 32.0000 1.9867 1.9873 418.0136 418.1667 0.0230 -1.0000 -1.0000 1300310 1580559183.60 151.5505 60.0001 32.0000 1.9867 1.9873 418.0896 418.2431 0.0231 -1.0000 -1.0000 1300372 1580559183.70 151.5505 60.0001 32.0000 1.9871 1.9877 418.1005 418.2543 0.0231 -1.0000 -1.0000 1300434 1580559183.80 151.5481 60.0001 32.0000 1.9875 1.9881 417.9956 418.1486 0.0230 -1.0000 -1.0000 1300497 1580559183.90 151.5462 60.0001 32.0000 1.9874 1.9880 417.9722 418.1255 0.0231 -1.0000 -1.0000 1300560 1580559184.00 151.5462 60.0001 32.0000 1.9870 1.9876 418.1146 418.2678 0.0230 -1.0000 -1.0000 1300810 1580559184.10 151.5462 60.0001 32.0000 1.9860 1.9866 418.1963 418.3493 0.0229 -1.0000 -1.0000 1300872 1580559184.20 151.5237 60.0001 32.0000 1.9867 1.9873 418.2190 418.3724 0.0231 -1.0000 -1.0000 1300935 1580559184.30 151.4854 60.0001 32.0000 1.9875 1.9881 418.0480 418.2016 0.0231 -1.0000 -1.0000 1301013 1580559184.40 151.4854 60.0001 32.0000 1.9869 1.9875 417.9831 418.1364 0.0229 -1.0000 -1.0000 1301075 1580559184.50 151.4854 60.0001 32.0000 1.9869 1.9875 418.1501 418.3034 0.0231 -1.0000 -1.0000 1301341 1580559184.60 151.4854 60.0001 32.0000 1.9871 1.9877 418.2360 418.3892 0.0230 -1.0000 -1.0000 1301419 1580559184.70 151.4854 60.0001 32.0000 1.9881 1.9887 418.0340 418.1871 0.0230 -1.0000 -1.0000 1301481 1580559184.80 151.4621 60.0001 32.0000 1.9880 1.9886 418.0130 418.1661 0.0230 -1.0000 -1.0000 1301528 1580559184.90 151.4800 60.0001 32.0000 1.9870 1.9876 418.0961 418.2490 0.0230 -1.0000 -1.0000 1301606 1580559185.00 151.4800 60.0001 32.0000 1.9874 1.9880 418.2666 418.4200 0.0230 -1.0000 -1.0000 1301669 1580559185.10 151.4800 60.0001 32.0000 1.9874 1.9880 418.2692 418.4224 0.0229 -1.0000 -1.0000 1301810 1580559185.20 151.5358 60.0005 32.0000 1.9877 1.9883 418.1445 418.2972 0.0229 -1.0000 -1.0000 1301872 1580559185.30 151.5358 60.0005 32.0000 1.9878 1.9884 418.0107 418.1641 0.0231 -1.0000 -1.0000 1301935 1580559185.40 151.5358 60.0005 32.0000 1.9873 1.9879 418.1700 418.3236 0.0230 -1.0000 -1.0000 1302013 1580559185.50 151.5365 60.0005 32.0000 1.9871 1.9877 418.2550 418.4089 0.0231 -1.0000 -1.0000 1302060 1580559185.60 151.5873 60.0005 32.0000 1.9877 1.9883 418.2996 418.4527 0.0230 -1.0000 -1.0000 1302825 1580559185.70 151.5873 60.0005 32.0000 1.9873 1.9879 418.2267 418.3803 0.0231 -1.0000 -1.0000 1302888 1580559185.80 151.5873 60.0005 32.0000 1.9880 1.9886 418.0312 418.1839 0.0229 -1.0000 -1.0000 1302966 1580559185.90 151.5873 60.0005 32.0000 1.9873 1.9879 418.1531 418.3060 0.0230 -1.0000 -1.0000 1303028 1580559186.00 151.5873 60.0005 32.0000 1.9867 1.9873 418.1932 418.3458 0.0229 -1.0000 -1.0000 1303091 1580559186.10 151.5147 60.0005 32.0000 1.9871 1.9877 418.2168 418.3699 0.0229 -1.0000 -1.0000 1303153 1580559186.20 151.5147 60.0005 32.0000 1.9883 1.9889 418.0518 418.2043 0.0229 -1.0000 -1.0000 1303216 1580559186.30 151.5147 60.0005 32.0000 1.9878 1.9884 418.0190 418.1721 0.0230 -1.0000 -1.0000 1303294 1580559186.40 151.5147 60.0005 32.0000 1.9877 1.9883 418.0435 418.1970 0.0231 -1.0000 -1.0000 1303356 1580559186.50 151.5147 60.0005 32.0000 1.9871 1.9877 418.2318 418.3855 0.0230 -1.0000 -1.0000 1303419 1580559186.60 151.4940 60.0005 32.0000 1.9869 1.9875 418.2902 418.4432 0.0229 -1.0000 -1.0000 1303497 1580559186.70 151.4606 60.0005 32.0000 1.9874 1.9880 418.1934 418.3464 0.0230 -1.0000 -1.0000 1303560 1580559186.80 151.4606 60.0005 32.0000 1.9867 1.9873 418.1169 418.2702 0.0230 -1.0000 -1.0000 1303622 1580559186.90 151.4606 60.0005 32.0000 1.9874 1.9880 418.1366 418.2895 0.0229 -1.0000 -1.0000 1303700 1580559187.00 151.4606 60.0005 32.0000 1.9868 1.9874 418.3414 418.4943 0.0229 -1.0000 -1.0000 1303763 1580559187.10 151.4606 60.0005 32.0000 1.9869 1.9875 418.2503 418.4033 0.0230 -1.0000 -1.0000 1303825 1580559187.20 151.4839 60.0005 32.0000 1.9880 1.9886 418.1515 418.3040 0.0229 -1.0000 -1.0000 1303888 1580559187.30 151.4962 60.0005 32.0000 1.9886 1.9892 417.9964 418.1498 0.0231 -1.0000 -1.0000 1303950 1580559187.40 151.4962 60.0005 32.0000 1.9881 1.9887 418.0049 418.1586 0.0230 -1.0000 -1.0000 1304028 1580559187.50 151.4962 60.0005 32.0000 1.9875 1.9881 418.1478 418.3003 0.0230 -1.0000 -1.0000 1304091 1580559187.60 151.4962 60.0005 32.0000 1.9875 1.9881 418.1789 418.3325 0.0230 -1.0000 -1.0000 1304638 1580559187.70 151.5538 60.0005 32.0000 1.9872 1.9878 418.2248 418.3780 0.0230 -1.0000 -1.0000 1304716 1580559187.80 151.5538 60.0005 32.0000 1.9874 1.9880 418.2237 418.3772 0.0231 -1.0000 -1.0000 1304778 1580559187.90 151.5538 60.0005 32.0000 1.9873 1.9879 418.1552 418.3094 0.0231 -1.0000 -1.0000 1304841 1580559188.00 151.5538 60.0005 32.0000 1.9877 1.9883 418.0813 418.2351 0.0231 -1.0000 -1.0000 1304919 1580559188.10 151.5538 60.0005 32.0000 1.9874 1.9880 418.2296 418.3819 0.0229 -1.0000 -1.0000 1304981 1580559188.20 151.5538 60.0005 32.0000 1.9865 1.9871 418.3154 418.4690 0.0231 -1.0000 -1.0000 1305044 1580559188.30 151.5538 60.0005 32.0000 1.9878 1.9884 418.2173 418.3706 0.0230 -1.0000 -1.0000 1305122 1580559188.40 151.5538 60.0005 32.0000 1.9878 1.9884 418.0750 418.2287 0.0231 -1.0000 -1.0000 1305184 1580559188.50 151.5612 60.0005 32.0000 1.9882 1.9888 417.9608 418.1148 0.0231 -1.0000 -1.0000 1305247 1580559188.60 151.5760 60.0005 32.0000 1.9879 1.9885 418.1173 418.2708 0.0230 -1.0000 -1.0000 1305310 1580559188.70 151.5760 60.0005 32.0000 1.9868 1.9874 418.1464 418.2991 0.0230 -1.0000 -1.0000 1305372 1580559188.80 151.5760 60.0005 32.0000 1.9863 1.9869 418.3020 418.4558 0.0230 -1.0000 -1.0000 1305435 1580559188.90 151.5760 60.0005 32.0000 1.9870 1.9876 418.1373 418.2904 0.0229 -1.0000 -1.0000 1305513 1580559189.00 151.5760 60.0005 32.0000 1.9880 1.9886 418.0935 418.2462 0.0230 -1.0000 -1.0000 1305622 1580559189.10 151.4610 60.0008 32.0000 1.9872 1.9878 418.0699 418.2233 0.0230 -1.0000 -1.0000 1305684 1580559189.20 151.4610 60.0008 32.0000 1.9874 1.9880 418.1130 418.2673 0.0231 -1.0000 -1.0000 1305778 1580559189.30 151.4610 60.0008 32.0000 1.9865 1.9871 418.2208 418.3729 0.0229 -1.0000 -1.0000 1305841 1580559189.40 151.4610 60.0008 32.0000 1.9869 1.9875 418.1286 418.2820 0.0231 -1.0000 -1.0000 1305919 1580559189.50 151.4610 60.0008 32.0000 1.9871 1.9877 417.9980 418.1519 0.0231 -1.0000 -1.0000 1305981 1580559189.60 151.4610 60.0008 32.0000 1.9870 1.9876 417.9791 418.1327 0.0230 -1.0000 -1.0000 1306044 1580559189.70 151.4610 60.0008 32.0000 1.9875 1.9881 417.9533 418.1064 0.0230 -1.0000 -1.0000 1306388 1580559189.80 151.4610 60.0008 32.0000 1.9859 1.9865 418.1241 418.2766 0.0230 -1.0000 -1.0000 1306450 1580559189.90 151.4610 60.0008 32.0000 1.9874 1.9880 418.2338 418.3879 0.0231 -1.0000 -1.0000 1306513 1580559190.00 151.4610 60.0008 32.0000 1.9873 1.9879 418.1817 418.3345 0.0229 -1.0000 -1.0000 1306591 1580559190.10 151.4610 60.0008 32.0000 1.9872 1.9878 418.0444 418.1973 0.0229 -1.0000 -1.0000 1306653 1580559190.20 151.4610 60.0008 32.0000 1.9875 1.9881 418.0691 418.2223 0.0231 -1.0000 -1.0000 1306872 1580559190.30 151.4532 60.0008 32.0000 1.9867 1.9873 418.2221 418.3751 0.0228 -1.0000 -1.0000 1306950 1580559190.40 151.4517 60.0008 32.0000 1.9866 1.9872 418.1548 418.3084 0.0230 -1.0000 -1.0000 1307013 1580559190.50 151.4517 60.0008 32.0000 1.9866 1.9872 418.1390 418.2917 0.0229 -1.0000 -1.0000 1307075 1580559190.60 151.4517 60.0008 32.0000 1.9877 1.9883 418.0312 418.1842 0.0230 -1.0000 -1.0000 1307138 1580559190.70 151.4517 60.0008 32.0000 1.9879 1.9885 418.0749 418.2288 0.0231 -1.0000 -1.0000 1307325 1580559190.80 151.4517 60.0008 32.0000 1.9871 1.9877 418.1823 418.3362 0.0231 -1.0000 -1.0000 1307388 1580559190.90 151.4960 60.0008 32.0000 1.9867 1.9873 418.2845 418.4377 0.0230 -1.0000 -1.0000 1307466 1580559191.00 151.4960 60.0008 32.0000 1.9867 1.9873 418.0459 418.2000 0.0231 -1.0000 -1.0000 1307528 1580559191.10 151.4960 60.0008 32.0000 1.9876 1.9881 418.0209 418.1732 0.0229 -1.0000 -1.0000 1307591 1580559191.20 151.4960 60.0008 32.0000 1.9875 1.9881 417.9361 418.0902 0.0231 -1.0000 -1.0000 1308341 1580559191.30 151.4960 60.0008 32.0000 1.9875 1.9881 418.0947 418.2471 0.0229 -1.0000 -1.0000 1308403 1580559191.40 151.5601 60.0008 32.0000 1.9873 1.9879 418.2196 418.3727 0.0229 -1.0000 -1.0000 1308481 1580559191.50 151.5686 60.0008 32.0000 1.9872 1.9878 418.1452 418.2981 0.0230 -1.0000 -1.0000 1308544 1580559191.60 151.5686 60.0008 32.0000 1.9877 1.9883 418.0674 418.2215 0.0231 -1.0000 -1.0000 1308606 1580559191.70 151.5686 60.0008 32.0000 1.9874 1.9880 418.0047 418.1576 0.0229 -1.0000 -1.0000 1308684 1580559191.80 151.5686 60.0008 32.0000 1.9871 1.9877 418.1369 418.2901 0.0230 -1.0000 -1.0000 1308747 1580559191.90 151.5670 60.0008 32.0000 1.9866 1.9872 418.1803 418.3341 0.0230 -1.0000 -1.0000 1308825 1580559192.00 151.5190 60.0008 32.0000 1.9869 1.9874 418.2184 418.3708 0.0229 -1.0000 -1.0000 1308888 1580559192.10 151.5190 60.0008 32.0000 1.9878 1.9884 418.0272 418.1804 0.0230 -1.0000 -1.0000 1308950 1580559192.20 151.5190 60.0008 32.0000 1.9878 1.9884 417.9918 418.1441 0.0229 -1.0000 -1.0000 1309013 1580559192.30 151.5190 60.0008 32.0000 1.9877 1.9883 418.0684 418.2215 0.0230 -1.0000 -1.0000 1309154 1580559192.40 151.5190 60.0008 32.0000 1.9872 1.9878 418.1232 418.2763 0.0230 -1.0000 -1.0000 1309200 1580559192.50 151.5190 60.0008 32.0000 1.9876 1.9882 418.0575 418.2109 0.0230 -1.0000 -1.0000 1309278 1580559192.60 151.4306 60.0008 32.0000 1.9871 1.9877 417.9604 418.1128 0.0229 -1.0000 -1.0000 1309341 1580559192.70 151.4306 60.0008 32.0000 1.9877 1.9883 417.9812 418.1345 0.0230 -1.0000 -1.0000 1309419 1580559192.80 151.4306 60.0008 32.0000 1.9871 1.9877 418.0438 418.1971 0.0230 -1.0000 -1.0000 1309481 1580559192.90 151.4306 60.0008 32.0000 1.9866 1.9872 418.1646 418.3168 0.0228 -1.0000 -1.0000 1309544 1580559193.00 151.4306 60.0008 32.0000 1.9869 1.9875 418.2313 418.3839 0.0229 -1.0000 -1.0000 1309607 1580559193.10 151.4306 60.0008 32.0000 1.9870 1.9876 418.0995 418.2523 0.0229 -1.0000 -1.0000 1309684 1580559193.20 151.4306 60.0008 32.0000 1.9877 1.9883 418.0595 418.2124 0.0230 -1.0000 -1.0000 1309747 1580559193.30 151.4306 60.0008 32.0000 1.9880 1.9886 418.0481 418.2014 0.0230 -1.0000 -1.0000 1309935 1580559193.40 151.4306 60.0008 32.0000 1.9866 1.9872 418.1590 418.3127 0.0231 -1.0000 -1.0000 1310013 1580559193.50 151.4306 60.0008 32.0000 1.9875 1.9881 418.1568 418.3112 0.0232 -1.0000 -1.0000 1310060 1580559193.60 151.4306 60.0008 32.0000 1.9877 1.9883 418.0340 418.1881 0.0231 -1.0000 -1.0000 1310122 1580559193.70 151.4813 60.0008 32.0000 1.9871 1.9877 418.0993 418.2540 0.0231 -1.0000 -1.0000 1310200 1580559193.80 151.4813 60.0008 32.0000 1.9871 1.9877 418.2148 418.3679 0.0230 -1.0000 -1.0000 1310528 1580559193.90 151.4813 60.0008 32.0000 1.9867 1.9873 418.2665 418.4203 0.0231 -1.0000 -1.0000 1310591 1580559194.00 151.4813 60.0008 32.0000 1.9878 1.9884 417.9552 418.1075 0.0229 -1.0000 -1.0000 1310669 1580559194.10 151.4813 60.0008 32.0000 1.9879 1.9885 417.9792 418.1319 0.0230 -1.0000 -1.0000 1310731 1580559194.20 151.5399 60.0008 32.0000 1.9872 1.9878 417.9841 418.1377 0.0231 -1.0000 -1.0000 1310794 1580559194.30 151.5399 60.0008 32.0000 1.9875 1.9881 418.1297 418.2824 0.0229 -1.0000 -1.0000 1310888 1580559194.40 151.5399 60.0008 32.0000 1.9863 1.9869 418.1769 418.3301 0.0230 -1.0000 -1.0000 1310950 1580559194.50 151.5399 60.0008 32.0000 1.9879 1.9885 418.1002 418.2525 0.0228 -1.0000 -1.0000 1311013 1580559194.60 151.5399 60.0008 32.0000 1.9869 1.9875 417.9804 418.1332 0.0230 -1.0000 -1.0000 1311091 1580559194.70 151.5399 60.0008 32.0000 1.9869 1.9875 418.0777 418.2316 0.0231 -1.0000 -1.0000 1311153 1580559194.80 151.4183 60.0006 32.0000 1.9861 1.9867 418.2209 418.3750 0.0231 -1.0000 -1.0000 1311700 1580559194.90 151.4183 60.0006 32.0000 1.9870 1.9876 418.1486 418.3012 0.0229 -1.0000 -1.0000 1311778 1580559195.00 151.4183 60.0006 32.0000 1.9875 1.9881 418.0304 418.1833 0.0230 -1.0000 -1.0000 1311841 1580559195.10 151.4183 60.0006 32.0000 1.9875 1.9881 417.9918 418.1449 0.0229 -1.0000 -1.0000 1311919 1580559195.20 151.4183 60.0006 32.0000 1.9866 1.9872 418.1666 418.3195 0.0230 -1.0000 -1.0000 1311981 1580559195.30 151.4183 60.0006 32.0000 1.9868 1.9874 418.2046 418.3578 0.0229 -1.0000 -1.0000 1312184 1580559195.40 151.4214 60.0006 32.0000 1.9861 1.9867 418.2255 418.3780 0.0229 -1.0000 -1.0000 1312247 1580559195.50 151.4214 60.0006 32.0000 1.9872 1.9878 418.0287 418.1818 0.0230 -1.0000 -1.0000 1312310 1580559195.60 151.4214 60.0006 32.0000 1.9874 1.9880 418.0330 418.1869 0.0231 -1.0000 -1.0000 1312372 1580559195.70 151.4214 60.0006 32.0000 1.9873 1.9879 418.0019 418.1538 0.0229 -1.0000 -1.0000 1312450 1580559195.80 151.4214 60.0006 32.0000 1.9871 1.9877 418.0181 418.1713 0.0230 -1.0000 -1.0000 1312513 1580559195.90 151.5178 60.0006 32.0000 1.9882 1.9888 418.0364 418.1899 0.0231 -1.0000 -1.0000 1312731 1580559196.00 151.5178 60.0006 32.0000 1.9877 1.9883 417.9660 418.1193 0.0230 -1.0000 -1.0000 1312794 1580559196.10 151.5178 60.0006 32.0000 1.9878 1.9884 417.9670 418.1207 0.0231 -1.0000 -1.0000 1312856 1580559196.20 151.5178 60.0006 32.0000 1.9866 1.9872 418.1301 418.2837 0.0230 -1.0000 -1.0000 1312919 1580559196.30 151.5178 60.0006 32.0000 1.9869 1.9875 418.1657 418.3185 0.0230 -1.0000 -1.0000 1312997 1580559196.40 151.5508 60.0006 32.0000 1.9877 1.9883 418.1936 418.3472 0.0231 -1.0000 -1.0000 1313060 1580559196.50 151.5656 60.0006 32.0000 1.9872 1.9878 417.9484 418.1013 0.0229 -1.0000 -1.0000 1313122 1580559196.60 151.5656 60.0006 32.0000 1.9864 1.9870 417.9150 418.0680 0.0230 -1.0000 -1.0000 1313200 1580559196.70 151.5656 60.0006 32.0000 1.9870 1.9876 418.1029 418.2568 0.0231 -1.0000 -1.0000 1313263 1580559196.80 151.5656 60.0006 32.0000 1.9867 1.9873 418.1325 418.2859 0.0230 -1.0000 -1.0000 1313325 1580559196.90 151.5656 60.0006 32.0000 1.9865 1.9871 418.1186 418.2721 0.0230 -1.0000 -1.0000 1313404 1580559197.00 151.4119 60.0006 32.0000 1.9868 1.9874 417.9297 418.0823 0.0229 -1.0000 -1.0000 1313466 1580559197.10 151.4119 60.0006 32.0000 1.9873 1.9879 418.0395 418.1927 0.0230 -1.0000 -1.0000 1313528 1580559197.20 151.4119 60.0006 32.0000 1.9870 1.9876 418.1251 418.2787 0.0231 -1.0000 -1.0000 1313607 1580559197.30 151.4119 60.0006 32.0000 1.9871 1.9877 418.2209 418.3742 0.0230 -1.0000 -1.0000 1313669 1580559197.40 151.4119 60.0006 32.0000 1.9865 1.9871 418.0116 418.1650 0.0230 -1.0000 -1.0000 1313950 1580559197.50 151.4694 60.0006 32.0000 1.9877 1.9883 417.8949 418.0476 0.0230 -1.0000 -1.0000 1314013 1580559197.60 151.5055 60.0006 32.0000 1.9873 1.9879 417.9566 418.1102 0.0231 -1.0000 -1.0000 1314075 1580559197.70 151.5055 60.0006 32.0000 1.9870 1.9876 418.2050 418.3593 0.0231 -1.0000 -1.0000 1314154 1580559197.80 151.5055 60.0006 32.0000 1.9874 1.9880 418.2828 418.4363 0.0231 -1.0000 -1.0000 1314216 1580559197.90 151.5055 60.0006 32.0000 1.9878 1.9884 418.1375 418.2914 0.0231 -1.0000 -1.0000 1314434 1580559198.00 151.5055 60.0006 32.0000 1.9880 1.9886 418.0824 418.2353 0.0229 -1.0000 -1.0000 1314513 1580559198.10 151.5391 60.0006 32.0000 1.9875 1.9881 418.1093 418.2628 0.0231 -1.0000 -1.0000 1314575 1580559198.20 151.5391 60.0006 32.0000 1.9870 1.9876 418.1241 418.2775 0.0230 -1.0000 -1.0000 1314638 1580559198.30 151.5391 60.0006 32.0000 1.9871 1.9877 418.2356 418.3885 0.0230 -1.0000 -1.0000 1314700 1580559198.40 151.5391 60.0006 32.0000 1.9872 1.9878 418.1633 418.3166 0.0230 -1.0000 -1.0000 1315497 1580559198.50 151.5391 60.0006 32.0000 1.9874 1.9880 418.1360 418.2892 0.0230 -1.0000 -1.0000 1315560 1580559198.60 151.5775 60.0006 32.0000 1.9883 1.9889 418.0257 418.1785 0.0230 -1.0000 -1.0000 1315638 1580559198.70 151.5775 60.0006 32.0000 1.9884 1.9890 417.9901 418.1440 0.0231 -1.0000 -1.0000 1315700 1580559198.80 151.5775 60.0006 32.0000 1.9874 1.9880 418.0998 418.2532 0.0230 -1.0000 -1.0000 1315763 1580559198.90 151.5775 60.0006 32.0000 1.9866 1.9872 418.1812 418.3349 0.0230 -1.0000 -1.0000 1315825 1580559199.00 151.5775 60.0006 32.0000 1.9869 1.9875 418.1284 418.2811 0.0229 -1.0000 -1.0000 1315888 1580559199.10 151.5650 60.0006 32.0000 1.9873 1.9879 418.1222 418.2761 0.0231 -1.0000 -1.0000 1315966 1580559199.20 151.5043 60.0006 32.0000 1.9876 1.9882 417.9537 418.1058 0.0229 -1.0000 -1.0000 1316028 1580559199.30 151.5043 60.0006 32.0000 1.9869 1.9875 418.1158 418.2686 0.0229 -1.0000 -1.0000 1316091 1580559199.40 151.5043 60.0006 32.0000 1.9870 1.9876 418.1277 418.2800 0.0229 -1.0000 -1.0000 1316403 1580559199.50 151.5043 60.0006 32.0000 1.9877 1.9883 418.0500 418.2037 0.0230 -1.0000 -1.0000 1316466 1580559199.60 151.5043 60.0006 32.0000 1.9870 1.9876 417.8955 418.0486 0.0230 -1.0000 -1.0000 1316528 1580559199.70 151.4585 60.0004 32.0000 1.9874 1.9880 417.9212 418.0738 0.0229 -1.0000 -1.0000 1316591 1580559199.80 151.4585 60.0004 32.0000 1.9876 1.9882 418.0484 418.2018 0.0230 -1.0000 -1.0000 1316669 1580559199.90 151.4585 60.0004 32.0000 1.9869 1.9875 418.1402 418.2935 0.0230 -1.0000 -1.0000 1316841 1580559200.00 151.4585 60.0004 32.0000 1.9881 1.9887 418.0589 418.2120 0.0230 -1.0000 -1.0000 1316903 1580559200.10 151.4585 60.0004 32.0000 1.9877 1.9883 417.9261 418.0784 0.0229 -1.0000 -1.0000 1316966 1580559200.20 151.4661 60.0004 32.0000 1.9880 1.9886 417.9463 418.0997 0.0230 -1.0000 -1.0000 1317028 1580559200.30 151.4723 60.0004 32.0000 1.9877 1.9883 418.0636 418.2166 0.0230 -1.0000 -1.0000 1317106 1580559200.40 151.4723 60.0004 32.0000 1.9873 1.9879 418.0574 418.2112 0.0230 -1.0000 -1.0000 1317169 1580559200.50 151.4723 60.0004 32.0000 1.9884 1.9890 418.0414 418.1938 0.0229 -1.0000 -1.0000 1317294 1580559200.60 151.4723 60.0004 32.0000 1.9882 1.9888 417.8742 418.0274 0.0230 -1.0000 -1.0000 1317372 1580559200.70 151.4723 60.0004 32.0000 1.9880 1.9886 417.9250 418.0768 0.0228 -1.0000 -1.0000 1317434 1580559200.80 151.5585 60.0004 32.0000 1.9873 1.9879 418.1195 418.2718 0.0229 -1.0000 -1.0000 1317497 1580559200.90 151.5585 60.0004 32.0000 1.9870 1.9876 418.1403 418.2929 0.0229 -1.0000 -1.0000 1317560 1580559201.00 151.5585 60.0004 32.0000 1.9878 1.9884 418.0979 418.2510 0.0230 -1.0000 -1.0000 1317794 1580559201.10 151.5585 60.0004 32.0000 1.9881 1.9887 417.9186 418.0719 0.0230 -1.0000 -1.0000 1317872 1580559201.20 151.5585 60.0004 32.0000 1.9874 1.9880 417.9121 418.0645 0.0229 -1.0000 -1.0000 1317934 1580559201.30 151.5585 60.0004 32.0000 1.9865 1.9871 417.9811 418.1341 0.0230 -1.0000 -1.0000 1317997 1580559201.40 151.5438 60.0004 32.0000 1.9871 1.9877 418.0854 418.2384 0.0230 -1.0000 -1.0000 1318060 1580559201.50 151.5405 60.0004 32.0000 1.9877 1.9883 417.9742 418.1279 0.0231 -1.0000 -1.0000 1318294 1580559201.60 151.5405 60.0004 32.0000 1.9876 1.9882 417.9321 418.0850 0.0229 -1.0000 -1.0000 1318356 1580559201.70 151.5405 60.0004 32.0000 1.9877 1.9883 417.9808 418.1343 0.0231 -1.0000 -1.0000 1318434 1580559201.80 151.5405 60.0004 32.0000 1.9867 1.9873 418.0089 418.1626 0.0231 -1.0000 -1.0000 1318497 1580559201.90 151.5405 60.0004 32.0000 1.9873 1.9879 418.2024 418.3556 0.0230 -1.0000 -1.0000 1318559 1580559202.00 151.5405 60.0004 32.0000 1.9875 1.9881 418.1405 418.2946 0.0232 -1.0000 -1.0000 1318763 1580559202.10 151.4941 60.0004 32.0000 1.9878 1.9884 418.0639 418.2170 0.0229 -1.0000 -1.0000 1318825 1580559202.20 151.4941 60.0004 32.0000 1.9879 1.9885 417.9955 418.1481 0.0230 -1.0000 -1.0000 1318888 1580559202.30 151.4941 60.0004 32.0000 1.9874 1.9881 418.0399 418.1935 0.0231 -1.0000 -1.0000 1318966 1580559202.40 151.4941 60.0004 32.0000 1.9872 1.9878 418.0986 418.2533 0.0232 -1.0000 -1.0000 1319028 1580559202.50 151.4941 60.0004 32.0000 1.9870 1.9876 418.1786 418.3323 0.0230 -1.0000 -1.0000 1319200 1580559202.60 151.4484 60.0004 32.0000 1.9883 1.9889 417.9502 418.1026 0.0228 -1.0000 -1.0000 1319278 1580559202.70 151.4484 60.0004 32.0000 1.9880 1.9886 417.9163 418.0688 0.0230 -1.0000 -1.0000 1319341 1580559202.80 151.4484 60.0004 32.0000 1.9869 1.9875 418.0353 418.1886 0.0230 -1.0000 -1.0000 1319404 1580559202.90 151.4484 60.0004 32.0000 1.9866 1.9872 418.2034 418.3555 0.0228 -1.0000 -1.0000 1319481 1580559203.00 151.4484 60.0004 32.0000 1.9868 1.9874 418.1868 418.3400 0.0230 -1.0000 -1.0000 1320169 1580559203.10 151.4723 60.0004 32.0000 1.9883 1.9889 418.0232 418.1764 0.0230 -1.0000 -1.0000 1320247 1580559203.20 151.5153 60.0004 32.0000 1.9881 1.9887 417.8997 418.0528 0.0230 -1.0000 -1.0000 1320310 1580559203.30 151.5153 60.0004 32.0000 1.9869 1.9875 418.0840 418.2372 0.0230 -1.0000 -1.0000 1320372 1580559203.40 151.5153 60.0004 32.0000 1.9873 1.9879 418.1367 418.2900 0.0230 -1.0000 -1.0000 1320434 1580559203.50 151.5153 60.0004 32.0000 1.9874 1.9880 418.0003 418.1530 0.0229 -1.0000 -1.0000 1320497 1580559203.60 151.5153 60.0004 32.0000 1.9877 1.9883 418.0403 418.1935 0.0230 -1.0000 -1.0000 1320559 1580559203.70 151.5052 60.0004 32.0000 1.9867 1.9873 418.0902 418.2435 0.0230 -1.0000 -1.0000 1320638 1580559203.80 151.5052 60.0004 32.0000 1.9865 1.9871 418.1661 418.3189 0.0229 -1.0000 -1.0000 1320700 1580559203.90 151.5052 60.0004 32.0000 1.9867 1.9873 418.0422 418.1956 0.0230 -1.0000 -1.0000 1320763 1580559204.00 151.5052 60.0004 32.0000 1.9867 1.9873 417.9194 418.0724 0.0230 -1.0000 -1.0000 1320841 1580559204.10 151.5052 60.0004 32.0000 1.9871 1.9877 417.9708 418.1238 0.0230 -1.0000 -1.0000 1320903 1580559204.20 151.4986 60.0004 32.0000 1.9864 1.9870 418.1799 418.3333 0.0230 -1.0000 -1.0000 1320966 1580559204.30 151.4969 60.0004 32.0000 1.9866 1.9872 418.1124 418.2659 0.0231 -1.0000 -1.0000 1321028 1580559204.40 151.4969 60.0004 32.0000 1.9866 1.9872 418.0627 418.2167 0.0231 -1.0000 -1.0000 1321091 1580559204.50 151.4969 60.0004 32.0000 1.9875 1.9881 417.8925 418.0458 0.0230 -1.0000 -1.0000 1321169 1580559204.60 151.4969 60.0004 32.0000 1.9881 1.9887 417.9273 418.0809 0.0231 -1.0000 -1.0000 1321231 1580559204.70 151.4969 60.0004 32.0000 1.9876 1.9882 417.9371 418.0906 0.0230 -1.0000 -1.0000 1321294 1580559204.80 151.4430 60.0000 32.0000 1.9868 1.9874 418.1284 418.2819 0.0230 -1.0000 -1.0000 1321356 1580559204.90 151.4430 60.0000 32.0000 1.9867 1.9873 418.1232 418.2767 0.0231 -1.0000 -1.0000 1321434 1580559205.00 151.4430 60.0000 32.0000 1.9871 1.9877 417.9856 418.1390 0.0230 -1.0000 -1.0000 1321497 1580559205.10 151.4430 60.0000 32.0000 1.9876 1.9882 417.8643 418.0172 0.0230 -1.0000 -1.0000 1321684 1580559205.20 151.4430 60.0000 32.0000 1.9871 1.9877 418.0491 418.2027 0.0230 -1.0000 -1.0000 1321747 1580559205.30 151.5412 60.0000 32.0000 1.9870 1.9876 418.1320 418.2847 0.0229 -1.0000 -1.0000 1321810 1580559205.40 151.5412 60.0000 32.0000 1.9863 1.9869 418.1026 418.2555 0.0229 -1.0000 -1.0000 1321888 1580559205.50 151.5412 60.0000 32.0000 1.9876 1.9882 418.0145 418.1679 0.0231 -1.0000 -1.0000 1321950 1580559205.60 151.5412 60.0000 32.0000 1.9875 1.9881 417.9974 418.1511 0.0231 -1.0000 -1.0000 1322154 1580559205.70 151.5412 60.0000 32.0000 1.9870 1.9876 418.0761 418.2281 0.0229 -1.0000 -1.0000 1322232 1580559205.80 151.5412 60.0000 32.0000 1.9872 1.9878 418.1118 418.2651 0.0230 -1.0000 -1.0000 1322294 1580559205.90 151.5105 60.0000 32.0000 1.9872 1.9878 417.9649 418.1185 0.0231 -1.0000 -1.0000 1322356 1580559206.00 151.5105 60.0000 32.0000 1.9866 1.9872 417.9785 418.1315 0.0229 -1.0000 -1.0000 1322419 1580559206.10 151.5105 60.0000 32.0000 1.9864 1.9870 418.0184 418.1705 0.0228 -1.0000 -1.0000 1322904 1580559206.20 151.5105 60.0000 32.0000 1.9868 1.9874 418.1474 418.3006 0.0231 -1.0000 -1.0000 1322966 1580559206.30 151.5105 60.0000 32.0000 1.9877 1.9883 417.9923 418.1459 0.0230 -1.0000 -1.0000 1323044 1580559206.40 151.4885 60.0000 32.0000 1.9880 1.9886 417.8417 417.9948 0.0230 -1.0000 -1.0000 1323107 1580559206.50 151.4694 60.0000 32.0000 1.9879 1.9885 417.8647 418.0174 0.0229 -1.0000 -1.0000 1323169 1580559206.60 151.4694 60.0000 32.0000 1.9871 1.9877 417.9708 418.1243 0.0230 -1.0000 -1.0000 1323575 1580559206.70 151.4694 60.0000 32.0000 1.9867 1.9873 418.1672 418.3202 0.0229 -1.0000 -1.0000 1323638 1580559206.80 151.4694 60.0000 32.0000 1.9868 1.9874 418.0444 418.1976 0.0231 -1.0000 -1.0000 1323700 1580559206.90 151.4694 60.0000 32.0000 1.9875 1.9881 417.9754 418.1292 0.0231 -1.0000 -1.0000 1323778 1580559207.00 151.4334 60.0000 32.0000 1.9873 1.9879 417.9477 418.1012 0.0230 -1.0000 -1.0000 1323841 1580559207.10 151.4334 60.0000 32.0000 1.9874 1.9880 418.0199 418.1736 0.0231 -1.0000 -1.0000 1323904 1580559207.20 151.4334 60.0000 32.0000 1.9871 1.9877 418.1355 418.2886 0.0230 -1.0000 -1.0000 1323981 1580559207.30 151.4334 60.0000 32.0000 1.9871 1.9877 418.0891 418.2419 0.0229 -1.0000 -1.0000 1324044 1580559207.40 151.4334 60.0000 32.0000 1.9878 1.9884 417.9831 418.1361 0.0230 -1.0000 -1.0000 1324106 1580559207.50 151.4873 60.0000 32.0000 1.9878 1.9884 417.9112 418.0641 0.0230 -1.0000 -1.0000 1324169 1580559207.60 151.4873 60.0000 32.0000 1.9875 1.9881 418.0777 418.2308 0.0230 -1.0000 -1.0000 1324232 1580559207.70 151.4873 60.0000 32.0000 1.9866 1.9872 418.1176 418.2711 0.0230 -1.0000 -1.0000 1324419 1580559207.80 151.4873 60.0000 32.0000 1.9871 1.9877 418.1971 418.3497 0.0229 -1.0000 -1.0000 1324481 1580559207.90 151.4873 60.0000 32.0000 1.9882 1.9888 417.9756 418.1282 0.0229 -1.0000 -1.0000 1324544 1580559208.00 151.4914 60.0000 32.0000 1.9881 1.9887 417.9549 418.1073 0.0229 -1.0000 -1.0000 1324622 1580559208.10 151.5518 60.0000 32.0000 1.9877 1.9883 418.0000 418.1535 0.0230 -1.0000 -1.0000 1324684 1580559208.20 151.5518 60.0000 32.0000 1.9869 1.9875 418.1004 418.2534 0.0230 -1.0000 -1.0000 1325153 1580559208.30 151.5518 60.0000 32.0000 1.9871 1.9877 418.0272 418.1806 0.0230 -1.0000 -1.0000 1325216 1580559208.40 151.5518 60.0000 32.0000 1.9878 1.9884 418.0394 418.1932 0.0230 -1.0000 -1.0000 1325278 1580559208.50 151.5518 60.0000 32.0000 1.9877 1.9883 417.9831 418.1362 0.0230 -1.0000 -1.0000 1325341 1580559208.60 151.5912 60.0000 32.0000 1.9864 1.9870 418.0440 418.1976 0.0231 -1.0000 -1.0000 1325419 1580559208.70 151.5912 60.0000 32.0000 1.9870 1.9876 418.1172 418.2698 0.0230 -1.0000 -1.0000 1325732 1580559208.80 151.5912 60.0000 32.0000 1.9869 1.9875 418.1068 418.2600 0.0230 -1.0000 -1.0000 1325794 1580559208.90 151.5912 60.0000 32.0000 1.9881 1.9887 418.0064 418.1590 0.0229 -1.0000 -1.0000 1325857 1580559209.00 151.5912 60.0000 32.0000 1.9872 1.9878 417.8658 418.0189 0.0230 -1.0000 -1.0000 1325919 1580559209.10 151.5912 60.0000 32.0000 1.9873 1.9879 417.9485 418.1013 0.0229 -1.0000 -1.0000 1325997 1580559209.20 151.5327 60.0000 32.0000 1.9873 1.9879 418.0577 418.2107 0.0229 -1.0000 -1.0000 1326232 1580559209.30 151.5123 60.0000 32.0000 1.9873 1.9879 417.9517 418.1041 0.0229 -1.0000 -1.0000 1326294 1580559209.40 151.5123 60.0000 32.0000 1.9879 1.9885 417.8890 418.0418 0.0230 -1.0000 -1.0000 1326372 1580559209.50 151.5123 60.0000 32.0000 1.9883 1.9889 418.0110 418.1641 0.0230 -1.0000 -1.0000 1326434 1580559209.60 151.5123 60.0000 32.0000 1.9878 1.9884 418.1609 418.3132 0.0229 -1.0000 -1.0000 1326497 1580559209.70 151.5123 60.0000 32.0000 1.9875 1.9881 418.1079 418.2617 0.0231 -1.0000 -1.0000 1326559 1580559209.80 151.5895 59.9995 32.0000 1.9883 1.9889 418.0481 418.2024 0.0231 -1.0000 -1.0000 1326638 1580559209.90 151.5895 59.9995 32.0000 1.9885 1.9891 418.0183 418.1717 0.0230 -1.0000 -1.0000 1326716 1580559210.00 151.5895 59.9995 32.0000 1.9881 1.9887 417.9236 418.0759 0.0228 -1.0000 -1.0000 1326778 1580559210.10 151.5895 59.9995 32.0000 1.9877 1.9883 418.0368 418.1896 0.0229 -1.0000 -1.0000 1326841 1580559210.20 151.5895 59.9995 32.0000 1.9882 1.9888 418.1675 418.3195 0.0227 -1.0000 -1.0000 1326919 1580559210.30 151.5833 59.9995 32.0000 1.9871 1.9877 418.0761 418.2283 0.0229 -1.0000 -1.0000 1326997 1580559210.40 151.5833 59.9995 32.0000 1.9877 1.9883 417.9862 418.1392 0.0229 -1.0000 -1.0000 1327059 1580559210.50 151.5833 59.9995 32.0000 1.9876 1.9882 418.0826 418.2349 0.0228 -1.0000 -1.0000 1327122 1580559210.60 151.5833 59.9995 32.0000 1.9871 1.9877 418.2014 418.3542 0.0230 -1.0000 -1.0000 1327200 1580559210.70 151.5833 59.9995 32.0000 1.9872 1.9878 418.0708 418.2252 0.0232 -1.0000 -1.0000 1327263 1580559210.80 151.5833 59.9995 32.0000 1.9875 1.9881 417.9839 418.1372 0.0229 -1.0000 -1.0000 1327388 1580559210.90 151.4869 59.9995 32.0000 1.9876 1.9882 417.9259 418.0784 0.0230 -1.0000 -1.0000 1327466 1580559211.00 151.4869 59.9995 32.0000 1.9868 1.9874 418.0028 418.1556 0.0230 -1.0000 -1.0000 1327528 1580559211.10 151.4869 59.9995 32.0000 1.9880 1.9886 418.1019 418.2552 0.0230 -1.0000 -1.0000 1327591 1580559211.20 151.4869 59.9995 32.0000 1.9874 1.9880 418.0208 418.1737 0.0230 -1.0000 -1.0000 1327654 1580559211.30 151.4869 59.9995 32.0000 1.9876 1.9882 417.9723 418.1264 0.0231 -1.0000 -1.0000 1328434 1580559211.40 151.4849 59.9995 32.0000 1.9882 1.9888 417.9715 418.1245 0.0229 -1.0000 -1.0000 1328513 1580559211.50 151.4599 59.9995 32.0000 1.9871 1.9877 418.0620 418.2151 0.0231 -1.0000 -1.0000 1328575 1580559211.60 151.4599 59.9995 32.0000 1.9876 1.9882 418.0686 418.2220 0.0230 -1.0000 -1.0000 1328638 1580559211.70 151.4599 59.9995 32.0000 1.9875 1.9881 417.8928 418.0458 0.0230 -1.0000 -1.0000 1328700 1580559211.80 151.4599 59.9995 32.0000 1.9875 1.9881 417.8802 418.0333 0.0230 -1.0000 -1.0000 1328763 1580559211.90 151.4599 59.9995 32.0000 1.9870 1.9876 418.0062 418.1597 0.0230 -1.0000 -1.0000 1328825 1580559212.00 151.5303 59.9995 32.0000 1.9873 1.9879 418.1202 418.2729 0.0229 -1.0000 -1.0000 1328919 1580559212.10 151.5537 59.9995 32.0000 1.9866 1.9872 418.1045 418.2582 0.0232 -1.0000 -1.0000 1328981 1580559212.20 151.5537 59.9995 32.0000 1.9871 1.9877 418.0211 418.1740 0.0229 -1.0000 -1.0000 1329044 1580559212.30 151.5537 59.9995 32.0000 1.9875 1.9881 417.9101 418.0620 0.0229 -1.0000 -1.0000 1329138 1580559212.40 151.5537 59.9995 32.0000 1.9879 1.9885 417.9134 418.0669 0.0231 -1.0000 -1.0000 1329200 1580559212.50 151.5510 59.9995 32.0000 1.9874 1.9880 418.0050 418.1579 0.0229 -1.0000 -1.0000 1329263 1580559212.60 151.5240 59.9995 32.0000 1.9859 1.9865 417.9777 418.1305 0.0230 -1.0000 -1.0000 1329325 1580559212.70 151.5240 59.9995 32.0000 1.9871 1.9877 417.8730 418.0261 0.0229 -1.0000 -1.0000 1329388 1580559212.80 151.5240 59.9995 32.0000 1.9869 1.9875 417.8889 418.0422 0.0230 -1.0000 -1.0000 1329450 1580559212.90 151.5240 59.9995 32.0000 1.9865 1.9871 418.0043 418.1565 0.0228 -1.0000 -1.0000 1329528 1580559213.00 151.5240 59.9995 32.0000 1.9860 1.9865 418.1124 418.2654 0.0231 -1.0000 -1.0000 1329591 1580559213.10 151.5240 59.9995 32.0000 1.9865 1.9871 418.0497 418.2031 0.0230 -1.0000 -1.0000 1329669 1580559213.20 151.5715 59.9995 32.0000 1.9874 1.9880 418.0113 418.1651 0.0231 -1.0000 -1.0000 1329732 1580559213.30 151.5718 59.9995 32.0000 1.9870 1.9876 417.9527 418.1058 0.0229 -1.0000 -1.0000 1330559 1580559213.40 151.5718 59.9995 32.0000 1.9866 1.9872 418.0641 418.2181 0.0231 -1.0000 -1.0000 1330638 1580559213.50 151.5718 59.9995 32.0000 1.9871 1.9877 418.1017 418.2543 0.0229 -1.0000 -1.0000 1330700 1580559213.60 151.5718 59.9995 32.0000 1.9868 1.9874 418.1986 418.3518 0.0230 -1.0000 -1.0000 1330763 1580559213.70 151.5403 59.9995 32.0000 1.9866 1.9872 418.0455 418.1985 0.0230 -1.0000 -1.0000 1330841 1580559213.80 151.4667 59.9995 32.0000 1.9877 1.9883 417.9152 418.0684 0.0231 -1.0000 -1.0000 1330903 1580559213.90 151.4667 59.9995 32.0000 1.9873 1.9879 417.9380 418.0902 0.0228 -1.0000 -1.0000 1330966 1580559214.00 151.4667 59.9995 32.0000 1.9870 1.9876 418.0524 418.2058 0.0230 -1.0000 -1.0000 1331028 1580559214.10 151.4667 59.9995 32.0000 1.9870 1.9876 418.1683 418.3213 0.0229 -1.0000 -1.0000 1331091 1580559214.20 151.4667 59.9995 32.0000 1.9874 1.9880 418.1296 418.2833 0.0230 -1.0000 -1.0000 1331153 1580559214.30 151.5114 59.9995 32.0000 1.9875 1.9881 418.0500 418.2022 0.0229 -1.0000 -1.0000 1331294 1580559214.40 151.5114 59.9995 32.0000 1.9880 1.9886 417.9630 418.1157 0.0229 -1.0000 -1.0000 1331357 1580559214.50 151.5114 59.9995 32.0000 1.9877 1.9883 418.0129 418.1669 0.0231 -1.0000 -1.0000 1331419 1580559214.60 151.5114 59.9995 32.0000 1.9872 1.9878 418.1839 418.3372 0.0230 -1.0000 -1.0000 1331497 1580559214.70 151.5114 59.9995 32.0000 1.9867 1.9873 418.1550 418.3078 0.0229 -1.0000 -1.0000 1331559 1580559214.80 151.5063 59.9996 32.0000 1.9875 1.9881 418.1162 418.2682 0.0229 -1.0000 -1.0000 1331700 1580559214.90 151.5040 59.9996 32.0000 1.9875 1.9881 418.0486 418.2018 0.0230 -1.0000 -1.0000 1331763 1580559215.00 151.5040 59.9996 32.0000 1.9861 1.9867 418.1061 418.2600 0.0231 -1.0000 -1.0000 1331825 1580559215.10 151.5040 59.9996 32.0000 1.9867 1.9873 418.1947 418.3472 0.0229 -1.0000 -1.0000 1331919 1580559215.20 151.5040 59.9996 32.0000 1.9870 1.9876 418.0361 418.1896 0.0230 -1.0000 -1.0000 1331981 1580559215.30 151.4425 59.9996 32.0000 1.9872 1.9878 417.9405 418.0937 0.0230 -1.0000 -1.0000 1332044 1580559215.40 151.4425 59.9996 32.0000 1.9869 1.9875 417.9371 418.0906 0.0230 -1.0000 -1.0000 1332122 1580559215.50 151.4425 59.9996 32.0000 1.9872 1.9878 418.0219 418.1742 0.0229 -1.0000 -1.0000 1332185 1580559215.60 151.4425 59.9996 32.0000 1.9854 1.9860 418.1355 418.2880 0.0229 -1.0000 -1.0000 1332278 1580559215.70 151.4425 59.9996 32.0000 1.9860 1.9866 418.1834 418.3365 0.0230 -1.0000 -1.0000 1332356 1580559215.80 151.4425 59.9996 32.0000 1.9872 1.9878 418.0427 418.1957 0.0230 -1.0000 -1.0000 1332419 1580559215.90 151.4435 59.9996 32.0000 1.9877 1.9883 417.9399 418.0938 0.0231 -1.0000 -1.0000 1332481 1580559216.00 151.4436 59.9996 32.0000 1.9868 1.9874 418.1722 418.3250 0.0229 -1.0000 -1.0000 1332544 1580559216.10 151.4436 59.9996 32.0000 1.9866 1.9872 418.1859 418.3381 0.0229 -1.0000 -1.0000 1332606 1580559216.20 151.4436 59.9996 32.0000 1.9864 1.9870 418.1163 418.2691 0.0230 -1.0000 -1.0000 1332669 1580559216.30 151.4436 59.9996 32.0000 1.9873 1.9879 418.0412 418.1944 0.0229 -1.0000 -1.0000 1332747 1580559216.40 151.4436 59.9996 32.0000 1.9869 1.9875 417.9877 418.1402 0.0230 -1.0000 -1.0000 1333184 1580559216.50 151.4862 59.9996 32.0000 1.9875 1.9881 417.9690 418.1237 0.0232 -1.0000 -1.0000 1333247 1580559216.60 151.4862 59.9996 32.0000 1.9872 1.9878 418.0748 418.2279 0.0229 -1.0000 -1.0000 1333310 1580559216.70 151.4862 59.9996 32.0000 1.9868 1.9874 418.1629 418.3154 0.0229 -1.0000 -1.0000 1333388 1580559216.80 151.4862 59.9996 32.0000 1.9875 1.9881 418.0986 418.2513 0.0230 -1.0000 -1.0000 1333450 1580559216.90 151.4862 59.9996 32.0000 1.9876 1.9882 418.0262 418.1800 0.0231 -1.0000 -1.0000 1333684 1580559217.00 151.4862 59.9996 32.0000 1.9874 1.9880 418.0193 418.1726 0.0230 -1.0000 -1.0000 1333747 1580559217.10 151.4854 59.9996 32.0000 1.9876 1.9882 418.1047 418.2576 0.0230 -1.0000 -1.0000 1333825 1580559217.20 151.4854 59.9996 32.0000 1.9874 1.9880 418.2478 418.4012 0.0230 -1.0000 -1.0000 1333888 1580559217.30 151.4854 59.9996 32.0000 1.9871 1.9877 418.1939 418.3465 0.0228 -1.0000 -1.0000 1333950 1580559217.40 151.4854 59.9996 32.0000 1.9871 1.9877 417.9800 418.1332 0.0230 -1.0000 -1.0000 1334200 1580559217.50 151.4854 59.9996 32.0000 1.9875 1.9881 418.0176 418.1704 0.0229 -1.0000 -1.0000 1334263 1580559217.60 151.5209 59.9996 32.0000 1.9871 1.9877 418.0650 418.2174 0.0229 -1.0000 -1.0000 1334325 1580559217.70 151.5209 59.9996 32.0000 1.9866 1.9872 418.1936 418.3470 0.0230 -1.0000 -1.0000 1334403 1580559217.80 151.5209 59.9996 32.0000 1.9870 1.9876 417.9830 418.1355 0.0229 -1.0000 -1.0000 1334466 1580559217.90 151.5209 59.9996 32.0000 1.9874 1.9880 417.8826 418.0349 0.0229 -1.0000 -1.0000 1334684 1580559218.00 151.5209 59.9996 32.0000 1.9874 1.9880 418.0278 418.1805 0.0230 -1.0000 -1.0000 1334763 1580559218.10 151.5351 59.9996 32.0000 1.9870 1.9875 418.1478 418.3003 0.0229 -1.0000 -1.0000 1334825 1580559218.20 151.5784 59.9996 32.0000 1.9868 1.9874 418.1375 418.2907 0.0230 -1.0000 -1.0000 1334888 1580559218.30 151.5784 59.9996 32.0000 1.9876 1.9882 417.9588 418.1118 0.0230 -1.0000 -1.0000 1334966 1580559218.40 151.5784 59.9996 32.0000 1.9872 1.9878 417.9508 418.1027 0.0229 -1.0000 -1.0000 1335434 1580559218.50 151.5784 59.9996 32.0000 1.9868 1.9874 418.1160 418.2696 0.0230 -1.0000 -1.0000 1335497 1580559218.60 151.5784 59.9996 32.0000 1.9867 1.9873 418.0625 418.2155 0.0230 -1.0000 -1.0000 1335575 1580559218.70 151.5335 59.9996 32.0000 1.9864 1.9870 417.9644 418.1163 0.0229 -1.0000 -1.0000 1335638 1580559218.80 151.5335 59.9996 32.0000 1.9871 1.9877 417.9137 418.0671 0.0230 -1.0000 -1.0000 1335700 1580559218.90 151.5335 59.9996 32.0000 1.9880 1.9886 417.9120 418.0647 0.0229 -1.0000 -1.0000 1335778 1580559219.00 151.5335 59.9996 32.0000 1.9870 1.9876 418.2747 418.4267 0.0229 -1.0000 -1.0000 1335888 1580559219.10 151.5335 59.9996 32.0000 1.9866 1.9872 418.2175 418.3718 0.0231 -1.0000 -1.0000 1335966 1580559219.20 151.5335 59.9996 32.0000 1.9876 1.9882 418.0684 418.2210 0.0228 -1.0000 -1.0000 1336028 1580559219.30 151.5164 59.9996 32.0000 1.9872 1.9878 418.0216 418.1752 0.0231 -1.0000 -1.0000 1336091 1580559219.40 151.5164 59.9996 32.0000 1.9870 1.9876 418.0516 418.2051 0.0229 -1.0000 -1.0000 1336154 1580559219.50 151.5164 59.9996 32.0000 1.9870 1.9876 418.1309 418.2832 0.0229 -1.0000 -1.0000 1336294 1580559219.60 151.5164 59.9996 32.0000 1.9876 1.9882 418.1578 418.3112 0.0230 -1.0000 -1.0000 1336356 1580559219.70 151.5164 59.9996 32.0000 1.9881 1.9887 417.9738 418.1263 0.0229 -1.0000 -1.0000 1336419 1580559219.80 151.5532 59.9996 32.0000 1.9879 1.9885 417.8763 418.0300 0.0231 -1.0000 -1.0000 1336481 1580559219.90 151.5652 59.9997 32.0000 1.9879 1.9885 417.9174 418.0702 0.0230 -1.0000 -1.0000 1336544 1580559220.00 151.5652 59.9997 32.0000 1.9871 1.9877 418.1205 418.2740 0.0231 -1.0000 -1.0000 1337044 1580559220.10 151.5652 59.9997 32.0000 1.9873 1.9879 418.1453 418.2982 0.0229 -1.0000 -1.0000 1337106 1580559220.20 151.5652 59.9997 32.0000 1.9880 1.9886 418.1046 418.2584 0.0231 -1.0000 -1.0000 1337169 1580559220.30 151.5652 59.9997 32.0000 1.9876 1.9882 417.9631 418.1161 0.0229 -1.0000 -1.0000 1337247 1580559220.40 151.5652 59.9997 32.0000 1.9878 1.9884 417.8558 418.0091 0.0230 -1.0000 -1.0000 1337310 1580559220.50 151.5635 59.9997 32.0000 1.9871 1.9877 418.1147 418.2676 0.0230 -1.0000 -1.0000 1337372 1580559220.60 151.5547 59.9997 32.0000 1.9869 1.9875 417.9953 418.1484 0.0230 -1.0000 -1.0000 1337450 1580559220.70 151.5547 59.9997 32.0000 1.9876 1.9882 417.8894 418.0426 0.0230 -1.0000 -1.0000 1337513 1580559220.80 151.5547 59.9997 32.0000 1.9873 1.9879 418.0485 418.2012 0.0229 -1.0000 -1.0000 1337575 1580559220.90 151.5547 59.9997 32.0000 1.9864 1.9870 418.1501 418.3028 0.0228 -1.0000 -1.0000 1337638 1580559221.00 151.5547 59.9997 32.0000 1.9876 1.9881 418.1235 418.2758 0.0229 -1.0000 -1.0000 1337810 1580559221.10 151.5034 59.9997 32.0000 1.9879 1.9885 418.0702 418.2245 0.0231 -1.0000 -1.0000 1337888 1580559221.20 151.4979 59.9997 32.0000 1.9883 1.9889 418.0606 418.2137 0.0230 -1.0000 -1.0000 1337950 1580559221.30 151.4979 59.9997 32.0000 1.9875 1.9881 417.9783 418.1309 0.0229 -1.0000 -1.0000 1338013 1580559221.40 151.4979 59.9997 32.0000 1.9875 1.9881 418.1006 418.2536 0.0230 -1.0000 -1.0000 1338091 1580559221.50 151.4979 59.9997 32.0000 1.9869 1.9875 418.1746 418.3276 0.0229 -1.0000 -1.0000 1338153 1580559221.60 151.4986 59.9997 32.0000 1.9873 1.9879 418.1171 418.2701 0.0230 -1.0000 -1.0000 1338216 1580559221.70 151.5157 59.9997 32.0000 1.9882 1.9888 418.0194 418.1728 0.0230 -1.0000 -1.0000 1338294 1580559221.80 151.5157 59.9997 32.0000 1.9882 1.9888 417.9773 418.1305 0.0231 -1.0000 -1.0000 1338356 1580559221.90 151.5157 59.9997 32.0000 1.9873 1.9879 418.1135 418.2667 0.0230 -1.0000 -1.0000 1338419 1580559222.00 151.5157 59.9997 32.0000 1.9874 1.9880 418.3071 418.4597 0.0229 -1.0000 -1.0000 1338669 1580559222.10 151.5157 59.9997 32.0000 1.9872 1.9878 418.0890 418.2425 0.0230 -1.0000 -1.0000 1338731 1580559222.20 151.5290 59.9997 32.0000 1.9881 1.9887 418.0221 418.1750 0.0229 -1.0000 -1.0000 1338794 1580559222.30 151.5290 59.9997 32.0000 1.9882 1.9888 418.0064 418.1590 0.0229 -1.0000 -1.0000 1338856 1580559222.40 151.5290 59.9997 32.0000 1.9870 1.9876 418.1329 418.2863 0.0230 -1.0000 -1.0000 1338919 1580559222.50 151.5290 59.9997 32.0000 1.9872 1.9878 418.1858 418.3401 0.0232 -1.0000 -1.0000 1339669 1580559222.60 151.5290 59.9997 32.0000 1.9877 1.9883 418.2093 418.3617 0.0229 -1.0000 -1.0000 1339747 1580559222.70 151.5349 59.9997 32.0000 1.9886 1.9892 418.0601 418.2134 0.0230 -1.0000 -1.0000 1339810 1580559222.80 151.5729 59.9997 32.0000 1.9870 1.9876 418.1195 418.2721 0.0229 -1.0000 -1.0000 1339872 1580559222.90 151.5729 59.9997 32.0000 1.9868 1.9874 418.2200 418.3732 0.0230 -1.0000 -1.0000 1339950 1580559223.00 151.5729 59.9997 32.0000 1.9872 1.9878 418.2158 418.3690 0.0230 -1.0000 -1.0000 1340028 1580559223.10 151.5729 59.9997 32.0000 1.9878 1.9884 418.0230 418.1770 0.0231 -1.0000 -1.0000 1340107 1580559223.20 151.5729 59.9997 32.0000 1.9877 1.9883 417.9825 418.1354 0.0230 -1.0000 -1.0000 1340169 1580559223.30 151.5404 59.9997 32.0000 1.9869 1.9875 418.0280 418.1812 0.0230 -1.0000 -1.0000 1340231 1580559223.40 151.5079 59.9997 32.0000 1.9867 1.9873 418.1125 418.2648 0.0229 -1.0000 -1.0000 1340294 1580559223.50 151.5079 59.9997 32.0000 1.9866 1.9872 418.1889 418.3427 0.0230 -1.0000 -1.0000 1340372 1580559223.60 151.5079 59.9997 32.0000 1.9874 1.9880 418.2209 418.3735 0.0228 -1.0000 -1.0000 1340434 1580559223.70 151.5079 59.9997 32.0000 1.9877 1.9883 418.0156 418.1695 0.0231 -1.0000 -1.0000 1340497 1580559223.80 151.5079 59.9997 32.0000 1.9880 1.9886 417.9940 418.1475 0.0230 -1.0000 -1.0000 1340559 1580559223.90 151.4931 59.9997 32.0000 1.9875 1.9881 418.2596 418.4132 0.0231 -1.0000 -1.0000 1340622 1580559224.00 151.4931 59.9997 32.0000 1.9872 1.9878 418.2687 418.4224 0.0230 -1.0000 -1.0000 1340700 1580559224.10 151.4931 59.9997 32.0000 1.9874 1.9880 418.1949 418.3474 0.0229 -1.0000 -1.0000 1340763 1580559224.20 151.4931 59.9997 32.0000 1.9876 1.9882 418.0466 418.1995 0.0230 -1.0000 -1.0000 1340825 1580559224.30 151.4931 59.9997 32.0000 1.9881 1.9888 418.0019 418.1563 0.0232 -1.0000 -1.0000 1340903 1580559224.40 151.4961 59.9997 32.0000 1.9867 1.9873 418.1885 418.3422 0.0231 -1.0000 -1.0000 1340966 1580559224.50 151.4986 59.9997 32.0000 1.9870 1.9876 418.2780 418.4314 0.0230 -1.0000 -1.0000 1341028 1580559224.60 151.4986 59.9997 32.0000 1.9873 1.9879 418.1159 418.2693 0.0230 -1.0000 -1.0000 1341169 1580559224.70 151.4986 59.9997 32.0000 1.9882 1.9888 418.1146 418.2687 0.0231 -1.0000 -1.0000 1341231 1580559224.80 151.4986 59.9997 32.0000 1.9876 1.9882 418.0238 418.1766 0.0229 -1.0000 -1.0000 1341294 1580559224.90 151.4986 59.9997 32.0000 1.9876 1.9882 418.0307 418.1828 0.0229 -1.0000 -1.0000 1341372 1580559225.00 151.5932 59.9991 32.0000 1.9876 1.9882 418.1918 418.3452 0.0230 -1.0000 -1.0000 1341434 1580559225.10 151.5932 59.9991 32.0000 1.9879 1.9885 418.0423 418.1957 0.0230 -1.0000 -1.0000 1341669 1580559225.20 151.5932 59.9991 32.0000 1.9876 1.9882 417.9274 418.0814 0.0231 -1.0000 -1.0000 1341731 1580559225.30 151.5932 59.9991 32.0000 1.9874 1.9880 418.1036 418.2575 0.0230 -1.0000 -1.0000 1341794 1580559225.40 151.5932 59.9991 32.0000 1.9867 1.9873 418.2459 418.3983 0.0229 -1.0000 -1.0000 1341872 1580559225.50 151.5767 59.9991 32.0000 1.9873 1.9879 418.1558 418.3090 0.0230 -1.0000 -1.0000 1341934 1580559225.60 151.5767 59.9991 32.0000 1.9875 1.9881 418.0354 418.1884 0.0230 -1.0000 -1.0000 1342216 1580559225.70 151.5767 59.9991 32.0000 1.9874 1.9880 417.9379 418.0917 0.0231 -1.0000 -1.0000 1342294 1580559225.80 151.5767 59.9991 32.0000 1.9868 1.9874 418.1610 418.3141 0.0230 -1.0000 -1.0000 1342356 1580559225.90 151.5767 59.9991 32.0000 1.9864 1.9870 418.2176 418.3706 0.0230 -1.0000 -1.0000 1342419 1580559226.00 151.5549 59.9991 32.0000 1.9871 1.9877 418.1180 418.2715 0.0231 -1.0000 -1.0000 1342497 1580559226.10 151.4764 59.9991 32.0000 1.9874 1.9880 418.0183 418.1713 0.0229 -1.0000 -1.0000 1342950 1580559226.20 151.4764 59.9991 32.0000 1.9877 1.9882 418.0498 418.2026 0.0229 -1.0000 -1.0000 1343013 1580559226.30 151.4764 59.9991 32.0000 1.9864 1.9870 418.1896 418.3427 0.0230 -1.0000 -1.0000 1343091 1580559226.40 151.4764 59.9991 32.0000 1.9868 1.9874 418.2547 418.4070 0.0228 -1.0000 -1.0000 1343153 1580559226.50 151.4764 59.9991 32.0000 1.9869 1.9875 418.0253 418.1778 0.0229 -1.0000 -1.0000 1343216 1580559226.60 151.4461 59.9991 32.0000 1.9871 1.9877 417.9794 418.1321 0.0230 -1.0000 -1.0000 1343294 1580559226.70 151.4461 59.9991 32.0000 1.9875 1.9881 418.0396 418.1929 0.0230 -1.0000 -1.0000 1343419 1580559226.80 151.4461 59.9991 32.0000 1.9869 1.9875 418.0586 418.2113 0.0230 -1.0000 -1.0000 1343481 1580559226.90 151.4461 59.9991 32.0000 1.9864 1.9870 418.1721 418.3265 0.0231 -1.0000 -1.0000 1343544 1580559227.00 151.4461 59.9991 32.0000 1.9874 1.9880 418.1663 418.3190 0.0229 -1.0000 -1.0000 1343607 1580559227.10 151.4574 59.9991 32.0000 1.9874 1.9880 418.0439 418.1966 0.0229 -1.0000 -1.0000 1343684 1580559227.20 151.4664 59.9991 32.0000 1.9874 1.9880 418.0217 418.1743 0.0229 -1.0000 -1.0000 1343981 1580559227.30 151.4664 59.9991 32.0000 1.9869 1.9875 418.2009 418.3533 0.0229 -1.0000 -1.0000 1344044 1580559227.40 151.4664 59.9991 32.0000 1.9869 1.9875 418.1885 418.3419 0.0230 -1.0000 -1.0000 1344122 1580559227.50 151.4664 59.9991 32.0000 1.9872 1.9878 418.0443 418.1964 0.0228 -1.0000 -1.0000 1344184 1580559227.60 151.4664 59.9991 32.0000 1.9876 1.9882 417.9072 418.0609 0.0231 -1.0000 -1.0000 1344247 1580559227.70 151.5363 59.9991 32.0000 1.9879 1.9885 417.9288 418.0821 0.0230 -1.0000 -1.0000 1344310 1580559227.80 151.5363 59.9991 32.0000 1.9869 1.9875 418.0880 418.2414 0.0231 -1.0000 -1.0000 1344372 1580559227.90 151.5363 59.9991 32.0000 1.9858 1.9865 418.1409 418.2941 0.0230 -1.0000 -1.0000 1344434 1580559228.00 151.5363 59.9991 32.0000 1.9865 1.9871 418.1045 418.2582 0.0231 -1.0000 -1.0000 1344513 1580559228.10 151.5363 59.9991 32.0000 1.9872 1.9878 418.0200 418.1737 0.0230 -1.0000 -1.0000 1344575 1580559228.20 151.5021 59.9991 32.0000 1.9872 1.9878 417.9367 418.0891 0.0229 -1.0000 -1.0000 1344716 1580559228.30 151.4959 59.9991 32.0000 1.9871 1.9877 418.0102 418.1625 0.0229 -1.0000 -1.0000 1344794 1580559228.40 151.4959 59.9991 32.0000 1.9865 1.9871 418.1545 418.3077 0.0229 -1.0000 -1.0000 1344856 1580559228.50 151.4959 59.9991 32.0000 1.9873 1.9879 418.0298 418.1826 0.0230 -1.0000 -1.0000 1344919 1580559228.60 151.4959 59.9991 32.0000 1.9875 1.9881 417.9237 418.0772 0.0231 -1.0000 -1.0000 1344981 1580559228.70 151.4947 59.9991 32.0000 1.9864 1.9870 418.0854 418.2395 0.0230 -1.0000 -1.0000 1345888 1580559228.80 151.4435 59.9991 32.0000 1.9870 1.9876 418.1746 418.3288 0.0232 -1.0000 -1.0000 1345950 1580559228.90 151.4435 59.9991 32.0000 1.9871 1.9877 418.1182 418.2716 0.0230 -1.0000 -1.0000 1346028 1580559229.00 151.4435 59.9991 32.0000 1.9876 1.9882 418.0593 418.2123 0.0230 -1.0000 -1.0000 1346091 1580559229.10 151.4435 59.9991 32.0000 1.9869 1.9875 418.0149 418.1683 0.0230 -1.0000 -1.0000 1346154 1580559229.20 151.4435 59.9991 32.0000 1.9868 1.9874 418.0989 418.2517 0.0230 -1.0000 -1.0000 1346231 1580559229.30 151.4435 59.9991 32.0000 1.9870 1.9876 418.2349 418.3886 0.0231 -1.0000 -1.0000 1346294 1580559229.40 151.4554 59.9991 32.0000 1.9871 1.9877 418.0903 418.2435 0.0230 -1.0000 -1.0000 1346356 1580559229.50 151.4554 59.9991 32.0000 1.9871 1.9877 418.0649 418.2191 0.0231 -1.0000 -1.0000 1346434 1580559229.60 151.4554 59.9991 32.0000 1.9874 1.9880 418.1650 418.3187 0.0230 -1.0000 -1.0000 1346497 1580559229.70 151.4554 59.9991 32.0000 1.9861 1.9867 418.1841 418.3372 0.0230 -1.0000 -1.0000 1346559 1580559229.80 151.4554 59.9991 32.0000 1.9871 1.9877 418.2247 418.3794 0.0231 -1.0000 -1.0000 1346622 1580559229.90 151.4847 59.9995 32.0000 1.9883 1.9889 418.0635 418.2169 0.0231 -1.0000 -1.0000 1346684 1580559230.00 151.5445 60.0001 32.0000 1.9876 1.9882 417.9857 418.1390 0.0230 -1.0000 -1.0000 1346763 1580559230.10 151.5445 60.0001 32.0000 1.9881 1.9887 418.0567 418.2099 0.0230 -1.0000 -1.0000 1346825 1580559230.20 151.5445 60.0001 32.0000 1.9868 1.9874 418.1779 418.3311 0.0230 -1.0000 -1.0000 1346888 1580559230.30 151.5445 60.0001 32.0000 1.9870 1.9876 418.2596 418.4118 0.0229 -1.0000 -1.0000 1346966 1580559230.40 151.5445 60.0001 32.0000 1.9873 1.9879 418.1718 418.3258 0.0231 -1.0000 -1.0000 1347028 1580559230.50 151.5483 60.0001 32.0000 1.9872 1.9878 417.9582 418.1112 0.0229 -1.0000 -1.0000 1347091 1580559230.60 151.5742 60.0001 32.0000 1.9872 1.9878 418.0970 418.2506 0.0231 -1.0000 -1.0000 1347153 1580559230.70 151.5742 60.0001 32.0000 1.9870 1.9876 418.2534 418.4070 0.0230 -1.0000 -1.0000 1347231 1580559230.80 151.5742 60.0001 32.0000 1.9867 1.9873 418.2127 418.3659 0.0230 -1.0000 -1.0000 1347450 1580559230.90 151.5742 60.0001 32.0000 1.9876 1.9882 417.9961 418.1505 0.0232 -1.0000 -1.0000 1347528 1580559231.00 151.5742 60.0001 32.0000 1.9877 1.9883 417.9832 418.1363 0.0230 -1.0000 -1.0000 1347591 1580559231.10 151.3864 60.0001 32.0000 1.9869 1.9875 418.1194 418.2729 0.0230 -1.0000 -1.0000 1347654 1580559231.20 151.3864 60.0001 32.0000 1.9862 1.9868 418.1585 418.3116 0.0230 -1.0000 -1.0000 1347716 1580559231.30 151.3864 60.0001 32.0000 1.9860 1.9866 418.1670 418.3197 0.0229 -1.0000 -1.0000 1348169 1580559231.40 151.3864 60.0001 32.0000 1.9882 1.9888 418.0424 418.1953 0.0230 -1.0000 -1.0000 1348247 1580559231.50 151.3864 60.0001 32.0000 1.9883 1.9889 418.0070 418.1591 0.0229 -1.0000 -1.0000 1348310 1580559231.60 151.3998 60.0001 32.0000 1.9868 1.9874 418.1149 418.2688 0.0231 -1.0000 -1.0000 1348372 1580559231.70 151.4698 60.0001 32.0000 1.9875 1.9881 418.1389 418.2928 0.0231 -1.0000 -1.0000 1348434 1580559231.80 151.4698 60.0001 32.0000 1.9879 1.9885 418.0752 418.2282 0.0230 -1.0000 -1.0000 1348559 1580559231.90 151.4698 60.0001 32.0000 1.9879 1.9885 418.0169 418.1707 0.0230 -1.0000 -1.0000 1348622 1580559232.00 151.4698 60.0001 32.0000 1.9883 1.9889 418.1165 418.2691 0.0229 -1.0000 -1.0000 1348700 1580559232.10 151.4698 60.0001 32.0000 1.9871 1.9877 418.2170 418.3702 0.0230 -1.0000 -1.0000 1348763 1580559232.20 151.5303 60.0001 32.0000 1.9870 1.9876 418.1582 418.3117 0.0231 -1.0000 -1.0000 1348825 1580559232.30 151.5379 60.0001 32.0000 1.9875 1.9881 418.1992 418.3524 0.0230 -1.0000 -1.0000 1349106 1580559232.40 151.5379 60.0001 32.0000 1.9876 1.9882 418.0394 418.1943 0.0232 -1.0000 -1.0000 1349169 1580559232.50 151.5379 60.0001 32.0000 1.9875 1.9881 418.0249 418.1775 0.0229 -1.0000 -1.0000 1349231 1580559232.60 151.5379 60.0001 32.0000 1.9868 1.9874 418.0961 418.2490 0.0230 -1.0000 -1.0000 1349310 1580559232.70 151.5404 60.0001 32.0000 1.9866 1.9872 418.2073 418.3601 0.0229 -1.0000 -1.0000 1349372 1580559232.80 151.5578 60.0001 32.0000 1.9870 1.9876 418.1005 418.2537 0.0231 -1.0000 -1.0000 1349575 1580559232.90 151.5578 60.0001 32.0000 1.9871 1.9877 417.9533 418.1068 0.0230 -1.0000 -1.0000 1349638 1580559233.00 151.5578 60.0001 32.0000 1.9874 1.9880 417.9958 418.1490 0.0230 -1.0000 -1.0000 1349700 1580559233.10 151.5578 60.0001 32.0000 1.9868 1.9874 418.0624 418.2159 0.0231 -1.0000 -1.0000 1349778 1580559233.20 151.5578 60.0001 32.0000 1.9871 1.9877 418.2500 418.4025 0.0228 -1.0000 -1.0000 1349841 1580559233.30 151.5550 60.0001 32.0000 1.9872 1.9878 418.2088 418.3625 0.0231 -1.0000 -1.0000 1350091 1580559233.40 151.5550 60.0001 32.0000 1.9873 1.9879 418.0231 418.1764 0.0230 -1.0000 -1.0000 1350154 1580559233.50 151.5550 60.0001 32.0000 1.9886 1.9892 418.0112 418.1647 0.0230 -1.0000 -1.0000 1350216 1580559233.60 151.5550 60.0001 32.0000 1.9874 1.9880 417.9517 418.1050 0.0231 -1.0000 -1.0000 1350278 1580559233.70 151.5550 60.0001 32.0000 1.9865 1.9871 418.0661 418.2197 0.0230 -1.0000 -1.0000 1350356 1580559233.80 151.5197 60.0001 32.0000 1.9867 1.9873 418.1358 418.2887 0.0230 -1.0000 -1.0000 1350544 1580559233.90 151.4005 60.0001 32.0000 1.9871 1.9877 418.1441 418.2978 0.0230 -1.0000 -1.0000 1350606 1580559234.00 151.4005 60.0001 32.0000 1.9878 1.9884 417.9721 418.1248 0.0229 -1.0000 -1.0000 1350684 1580559234.10 151.4005 60.0001 32.0000 1.9872 1.9878 417.9839 418.1368 0.0230 -1.0000 -1.0000 1350747 1580559234.20 151.4005 60.0001 32.0000 1.9869 1.9875 418.0411 418.1935 0.0229 -1.0000 -1.0000 1350810 1580559234.30 151.4005 60.0001 32.0000 1.9870 1.9876 418.2197 418.3731 0.0230 -1.0000 -1.0000 1351216 1580559234.40 151.5119 60.0001 32.0000 1.9869 1.9875 418.1594 418.3133 0.0231 -1.0000 -1.0000 1351278 1580559234.50 151.5119 60.0001 32.0000 1.9869 1.9875 418.1182 418.2713 0.0230 -1.0000 -1.0000 1351341 1580559234.60 151.5119 60.0001 32.0000 1.9878 1.9884 418.0701 418.2237 0.0230 -1.0000 -1.0000 1351419 1580559234.70 151.5119 60.0001 32.0000 1.9876 1.9882 417.9657 418.1194 0.0230 -1.0000 -1.0000 1351481 1580559234.80 151.5119 60.0001 32.0000 1.9871 1.9877 418.1087 418.2620 0.0231 -1.0000 -1.0000 1351544 1580559234.90 151.5116 60.0004 32.0000 1.9868 1.9874 418.2921 418.4455 0.0230 -1.0000 -1.0000 1351606 1580559235.00 151.5112 60.0008 32.0000 1.9868 1.9874 418.1432 418.2966 0.0230 -1.0000 -1.0000 1351669 1580559235.10 151.5112 60.0008 32.0000 1.9875 1.9881 417.9626 418.1159 0.0230 -1.0000 -1.0000 1351747 1580559235.20 151.5112 60.0008 32.0000 1.9869 1.9875 418.0215 418.1751 0.0231 -1.0000 -1.0000 1351810 1580559235.30 151.5112 60.0008 32.0000 1.9875 1.9881 418.0471 418.2007 0.0231 -1.0000 -1.0000 1351872 1580559235.40 151.5112 60.0008 32.0000 1.9871 1.9877 418.1215 418.2752 0.0231 -1.0000 -1.0000 1351950 1580559235.50 151.5519 60.0008 32.0000 1.9874 1.9880 418.1336 418.2889 0.0233 -1.0000 -1.0000 1352013 1580559235.60 151.5519 60.0008 32.0000 1.9876 1.9882 418.1019 418.2556 0.0230 -1.0000 -1.0000 1352059 1580559235.70 151.5519 60.0008 32.0000 1.9876 1.9882 418.0309 418.1841 0.0230 -1.0000 -1.0000 1352138 1580559235.80 151.5519 60.0008 32.0000 1.9875 1.9881 418.1089 418.2625 0.0231 -1.0000 -1.0000 1352200 1580559235.90 151.5519 60.0008 32.0000 1.9864 1.9870 417.9868 418.1402 0.0230 -1.0000 -1.0000 1352450 1580559236.00 151.5179 60.0008 32.0000 1.9872 1.9878 418.1424 418.2948 0.0229 -1.0000 -1.0000 1352513 1580559236.10 151.4634 60.0008 32.0000 1.9872 1.9878 418.2866 418.4398 0.0230 -1.0000 -1.0000 1352575 1580559236.20 151.4634 60.0008 32.0000 1.9874 1.9880 417.9862 418.1394 0.0230 -1.0000 -1.0000 1352638 1580559236.30 151.4634 60.0008 32.0000 1.9870 1.9876 418.1029 418.2567 0.0231 -1.0000 -1.0000 1352716 1580559236.40 151.4634 60.0008 32.0000 1.9860 1.9866 418.1399 418.2935 0.0231 -1.0000 -1.0000 1352950 1580559236.50 151.4634 60.0008 32.0000 1.9870 1.9876 418.1439 418.2981 0.0231 -1.0000 -1.0000 1352997 1580559236.60 151.4822 60.0008 32.0000 1.9885 1.9891 417.9651 418.1185 0.0231 -1.0000 -1.0000 1353075 1580559236.70 151.4822 60.0008 32.0000 1.9876 1.9882 417.9589 418.1119 0.0230 -1.0000 -1.0000 1353138 1580559236.80 151.4822 60.0008 32.0000 1.9866 1.9872 418.0322 418.1858 0.0231 -1.0000 -1.0000 1353200 1580559236.90 151.4822 60.0008 32.0000 1.9870 1.9876 418.1456 418.2994 0.0230 -1.0000 -1.0000 1353434 1580559237.00 151.4822 60.0008 32.0000 1.9876 1.9882 418.1880 418.3419 0.0231 -1.0000 -1.0000 1353497 1580559237.10 151.4974 60.0008 32.0000 1.9881 1.9887 418.0444 418.1986 0.0232 -1.0000 -1.0000 1353575 1580559237.20 151.4995 60.0008 32.0000 1.9882 1.9889 417.9894 418.1430 0.0230 -1.0000 -1.0000 1353638 1580559237.30 151.4995 60.0008 32.0000 1.9873 1.9879 418.1451 418.2998 0.0232 -1.0000 -1.0000 1353700 1580559237.40 151.4995 60.0008 32.0000 1.9877 1.9883 418.2832 418.4374 0.0232 -1.0000 -1.0000 1353934 1580559237.50 151.4995 60.0008 32.0000 1.9875 1.9881 418.2792 418.4322 0.0228 -1.0000 -1.0000 1353997 1580559237.60 151.5023 60.0008 32.0000 1.9876 1.9882 418.1012 418.2542 0.0230 -1.0000 -1.0000 1354059 1580559237.70 151.5169 60.0008 32.0000 1.9880 1.9886 417.9991 418.1532 0.0232 -1.0000 -1.0000 1354138 1580559237.80 151.5169 60.0008 32.0000 1.9877 1.9883 417.8974 418.0511 0.0230 -1.0000 -1.0000 1354200 1580559237.90 151.5169 60.0008 32.0000 1.9873 1.9879 418.0540 418.2062 0.0229 -1.0000 -1.0000 1354419 1580559238.00 151.5169 60.0008 32.0000 1.9862 1.9868 418.1518 418.3045 0.0229 -1.0000 -1.0000 1354497 1580559238.10 151.5169 60.0008 32.0000 1.9868 1.9874 418.1337 418.2870 0.0230 -1.0000 -1.0000 1354559 1580559238.20 151.4929 60.0008 32.0000 1.9881 1.9887 418.0272 418.1815 0.0231 -1.0000 -1.0000 1354622 1580559238.30 151.4929 60.0008 32.0000 1.9877 1.9883 417.9623 418.1166 0.0232 -1.0000 -1.0000 1354700 1580559238.40 151.4929 60.0008 32.0000 1.9870 1.9876 418.1568 418.3108 0.0230 -1.0000 -1.0000 1355419 1580559238.50 151.4929 60.0008 32.0000 1.9865 1.9871 418.0257 418.1782 0.0229 -1.0000 -1.0000 1355497 1580559238.60 151.4929 60.0008 32.0000 1.9875 1.9881 418.0053 418.1582 0.0230 -1.0000 -1.0000 1355575 1580559238.70 151.4745 60.0008 32.0000 1.9871 1.9877 417.9932 418.1463 0.0230 -1.0000 -1.0000 1355622 1580559238.80 151.4648 60.0008 32.0000 1.9868 1.9874 418.1503 418.3023 0.0229 -1.0000 -1.0000 1355700 1580559238.90 151.4648 60.0008 32.0000 1.9865 1.9871 418.1431 418.2967 0.0231 -1.0000 -1.0000 1355763 1580559239.00 151.4648 60.0008 32.0000 1.9864 1.9870 418.0783 418.2317 0.0230 -1.0000 -1.0000 1355825 1580559239.10 151.4648 60.0008 32.0000 1.9875 1.9881 418.0436 418.1967 0.0230 -1.0000 -1.0000 1355904 1580559239.20 151.4648 60.0008 32.0000 1.9875 1.9881 418.0930 418.2463 0.0230 -1.0000 -1.0000 1355966 1580559239.30 151.4788 60.0008 32.0000 1.9869 1.9875 418.1803 418.3334 0.0230 -1.0000 -1.0000 1356028 1580559239.40 151.4788 60.0008 32.0000 1.9872 1.9878 418.1430 418.2957 0.0230 -1.0000 -1.0000 1356091 1580559239.50 151.4788 60.0008 32.0000 1.9867 1.9873 418.0248 418.1787 0.0231 -1.0000 -1.0000 1356700 1580559239.60 151.4788 60.0008 32.0000 1.9872 1.9878 417.9572 418.1105 0.0230 -1.0000 -1.0000 1356763 1580559239.70 151.4788 60.0008 32.0000 1.9875 1.9881 418.0587 418.2114 0.0230 -1.0000 -1.0000 1356825 1580559239.80 151.5639 60.0005 32.0000 1.9867 1.9873 418.1526 418.3066 0.0230 -1.0000 -1.0000 1356888 1580559239.90 151.5639 60.0005 32.0000 1.9868 1.9874 418.1140 418.2669 0.0229 -1.0000 -1.0000 1356950 1580559240.00 151.5639 60.0005 32.0000 1.9875 1.9881 417.8530 418.0064 0.0230 -1.0000 -1.0000 1357028 1580559240.10 151.5639 60.0005 32.0000 1.9874 1.9880 417.8951 418.0486 0.0231 -1.0000 -1.0000 1357091 1580559240.20 151.5639 60.0005 32.0000 1.9872 1.9878 418.0062 418.1593 0.0230 -1.0000 -1.0000 1357153 1580559240.30 151.5591 60.0005 32.0000 1.9870 1.9876 418.1733 418.3267 0.0230 -1.0000 -1.0000 1357247 1580559240.40 151.5240 60.0005 32.0000 1.9872 1.9878 418.0747 418.2280 0.0231 -1.0000 -1.0000 1357310 1580559240.50 151.5240 60.0005 32.0000 1.9874 1.9880 418.0088 418.1621 0.0230 -1.0000 -1.0000 1357372 1580559240.60 151.5240 60.0005 32.0000 1.9875 1.9881 417.9973 418.1508 0.0230 -1.0000 -1.0000 1357434 1580559240.70 151.5240 60.0005 32.0000 1.9867 1.9873 418.1425 418.2963 0.0232 -1.0000 -1.0000 1357497 1580559240.80 151.5240 60.0005 32.0000 1.9867 1.9874 418.0904 418.2449 0.0232 -1.0000 -1.0000 1357559 1580559240.90 151.4357 60.0005 32.0000 1.9873 1.9879 418.0629 418.2165 0.0231 -1.0000 -1.0000 1357638 1580559241.00 151.4357 60.0005 32.0000 1.9876 1.9882 417.9686 418.1221 0.0230 -1.0000 -1.0000 1357810 1580559241.10 151.4357 60.0005 32.0000 1.9874 1.9880 418.0178 418.1712 0.0231 -1.0000 -1.0000 1357888 1580559241.20 151.4357 60.0005 32.0000 1.9870 1.9876 418.2140 418.3665 0.0229 -1.0000 -1.0000 1357950 1580559241.30 151.4357 60.0005 32.0000 1.9871 1.9877 418.2090 418.3627 0.0231 -1.0000 -1.0000 1358013 1580559241.40 151.5092 60.0005 32.0000 1.9878 1.9884 418.0171 418.1698 0.0229 -1.0000 -1.0000 1358075 1580559241.50 151.5092 60.0005 32.0000 1.9876 1.9882 418.0522 418.2054 0.0230 -1.0000 -1.0000 1358356 1580559241.60 151.5092 60.0005 32.0000 1.9876 1.9882 418.0261 418.1794 0.0231 -1.0000 -1.0000 1358419 1580559241.70 151.5092 60.0005 32.0000 1.9867 1.9873 418.1858 418.3393 0.0230 -1.0000 -1.0000 1358497 1580559241.80 151.5092 60.0005 32.0000 1.9877 1.9883 417.9044 418.0579 0.0231 -1.0000 -1.0000 1358559 1580559241.90 151.5097 60.0005 32.0000 1.9878 1.9884 417.9906 418.1446 0.0231 -1.0000 -1.0000 1358622 1580559242.00 151.5319 60.0005 32.0000 1.9866 1.9872 417.9583 418.1110 0.0229 -1.0000 -1.0000 1358684 1580559242.10 151.5319 60.0005 32.0000 1.9864 1.9870 418.1801 418.3337 0.0231 -1.0000 -1.0000 1358825 1580559242.20 151.5319 60.0005 32.0000 1.9861 1.9867 418.1668 418.3209 0.0231 -1.0000 -1.0000 1358888 1580559242.30 151.5319 60.0005 32.0000 1.9865 1.9871 418.0276 418.1804 0.0229 -1.0000 -1.0000 1358966 1580559242.40 151.5319 60.0005 32.0000 1.9870 1.9876 417.9712 418.1239 0.0229 -1.0000 -1.0000 1359028 1580559242.50 151.5319 60.0005 32.0000 1.9876 1.9882 418.0033 418.1560 0.0229 -1.0000 -1.0000 1359091 1580559242.60 151.4555 60.0005 32.0000 1.9862 1.9868 418.0506 418.2049 0.0231 -1.0000 -1.0000 1359341 1580559242.70 151.4555 60.0005 32.0000 1.9864 1.9870 418.1073 418.2600 0.0230 -1.0000 -1.0000 1359404 1580559242.80 151.4555 60.0005 32.0000 1.9867 1.9873 418.1812 418.3342 0.0229 -1.0000 -1.0000 1359481 1580559242.90 151.4555 60.0005 32.0000 1.9875 1.9881 417.9422 418.0947 0.0229 -1.0000 -1.0000 1359544 1580559243.00 151.4555 60.0005 32.0000 1.9871 1.9877 417.9933 418.1459 0.0229 -1.0000 -1.0000 1359607 1580559243.10 151.4555 60.0005 32.0000 1.9861 1.9867 418.0885 418.2420 0.0231 -1.0000 -1.0000 1359684 1580559243.20 151.4177 60.0005 32.0000 1.9870 1.9876 418.0499 418.2027 0.0230 -1.0000 -1.0000 1359747 1580559243.30 151.4177 60.0005 32.0000 1.9862 1.9868 418.0985 418.2519 0.0230 -1.0000 -1.0000 1359810 1580559243.40 151.4177 60.0005 32.0000 1.9876 1.9882 418.0614 418.2151 0.0231 -1.0000 -1.0000 1359888 1580559243.50 151.4177 60.0005 32.0000 1.9877 1.9883 417.9185 418.0709 0.0229 -1.0000 -1.0000 1359950 1580559243.60 151.4177 60.0005 32.0000 1.9869 1.9875 417.9918 418.1450 0.0230 -1.0000 -1.0000 1400075 1580559243.70 151.5304 60.0005 32.0000 1.9873 1.9879 418.0982 418.2514 0.0230 -1.0000 -1.0000 1400153 1580559243.80 151.5304 60.0005 32.0000 1.9866 1.9872 418.1453 418.2977 0.0229 -1.0000 -1.0000 1400216 1580559243.90 151.5304 60.0005 32.0000 1.9880 1.9886 418.1325 418.2853 0.0229 -1.0000 -1.0000 1400278 1580559244.00 151.5304 60.0005 32.0000 1.9882 1.9888 417.9987 418.1519 0.0230 -1.0000 -1.0000 1400341 1580559244.10 151.5304 60.0005 32.0000 1.9877 1.9883 418.0833 418.2355 0.0229 -1.0000 -1.0000 1400575 1580559244.20 151.5326 60.0005 32.0000 1.9867 1.9873 418.1679 418.3210 0.0230 -1.0000 -1.0000 1400638 1580559244.30 151.5354 60.0005 32.0000 1.9872 1.9878 418.0430 418.1963 0.0230 -1.0000 -1.0000 1400700 1580559244.40 151.5354 60.0005 32.0000 1.9881 1.9887 417.9412 418.0942 0.0230 -1.0000 -1.0000 1400763 1580559244.50 151.5354 60.0005 32.0000 1.9881 1.9887 417.8790 418.0326 0.0231 -1.0000 -1.0000 1400825 1580559244.60 151.5354 60.0005 32.0000 1.9868 1.9874 417.9979 418.1521 0.0231 -1.0000 -1.0000 1401216 1580559244.70 151.5354 60.0005 32.0000 1.9877 1.9883 418.1330 418.2861 0.0229 -1.0000 -1.0000 1401278 1580559244.80 151.4680 60.0009 32.0000 1.9872 1.9878 418.1887 418.3427 0.0232 -1.0000 -1.0000 1401341 1580559244.90 151.4680 60.0009 32.0000 1.9880 1.9886 418.0283 418.1803 0.0229 -1.0000 -1.0000 1401419 1580559245.00 151.4680 60.0009 32.0000 1.9879 1.9885 417.9983 418.1515 0.0229 -1.0000 -1.0000 1401481 1580559245.10 151.4680 60.0009 32.0000 1.9878 1.9884 418.0532 418.2066 0.0231 -1.0000 -1.0000 1401716 1580559245.20 151.4680 60.0009 32.0000 1.9868 1.9874 418.1742 418.3268 0.0229 -1.0000 -1.0000 1401778 1580559245.30 151.4894 60.0009 32.0000 1.9870 1.9876 418.0795 418.2332 0.0231 -1.0000 -1.0000 1401841 1580559245.40 151.4906 60.0009 32.0000 1.9873 1.9879 417.9809 418.1341 0.0231 -1.0000 -1.0000 1401919 1580559245.50 151.4906 60.0009 32.0000 1.9877 1.9883 417.8849 418.0372 0.0229 -1.0000 -1.0000 1401981 1580559245.60 151.4906 60.0009 32.0000 1.9878 1.9884 418.0398 418.1924 0.0230 -1.0000 -1.0000 1402169 1580559245.70 151.4906 60.0009 32.0000 1.9874 1.9880 418.1209 418.2736 0.0229 -1.0000 -1.0000 1402247 1580559245.80 151.5071 60.0009 32.0000 1.9870 1.9876 418.1267 418.2798 0.0230 -1.0000 -1.0000 1402310 1580559245.90 151.5963 60.0009 32.0000 1.9870 1.9876 418.0338 418.1870 0.0230 -1.0000 -1.0000 1402372 1580559246.00 151.5963 60.0009 32.0000 1.9883 1.9889 417.9878 418.1415 0.0231 -1.0000 -1.0000 1402450 1580559246.10 151.5963 60.0009 32.0000 1.9891 1.9897 417.9904 418.1435 0.0230 -1.0000 -1.0000 1403278 1580559246.20 151.5963 60.0009 32.0000 1.9881 1.9887 418.1452 418.2985 0.0230 -1.0000 -1.0000 1403341 1580559246.30 151.5963 60.0009 32.0000 1.9875 1.9881 418.0381 418.1915 0.0230 -1.0000 -1.0000 1403419 1580559246.40 151.5865 60.0009 32.0000 1.9878 1.9884 417.9699 418.1243 0.0231 -1.0000 -1.0000 1403481 1580559246.50 151.5865 60.0009 32.0000 1.9875 1.9881 417.9468 418.1000 0.0229 -1.0000 -1.0000 1403544 1580559246.60 151.5865 60.0009 32.0000 1.9871 1.9877 418.0066 418.1596 0.0230 -1.0000 -1.0000 1403622 1580559246.70 151.5865 60.0009 32.0000 1.9873 1.9879 418.1245 418.2784 0.0231 -1.0000 -1.0000 1403684 1580559246.80 151.5865 60.0009 32.0000 1.9875 1.9881 418.0977 418.2504 0.0229 -1.0000 -1.0000 1403747 1580559246.90 151.5663 60.0009 32.0000 1.9884 1.9890 418.0179 418.1719 0.0231 -1.0000 -1.0000 1403810 1580559247.00 151.4756 60.0009 32.0000 1.9880 1.9886 417.9788 418.1322 0.0231 -1.0000 -1.0000 1403872 1580559247.10 151.4756 60.0009 32.0000 1.9871 1.9877 418.0017 418.1553 0.0231 -1.0000 -1.0000 1403950 1580559247.20 151.4756 60.0009 32.0000 1.9870 1.9876 418.1150 418.2675 0.0229 -1.0000 -1.0000 1404341 1580559247.30 151.4756 60.0009 32.0000 1.9877 1.9883 418.0660 418.2187 0.0230 -1.0000 -1.0000 1404403 1580559247.40 151.4756 60.0009 32.0000 1.9881 1.9887 417.8749 418.0276 0.0229 -1.0000 -1.0000 1404481 1580559247.50 151.4402 60.0009 32.0000 1.9886 1.9892 417.9382 418.0908 0.0229 -1.0000 -1.0000 1404544 1580559247.60 151.4402 60.0009 32.0000 1.9874 1.9880 418.0507 418.2037 0.0230 -1.0000 -1.0000 1404606 1580559247.70 151.4402 60.0009 32.0000 1.9867 1.9873 418.0235 418.1776 0.0232 -1.0000 -1.0000 1404684 1580559247.80 151.4402 60.0009 32.0000 1.9868 1.9874 418.0880 418.2405 0.0229 -1.0000 -1.0000 1404747 1580559247.90 151.4402 60.0009 32.0000 1.9876 1.9882 418.0642 418.2174 0.0230 -1.0000 -1.0000 1404810 1580559248.00 151.4906 60.0009 32.0000 1.9885 1.9891 417.9291 418.0823 0.0230 -1.0000 -1.0000 1404888 1580559248.10 151.4906 60.0009 32.0000 1.9871 1.9877 417.9438 418.0973 0.0230 -1.0000 -1.0000 1404950 1580559248.20 151.4906 60.0009 32.0000 1.9876 1.9882 418.1023 418.2556 0.0230 -1.0000 -1.0000 1405044 1580559248.30 151.4906 60.0009 32.0000 1.9863 1.9869 418.1567 418.3098 0.0230 -1.0000 -1.0000 1405122 1580559248.40 151.4906 60.0009 32.0000 1.9868 1.9874 418.1329 418.2858 0.0230 -1.0000 -1.0000 1405184 1580559248.50 151.4906 60.0009 32.0000 1.9880 1.9886 417.8366 417.9900 0.0231 -1.0000 -1.0000 1405247 1580559248.60 151.4940 60.0009 32.0000 1.9876 1.9882 417.9633 418.1162 0.0229 -1.0000 -1.0000 1405310 1580559248.70 151.4940 60.0009 32.0000 1.9875 1.9881 418.0303 418.1841 0.0230 -1.0000 -1.0000 1405434 1580559248.80 151.4940 60.0009 32.0000 1.9863 1.9869 418.0874 418.2404 0.0230 -1.0000 -1.0000 1405497 1580559248.90 151.4940 60.0009 32.0000 1.9864 1.9870 418.0062 418.1588 0.0229 -1.0000 -1.0000 1405575 1580559249.00 151.4940 60.0009 32.0000 1.9872 1.9878 417.8449 417.9978 0.0229 -1.0000 -1.0000 1405638 1580559249.10 151.4940 60.0009 32.0000 1.9874 1.9880 417.9400 418.0933 0.0231 -1.0000 -1.0000 1405700 1580559249.20 151.4651 60.0009 32.0000 1.9867 1.9873 418.1335 418.2872 0.0230 -1.0000 -1.0000 1405810 1580559249.30 151.4651 60.0009 32.0000 1.9867 1.9873 418.1092 418.2619 0.0229 -1.0000 -1.0000 1405872 1580559249.40 151.4651 60.0009 32.0000 1.9866 1.9872 417.9560 418.1092 0.0231 -1.0000 -1.0000 1405934 1580559249.50 151.4651 60.0009 32.0000 1.9868 1.9874 417.9009 418.0542 0.0230 -1.0000 -1.0000 1405997 1580559249.60 151.4651 60.0009 32.0000 1.9872 1.9878 418.0289 418.1817 0.0230 -1.0000 -1.0000 1406059 1580559249.70 151.4338 60.0009 32.0000 1.9866 1.9872 418.1759 418.3301 0.0231 -1.0000 -1.0000 1406184 1580559249.80 151.4002 60.0009 32.0000 1.9869 1.9875 418.0587 418.2113 0.0228 -1.0000 -1.0000 1406700 1580559249.90 151.4002 60.0009 32.0000 1.9877 1.9883 417.8370 417.9911 0.0231 -1.0000 -1.0000 1406763 1580559250.00 151.4002 60.0009 32.0000 1.9867 1.9873 417.9791 418.1320 0.0230 -1.0000 -1.0000 1406841 1580559250.10 151.4002 60.0009 32.0000 1.9865 1.9871 417.9860 418.1385 0.0228 -1.0000 -1.0000 1406903 1580559250.20 151.4002 60.0009 32.0000 1.9863 1.9869 418.0902 418.2447 0.0231 -1.0000 -1.0000 1406966 1580559250.30 151.4002 60.0009 32.0000 1.9878 1.9885 418.0842 418.2375 0.0230 -1.0000 -1.0000 1407028 1580559250.40 151.5019 60.0009 32.0000 1.9881 1.9887 417.9444 418.0980 0.0231 -1.0000 -1.0000 1407091 1580559250.50 151.5019 60.0009 32.0000 1.9869 1.9875 417.9174 418.0715 0.0231 -1.0000 -1.0000 1407153 1580559250.60 151.5019 60.0009 32.0000 1.9869 1.9875 418.1036 418.2568 0.0229 -1.0000 -1.0000 1407231 1580559250.70 151.5019 60.0009 32.0000 1.9871 1.9877 418.0122 418.1647 0.0229 -1.0000 -1.0000 1407294 1580559250.80 151.5019 60.0009 32.0000 1.9879 1.9885 417.9157 418.0692 0.0231 -1.0000 -1.0000 1407466 1580559250.90 151.5103 60.0009 32.0000 1.9876 1.9882 417.8766 418.0299 0.0230 -1.0000 -1.0000 1407544 1580559251.00 151.5895 60.0009 32.0000 1.9871 1.9877 418.0479 418.2009 0.0230 -1.0000 -1.0000 1407607 1580559251.10 151.5895 60.0009 32.0000 1.9873 1.9879 418.1944 418.3473 0.0229 -1.0000 -1.0000 1407684 1580559251.20 151.5895 60.0009 32.0000 1.9866 1.9872 418.0365 418.1898 0.0231 -1.0000 -1.0000 1407747 1580559251.30 151.5895 60.0009 32.0000 1.9874 1.9880 417.8960 418.0489 0.0229 -1.0000 -1.0000 1407966 1580559251.40 151.5895 60.0009 32.0000 1.9868 1.9874 417.9336 418.0873 0.0231 -1.0000 -1.0000 1408044 1580559251.50 151.4988 60.0009 32.0000 1.9864 1.9870 418.0575 418.2116 0.0231 -1.0000 -1.0000 1408107 1580559251.60 151.4988 60.0009 32.0000 1.9866 1.9872 418.1199 418.2730 0.0230 -1.0000 -1.0000 1408169 1580559251.70 151.4988 60.0009 32.0000 1.9873 1.9879 418.1659 418.3197 0.0230 -1.0000 -1.0000 1408247 1580559251.80 151.4988 60.0009 32.0000 1.9871 1.9877 418.0441 418.1971 0.0230 -1.0000 -1.0000 1408466 1580559251.90 151.4988 60.0009 32.0000 1.9872 1.9878 418.0113 418.1637 0.0229 -1.0000 -1.0000 1408528 1580559252.00 151.4988 60.0009 32.0000 1.9866 1.9872 417.9753 418.1280 0.0230 -1.0000 -1.0000 1408606 1580559252.10 151.5054 60.0009 32.0000 1.9868 1.9874 418.1293 418.2832 0.0231 -1.0000 -1.0000 1408669 1580559252.20 151.5054 60.0009 32.0000 1.9873 1.9879 418.1343 418.2870 0.0229 -1.0000 -1.0000 1408731 1580559252.30 151.5054 60.0009 32.0000 1.9875 1.9881 418.0163 418.1696 0.0230 -1.0000 -1.0000 1408966 1580559252.40 151.5054 60.0009 32.0000 1.9877 1.9883 417.9159 418.0678 0.0228 -1.0000 -1.0000 1409028 1580559252.50 151.5054 60.0009 32.0000 1.9867 1.9873 417.9732 418.1261 0.0230 -1.0000 -1.0000 1409091 1580559252.60 151.5896 60.0009 32.0000 1.9865 1.9871 418.1541 418.3076 0.0231 -1.0000 -1.0000 1409169 1580559252.70 151.5941 60.0009 32.0000 1.9864 1.9870 418.2116 418.3651 0.0230 -1.0000 -1.0000 1409231 1580559252.80 151.5941 60.0009 32.0000 1.9870 1.9876 418.0572 418.2103 0.0230 -1.0000 -1.0000 1409934 1580559252.90 151.5941 60.0009 32.0000 1.9868 1.9874 418.0169 418.1707 0.0231 -1.0000 -1.0000 1410028 1580559253.00 151.5941 60.0009 32.0000 1.9875 1.9881 418.0150 418.1687 0.0231 -1.0000 -1.0000 1410091 1580559253.10 151.5772 60.0009 32.0000 1.9870 1.9876 418.1947 418.3481 0.0230 -1.0000 -1.0000 1410153 1580559253.20 151.5428 60.0009 32.0000 1.9869 1.9875 418.1256 418.2795 0.0231 -1.0000 -1.0000 1410216 1580559253.30 151.5428 60.0009 32.0000 1.9871 1.9877 417.9910 418.1445 0.0230 -1.0000 -1.0000 1410278 1580559253.40 151.5428 60.0009 32.0000 1.9875 1.9881 417.8455 417.9975 0.0229 -1.0000 -1.0000 1410356 1580559253.50 151.5428 60.0009 32.0000 1.9875 1.9881 417.9085 418.0620 0.0231 -1.0000 -1.0000 1410419 1580559253.60 151.5428 60.0009 32.0000 1.9860 1.9866 418.0432 418.1957 0.0229 -1.0000 -1.0000 1410481 1580559253.70 151.5493 60.0009 32.0000 1.9862 1.9868 418.2217 418.3752 0.0230 -1.0000 -1.0000 1410559 1580559253.80 151.5493 60.0009 32.0000 1.9863 1.9869 418.1699 418.3231 0.0231 -1.0000 -1.0000 1410622 1580559253.90 151.5493 60.0009 32.0000 1.9872 1.9878 418.0732 418.2262 0.0230 -1.0000 -1.0000 1410684 1580559254.00 151.5493 60.0009 32.0000 1.9876 1.9882 418.0474 418.2007 0.0230 -1.0000 -1.0000 1410747 1580559254.10 151.5493 60.0009 32.0000 1.9867 1.9873 418.0847 418.2378 0.0230 -1.0000 -1.0000 1410810 1580559254.20 151.4938 60.0009 32.0000 1.9868 1.9874 418.2810 418.4341 0.0230 -1.0000 -1.0000 1410872 1580559254.30 151.4567 60.0009 32.0000 1.9873 1.9879 418.1238 418.2778 0.0231 -1.0000 -1.0000 1410950 1580559254.40 151.4567 60.0009 32.0000 1.9879 1.9885 417.9872 418.1414 0.0232 -1.0000 -1.0000 1411169 1580559254.50 151.4567 60.0009 32.0000 1.9877 1.9883 417.8733 418.0261 0.0230 -1.0000 -1.0000 1411231 1580559254.60 151.4567 60.0009 32.0000 1.9874 1.9880 418.0376 418.1909 0.0230 -1.0000 -1.0000 1411310 1580559254.70 151.4567 60.0009 32.0000 1.9872 1.9878 418.1102 418.2640 0.0231 -1.0000 -1.0000 1411372 1580559254.80 151.5408 60.0010 32.0000 1.9869 1.9875 418.2271 418.3795 0.0229 -1.0000 -1.0000 1411434 1580559254.90 151.5408 60.0010 32.0000 1.9872 1.9878 418.1316 418.2845 0.0229 -1.0000 -1.0000 1411669 1580559255.00 151.5408 60.0010 32.0000 1.9877 1.9883 418.1040 418.2580 0.0231 -1.0000 -1.0000 1411731 1580559255.10 151.5408 60.0010 32.0000 1.9881 1.9887 418.0011 418.1553 0.0231 -1.0000 -1.0000 1411810 1580559255.20 151.5408 60.0010 32.0000 1.9865 1.9871 418.1154 418.2690 0.0230 -1.0000 -1.0000 1411872 1580559255.30 151.5629 60.0010 32.0000 1.9877 1.9883 418.0210 418.1739 0.0229 -1.0000 -1.0000 1411934 1580559255.40 151.5629 60.0010 32.0000 1.9875 1.9881 417.8957 418.0489 0.0230 -1.0000 -1.0000 1412263 1580559255.50 151.5629 60.0010 32.0000 1.9860 1.9866 418.0394 418.1927 0.0230 -1.0000 -1.0000 1412325 1580559255.60 151.5629 60.0010 32.0000 1.9861 1.9867 418.1042 418.2568 0.0229 -1.0000 -1.0000 1412388 1580559255.70 151.5629 60.0010 32.0000 1.9867 1.9873 418.1421 418.2953 0.0230 -1.0000 -1.0000 1412466 1580559255.80 151.5099 60.0010 32.0000 1.9863 1.9869 418.0697 418.2227 0.0229 -1.0000 -1.0000 1412528 1580559255.90 151.4238 60.0010 32.0000 1.9869 1.9875 417.9173 418.0695 0.0228 -1.0000 -1.0000 1412700 1580559256.00 151.4238 60.0010 32.0000 1.9872 1.9878 417.7863 417.9387 0.0229 -1.0000 -1.0000 1412778 1580559256.10 151.4238 60.0010 32.0000 1.9864 1.9870 418.0480 418.2018 0.0231 -1.0000 -1.0000 1412841 1580559256.20 151.4238 60.0010 32.0000 1.9866 1.9872 418.2008 418.3551 0.0231 -1.0000 -1.0000 1412903 1580559256.30 151.4238 60.0010 32.0000 1.9875 1.9881 417.9406 418.0945 0.0230 -1.0000 -1.0000 1412981 1580559256.40 151.4007 60.0010 32.0000 1.9873 1.9879 417.8865 418.0395 0.0231 -1.0000 -1.0000 1413372 1580559256.50 151.4007 60.0010 32.0000 1.9866 1.9872 417.9662 418.1199 0.0231 -1.0000 -1.0000 1413434 1580559256.60 151.4007 60.0010 32.0000 1.9865 1.9871 418.1845 418.3379 0.0230 -1.0000 -1.0000 1413513 1580559256.70 151.4007 60.0010 32.0000 1.9862 1.9868 418.1706 418.3236 0.0230 -1.0000 -1.0000 1413575 1580559256.80 151.4007 60.0010 32.0000 1.9868 1.9874 418.1839 418.3378 0.0231 -1.0000 -1.0000 1413638 1580559256.90 151.4571 60.0010 32.0000 1.9874 1.9880 417.9911 418.1443 0.0230 -1.0000 -1.0000 1413716 1580559257.00 151.4730 60.0010 32.0000 1.9880 1.9886 417.9488 418.1021 0.0230 -1.0000 -1.0000 1413810 1580559257.10 151.4730 60.0010 32.0000 1.9869 1.9875 418.1125 418.2656 0.0229 -1.0000 -1.0000 1413888 1580559257.20 151.4730 60.0010 32.0000 1.9869 1.9875 418.2215 418.3740 0.0230 -1.0000 -1.0000 1413950 1580559257.30 151.4730 60.0010 32.0000 1.9873 1.9879 418.1925 418.3463 0.0231 -1.0000 -1.0000 1414013 1580559257.40 151.4730 60.0010 32.0000 1.9877 1.9883 418.0126 418.1661 0.0230 -1.0000 -1.0000 1414075 1580559257.50 151.5785 60.0010 32.0000 1.9883 1.9889 418.0571 418.2099 0.0230 -1.0000 -1.0000 1414356 1580559257.60 151.5785 60.0010 32.0000 1.9871 1.9877 418.1557 418.3096 0.0231 -1.0000 -1.0000 1414419 1580559257.70 151.5785 60.0010 32.0000 1.9872 1.9878 418.1367 418.2898 0.0230 -1.0000 -1.0000 1414497 1580559257.80 151.5785 60.0010 32.0000 1.9874 1.9880 417.9216 418.0751 0.0230 -1.0000 -1.0000 1414559 1580559257.90 151.5785 60.0010 32.0000 1.9880 1.9886 417.9227 418.0758 0.0230 -1.0000 -1.0000 1414622 1580559258.00 151.5739 60.0010 32.0000 1.9873 1.9879 418.1109 418.2643 0.0230 -1.0000 -1.0000 1414700 1580559258.10 151.5679 60.0010 32.0000 1.9873 1.9879 418.1693 418.3225 0.0230 -1.0000 -1.0000 1414763 1580559258.20 151.5679 60.0010 32.0000 1.9873 1.9879 418.1777 418.3315 0.0231 -1.0000 -1.0000 1414825 1580559258.30 151.5679 60.0010 32.0000 1.9880 1.9886 417.9975 418.1510 0.0230 -1.0000 -1.0000 1414888 1580559258.40 151.5679 60.0010 32.0000 1.9886 1.9892 417.9247 418.0772 0.0228 -1.0000 -1.0000 1414950 1580559258.50 151.5679 60.0010 32.0000 1.9876 1.9882 418.0964 418.2482 0.0228 -1.0000 -1.0000 1415013 1580559258.60 151.4538 60.0010 32.0000 1.9872 1.9877 418.2648 418.4170 0.0229 -1.0000 -1.0000 1415091 1580559258.70 151.4538 60.0010 32.0000 1.9873 1.9879 418.0698 418.2245 0.0231 -1.0000 -1.0000 1415153 1580559258.80 151.4538 60.0010 32.0000 1.9879 1.9885 417.9621 418.1147 0.0229 -1.0000 -1.0000 1415216 1580559258.90 151.4538 60.0010 32.0000 1.9879 1.9885 418.0680 418.2212 0.0230 -1.0000 -1.0000 1415294 1580559259.00 151.4538 60.0010 32.0000 1.9868 1.9874 418.2273 418.3815 0.0232 -1.0000 -1.0000 1415559 1580559259.10 151.4527 60.0010 32.0000 1.9869 1.9875 418.2242 418.3776 0.0229 -1.0000 -1.0000 1415638 1580559259.20 151.4522 60.0010 32.0000 1.9879 1.9885 418.1324 418.2876 0.0232 -1.0000 -1.0000 1415700 1580559259.30 151.4522 60.0010 32.0000 1.9886 1.9892 417.8557 418.0081 0.0229 -1.0000 -1.0000 1415763 1580559259.40 151.4522 60.0010 32.0000 1.9879 1.9885 417.8558 418.0090 0.0230 -1.0000 -1.0000 1415825 1580559259.50 151.4522 60.0010 32.0000 1.9876 1.9882 417.9774 418.1314 0.0231 -1.0000 -1.0000 1416810 1580559259.60 151.4569 60.0010 32.0000 1.9868 1.9874 418.0551 418.2087 0.0231 -1.0000 -1.0000 1416872 1580559259.70 151.5815 60.0014 32.0000 1.9872 1.9878 418.0499 418.2036 0.0230 -1.0000 -1.0000 1416934 1580559259.80 151.5815 60.0014 32.0000 1.9881 1.9887 417.9275 418.0807 0.0230 -1.0000 -1.0000 1416997 1580559259.90 151.5815 60.0014 32.0000 1.9877 1.9883 418.0114 418.1651 0.0230 -1.0000 -1.0000 1417059 1580559260.00 151.5815 60.0014 32.0000 1.9863 1.9869 418.1971 418.3501 0.0230 -1.0000 -1.0000 1417138 1580559260.10 151.5815 60.0014 32.0000 1.9869 1.9875 418.1951 418.3487 0.0230 -1.0000 -1.0000 1417200 1580559260.20 151.5389 60.0014 32.0000 1.9869 1.9874 418.0923 418.2449 0.0229 -1.0000 -1.0000 1417263 1580559260.30 151.5367 60.0014 32.0000 1.9877 1.9883 417.9857 418.1398 0.0232 -1.0000 -1.0000 1417372 1580559260.40 151.5367 60.0014 32.0000 1.9877 1.9883 418.0039 418.1581 0.0232 -1.0000 -1.0000 1417434 1580559260.50 151.5367 60.0014 32.0000 1.9871 1.9877 417.9415 418.0956 0.0230 -1.0000 -1.0000 1417497 1580559260.60 151.5367 60.0014 32.0000 1.9863 1.9869 418.1405 418.2937 0.0230 -1.0000 -1.0000 1417575 1580559260.70 151.5292 60.0014 32.0000 1.9868 1.9874 418.1866 418.3396 0.0230 -1.0000 -1.0000 1417638 1580559260.80 151.4884 60.0014 32.0000 1.9877 1.9883 417.9809 418.1343 0.0230 -1.0000 -1.0000 1417700 1580559260.90 151.4884 60.0014 32.0000 1.9873 1.9879 417.8704 418.0239 0.0231 -1.0000 -1.0000 1417763 1580559261.00 151.4884 60.0014 32.0000 1.9871 1.9877 417.9305 418.0840 0.0230 -1.0000 -1.0000 1417825 1580559261.10 151.4431 60.0014 32.0000 1.9862 1.9868 418.1019 418.2543 0.0229 -1.0000 -1.0000 1418075 1580559261.20 151.4800 60.0014 32.0000 1.9869 1.9875 418.2725 418.4253 0.0230 -1.0000 -1.0000 1418138 1580559261.30 151.4800 60.0014 32.0000 1.9878 1.9884 418.0942 418.2493 0.0232 -1.0000 -1.0000 1418200 1580559261.40 151.4800 60.0014 32.0000 1.9874 1.9880 417.8862 418.0396 0.0230 -1.0000 -1.0000 1418278 1580559261.50 151.4800 60.0014 32.0000 1.9875 1.9881 418.0162 418.1685 0.0228 -1.0000 -1.0000 1418341 1580559261.60 151.4800 60.0014 32.0000 1.9874 1.9880 418.1336 418.2870 0.0230 -1.0000 -1.0000 1418513 1580559261.70 151.4800 60.0014 32.0000 1.9871 1.9877 418.2242 418.3773 0.0229 -1.0000 -1.0000 1418591 1580559261.80 151.4800 60.0014 32.0000 1.9872 1.9878 418.1398 418.2929 0.0230 -1.0000 -1.0000 1418653 1580559261.90 151.4957 60.0014 32.0000 1.9873 1.9879 417.9533 418.1064 0.0231 -1.0000 -1.0000 1418716 1580559262.00 151.5152 60.0014 32.0000 1.9866 1.9872 418.0925 418.2464 0.0231 -1.0000 -1.0000 1418794 1580559262.10 151.5152 60.0014 32.0000 1.9866 1.9872 418.2515 418.4054 0.0231 -1.0000 -1.0000 1418856 1580559262.20 151.5152 60.0014 32.0000 1.9868 1.9874 418.1854 418.3388 0.0231 -1.0000 -1.0000 1418919 1580559262.30 151.5152 60.0014 32.0000 1.9874 1.9880 418.0326 418.1869 0.0232 -1.0000 -1.0000 1418981 1580559262.40 151.5152 60.0014 32.0000 1.9873 1.9879 417.8732 418.0270 0.0231 -1.0000 -1.0000 1419044 1580559262.50 151.5134 60.0014 32.0000 1.9871 1.9877 417.9080 418.0608 0.0229 -1.0000 -1.0000 1419106 1580559262.60 151.4960 60.0014 32.0000 1.9871 1.9877 418.0493 418.2027 0.0231 -1.0000 -1.0000 1419841 1580559262.70 151.4960 60.0014 32.0000 1.9863 1.9869 418.1383 418.2915 0.0230 -1.0000 -1.0000 1419904 1580559262.80 151.4960 60.0014 32.0000 1.9866 1.9872 418.1250 418.2788 0.0232 -1.0000 -1.0000 1419966 1580559262.90 151.4960 60.0014 32.0000 1.9859 1.9865 418.1021 418.2561 0.0231 -1.0000 -1.0000 1420028 1580559263.00 151.4960 60.0014 32.0000 1.9866 1.9872 417.8358 417.9894 0.0230 -1.0000 -1.0000 1420091 1580559263.10 151.4960 60.0014 32.0000 1.9872 1.9878 417.8552 418.0078 0.0229 -1.0000 -1.0000 1420184 1580559263.20 151.4442 60.0014 32.0000 1.9872 1.9878 418.0440 418.1975 0.0230 -1.0000 -1.0000 1420247 1580559263.30 151.4442 60.0014 32.0000 1.9875 1.9881 418.0996 418.2526 0.0230 -1.0000 -1.0000 1420310 1580559263.40 151.4442 60.0014 32.0000 1.9874 1.9880 418.0503 418.2037 0.0231 -1.0000 -1.0000 1420388 1580559263.50 151.4442 60.0014 32.0000 1.9877 1.9883 417.8818 418.0357 0.0231 -1.0000 -1.0000 1420450 1580559263.60 151.4442 60.0014 32.0000 1.9880 1.9886 417.9708 418.1247 0.0231 -1.0000 -1.0000 1420544 1580559263.70 151.4442 60.0014 32.0000 1.9884 1.9890 418.0341 418.1876 0.0230 -1.0000 -1.0000 1420606 1580559263.80 151.4132 60.0014 32.0000 1.9869 1.9875 418.0527 418.2055 0.0229 -1.0000 -1.0000 1420669 1580559263.90 151.4922 60.0014 32.0000 1.9869 1.9875 418.1590 418.3124 0.0231 -1.0000 -1.0000 1420731 1580559264.00 151.4922 60.0014 32.0000 1.9873 1.9879 418.0426 418.1956 0.0229 -1.0000 -1.0000 1420810 1580559264.10 151.4922 60.0014 32.0000 1.9869 1.9875 418.1014 418.2538 0.0229 -1.0000 -1.0000 1420872 1580559264.20 151.4922 60.0014 32.0000 1.9864 1.9870 418.1874 418.3406 0.0230 -1.0000 -1.0000 1420934 1580559264.30 151.4922 60.0014 32.0000 1.9867 1.9873 418.1607 418.3142 0.0231 -1.0000 -1.0000 1421013 1580559264.40 151.4922 60.0014 32.0000 1.9877 1.9883 418.0450 418.1993 0.0231 -1.0000 -1.0000 1421075 1580559264.50 151.4922 60.0014 32.0000 1.9876 1.9882 417.9268 418.0798 0.0230 -1.0000 -1.0000 1421138 1580559264.60 151.4922 60.0014 32.0000 1.9876 1.9882 417.9236 418.0770 0.0231 -1.0000 -1.0000 1421216 1580559264.70 151.4922 60.0014 32.0000 1.9871 1.9877 418.0498 418.2033 0.0231 -1.0000 -1.0000 1421434 1580559264.80 151.4922 60.0014 32.0000 1.9862 1.9868 418.1089 418.2626 0.0230 -1.0000 -1.0000 1421497 1580559264.90 151.5216 60.0007 32.0000 1.9869 1.9874 418.1388 418.2923 0.0231 -1.0000 -1.0000 1421575 1580559265.00 151.5216 60.0007 32.0000 1.9875 1.9881 418.0367 418.1906 0.0231 -1.0000 -1.0000 1421638 1580559265.10 151.5216 60.0007 32.0000 1.9870 1.9876 417.8958 418.0491 0.0230 -1.0000 -1.0000 1421716 1580559265.20 151.5216 60.0007 32.0000 1.9876 1.9882 418.0197 418.1729 0.0230 -1.0000 -1.0000 1421934 1580559265.30 151.5216 60.0007 32.0000 1.9865 1.9871 418.1115 418.2646 0.0230 -1.0000 -1.0000 1421997 1580559265.40 151.5272 60.0007 32.0000 1.9867 1.9873 418.1382 418.2916 0.0230 -1.0000 -1.0000 1422075 1580559265.50 151.5416 60.0007 32.0000 1.9868 1.9874 418.0279 418.1812 0.0230 -1.0000 -1.0000 1422138 1580559265.60 151.5416 60.0007 32.0000 1.9876 1.9882 417.9829 418.1354 0.0230 -1.0000 -1.0000 1422200 1580559265.70 151.5416 60.0007 32.0000 1.9868 1.9874 417.9356 418.0892 0.0230 -1.0000 -1.0000 1422434 1580559265.80 151.5416 60.0007 32.0000 1.9869 1.9875 418.0824 418.2354 0.0230 -1.0000 -1.0000 1422497 1580559265.90 151.5416 60.0007 32.0000 1.9867 1.9873 418.1649 418.3189 0.0231 -1.0000 -1.0000 1422559 1580559266.00 151.5416 60.0007 32.0000 1.9878 1.9884 418.0237 418.1774 0.0230 -1.0000 -1.0000 1422638 1580559266.10 151.5114 60.0007 32.0000 1.9874 1.9880 417.8951 418.0484 0.0230 -1.0000 -1.0000 1422700 1580559266.20 151.5114 60.0007 32.0000 1.9868 1.9874 418.0032 418.1575 0.0231 -1.0000 -1.0000 1423091 1580559266.30 151.5114 60.0007 32.0000 1.9871 1.9877 418.0996 418.2532 0.0230 -1.0000 -1.0000 1423169 1580559266.40 151.5114 60.0007 32.0000 1.9873 1.9879 418.0704 418.2241 0.0231 -1.0000 -1.0000 1423231 1580559266.50 151.5114 60.0007 32.0000 1.9872 1.9878 417.9536 418.1052 0.0229 -1.0000 -1.0000 1423294 1580559266.60 151.4772 60.0007 32.0000 1.9865 1.9871 417.9736 418.1271 0.0231 -1.0000 -1.0000 1423356 1580559266.70 151.4701 60.0007 32.0000 1.9864 1.9870 418.1713 418.3248 0.0230 -1.0000 -1.0000 1423716 1580559266.80 151.4701 60.0007 32.0000 1.9867 1.9873 418.1353 418.2891 0.0231 -1.0000 -1.0000 1423778 1580559266.90 151.4701 60.0007 32.0000 1.9878 1.9884 417.9862 418.1397 0.0231 -1.0000 -1.0000 1423856 1580559267.00 151.4701 60.0007 32.0000 1.9876 1.9882 417.9103 418.0637 0.0230 -1.0000 -1.0000 1423919 1580559267.10 151.4772 60.0007 32.0000 1.9874 1.9880 418.0038 418.1570 0.0230 -1.0000 -1.0000 1423997 1580559267.20 151.5186 60.0007 32.0000 1.9880 1.9886 418.1431 418.2958 0.0229 -1.0000 -1.0000 1424091 1580559267.30 151.5186 60.0007 32.0000 1.9869 1.9875 418.1762 418.3283 0.0228 -1.0000 -1.0000 1424153 1580559267.40 151.5186 60.0007 32.0000 1.9874 1.9880 418.0992 418.2527 0.0230 -1.0000 -1.0000 1424231 1580559267.50 151.5186 60.0007 32.0000 1.9874 1.9880 418.0823 418.2351 0.0230 -1.0000 -1.0000 1424294 1580559267.60 151.5186 60.0007 32.0000 1.9868 1.9874 418.1568 418.3104 0.0230 -1.0000 -1.0000 1424356 1580559267.70 151.5791 60.0007 32.0000 1.9871 1.9877 418.1518 418.3055 0.0231 -1.0000 -1.0000 1424575 1580559267.80 151.5791 60.0007 32.0000 1.9877 1.9883 417.9958 418.1491 0.0230 -1.0000 -1.0000 1424638 1580559267.90 151.5791 60.0007 32.0000 1.9881 1.9887 417.9053 418.0588 0.0231 -1.0000 -1.0000 1424700 1580559268.00 151.5791 60.0007 32.0000 1.9872 1.9878 417.9693 418.1236 0.0231 -1.0000 -1.0000 1424778 1580559268.10 151.5791 60.0007 32.0000 1.9868 1.9874 418.1539 418.3060 0.0228 -1.0000 -1.0000 1424841 1580559268.20 151.5403 60.0007 32.0000 1.9870 1.9876 418.1498 418.3029 0.0231 -1.0000 -1.0000 1424903 1580559268.30 151.5353 60.0007 32.0000 1.9873 1.9879 418.0230 418.1774 0.0231 -1.0000 -1.0000 1425091 1580559268.40 151.5353 60.0007 32.0000 1.9874 1.9880 417.9934 418.1467 0.0230 -1.0000 -1.0000 1425169 1580559268.50 151.5353 60.0007 32.0000 1.9875 1.9881 418.0142 418.1682 0.0231 -1.0000 -1.0000 1425231 1580559268.60 151.5353 60.0007 32.0000 1.9872 1.9878 418.1779 418.3309 0.0230 -1.0000 -1.0000 1425294 1580559268.70 151.5353 60.0007 32.0000 1.9870 1.9876 418.1567 418.3104 0.0231 -1.0000 -1.0000 1425356 1580559268.80 151.5033 60.0007 32.0000 1.9873 1.9879 418.2234 418.3772 0.0231 -1.0000 -1.0000 1425559 1580559268.90 151.5033 60.0007 32.0000 1.9878 1.9884 417.9871 418.1398 0.0229 -1.0000 -1.0000 1425638 1580559269.00 151.5033 60.0007 32.0000 1.9876 1.9882 417.9679 418.1208 0.0230 -1.0000 -1.0000 1425700 1580559269.10 151.5033 60.0007 32.0000 1.9878 1.9884 417.9860 418.1395 0.0230 -1.0000 -1.0000 1425778 1580559269.20 151.5033 60.0007 32.0000 1.9870 1.9876 418.1838 418.3371 0.0230 -1.0000 -1.0000 1425841 1580559269.30 151.5033 60.0007 32.0000 1.9868 1.9874 418.1416 418.2949 0.0230 -1.0000 -1.0000 1425904 1580559269.40 151.5706 60.0007 32.0000 1.9884 1.9890 417.9734 418.1265 0.0230 -1.0000 -1.0000 1425966 1580559269.50 151.5706 60.0007 32.0000 1.9873 1.9879 417.9827 418.1357 0.0230 -1.0000 -1.0000 1426028 1580559269.60 151.5706 60.0007 32.0000 1.9878 1.9884 417.9904 418.1437 0.0230 -1.0000 -1.0000 1426091 1580559269.70 151.5706 60.0007 32.0000 1.9874 1.9880 418.1103 418.2645 0.0231 -1.0000 -1.0000 1426169 1580559269.80 151.5706 60.0007 32.0000 1.9873 1.9879 418.0673 418.2203 0.0230 -1.0000 -1.0000 1426434 1580559269.90 151.5596 60.0004 32.0000 1.9873 1.9879 417.8967 418.0504 0.0231 -1.0000 -1.0000 1426497 1580559270.00 151.5592 60.0004 32.0000 1.9871 1.9877 417.9024 418.0554 0.0230 -1.0000 -1.0000 1426575 1580559270.10 151.5592 60.0004 32.0000 1.9866 1.9872 418.0879 418.2407 0.0229 -1.0000 -1.0000 1426638 1580559270.20 151.5592 60.0004 32.0000 1.9863 1.9869 418.2076 418.3604 0.0229 -1.0000 -1.0000 1426700 1580559270.30 151.5592 60.0004 32.0000 1.9868 1.9874 418.1656 418.3196 0.0232 -1.0000 -1.0000 1426778 1580559270.40 151.5478 60.0004 32.0000 1.9877 1.9883 417.9412 418.0958 0.0231 -1.0000 -1.0000 1426841 1580559270.50 151.5287 60.0004 32.0000 1.9871 1.9877 417.9546 418.1076 0.0230 -1.0000 -1.0000 1426903 1580559270.60 151.5287 60.0004 32.0000 1.9868 1.9873 418.1002 418.2520 0.0229 -1.0000 -1.0000 1426966 1580559270.70 151.5287 60.0004 32.0000 1.9865 1.9871 418.1314 418.2855 0.0232 -1.0000 -1.0000 1427028 1580559270.80 151.5287 60.0004 32.0000 1.9871 1.9877 418.0286 418.1825 0.0231 -1.0000 -1.0000 1427404 1580559270.90 151.5287 60.0004 32.0000 1.9875 1.9881 417.9140 418.0679 0.0231 -1.0000 -1.0000 1427481 1580559271.00 151.4785 60.0004 32.0000 1.9878 1.9884 417.9289 418.0830 0.0232 -1.0000 -1.0000 1427544 1580559271.10 151.4785 60.0004 32.0000 1.9870 1.9876 418.1277 418.2817 0.0231 -1.0000 -1.0000 1427622 1580559271.20 151.4785 60.0004 32.0000 1.9873 1.9879 418.2305 418.3840 0.0231 -1.0000 -1.0000 1427684 1580559271.30 151.4785 60.0004 32.0000 1.9871 1.9877 418.1049 418.2593 0.0230 -1.0000 -1.0000 1427966 1580559271.40 151.4785 60.0004 32.0000 1.9879 1.9885 418.0654 418.2178 0.0229 -1.0000 -1.0000 1428044 1580559271.50 151.4721 60.0004 32.0000 1.9876 1.9882 417.8793 418.0325 0.0230 -1.0000 -1.0000 1428107 1580559271.60 151.4685 60.0004 32.0000 1.9874 1.9880 418.0307 418.1840 0.0230 -1.0000 -1.0000 1428169 1580559271.70 151.4685 60.0004 32.0000 1.9867 1.9873 418.0302 418.1837 0.0231 -1.0000 -1.0000 1428247 1580559271.80 151.4685 60.0004 32.0000 1.9871 1.9877 418.2248 418.3770 0.0229 -1.0000 -1.0000 1428466 1580559271.90 151.4685 60.0004 32.0000 1.9873 1.9879 417.9882 418.1413 0.0230 -1.0000 -1.0000 1428528 1580559272.00 151.4685 60.0004 32.0000 1.9873 1.9879 417.8950 418.0484 0.0230 -1.0000 -1.0000 1428606 1580559272.10 151.5430 60.0004 32.0000 1.9868 1.9874 417.9899 418.1425 0.0230 -1.0000 -1.0000 1428669 1580559272.20 151.5430 60.0004 32.0000 1.9871 1.9877 418.1328 418.2865 0.0231 -1.0000 -1.0000 1428731 1580559272.30 151.5430 60.0004 32.0000 1.9876 1.9882 418.1251 418.2783 0.0230 -1.0000 -1.0000 1428794 1580559272.40 151.5430 60.0004 32.0000 1.9873 1.9879 418.0008 418.1548 0.0231 -1.0000 -1.0000 1428934 1580559272.50 151.5430 60.0004 32.0000 1.9878 1.9884 417.9623 418.1149 0.0229 -1.0000 -1.0000 1428997 1580559272.60 151.5430 60.0004 32.0000 1.9875 1.9881 417.9250 418.0782 0.0230 -1.0000 -1.0000 1429059 1580559272.70 151.5880 60.0004 32.0000 1.9868 1.9874 418.1548 418.3082 0.0230 -1.0000 -1.0000 1429122 1580559272.80 151.5880 60.0004 32.0000 1.9866 1.9872 418.1993 418.3528 0.0231 -1.0000 -1.0000 1429184 1580559272.90 151.5880 60.0004 32.0000 1.9874 1.9880 418.1964 418.3506 0.0231 -1.0000 -1.0000 1429856 1580559273.00 151.5880 60.0004 32.0000 1.9874 1.9880 418.0220 418.1748 0.0230 -1.0000 -1.0000 1429934 1580559273.10 151.5880 60.0004 32.0000 1.9872 1.9878 417.9229 418.0762 0.0230 -1.0000 -1.0000 1430013 1580559273.20 151.5667 60.0004 32.0000 1.9872 1.9878 418.0219 418.1752 0.0230 -1.0000 -1.0000 1430075 1580559273.30 151.5667 60.0004 32.0000 1.9865 1.9871 418.1868 418.3404 0.0230 -1.0000 -1.0000 1430138 1580559273.40 151.5667 60.0004 32.0000 1.9868 1.9874 418.1130 418.2657 0.0230 -1.0000 -1.0000 1430216 1580559273.50 151.5667 60.0004 32.0000 1.9878 1.9884 418.0028 418.1569 0.0232 -1.0000 -1.0000 1430278 1580559273.60 151.5667 60.0004 32.0000 1.9874 1.9880 417.9621 418.1150 0.0230 -1.0000 -1.0000 1430341 1580559273.70 151.5590 60.0004 32.0000 1.9873 1.9879 417.8980 418.0518 0.0232 -1.0000 -1.0000 1430419 1580559273.80 151.5294 60.0004 32.0000 1.9868 1.9874 418.0693 418.2225 0.0230 -1.0000 -1.0000 1430481 1580559273.90 151.5294 60.0004 32.0000 1.9861 1.9867 418.1174 418.2710 0.0231 -1.0000 -1.0000 1430919 1580559274.00 151.5294 60.0004 32.0000 1.9862 1.9868 418.2052 418.3589 0.0231 -1.0000 -1.0000 1430997 1580559274.10 151.5294 60.0004 32.0000 1.9867 1.9873 418.1628 418.3162 0.0231 -1.0000 -1.0000 1431059 1580559274.20 151.5294 60.0004 32.0000 1.9874 1.9880 417.9010 418.0550 0.0231 -1.0000 -1.0000 1431122 1580559274.30 151.4827 60.0004 32.0000 1.9870 1.9876 418.0187 418.1719 0.0230 -1.0000 -1.0000 1431200 1580559274.40 151.4827 60.0004 32.0000 1.9868 1.9874 418.0443 418.1986 0.0231 -1.0000 -1.0000 1431263 1580559274.50 151.4827 60.0004 32.0000 1.9871 1.9877 418.1743 418.3277 0.0230 -1.0000 -1.0000 1431325 1580559274.60 151.4827 60.0004 32.0000 1.9873 1.9879 418.1054 418.2588 0.0230 -1.0000 -1.0000 1431404 1580559274.70 151.4827 60.0004 32.0000 1.9880 1.9886 417.9923 418.1445 0.0229 -1.0000 -1.0000 1431466 1580559274.80 151.4479 59.9999 32.0000 1.9879 1.9885 417.9573 418.1109 0.0230 -1.0000 -1.0000 1431559 1580559274.90 151.4443 59.9999 32.0000 1.9872 1.9878 417.9973 418.1508 0.0231 -1.0000 -1.0000 1431700 1580559275.00 151.4443 59.9999 32.0000 1.9865 1.9871 418.1566 418.3093 0.0229 -1.0000 -1.0000 1431763 1580559275.10 151.4443 59.9999 32.0000 1.9861 1.9867 418.2219 418.3752 0.0230 -1.0000 -1.0000 1431825 1580559275.20 151.4443 59.9999 32.0000 1.9875 1.9881 418.1351 418.2892 0.0231 -1.0000 -1.0000 1431888 1580559275.30 151.4443 59.9999 32.0000 1.9876 1.9882 417.9976 418.1509 0.0230 -1.0000 -1.0000 1431950 1580559275.40 151.4697 59.9999 32.0000 1.9875 1.9881 418.0124 418.1650 0.0229 -1.0000 -1.0000 1432028 1580559275.50 151.4697 59.9999 32.0000 1.9870 1.9876 418.1357 418.2892 0.0231 -1.0000 -1.0000 1432216 1580559275.60 151.4697 59.9999 32.0000 1.9871 1.9877 418.1566 418.3109 0.0231 -1.0000 -1.0000 1432278 1580559275.70 151.4697 59.9999 32.0000 1.9872 1.9878 417.8792 418.0327 0.0230 -1.0000 -1.0000 1432341 1580559275.80 151.4697 59.9999 32.0000 1.9879 1.9885 417.9444 418.0982 0.0232 -1.0000 -1.0000 1432403 1580559275.90 151.4697 59.9999 32.0000 1.9878 1.9884 418.1029 418.2560 0.0230 -1.0000 -1.0000 1432466 1580559276.00 151.5945 59.9999 32.0000 1.9869 1.9875 418.1309 418.2850 0.0232 -1.0000 -1.0000 1432684 1580559276.10 151.5992 59.9999 32.0000 1.9869 1.9875 418.1220 418.2755 0.0230 -1.0000 -1.0000 1432747 1580559276.20 151.5992 59.9999 32.0000 1.9875 1.9881 418.0302 418.1842 0.0231 -1.0000 -1.0000 1432825 1580559276.30 151.5992 59.9999 32.0000 1.9885 1.9891 417.9478 418.1017 0.0231 -1.0000 -1.0000 1432903 1580559276.40 151.5992 59.9999 32.0000 1.9876 1.9882 418.0933 418.2469 0.0231 -1.0000 -1.0000 1432966 1580559276.50 151.5917 59.9999 32.0000 1.9870 1.9876 418.1528 418.3065 0.0230 -1.0000 -1.0000 1433106 1580559276.60 151.5555 59.9999 32.0000 1.9876 1.9882 418.1451 418.2984 0.0231 -1.0000 -1.0000 1433169 1580559276.70 151.5555 59.9999 32.0000 1.9874 1.9880 417.9962 418.1498 0.0230 -1.0000 -1.0000 1433231 1580559276.80 151.5555 59.9999 32.0000 1.9876 1.9882 417.9245 418.0775 0.0230 -1.0000 -1.0000 1433294 1580559276.90 151.5555 59.9999 32.0000 1.9877 1.9883 417.9258 418.0785 0.0229 -1.0000 -1.0000 1433372 1580559277.00 151.5555 59.9999 32.0000 1.9868 1.9874 418.1001 418.2537 0.0231 -1.0000 -1.0000 1433607 1580559277.10 151.5003 59.9999 32.0000 1.9869 1.9875 418.0988 418.2523 0.0231 -1.0000 -1.0000 1433684 1580559277.20 151.5003 59.9999 32.0000 1.9873 1.9879 418.1316 418.2859 0.0232 -1.0000 -1.0000 1433747 1580559277.30 151.5003 59.9999 32.0000 1.9874 1.9880 417.9547 418.1083 0.0230 -1.0000 -1.0000 1433810 1580559277.40 151.5003 59.9999 32.0000 1.9881 1.9887 417.9049 418.0582 0.0230 -1.0000 -1.0000 1433872 1580559277.50 151.5003 59.9999 32.0000 1.9872 1.9878 418.0045 418.1576 0.0230 -1.0000 -1.0000 1434107 1580559277.60 151.4486 59.9999 32.0000 1.9867 1.9873 418.1121 418.2660 0.0232 -1.0000 -1.0000 1434153 1580559277.70 151.4486 59.9999 32.0000 1.9871 1.9877 418.1181 418.2724 0.0231 -1.0000 -1.0000 1434231 1580559277.80 151.4486 59.9999 32.0000 1.9868 1.9874 417.9422 418.0961 0.0232 -1.0000 -1.0000 1434310 1580559277.90 151.4486 59.9999 32.0000 1.9871 1.9877 418.0217 418.1751 0.0230 -1.0000 -1.0000 1434356 1580559278.00 151.4486 59.9999 32.0000 1.9872 1.9878 418.1285 418.2831 0.0232 -1.0000 -1.0000 1434591 1580559278.10 151.4486 59.9999 32.0000 1.9870 1.9876 418.1151 418.2686 0.0230 -1.0000 -1.0000 1434653 1580559278.20 151.4486 59.9999 32.0000 1.9876 1.9882 418.0797 418.2339 0.0231 -1.0000 -1.0000 1434716 1580559278.30 151.4754 59.9999 32.0000 1.9885 1.9891 417.9639 418.1169 0.0230 -1.0000 -1.0000 1434778 1580559278.40 151.4754 59.9999 32.0000 1.9880 1.9886 417.8955 418.0490 0.0231 -1.0000 -1.0000 1434841 1580559278.50 151.4754 59.9999 32.0000 1.9876 1.9882 417.8978 418.0505 0.0230 -1.0000 -1.0000 1435184 1580559278.60 151.4754 59.9999 32.0000 1.9870 1.9876 418.0349 418.1884 0.0230 -1.0000 -1.0000 1435247 1580559278.70 151.5444 59.9999 32.0000 1.9867 1.9873 418.1319 418.2841 0.0228 -1.0000 -1.0000 1435309 1580559278.80 151.5501 59.9999 32.0000 1.9874 1.9880 418.0515 418.2049 0.0230 -1.0000 -1.0000 1435372 1580559278.90 151.5501 59.9999 32.0000 1.9881 1.9887 417.8970 418.0505 0.0231 -1.0000 -1.0000 1435450 1580559279.00 151.5501 59.9999 32.0000 1.9876 1.9882 418.0686 418.2224 0.0230 -1.0000 -1.0000 1435575 1580559279.10 151.5501 59.9999 32.0000 1.9871 1.9877 418.1048 418.2583 0.0230 -1.0000 -1.0000 1435653 1580559279.20 151.5501 59.9999 32.0000 1.9864 1.9870 418.1880 418.3409 0.0230 -1.0000 -1.0000 1435716 1580559279.30 151.5939 59.9999 32.0000 1.9867 1.9873 418.1689 418.3234 0.0232 -1.0000 -1.0000 1435778 1580559279.40 151.5939 59.9999 32.0000 1.9876 1.9882 417.8791 418.0326 0.0230 -1.0000 -1.0000 1435841 1580559279.50 151.5939 59.9999 32.0000 1.9877 1.9883 417.9512 418.1043 0.0230 -1.0000 -1.0000 1435904 1580559279.60 151.5939 59.9999 32.0000 1.9878 1.9884 418.0872 418.2407 0.0231 -1.0000 -1.0000 1436184 1580559279.70 151.5939 59.9999 32.0000 1.9863 1.9869 418.0414 418.1959 0.0232 -1.0000 -1.0000 1436263 1580559279.80 151.4965 59.9998 32.0000 1.9875 1.9881 418.0285 418.1831 0.0232 -1.0000 -1.0000 1436325 1580559279.90 151.4965 59.9998 32.0000 1.9872 1.9879 417.9627 418.1161 0.0230 -1.0000 -1.0000 1436388 1580559280.00 151.4965 59.9998 32.0000 1.9869 1.9875 418.0979 418.2517 0.0230 -1.0000 -1.0000 1436450 1580559280.10 151.4965 59.9998 32.0000 1.9869 1.9875 418.1546 418.3070 0.0229 -1.0000 -1.0000 1436575 1580559280.20 151.4965 59.9998 32.0000 1.9862 1.9868 418.0797 418.2327 0.0230 -1.0000 -1.0000 1436638 1580559280.30 151.4359 59.9998 32.0000 1.9865 1.9871 418.0147 418.1693 0.0231 -1.0000 -1.0000 1436716 1580559280.40 151.3717 59.9998 32.0000 1.9867 1.9873 417.8501 418.0024 0.0229 -1.0000 -1.0000 1436778 1580559280.50 151.3717 59.9998 32.0000 1.9867 1.9873 417.9645 418.1174 0.0230 -1.0000 -1.0000 1436841 1580559280.60 151.3717 59.9998 32.0000 1.9868 1.9874 418.0428 418.1959 0.0230 -1.0000 -1.0000 1437341 1580559280.70 151.3717 59.9998 32.0000 1.9866 1.9872 418.1718 418.3252 0.0231 -1.0000 -1.0000 1437404 1580559280.80 151.3717 59.9998 32.0000 1.9868 1.9874 418.2095 418.3638 0.0231 -1.0000 -1.0000 1437466 1580559280.90 151.4662 59.9998 32.0000 1.9867 1.9873 417.9369 418.0904 0.0230 -1.0000 -1.0000 1437528 1580559281.00 151.4662 59.9998 32.0000 1.9877 1.9883 417.9157 418.0684 0.0229 -1.0000 -1.0000 1437606 1580559281.10 151.4662 59.9998 32.0000 1.9867 1.9873 418.0971 418.2506 0.0230 -1.0000 -1.0000 1437716 1580559281.20 151.4662 59.9998 32.0000 1.9871 1.9877 418.1733 418.3266 0.0231 -1.0000 -1.0000 1437778 1580559281.30 151.4662 59.9998 32.0000 1.9873 1.9879 418.0643 418.2184 0.0231 -1.0000 -1.0000 1437841 1580559281.40 151.4787 59.9998 32.0000 1.9874 1.9880 417.9453 418.0986 0.0230 -1.0000 -1.0000 1437919 1580559281.50 151.4800 59.9998 32.0000 1.9876 1.9882 417.9351 418.0891 0.0232 -1.0000 -1.0000 1437981 1580559281.60 151.4800 59.9998 32.0000 1.9864 1.9870 418.0807 418.2348 0.0231 -1.0000 -1.0000 1438231 1580559281.70 151.4800 59.9998 32.0000 1.9871 1.9877 418.1859 418.3394 0.0231 -1.0000 -1.0000 1438310 1580559281.80 151.4800 59.9998 32.0000 1.9869 1.9875 418.0639 418.2178 0.0230 -1.0000 -1.0000 1438372 1580559281.90 151.5670 59.9998 32.0000 1.9867 1.9873 417.9724 418.1254 0.0230 -1.0000 -1.0000 1438434 1580559282.00 151.4889 59.9998 32.0000 1.9864 1.9870 417.9841 418.1373 0.0230 -1.0000 -1.0000 1438497 1580559282.10 151.4889 59.9998 32.0000 1.9865 1.9871 417.9878 418.1411 0.0230 -1.0000 -1.0000 1438559 1580559282.20 151.4889 59.9998 32.0000 1.9858 1.9864 418.1484 418.3020 0.0231 -1.0000 -1.0000 1438810 1580559282.30 151.4889 59.9998 32.0000 1.9872 1.9878 417.9978 418.1526 0.0232 -1.0000 -1.0000 1438888 1580559282.40 151.4889 59.9998 32.0000 1.9878 1.9884 417.8452 417.9985 0.0230 -1.0000 -1.0000 1438950 1580559282.50 151.4668 59.9998 32.0000 1.9872 1.9878 418.0011 418.1548 0.0231 -1.0000 -1.0000 1439013 1580559282.60 151.4613 59.9998 32.0000 1.9867 1.9873 418.0821 418.2354 0.0230 -1.0000 -1.0000 1439075 1580559282.70 151.4613 59.9998 32.0000 1.9875 1.9881 418.0798 418.2339 0.0232 -1.0000 -1.0000 1439310 1580559282.80 151.4613 59.9998 32.0000 1.9871 1.9877 418.0038 418.1589 0.0233 -1.0000 -1.0000 1439372 1580559282.90 151.4613 59.9998 32.0000 1.9869 1.9876 417.9498 418.1033 0.0231 -1.0000 -1.0000 1439450 1580559283.00 151.4613 59.9998 32.0000 1.9873 1.9879 417.9049 418.0583 0.0230 -1.0000 -1.0000 1439513 1580559283.10 151.4396 59.9998 32.0000 1.9869 1.9875 418.1142 418.2675 0.0230 -1.0000 -1.0000 1439591 1580559283.20 151.4396 59.9998 32.0000 1.9864 1.9870 418.1470 418.3009 0.0231 -1.0000 -1.0000 1439778 1580559283.30 151.4396 59.9998 32.0000 1.9869 1.9875 418.1318 418.2857 0.0231 -1.0000 -1.0000 1439841 1580559283.40 151.4396 59.9998 32.0000 1.9874 1.9880 417.9742 418.1278 0.0230 -1.0000 -1.0000 1439919 1580559283.50 151.4396 59.9998 32.0000 1.9874 1.9880 417.9386 418.0920 0.0230 -1.0000 -1.0000 1439981 1580559283.60 151.4539 59.9998 32.0000 1.9867 1.9873 417.9866 418.1394 0.0230 -1.0000 -1.0000 1440044 1580559283.70 151.4539 59.9998 32.0000 1.9870 1.9876 418.0136 418.1676 0.0231 -1.0000 -1.0000 1440341 1580559283.80 151.4539 59.9998 32.0000 1.9860 1.9866 418.1252 418.2792 0.0231 -1.0000 -1.0000 1440403 1580559283.90 151.4539 59.9998 32.0000 1.9860 1.9866 418.0282 418.1822 0.0232 -1.0000 -1.0000 1440466 1580559284.00 151.4539 59.9998 32.0000 1.9870 1.9876 417.9237 418.0786 0.0232 -1.0000 -1.0000 1440528 1580559284.10 151.4949 59.9998 32.0000 1.9869 1.9875 417.9162 418.0698 0.0231 -1.0000 -1.0000 1440591 1580559284.20 151.5380 59.9998 32.0000 1.9861 1.9867 418.0784 418.2319 0.0230 -1.0000 -1.0000 1441607 1580559284.30 151.5380 59.9998 32.0000 1.9873 1.9879 418.1148 418.2681 0.0230 -1.0000 -1.0000 1441684 1580559284.40 151.5380 59.9998 32.0000 1.9872 1.9878 417.9106 418.0651 0.0231 -1.0000 -1.0000 1441747 1580559284.50 151.5380 59.9998 32.0000 1.9870 1.9876 417.9518 418.1050 0.0230 -1.0000 -1.0000 1441810 1580559284.60 151.5380 59.9998 32.0000 1.9859 1.9865 418.1019 418.2547 0.0229 -1.0000 -1.0000 1441888 1580559284.70 151.4786 59.9999 32.0000 1.9864 1.9870 418.0913 418.2447 0.0231 -1.0000 -1.0000 1441966 1580559284.80 151.4786 59.9999 32.0000 1.9856 1.9862 418.0143 418.1679 0.0230 -1.0000 -1.0000 1442013 1580559284.90 151.4786 59.9999 32.0000 1.9870 1.9876 417.9768 418.1303 0.0230 -1.0000 -1.0000 1442091 1580559285.00 151.4786 59.9999 32.0000 1.9869 1.9875 417.9325 418.0848 0.0229 -1.0000 -1.0000 1442153 1580559285.10 151.4786 59.9999 32.0000 1.9862 1.9868 418.0708 418.2237 0.0230 -1.0000 -1.0000 1442247 1580559285.20 151.4786 59.9999 32.0000 1.9864 1.9870 418.1328 418.2869 0.0231 -1.0000 -1.0000 1442310 1580559285.30 151.4786 59.9999 32.0000 1.9867 1.9873 418.1190 418.2719 0.0230 -1.0000 -1.0000 1442372 1580559285.40 151.4786 59.9999 32.0000 1.9872 1.9878 417.9395 418.0929 0.0230 -1.0000 -1.0000 1442450 1580559285.50 151.4786 59.9999 32.0000 1.9869 1.9875 418.0211 418.1739 0.0229 -1.0000 -1.0000 1442513 1580559285.60 151.4786 59.9999 32.0000 1.9870 1.9876 418.1563 418.3089 0.0229 -1.0000 -1.0000 1442575 1580559285.70 151.4786 59.9999 32.0000 1.9867 1.9873 418.1147 418.2681 0.0230 -1.0000 -1.0000 1442638 1580559285.80 151.4601 59.9999 32.0000 1.9868 1.9874 418.0146 418.1691 0.0232 -1.0000 -1.0000 1442700 1580559285.90 151.4601 59.9999 32.0000 1.9875 1.9881 417.8767 418.0301 0.0230 -1.0000 -1.0000 1442763 1580559286.00 151.4601 59.9999 32.0000 1.9876 1.9882 417.9121 418.0655 0.0230 -1.0000 -1.0000 1442841 1580559286.10 151.4601 59.9999 32.0000 1.9866 1.9872 418.0878 418.2419 0.0232 -1.0000 -1.0000 1442903 1580559286.20 151.4601 59.9999 32.0000 1.9861 1.9867 418.1061 418.2599 0.0230 -1.0000 -1.0000 1442966 1580559286.30 151.5624 59.9999 32.0000 1.9866 1.9872 418.1363 418.2892 0.0230 -1.0000 -1.0000 1443075 1580559286.40 151.5624 59.9999 32.0000 1.9870 1.9876 418.0321 418.1857 0.0231 -1.0000 -1.0000 1443138 1580559286.50 151.5624 59.9999 32.0000 1.9869 1.9875 417.9664 418.1199 0.0230 -1.0000 -1.0000 1443200 1580559286.60 151.5624 59.9999 32.0000 1.9868 1.9874 418.1002 418.2538 0.0231 -1.0000 -1.0000 1443278 1580559286.70 151.5624 59.9999 32.0000 1.9864 1.9870 418.0770 418.2311 0.0231 -1.0000 -1.0000 1443341 1580559286.80 151.5521 59.9999 32.0000 1.9864 1.9870 418.0955 418.2491 0.0230 -1.0000 -1.0000 1443404 1580559286.90 151.5359 59.9999 32.0000 1.9873 1.9879 418.0662 418.2190 0.0229 -1.0000 -1.0000 1443481 1580559287.00 151.5359 59.9999 32.0000 1.9874 1.9880 417.8896 418.0434 0.0231 -1.0000 -1.0000 1443544 1580559287.10 151.5359 59.9999 32.0000 1.9867 1.9873 417.9070 418.0602 0.0230 -1.0000 -1.0000 1443607 1580559287.20 151.5359 59.9999 32.0000 1.9868 1.9874 418.0522 418.2064 0.0232 -1.0000 -1.0000 1443669 1580559287.30 151.5359 59.9999 32.0000 1.9865 1.9871 418.1784 418.3327 0.0232 -1.0000 -1.0000 1443731 1580559287.40 151.4345 59.9999 32.0000 1.9863 1.9869 418.0938 418.2476 0.0230 -1.0000 -1.0000 1443810 1580559287.50 151.4345 59.9999 32.0000 1.9873 1.9879 418.0409 418.1941 0.0230 -1.0000 -1.0000 1443872 1580559287.60 151.4345 59.9999 32.0000 1.9868 1.9874 417.9889 418.1427 0.0231 -1.0000 -1.0000 1443934 1580559287.70 151.4345 59.9999 32.0000 1.9859 1.9865 418.1542 418.3076 0.0230 -1.0000 -1.0000 1444013 1580559287.80 151.4345 59.9999 32.0000 1.9859 1.9865 418.1596 418.3134 0.0231 -1.0000 -1.0000 1444497 1580559287.90 151.4330 59.9999 32.0000 1.9870 1.9876 418.0905 418.2445 0.0231 -1.0000 -1.0000 1444559 1580559288.00 151.4319 59.9999 32.0000 1.9884 1.9890 418.0476 418.2011 0.0231 -1.0000 -1.0000 1444622 1580559288.10 151.4319 59.9999 32.0000 1.9873 1.9879 417.9493 418.1037 0.0231 -1.0000 -1.0000 1444684 1580559288.20 151.4319 59.9999 32.0000 1.9876 1.9882 417.9269 418.0807 0.0232 -1.0000 -1.0000 1444747 1580559288.30 151.4319 59.9999 32.0000 1.9867 1.9873 418.0840 418.2381 0.0231 -1.0000 -1.0000 1444981 1580559288.40 151.4319 59.9999 32.0000 1.9872 1.9878 418.1352 418.2896 0.0231 -1.0000 -1.0000 1445044 1580559288.50 151.4438 59.9999 32.0000 1.9872 1.9878 418.1878 418.3418 0.0231 -1.0000 -1.0000 1445122 1580559288.60 151.4438 59.9999 32.0000 1.9870 1.9876 418.0290 418.1827 0.0231 -1.0000 -1.0000 1445184 1580559288.70 151.4438 59.9999 32.0000 1.9871 1.9877 417.9608 418.1147 0.0230 -1.0000 -1.0000 1445247 1580559288.80 151.4438 59.9999 32.0000 1.9860 1.9866 418.0611 418.2143 0.0231 -1.0000 -1.0000 1445481 1580559288.90 151.4438 59.9999 32.0000 1.9862 1.9868 418.2741 418.4283 0.0231 -1.0000 -1.0000 1445544 1580559289.00 151.4438 59.9999 32.0000 1.9876 1.9882 418.0089 418.1628 0.0231 -1.0000 -1.0000 1445607 1580559289.10 151.4438 59.9999 32.0000 1.9874 1.9880 417.9545 418.1079 0.0230 -1.0000 -1.0000 1445684 1580559289.20 151.5295 59.9999 32.0000 1.9866 1.9872 417.9790 418.1330 0.0231 -1.0000 -1.0000 1445747 1580559289.30 151.5407 59.9999 32.0000 1.9866 1.9872 418.0675 418.2213 0.0230 -1.0000 -1.0000 1445810 1580559289.40 151.5407 59.9999 32.0000 1.9873 1.9879 418.0977 418.2514 0.0231 -1.0000 -1.0000 1445997 1580559289.50 151.5407 59.9999 32.0000 1.9873 1.9879 418.0290 418.1827 0.0231 -1.0000 -1.0000 1446059 1580559289.60 151.4468 60.0002 32.0000 1.9878 1.9884 417.9148 418.0687 0.0231 -1.0000 -1.0000 1446122 1580559289.70 151.4468 60.0002 32.0000 1.9869 1.9875 417.9560 418.1094 0.0230 -1.0000 -1.0000 1446200 1580559289.80 151.4468 60.0002 32.0000 1.9871 1.9877 418.0033 418.1563 0.0229 -1.0000 -1.0000 1446263 1580559289.90 151.4468 60.0002 32.0000 1.9876 1.9882 417.9525 418.1063 0.0231 -1.0000 -1.0000 1446700 1580559290.00 151.4468 60.0002 32.0000 1.9870 1.9876 417.9666 418.1195 0.0229 -1.0000 -1.0000 1446778 1580559290.10 151.4531 60.0002 32.0000 1.9869 1.9875 417.9985 418.1522 0.0232 -1.0000 -1.0000 1446841 1580559290.20 151.4531 60.0002 32.0000 1.9867 1.9873 418.1195 418.2734 0.0231 -1.0000 -1.0000 1446903 1580559290.30 151.4531 60.0002 32.0000 1.9880 1.9886 418.0253 418.1801 0.0232 -1.0000 -1.0000 1446966 1580559290.40 151.4531 60.0002 32.0000 1.9879 1.9885 417.9806 418.1343 0.0230 -1.0000 -1.0000 1447763 1580559290.50 151.4531 60.0002 32.0000 1.9882 1.9888 417.9879 418.1420 0.0231 -1.0000 -1.0000 1447825 1580559290.60 151.4438 60.0002 32.0000 1.9867 1.9873 418.0989 418.2528 0.0231 -1.0000 -1.0000 1447888 1580559290.70 151.4359 60.0002 32.0000 1.9867 1.9873 418.1186 418.2719 0.0230 -1.0000 -1.0000 1447950 1580559290.80 151.4359 60.0002 32.0000 1.9871 1.9877 418.2016 418.3544 0.0229 -1.0000 -1.0000 1448013 1580559290.90 151.4359 60.0002 32.0000 1.9875 1.9881 418.0414 418.1949 0.0231 -1.0000 -1.0000 1448091 1580559291.00 151.4359 60.0002 32.0000 1.9875 1.9881 417.9501 418.1033 0.0229 -1.0000 -1.0000 1448153 1580559291.10 151.4359 60.0002 32.0000 1.9874 1.9880 418.2076 418.3605 0.0230 -1.0000 -1.0000 1448231 1580559291.20 151.5681 60.0002 32.0000 1.9875 1.9881 418.1508 418.3045 0.0230 -1.0000 -1.0000 1448310 1580559291.30 151.5681 60.0002 32.0000 1.9881 1.9887 417.9795 418.1329 0.0231 -1.0000 -1.0000 1448372 1580559291.40 151.5681 60.0002 32.0000 1.9878 1.9884 417.9142 418.0686 0.0231 -1.0000 -1.0000 1448747 1580559291.50 151.5681 60.0002 32.0000 1.9874 1.9880 417.9234 418.0768 0.0230 -1.0000 -1.0000 1448810 1580559291.60 151.5681 60.0002 32.0000 1.9872 1.9878 418.0547 418.2083 0.0231 -1.0000 -1.0000 1448872 1580559291.70 151.5414 60.0002 32.0000 1.9864 1.9870 418.1299 418.2838 0.0232 -1.0000 -1.0000 1448934 1580559291.80 151.5414 60.0002 32.0000 1.9860 1.9866 418.1105 418.2651 0.0232 -1.0000 -1.0000 1449013 1580559291.90 151.5414 60.0002 32.0000 1.9865 1.9871 418.0643 418.2177 0.0230 -1.0000 -1.0000 1449075 1580559292.00 151.4706 60.0002 32.0000 1.9865 1.9871 417.9924 418.1456 0.0229 -1.0000 -1.0000 1449138 1580559292.10 151.4706 60.0002 32.0000 1.9876 1.9882 417.9697 418.1232 0.0231 -1.0000 -1.0000 1449200 1580559292.20 151.4706 60.0002 32.0000 1.9870 1.9876 418.0187 418.1721 0.0230 -1.0000 -1.0000 1449263 1580559292.30 151.4706 60.0002 32.0000 1.9867 1.9873 418.1815 418.3341 0.0230 -1.0000 -1.0000 1449341 1580559292.40 151.4706 60.0002 32.0000 1.9872 1.9878 417.9774 418.1322 0.0233 -1.0000 -1.0000 1449404 1580559292.50 151.4706 60.0002 32.0000 1.9879 1.9885 417.8814 418.0345 0.0230 -1.0000 -1.0000 1449466 1580559292.60 151.4706 60.0002 32.0000 1.9875 1.9881 418.0672 418.2205 0.0230 -1.0000 -1.0000 1449544 1580559292.70 151.4706 60.0002 32.0000 1.9869 1.9875 418.1611 418.3140 0.0230 -1.0000 -1.0000 1449607 1580559292.80 151.5647 60.0002 32.0000 1.9871 1.9877 418.2216 418.3744 0.0230 -1.0000 -1.0000 1449669 1580559292.90 151.5647 60.0002 32.0000 1.9884 1.9890 418.0156 418.1696 0.0231 -1.0000 -1.0000 1449747 1580559293.00 151.5647 60.0002 32.0000 1.9883 1.9889 418.0142 418.1686 0.0232 -1.0000 -1.0000 1449810 1580559293.10 151.5647 60.0002 32.0000 1.9875 1.9881 418.0398 418.1928 0.0230 -1.0000 -1.0000 1449888 1580559293.20 151.5647 60.0002 32.0000 1.9875 1.9882 418.0210 418.1753 0.0230 -1.0000 -1.0000 1449950 1580559293.30 151.5647 60.0002 32.0000 1.9883 1.9889 417.9134 418.0664 0.0232 -1.0000 -1.0000 1450013 1580559293.40 151.5647 60.0002 32.0000 1.9884 1.9890 417.9217 418.0759 0.0231 -1.0000 -1.0000 1450075 1580559293.50 151.5647 60.0002 32.0000 1.9869 1.9875 418.0637 418.2170 0.0230 -1.0000 -1.0000 1450263 1580559293.60 151.5647 60.0002 32.0000 1.9863 1.9869 418.0914 418.2446 0.0230 -1.0000 -1.0000 1450310 1580559293.70 151.5647 60.0002 32.0000 1.9871 1.9877 418.1321 418.2851 0.0230 -1.0000 -1.0000 1450388 1580559293.80 151.5647 60.0002 32.0000 1.9872 1.9878 417.9996 418.1531 0.0230 -1.0000 -1.0000 1450450 1580559293.90 151.5627 60.0002 32.0000 1.9873 1.9879 417.8957 418.0494 0.0231 -1.0000 -1.0000 1450513 1580559294.00 151.5622 60.0002 32.0000 1.9871 1.9877 417.9436 418.0970 0.0230 -1.0000 -1.0000 1451106 1580559294.10 151.5622 60.0002 32.0000 1.9871 1.9877 418.0735 418.2273 0.0231 -1.0000 -1.0000 1451169 1580559294.20 151.5622 60.0002 32.0000 1.9864 1.9870 418.1242 418.2781 0.0231 -1.0000 -1.0000 1451231 1580559294.30 151.5622 60.0002 32.0000 1.9867 1.9873 417.8439 417.9969 0.0230 -1.0000 -1.0000 1451310 1580559294.40 151.5622 60.0002 32.0000 1.9870 1.9876 417.8148 417.9689 0.0231 -1.0000 -1.0000 1451372 1580559294.50 151.4436 60.0002 32.0000 1.9859 1.9866 417.9862 418.1402 0.0231 -1.0000 -1.0000 1451434 1580559294.60 151.4436 60.0002 32.0000 1.9865 1.9871 418.1430 418.2971 0.0230 -1.0000 -1.0000 1451497 1580559294.70 151.4436 60.0002 32.0000 1.9872 1.9878 418.2039 418.3582 0.0232 -1.0000 -1.0000 1451559 1580559294.80 151.4436 60.0002 32.0000 1.9874 1.9880 417.9911 418.1453 0.0232 -1.0000 -1.0000 1451622 1580559294.90 151.4436 60.0002 32.0000 1.9874 1.9880 417.8811 418.0336 0.0229 -1.0000 -1.0000 1451700 1580559295.00 151.4250 60.0000 32.0000 1.9875 1.9881 418.0422 418.1952 0.0230 -1.0000 -1.0000 1451919 1580559295.10 151.4152 59.9999 32.0000 1.9874 1.9880 418.1835 418.3373 0.0231 -1.0000 -1.0000 1451981 1580559295.20 151.4152 59.9999 32.0000 1.9870 1.9876 417.9743 418.1280 0.0231 -1.0000 -1.0000 1452044 1580559295.30 151.4152 59.9999 32.0000 1.9875 1.9881 417.9725 418.1258 0.0230 -1.0000 -1.0000 1452107 1580559295.40 151.4152 59.9999 32.0000 1.9876 1.9882 418.0691 418.2224 0.0230 -1.0000 -1.0000 1452184 1580559295.50 151.4152 59.9999 32.0000 1.9868 1.9874 418.1974 418.3515 0.0232 -1.0000 -1.0000 1452247 1580559295.60 151.5302 59.9999 32.0000 1.9873 1.9879 418.2706 418.4243 0.0230 -1.0000 -1.0000 1452310 1580559295.70 151.5302 59.9999 32.0000 1.9878 1.9884 418.0258 418.1790 0.0230 -1.0000 -1.0000 1452388 1580559295.80 151.5302 59.9999 32.0000 1.9874 1.9880 417.8838 418.0363 0.0228 -1.0000 -1.0000 1452450 1580559295.90 151.5302 59.9999 32.0000 1.9868 1.9874 418.0803 418.2322 0.0229 -1.0000 -1.0000 1452513 1580559296.00 151.5302 59.9999 32.0000 1.9867 1.9873 418.0854 418.2390 0.0231 -1.0000 -1.0000 1452575 1580559296.10 151.5347 59.9999 32.0000 1.9863 1.9869 418.2517 418.4052 0.0231 -1.0000 -1.0000 1452638 1580559296.20 151.5370 59.9999 32.0000 1.9869 1.9875 418.0988 418.2534 0.0232 -1.0000 -1.0000 1452700 1580559296.30 151.5370 59.9999 32.0000 1.9874 1.9880 418.0070 418.1619 0.0233 -1.0000 -1.0000 1452778 1580559296.40 151.5370 59.9999 32.0000 1.9876 1.9882 417.9228 418.0775 0.0232 -1.0000 -1.0000 1452856 1580559296.50 151.5370 59.9999 32.0000 1.9869 1.9875 418.1851 418.3396 0.0232 -1.0000 -1.0000 1453356 1580559296.60 151.5370 59.9999 32.0000 1.9866 1.9872 418.1975 418.3522 0.0232 -1.0000 -1.0000 1453419 1580559296.70 151.5199 59.9999 32.0000 1.9873 1.9879 418.0706 418.2243 0.0231 -1.0000 -1.0000 1453481 1580559296.80 151.5199 59.9999 32.0000 1.9874 1.9880 418.0677 418.2212 0.0230 -1.0000 -1.0000 1453544 1580559296.90 151.5199 59.9999 32.0000 1.9872 1.9878 418.0781 418.2310 0.0229 -1.0000 -1.0000 1453622 1580559297.00 151.5199 59.9999 32.0000 1.9868 1.9874 418.1352 418.2899 0.0232 -1.0000 -1.0000 1453684 1580559297.10 151.5199 59.9999 32.0000 1.9870 1.9876 418.1674 418.3213 0.0231 -1.0000 -1.0000 1453763 1580559297.20 151.4513 59.9999 32.0000 1.9876 1.9882 418.0812 418.2354 0.0231 -1.0000 -1.0000 1453825 1580559297.30 151.4513 59.9999 32.0000 1.9879 1.9885 417.8583 418.0116 0.0230 -1.0000 -1.0000 1453888 1580559297.40 151.4513 59.9999 32.0000 1.9880 1.9886 418.1014 418.2552 0.0230 -1.0000 -1.0000 1453966 1580559297.50 151.4513 59.9999 32.0000 1.9867 1.9873 418.1552 418.3093 0.0232 -1.0000 -1.0000 1454028 1580559297.60 151.4513 59.9999 32.0000 1.9868 1.9874 418.0307 418.1839 0.0231 -1.0000 -1.0000 1454091 1580559297.70 151.4905 59.9999 32.0000 1.9876 1.9882 417.9575 418.1122 0.0232 -1.0000 -1.0000 1454153 1580559297.80 151.5270 59.9999 32.0000 1.9877 1.9883 417.9827 418.1364 0.0231 -1.0000 -1.0000 1454216 1580559297.90 151.5270 59.9999 32.0000 1.9873 1.9879 418.0155 418.1691 0.0231 -1.0000 -1.0000 1454278 1580559298.00 151.5270 59.9999 32.0000 1.9871 1.9877 418.1397 418.2934 0.0230 -1.0000 -1.0000 1454356 1580559298.10 151.5270 59.9999 32.0000 1.9873 1.9879 418.1236 418.2770 0.0230 -1.0000 -1.0000 1454841 1580559298.20 151.5270 59.9999 32.0000 1.9883 1.9889 417.9769 418.1311 0.0231 -1.0000 -1.0000 1454903 1580559298.30 151.5827 59.9999 32.0000 1.9870 1.9876 417.9588 418.1121 0.0230 -1.0000 -1.0000 1454981 1580559298.40 151.5827 59.9999 32.0000 1.9881 1.9887 417.9912 418.1450 0.0231 -1.0000 -1.0000 1455059 1580559298.50 151.5827 59.9999 32.0000 1.9873 1.9879 418.2151 418.3693 0.0231 -1.0000 -1.0000 1455122 1580559298.60 151.5827 59.9999 32.0000 1.9866 1.9872 418.1887 418.3419 0.0230 -1.0000 -1.0000 1455372 1580559298.70 151.5827 59.9999 32.0000 1.9863 1.9869 418.1368 418.2908 0.0231 -1.0000 -1.0000 1455434 1580559298.80 151.5827 59.9999 32.0000 1.9862 1.9868 417.9529 418.1069 0.0231 -1.0000 -1.0000 1455497 1580559298.90 151.5827 59.9999 32.0000 1.9871 1.9877 418.0260 418.1801 0.0232 -1.0000 -1.0000 1455575 1580559299.00 151.5827 59.9999 32.0000 1.9864 1.9870 418.1058 418.2599 0.0231 -1.0000 -1.0000 1455638 1580559299.10 151.5827 59.9999 32.0000 1.9864 1.9870 418.0929 418.2465 0.0231 -1.0000 -1.0000 1455981 1580559299.20 151.5827 59.9999 32.0000 1.9871 1.9877 417.9920 418.1461 0.0231 -1.0000 -1.0000 1456044 1580559299.30 151.5827 59.9999 32.0000 1.9872 1.9878 417.8849 418.0393 0.0232 -1.0000 -1.0000 1456107 1580559299.40 151.4295 59.9999 32.0000 1.9869 1.9875 417.8670 418.0207 0.0231 -1.0000 -1.0000 1456169 1580559299.50 151.4295 59.9999 32.0000 1.9860 1.9866 418.1005 418.2546 0.0232 -1.0000 -1.0000 1456231 1580559299.60 151.4295 59.9999 32.0000 1.9864 1.9870 418.1636 418.3169 0.0230 -1.0000 -1.0000 1456466 1580559299.70 151.4295 59.9999 32.0000 1.9874 1.9880 418.0720 418.2258 0.0231 -1.0000 -1.0000 1456544 1580559299.80 151.4295 59.9999 32.0000 1.9878 1.9884 418.0150 418.1694 0.0232 -1.0000 -1.0000 1456606 1580559299.90 151.4564 60.0008 32.0000 1.9874 1.9880 418.0681 418.2212 0.0230 -1.0000 -1.0000 1456669 1580559300.00 151.4626 60.0010 32.0000 1.9869 1.9875 418.2331 418.3867 0.0230 -1.0000 -1.0000 1456747 1580559300.10 151.4626 60.0010 32.0000 1.9867 1.9873 418.1652 418.3188 0.0231 -1.0000 -1.0000 1456794 1580559300.20 151.4626 60.0010 32.0000 1.9878 1.9884 418.0634 418.2180 0.0232 -1.0000 -1.0000 1456872 1580559300.30 151.4626 60.0010 32.0000 1.9876 1.9882 417.9257 418.0794 0.0231 -1.0000 -1.0000 1456935 1580559300.40 151.4626 60.0010 32.0000 1.9871 1.9877 418.0998 418.2531 0.0230 -1.0000 -1.0000 1456997 1580559300.50 151.4626 60.0010 32.0000 1.9870 1.9876 418.2229 418.3765 0.0231 -1.0000 -1.0000 1457059 1580559300.60 151.4626 60.0010 32.0000 1.9877 1.9883 418.1264 418.2816 0.0233 -1.0000 -1.0000 1457138 1580559300.70 151.4932 60.0010 32.0000 1.9873 1.9879 417.9214 418.0755 0.0230 -1.0000 -1.0000 1457200 1580559300.80 151.5753 60.0010 32.0000 1.9870 1.9876 417.9124 418.0673 0.0232 -1.0000 -1.0000 1457263 1580559300.90 151.5753 60.0010 32.0000 1.9871 1.9877 418.0783 418.2321 0.0231 -1.0000 -1.0000 1457341 1580559301.00 151.5753 60.0010 32.0000 1.9867 1.9873 418.1047 418.2592 0.0232 -1.0000 -1.0000 1457404 1580559301.10 151.5753 60.0010 32.0000 1.9876 1.9882 417.9348 418.0878 0.0229 -1.0000 -1.0000 1457841 1580559301.20 151.5753 60.0010 32.0000 1.9873 1.9879 417.9172 418.0716 0.0232 -1.0000 -1.0000 1457903 1580559301.30 151.5652 60.0010 32.0000 1.9870 1.9876 418.0116 418.1654 0.0231 -1.0000 -1.0000 1457966 1580559301.40 151.5652 60.0010 32.0000 1.9865 1.9871 418.1683 418.3224 0.0231 -1.0000 -1.0000 1458044 1580559301.50 151.5652 60.0010 32.0000 1.9873 1.9879 418.2072 418.3612 0.0231 -1.0000 -1.0000 1458107 1580559301.60 151.5652 60.0010 32.0000 1.9872 1.9878 418.1522 418.3054 0.0230 -1.0000 -1.0000 1458325 1580559301.70 151.5652 60.0010 32.0000 1.9876 1.9882 418.0215 418.1757 0.0231 -1.0000 -1.0000 1458403 1580559301.80 151.4544 60.0010 32.0000 1.9869 1.9875 417.8980 418.0513 0.0231 -1.0000 -1.0000 1458466 1580559301.90 151.4447 60.0010 32.0000 1.9875 1.9881 418.0821 418.2375 0.0234 -1.0000 -1.0000 1458528 1580559302.00 151.4447 60.0010 32.0000 1.9868 1.9874 418.2065 418.3600 0.0231 -1.0000 -1.0000 1458591 1580559302.10 151.4447 60.0010 32.0000 1.9867 1.9873 418.0864 418.2409 0.0232 -1.0000 -1.0000 1458825 1580559302.20 151.4447 60.0010 32.0000 1.9876 1.9882 417.9169 418.0712 0.0231 -1.0000 -1.0000 1458888 1580559302.30 151.4447 60.0010 32.0000 1.9872 1.9878 417.9622 418.1159 0.0231 -1.0000 -1.0000 1458950 1580559302.40 151.4447 60.0010 32.0000 1.9866 1.9872 418.1128 418.2668 0.0231 -1.0000 -1.0000 1459013 1580559302.50 151.5043 60.0010 32.0000 1.9873 1.9879 418.1840 418.3382 0.0231 -1.0000 -1.0000 1459075 1580559302.60 151.5131 60.0010 32.0000 1.9873 1.9879 418.0230 418.1763 0.0231 -1.0000 -1.0000 1459153 1580559302.70 151.5131 60.0010 32.0000 1.9877 1.9883 418.0394 418.1927 0.0230 -1.0000 -1.0000 1459325 1580559302.80 151.5131 60.0010 32.0000 1.9869 1.9875 417.9906 418.1437 0.0230 -1.0000 -1.0000 1459388 1580559302.90 151.5197 60.0010 32.0000 1.9871 1.9877 417.9721 418.1249 0.0230 -1.0000 -1.0000 1459466 1580559303.00 151.5257 60.0010 32.0000 1.9875 1.9881 418.1964 418.3500 0.0230 -1.0000 -1.0000 1459528 1580559303.10 151.5257 60.0010 32.0000 1.9872 1.9878 418.0622 418.2158 0.0231 -1.0000 -1.0000 1459607 1580559303.20 151.5257 60.0010 32.0000 1.9868 1.9874 418.0598 418.2138 0.0231 -1.0000 -1.0000 1459872 1580559303.30 151.5257 60.0010 32.0000 1.9875 1.9881 417.9883 418.1424 0.0232 -1.0000 -1.0000 1459934 1580559303.40 151.5257 60.0010 32.0000 1.9866 1.9872 418.0014 418.1551 0.0231 -1.0000 -1.0000 1459997 1580559303.50 151.4875 60.0010 32.0000 1.9873 1.9879 418.1799 418.3336 0.0230 -1.0000 -1.0000 1500060 1580559303.60 151.4875 60.0010 32.0000 1.9866 1.9871 418.2143 418.3677 0.0230 -1.0000 -1.0000 1500122 1580559303.70 151.4875 60.0010 32.0000 1.9873 1.9879 418.0615 418.2152 0.0231 -1.0000 -1.0000 1500263 1580559303.80 151.4875 60.0010 32.0000 1.9873 1.9879 417.9282 418.0818 0.0231 -1.0000 -1.0000 1500325 1580559303.90 151.4875 60.0010 32.0000 1.9873 1.9879 417.9367 418.0900 0.0231 -1.0000 -1.0000 1500388 1580559304.00 151.4562 60.0010 32.0000 1.9871 1.9877 418.0264 418.1807 0.0232 -1.0000 -1.0000 1500466 1580559304.10 151.4307 60.0010 32.0000 1.9867 1.9873 418.1727 418.3259 0.0229 -1.0000 -1.0000 1500528 1580559304.20 151.4307 60.0010 32.0000 1.9868 1.9874 418.2013 418.3552 0.0231 -1.0000 -1.0000 1500731 1580559304.30 151.4307 60.0010 32.0000 1.9879 1.9886 418.0930 418.2467 0.0230 -1.0000 -1.0000 1500809 1580559304.40 151.4307 60.0010 32.0000 1.9878 1.9884 417.8701 418.0229 0.0230 -1.0000 -1.0000 1500856 1580559304.50 151.4307 60.0010 32.0000 1.9872 1.9878 418.0220 418.1766 0.0232 -1.0000 -1.0000 1500934 1580559304.60 151.4185 59.9999 32.0000 1.9865 1.9872 418.1171 418.2711 0.0230 -1.0000 -1.0000 1500997 1580559304.70 151.4185 59.9999 32.0000 1.9872 1.9878 418.1658 418.3189 0.0230 -1.0000 -1.0000 1501544 1580559304.80 151.4185 59.9999 32.0000 1.9873 1.9879 418.1427 418.2954 0.0230 -1.0000 -1.0000 1501606 1580559304.90 151.4185 59.9999 32.0000 1.9879 1.9885 417.9332 418.0872 0.0231 -1.0000 -1.0000 1501685 1580559305.00 151.4185 59.9999 32.0000 1.9874 1.9880 417.8987 418.0528 0.0232 -1.0000 -1.0000 1501747 1580559305.10 151.4839 59.9999 32.0000 1.9869 1.9875 418.0664 418.2197 0.0231 -1.0000 -1.0000 1501810 1580559305.20 151.4839 59.9999 32.0000 1.9863 1.9869 418.1351 418.2892 0.0231 -1.0000 -1.0000 1502028 1580559305.30 151.4839 59.9999 32.0000 1.9865 1.9871 418.1401 418.2935 0.0230 -1.0000 -1.0000 1502091 1580559305.40 151.4839 59.9999 32.0000 1.9865 1.9871 418.0981 418.2513 0.0230 -1.0000 -1.0000 1502153 1580559305.50 151.4839 59.9999 32.0000 1.9873 1.9879 417.8579 418.0116 0.0230 -1.0000 -1.0000 1502216 1580559305.60 151.4869 59.9999 32.0000 1.9881 1.9887 417.9439 418.0975 0.0231 -1.0000 -1.0000 1502278 1580559305.70 151.5172 59.9999 32.0000 1.9874 1.9880 418.0283 418.1818 0.0231 -1.0000 -1.0000 1502528 1580559305.80 151.5172 59.9999 32.0000 1.9865 1.9871 418.1614 418.3147 0.0229 -1.0000 -1.0000 1502591 1580559305.90 151.5172 59.9999 32.0000 1.9872 1.9878 418.0911 418.2450 0.0231 -1.0000 -1.0000 1502653 1580559306.00 151.5172 59.9999 32.0000 1.9873 1.9879 418.0581 418.2100 0.0229 -1.0000 -1.0000 1502731 1580559306.10 151.5557 59.9999 32.0000 1.9875 1.9881 417.9248 418.0783 0.0231 -1.0000 -1.0000 1502794 1580559306.20 151.5071 59.9999 32.0000 1.9870 1.9876 417.8600 418.0132 0.0230 -1.0000 -1.0000 1503013 1580559306.30 151.5071 59.9999 32.0000 1.9867 1.9873 418.0027 418.1556 0.0230 -1.0000 -1.0000 1503091 1580559306.40 151.5071 59.9999 32.0000 1.9867 1.9873 418.0747 418.2282 0.0230 -1.0000 -1.0000 1503169 1580559306.50 151.5071 59.9999 32.0000 1.9872 1.9878 418.1138 418.2676 0.0231 -1.0000 -1.0000 1503231 1580559306.60 151.5071 59.9999 32.0000 1.9877 1.9883 417.9837 418.1373 0.0231 -1.0000 -1.0000 1503294 1580559306.70 151.4965 59.9999 32.0000 1.9866 1.9872 418.0569 418.2108 0.0231 -1.0000 -1.0000 1503747 1580559306.80 151.4807 59.9999 32.0000 1.9870 1.9876 418.0847 418.2389 0.0231 -1.0000 -1.0000 1503810 1580559306.90 151.4807 59.9999 32.0000 1.9871 1.9877 418.1246 418.2782 0.0231 -1.0000 -1.0000 1503872 1580559307.00 151.4807 59.9999 32.0000 1.9873 1.9879 418.1090 418.2627 0.0230 -1.0000 -1.0000 1503935 1580559307.10 151.4807 59.9999 32.0000 1.9875 1.9881 417.9624 418.1164 0.0232 -1.0000 -1.0000 1504013 1580559307.20 151.4807 59.9999 32.0000 1.9872 1.9878 417.8929 418.0472 0.0231 -1.0000 -1.0000 1504075 1580559307.30 151.4343 59.9999 32.0000 1.9876 1.9882 417.9637 418.1164 0.0229 -1.0000 -1.0000 1504247 1580559307.40 151.4343 59.9999 32.0000 1.9869 1.9875 418.1171 418.2705 0.0230 -1.0000 -1.0000 1504325 1580559307.50 151.4343 59.9999 32.0000 1.9865 1.9871 418.1325 418.2861 0.0231 -1.0000 -1.0000 1504388 1580559307.60 151.4343 59.9999 32.0000 1.9870 1.9876 418.0684 418.2230 0.0232 -1.0000 -1.0000 1504450 1580559307.70 151.4343 59.9999 32.0000 1.9869 1.9875 417.8930 418.0461 0.0230 -1.0000 -1.0000 1504513 1580559307.80 151.4574 59.9999 32.0000 1.9876 1.9882 417.9715 418.1251 0.0231 -1.0000 -1.0000 1504575 1580559307.90 151.5190 59.9999 32.0000 1.9869 1.9875 417.9882 418.1419 0.0231 -1.0000 -1.0000 1504638 1580559308.00 151.5190 59.9999 32.0000 1.9867 1.9873 418.1688 418.3219 0.0230 -1.0000 -1.0000 1504716 1580559308.10 151.5190 59.9999 32.0000 1.9871 1.9877 418.0833 418.2363 0.0229 -1.0000 -1.0000 1504778 1580559308.20 151.5190 59.9999 32.0000 1.9874 1.9880 418.1896 418.3435 0.0231 -1.0000 -1.0000 1504841 1580559308.30 151.5190 59.9999 32.0000 1.9878 1.9884 417.9035 418.0576 0.0231 -1.0000 -1.0000 1505513 1580559308.40 151.5399 59.9999 32.0000 1.9869 1.9875 417.9974 418.1508 0.0230 -1.0000 -1.0000 1505575 1580559308.50 151.5399 59.9999 32.0000 1.9866 1.9872 418.1332 418.2872 0.0231 -1.0000 -1.0000 1505638 1580559308.60 151.5399 59.9999 32.0000 1.9866 1.9872 418.0784 418.2324 0.0231 -1.0000 -1.0000 1505716 1580559308.70 151.5399 59.9999 32.0000 1.9870 1.9876 418.1005 418.2545 0.0231 -1.0000 -1.0000 1505778 1580559308.80 151.5399 59.9999 32.0000 1.9875 1.9881 417.9599 418.1135 0.0231 -1.0000 -1.0000 1505841 1580559308.90 151.5399 59.9999 32.0000 1.9870 1.9876 417.9589 418.1125 0.0231 -1.0000 -1.0000 1505919 1580559309.00 151.5399 59.9999 32.0000 1.9865 1.9871 418.0960 418.2503 0.0232 -1.0000 -1.0000 1505981 1580559309.10 151.5399 59.9999 32.0000 1.9864 1.9870 417.9145 418.0687 0.0232 -1.0000 -1.0000 1506059 1580559309.20 151.5399 59.9999 32.0000 1.9876 1.9882 417.8426 417.9977 0.0233 -1.0000 -1.0000 1506122 1580559309.30 151.5399 59.9999 32.0000 1.9869 1.9875 417.9117 418.0665 0.0232 -1.0000 -1.0000 1506216 1580559309.40 151.5399 59.9999 32.0000 1.9863 1.9869 418.0000 418.1535 0.0231 -1.0000 -1.0000 1506294 1580559309.50 151.5177 59.9999 32.0000 1.9864 1.9870 418.0825 418.2374 0.0232 -1.0000 -1.0000 1506356 1580559309.60 151.5177 59.9999 32.0000 1.9878 1.9884 417.9915 418.1453 0.0231 -1.0000 -1.0000 1506419 1580559309.70 151.5177 59.9999 32.0000 1.9876 1.9882 417.8821 418.0364 0.0232 -1.0000 -1.0000 1506481 1580559309.80 151.5177 59.9999 32.0000 1.9880 1.9886 417.8512 418.0058 0.0232 -1.0000 -1.0000 1506778 1580559309.90 151.5177 59.9999 32.0000 1.9874 1.9880 418.0282 418.1830 0.0233 -1.0000 -1.0000 1506841 1580559310.00 151.4398 59.9994 32.0000 1.9861 1.9867 418.0699 418.2246 0.0232 -1.0000 -1.0000 1506903 1580559310.10 151.4398 59.9994 32.0000 1.9872 1.9878 417.9766 418.1309 0.0232 -1.0000 -1.0000 1506966 1580559310.20 151.4398 59.9994 32.0000 1.9883 1.9889 417.8342 417.9884 0.0232 -1.0000 -1.0000 1507044 1580559310.30 151.4398 59.9994 32.0000 1.9874 1.9880 417.8882 418.0415 0.0230 -1.0000 -1.0000 1507106 1580559310.40 151.4398 59.9994 32.0000 1.9875 1.9881 418.0326 418.1866 0.0231 -1.0000 -1.0000 1507247 1580559310.50 151.4398 59.9994 32.0000 1.9864 1.9870 418.1013 418.2556 0.0232 -1.0000 -1.0000 1507310 1580559310.60 151.4590 59.9994 32.0000 1.9864 1.9870 418.1974 418.3506 0.0230 -1.0000 -1.0000 1507372 1580559310.70 151.4590 59.9994 32.0000 1.9879 1.9885 417.8565 418.0106 0.0231 -1.0000 -1.0000 1507435 1580559310.80 151.4590 59.9994 32.0000 1.9872 1.9878 417.8746 418.0286 0.0231 -1.0000 -1.0000 1507497 1580559310.90 151.4590 59.9994 32.0000 1.9876 1.9882 417.9949 418.1492 0.0231 -1.0000 -1.0000 1507794 1580559311.00 151.4590 59.9994 32.0000 1.9861 1.9867 418.0554 418.2097 0.0232 -1.0000 -1.0000 1507856 1580559311.10 151.4590 59.9994 32.0000 1.9871 1.9877 418.0212 418.1756 0.0231 -1.0000 -1.0000 1507919 1580559311.20 151.4590 59.9994 32.0000 1.9875 1.9881 418.0158 418.1701 0.0231 -1.0000 -1.0000 1507981 1580559311.30 151.5507 59.9994 32.0000 1.9878 1.9884 417.8926 418.0461 0.0231 -1.0000 -1.0000 1508044 1580559311.40 151.5507 59.9994 32.0000 1.9870 1.9876 417.8833 418.0369 0.0230 -1.0000 -1.0000 1508122 1580559311.50 151.5507 59.9994 32.0000 1.9870 1.9876 418.0542 418.2074 0.0230 -1.0000 -1.0000 1508185 1580559311.60 151.5507 59.9994 32.0000 1.9858 1.9864 418.1212 418.2749 0.0231 -1.0000 -1.0000 1508247 1580559311.70 151.5507 59.9994 32.0000 1.9866 1.9872 418.0659 418.2198 0.0231 -1.0000 -1.0000 1508325 1580559311.80 151.5202 59.9994 32.0000 1.9872 1.9878 417.8851 418.0381 0.0230 -1.0000 -1.0000 1508388 1580559311.90 151.5202 59.9994 32.0000 1.9875 1.9881 417.8565 418.0105 0.0231 -1.0000 -1.0000 1508559 1580559312.00 151.5202 59.9994 32.0000 1.9863 1.9869 417.8216 417.9762 0.0232 -1.0000 -1.0000 1508638 1580559312.10 151.5202 59.9994 32.0000 1.9867 1.9873 417.9647 418.1181 0.0230 -1.0000 -1.0000 1508700 1580559312.20 151.5202 59.9994 32.0000 1.9867 1.9873 418.0315 418.1848 0.0231 -1.0000 -1.0000 1508763 1580559312.30 151.5208 59.9994 32.0000 1.9873 1.9879 417.8842 418.0374 0.0230 -1.0000 -1.0000 1508841 1580559312.40 151.5216 59.9994 32.0000 1.9880 1.9886 417.8740 418.0277 0.0231 -1.0000 -1.0000 1509075 1580559312.50 151.5216 59.9994 32.0000 1.9865 1.9871 417.9409 418.0944 0.0230 -1.0000 -1.0000 1509138 1580559312.60 151.5216 59.9994 32.0000 1.9858 1.9864 418.0544 418.2078 0.0230 -1.0000 -1.0000 1509200 1580559312.70 151.5216 59.9994 32.0000 1.9871 1.9877 418.1055 418.2586 0.0230 -1.0000 -1.0000 1509263 1580559312.80 151.5216 59.9994 32.0000 1.9862 1.9868 418.1465 418.2999 0.0230 -1.0000 -1.0000 1509325 1580559312.90 151.4901 59.9994 32.0000 1.9879 1.9885 417.8654 418.0199 0.0231 -1.0000 -1.0000 1509763 1580559313.00 151.4901 59.9994 32.0000 1.9879 1.9885 417.8772 418.0306 0.0231 -1.0000 -1.0000 1509825 1580559313.10 151.4901 59.9994 32.0000 1.9873 1.9879 417.9915 418.1443 0.0229 -1.0000 -1.0000 1509904 1580559313.20 151.4901 59.9994 32.0000 1.9879 1.9885 418.0380 418.1924 0.0232 -1.0000 -1.0000 1509966 1580559313.30 151.4901 59.9994 32.0000 1.9879 1.9885 418.0321 418.1868 0.0233 -1.0000 -1.0000 1510059 1580559313.40 151.5523 59.9994 32.0000 1.9883 1.9889 417.9111 418.0660 0.0232 -1.0000 -1.0000 1510403 1580559313.50 151.5567 59.9994 32.0000 1.9879 1.9885 417.9373 418.0913 0.0231 -1.0000 -1.0000 1510466 1580559313.60 151.5567 59.9994 32.0000 1.9870 1.9876 418.0278 418.1819 0.0231 -1.0000 -1.0000 1510528 1580559313.70 151.5567 59.9994 32.0000 1.9872 1.9878 418.1463 418.2999 0.0231 -1.0000 -1.0000 1510591 1580559313.80 151.5567 59.9994 32.0000 1.9866 1.9872 418.1567 418.3108 0.0231 -1.0000 -1.0000 1510653 1580559313.90 151.5567 59.9994 32.0000 1.9868 1.9874 418.2049 418.3589 0.0231 -1.0000 -1.0000 1510841 1580559314.00 151.4589 59.9994 32.0000 1.9871 1.9877 418.0591 418.2132 0.0231 -1.0000 -1.0000 1510919 1580559314.10 151.4589 59.9994 32.0000 1.9871 1.9877 417.8831 418.0360 0.0230 -1.0000 -1.0000 1510981 1580559314.20 151.4589 59.9994 32.0000 1.9876 1.9882 417.8848 418.0386 0.0231 -1.0000 -1.0000 1511044 1580559314.30 151.4589 59.9994 32.0000 1.9870 1.9876 418.0015 418.1550 0.0230 -1.0000 -1.0000 1511106 1580559314.40 151.4589 59.9994 32.0000 1.9876 1.9882 418.0581 418.2113 0.0231 -1.0000 -1.0000 1511169 1580559314.50 151.4589 59.9994 32.0000 1.9876 1.9882 417.8782 418.0327 0.0232 -1.0000 -1.0000 1511231 1580559314.60 151.4589 59.9994 32.0000 1.9878 1.9884 417.9543 418.1077 0.0230 -1.0000 -1.0000 1511310 1580559314.70 151.4977 59.9994 32.0000 1.9870 1.9876 417.9763 418.1302 0.0231 -1.0000 -1.0000 1511372 1580559314.80 151.4977 59.9994 32.0000 1.9860 1.9866 418.0159 418.1698 0.0231 -1.0000 -1.0000 1511435 1580559314.90 151.4977 59.9994 32.0000 1.9866 1.9872 418.1452 418.2984 0.0230 -1.0000 -1.0000 1511513 1580559315.00 151.5253 59.9997 32.0000 1.9876 1.9882 418.0759 418.2299 0.0231 -1.0000 -1.0000 1511575 1580559315.10 151.5649 60.0001 32.0000 1.9880 1.9886 417.9861 418.1397 0.0230 -1.0000 -1.0000 1511638 1580559315.20 151.5649 60.0001 32.0000 1.9871 1.9877 417.9611 418.1152 0.0232 -1.0000 -1.0000 1511700 1580559315.30 151.5649 60.0001 32.0000 1.9867 1.9873 418.0167 418.1701 0.0230 -1.0000 -1.0000 1511763 1580559315.40 151.5649 60.0001 32.0000 1.9873 1.9879 418.0932 418.2464 0.0231 -1.0000 -1.0000 1511841 1580559315.50 151.5649 60.0001 32.0000 1.9874 1.9880 417.9357 418.0895 0.0231 -1.0000 -1.0000 1512013 1580559315.60 151.5367 60.0001 32.0000 1.9875 1.9881 417.9275 418.0816 0.0231 -1.0000 -1.0000 1512075 1580559315.70 151.5367 60.0001 32.0000 1.9875 1.9881 418.0254 418.1790 0.0230 -1.0000 -1.0000 1512153 1580559315.80 151.5367 60.0001 32.0000 1.9867 1.9873 418.1250 418.2785 0.0230 -1.0000 -1.0000 1512216 1580559315.90 151.5367 60.0001 32.0000 1.9864 1.9870 418.1414 418.2941 0.0230 -1.0000 -1.0000 1512278 1580559316.00 151.5367 60.0001 32.0000 1.9883 1.9889 418.0491 418.2038 0.0231 -1.0000 -1.0000 1512513 1580559316.10 151.5367 60.0001 32.0000 1.9874 1.9880 417.8960 418.0495 0.0231 -1.0000 -1.0000 1512575 1580559316.20 151.4354 60.0001 32.0000 1.9877 1.9883 417.9631 418.1171 0.0231 -1.0000 -1.0000 1512638 1580559316.30 151.4354 60.0001 32.0000 1.9882 1.9888 417.9689 418.1228 0.0232 -1.0000 -1.0000 1512716 1580559316.40 151.4354 60.0001 32.0000 1.9869 1.9875 418.1758 418.3297 0.0231 -1.0000 -1.0000 1512778 1580559316.50 151.4354 60.0001 32.0000 1.9868 1.9874 418.1909 418.3452 0.0232 -1.0000 -1.0000 1513372 1580559316.60 151.4354 60.0001 32.0000 1.9870 1.9876 418.0329 418.1867 0.0230 -1.0000 -1.0000 1513450 1580559316.70 151.5161 60.0001 32.0000 1.9872 1.9878 417.9806 418.1344 0.0231 -1.0000 -1.0000 1513513 1580559316.80 151.5161 60.0001 32.0000 1.9864 1.9871 418.0622 418.2173 0.0233 -1.0000 -1.0000 1513575 1580559316.90 151.5161 60.0001 32.0000 1.9865 1.9871 418.1592 418.3138 0.0231 -1.0000 -1.0000 1513653 1580559317.00 151.5161 60.0001 32.0000 1.9870 1.9876 418.1098 418.2637 0.0231 -1.0000 -1.0000 1513747 1580559317.10 151.5161 60.0001 32.0000 1.9879 1.9885 418.0000 418.1538 0.0230 -1.0000 -1.0000 1513825 1580559317.20 151.5161 60.0001 32.0000 1.9874 1.9880 417.8869 418.0403 0.0231 -1.0000 -1.0000 1513872 1580559317.30 151.5161 60.0001 32.0000 1.9873 1.9879 417.9969 418.1512 0.0232 -1.0000 -1.0000 1513935 1580559317.40 151.5161 60.0001 32.0000 1.9870 1.9877 418.1307 418.2848 0.0231 -1.0000 -1.0000 1514013 1580559317.50 151.5161 60.0001 32.0000 1.9863 1.9869 418.1806 418.3338 0.0230 -1.0000 -1.0000 1514247 1580559317.60 151.5161 60.0001 32.0000 1.9873 1.9879 418.1655 418.3198 0.0231 -1.0000 -1.0000 1514310 1580559317.70 151.5161 60.0001 32.0000 1.9879 1.9885 418.0509 418.2045 0.0230 -1.0000 -1.0000 1514388 1580559317.80 151.5467 60.0001 32.0000 1.9876 1.9882 417.9955 418.1494 0.0231 -1.0000 -1.0000 1514450 1580559317.90 151.5938 60.0001 32.0000 1.9860 1.9866 418.0808 418.2338 0.0230 -1.0000 -1.0000 1514513 1580559318.00 151.5938 60.0001 32.0000 1.9862 1.9868 418.1729 418.3269 0.0232 -1.0000 -1.0000 1514763 1580559318.10 151.5938 60.0001 32.0000 1.9870 1.9876 418.1297 418.2831 0.0231 -1.0000 -1.0000 1514825 1580559318.20 151.5938 60.0001 32.0000 1.9875 1.9881 417.9440 418.0982 0.0231 -1.0000 -1.0000 1514888 1580559318.30 151.5732 60.0001 32.0000 1.9878 1.9884 417.8551 418.0083 0.0230 -1.0000 -1.0000 1514966 1580559318.40 151.4908 60.0001 32.0000 1.9877 1.9883 417.8289 417.9837 0.0232 -1.0000 -1.0000 1515028 1580559318.50 151.4908 60.0001 32.0000 1.9871 1.9877 417.9631 418.1170 0.0231 -1.0000 -1.0000 1515294 1580559318.60 151.4908 60.0001 32.0000 1.9871 1.9877 418.0112 418.1651 0.0231 -1.0000 -1.0000 1515372 1580559318.70 151.4908 60.0001 32.0000 1.9866 1.9872 418.1253 418.2789 0.0231 -1.0000 -1.0000 1515435 1580559318.80 151.4908 60.0001 32.0000 1.9865 1.9871 417.9880 418.1416 0.0231 -1.0000 -1.0000 1515497 1580559318.90 151.4780 60.0001 32.0000 1.9871 1.9877 417.9278 418.0818 0.0231 -1.0000 -1.0000 1515559 1580559319.00 151.4346 60.0001 32.0000 1.9870 1.9876 417.8990 418.0518 0.0230 -1.0000 -1.0000 1515997 1580559319.10 151.4346 60.0001 32.0000 1.9866 1.9872 418.0349 418.1890 0.0232 -1.0000 -1.0000 1516075 1580559319.20 151.4346 60.0001 32.0000 1.9871 1.9877 418.1434 418.2971 0.0231 -1.0000 -1.0000 1516138 1580559319.30 151.4346 60.0001 32.0000 1.9872 1.9878 418.0447 418.1991 0.0232 -1.0000 -1.0000 1516200 1580559319.40 151.4346 60.0001 32.0000 1.9877 1.9883 417.8537 418.0082 0.0232 -1.0000 -1.0000 1516278 1580559319.50 151.4600 60.0001 32.0000 1.9875 1.9881 418.0306 418.1840 0.0230 -1.0000 -1.0000 1516575 1580559319.60 151.4600 60.0001 32.0000 1.9867 1.9873 418.1344 418.2882 0.0231 -1.0000 -1.0000 1516638 1580559319.70 151.4600 60.0001 32.0000 1.9869 1.9875 418.1350 418.2889 0.0231 -1.0000 -1.0000 1516716 1580559319.80 151.4600 60.0001 32.0000 1.9875 1.9881 418.1593 418.3132 0.0231 -1.0000 -1.0000 1516778 1580559319.90 151.4600 60.0001 32.0000 1.9876 1.9882 418.0100 418.1648 0.0232 -1.0000 -1.0000 1516841 1580559320.00 151.4600 60.0001 32.0000 1.9870 1.9876 418.0841 418.2381 0.0230 -1.0000 -1.0000 1516919 1580559320.10 151.4600 60.0001 32.0000 1.9870 1.9876 418.1698 418.3228 0.0230 -1.0000 -1.0000 1516981 1580559320.20 151.4600 60.0001 32.0000 1.9867 1.9874 418.1280 418.2826 0.0232 -1.0000 -1.0000 1517044 1580559320.30 151.4576 59.9999 32.0000 1.9879 1.9885 418.0393 418.1934 0.0231 -1.0000 -1.0000 1517122 1580559320.40 151.5128 59.9997 32.0000 1.9877 1.9883 417.7941 417.9491 0.0233 -1.0000 -1.0000 1517185 1580559320.50 151.5128 59.9997 32.0000 1.9876 1.9882 417.8582 418.0117 0.0231 -1.0000 -1.0000 1517247 1580559320.60 151.5948 59.9997 32.0000 1.9870 1.9876 418.0167 418.1712 0.0232 -1.0000 -1.0000 1517481 1580559320.70 151.5948 59.9997 32.0000 1.9866 1.9872 418.1352 418.2892 0.0231 -1.0000 -1.0000 1517544 1580559320.80 151.5948 59.9997 32.0000 1.9870 1.9876 418.0592 418.2129 0.0230 -1.0000 -1.0000 1517607 1580559320.90 151.5948 59.9997 32.0000 1.9872 1.9878 418.0411 418.1951 0.0232 -1.0000 -1.0000 1517685 1580559321.00 151.5948 59.9997 32.0000 1.9876 1.9882 417.9423 418.0959 0.0231 -1.0000 -1.0000 1517747 1580559321.10 151.5489 59.9997 32.0000 1.9864 1.9870 418.0715 418.2252 0.0231 -1.0000 -1.0000 1517810 1580559321.20 151.5078 59.9997 32.0000 1.9862 1.9868 418.1141 418.2687 0.0232 -1.0000 -1.0000 1517872 1580559321.30 151.5078 59.9997 32.0000 1.9865 1.9871 418.0800 418.2351 0.0232 -1.0000 -1.0000 1517935 1580559321.40 151.5042 59.9997 32.0000 1.9873 1.9879 417.8457 417.9993 0.0231 -1.0000 -1.0000 1518013 1580559321.50 151.3940 59.9997 32.0000 1.9879 1.9885 417.8506 418.0050 0.0232 -1.0000 -1.0000 1518075 1580559321.60 151.3940 59.9997 32.0000 1.9876 1.9882 417.9586 418.1119 0.0230 -1.0000 -1.0000 1518138 1580559321.70 151.3940 59.9997 32.0000 1.9872 1.9877 418.0514 418.2046 0.0231 -1.0000 -1.0000 1518216 1580559321.80 151.3940 59.9997 32.0000 1.9873 1.9879 418.0172 418.1720 0.0233 -1.0000 -1.0000 1518278 1580559321.90 151.3940 59.9997 32.0000 1.9875 1.9881 417.9264 418.0805 0.0231 -1.0000 -1.0000 1518341 1580559322.00 151.3940 59.9997 32.0000 1.9875 1.9881 417.7977 417.9516 0.0231 -1.0000 -1.0000 1518403 1580559322.10 151.3940 59.9997 32.0000 1.9875 1.9881 417.8627 418.0164 0.0231 -1.0000 -1.0000 1518841 1580559322.20 151.4092 59.9997 32.0000 1.9867 1.9873 418.1500 418.3044 0.0231 -1.0000 -1.0000 1518903 1580559322.30 151.4429 59.9997 32.0000 1.9868 1.9874 418.0931 418.2465 0.0231 -1.0000 -1.0000 1518966 1580559322.40 151.4429 59.9997 32.0000 1.9885 1.9891 417.9650 418.1196 0.0232 -1.0000 -1.0000 1519044 1580559322.50 151.4429 59.9997 32.0000 1.9875 1.9881 417.8988 418.0531 0.0232 -1.0000 -1.0000 1519106 1580559322.60 151.4429 59.9997 32.0000 1.9874 1.9880 417.9388 418.0925 0.0230 -1.0000 -1.0000 1519513 1580559322.70 151.4429 59.9997 32.0000 1.9865 1.9871 418.0598 418.2132 0.0231 -1.0000 -1.0000 1519575 1580559322.80 151.4429 59.9997 32.0000 1.9858 1.9864 418.0991 418.2534 0.0232 -1.0000 -1.0000 1519638 1580559322.90 151.4402 59.9997 32.0000 1.9865 1.9871 417.9672 418.1217 0.0232 -1.0000 -1.0000 1519700 1580559323.00 151.5005 59.9997 32.0000 1.9875 1.9881 417.8728 418.0275 0.0232 -1.0000 -1.0000 1519778 1580559323.10 151.5005 59.9997 32.0000 1.9875 1.9881 417.8530 418.0069 0.0231 -1.0000 -1.0000 1519856 1580559323.20 151.5005 59.9997 32.0000 1.9872 1.9878 417.9132 418.0672 0.0231 -1.0000 -1.0000 1519919 1580559323.30 151.5080 59.9997 32.0000 1.9868 1.9874 417.9858 418.1389 0.0230 -1.0000 -1.0000 1519981 1580559323.40 151.5161 59.9997 32.0000 1.9873 1.9879 418.0309 418.1854 0.0232 -1.0000 -1.0000 1520044 1580559323.50 151.5161 59.9997 32.0000 1.9870 1.9876 417.8933 418.0474 0.0232 -1.0000 -1.0000 1520107 1580559323.60 151.5161 59.9997 32.0000 1.9871 1.9877 417.8209 417.9747 0.0231 -1.0000 -1.0000 1520185 1580559323.70 151.5161 59.9997 32.0000 1.9873 1.9879 417.9890 418.1435 0.0232 -1.0000 -1.0000 1520325 1580559323.80 151.5161 59.9997 32.0000 1.9862 1.9868 418.0959 418.2493 0.0230 -1.0000 -1.0000 1520388 1580559323.90 151.5394 59.9997 32.0000 1.9867 1.9873 418.1704 418.3245 0.0231 -1.0000 -1.0000 1520450 1580559324.00 151.5394 59.9997 32.0000 1.9876 1.9882 417.9474 418.1017 0.0232 -1.0000 -1.0000 1520528 1580559324.10 151.5394 59.9997 32.0000 1.9874 1.9880 417.9022 418.0561 0.0231 -1.0000 -1.0000 1520591 1580559324.20 151.5394 59.9997 32.0000 1.9865 1.9871 417.9764 418.1312 0.0232 -1.0000 -1.0000 1520825 1580559324.30 151.5394 59.9997 32.0000 1.9870 1.9876 417.9873 418.1416 0.0232 -1.0000 -1.0000 1520903 1580559324.40 151.4499 59.9997 32.0000 1.9867 1.9873 418.0283 418.1817 0.0229 -1.0000 -1.0000 1520966 1580559324.50 151.4156 59.9997 32.0000 1.9872 1.9878 417.8412 417.9950 0.0231 -1.0000 -1.0000 1521028 1580559324.60 151.4156 59.9997 32.0000 1.9877 1.9883 417.9386 418.0918 0.0230 -1.0000 -1.0000 1521091 1580559324.70 151.4156 59.9997 32.0000 1.9868 1.9874 417.9956 418.1496 0.0231 -1.0000 -1.0000 1521341 1580559324.80 151.4156 59.9997 32.0000 1.9864 1.9870 418.0544 418.2088 0.0232 -1.0000 -1.0000 1521404 1580559324.90 151.4156 59.9997 32.0000 1.9866 1.9872 418.1326 418.2872 0.0231 -1.0000 -1.0000 1521466 1580559325.00 151.4791 59.9993 32.0000 1.9872 1.9878 418.0007 418.1539 0.0230 -1.0000 -1.0000 1521528 1580559325.10 151.4791 59.9993 32.0000 1.9880 1.9886 418.0045 418.1585 0.0231 -1.0000 -1.0000 1521607 1580559325.20 151.4791 59.9993 32.0000 1.9876 1.9882 418.0379 418.1921 0.0231 -1.0000 -1.0000 1522278 1580559325.30 151.4791 59.9993 32.0000 1.9869 1.9875 418.0282 418.1822 0.0231 -1.0000 -1.0000 1522341 1580559325.40 151.4791 59.9993 32.0000 1.9868 1.9874 418.0632 418.2180 0.0232 -1.0000 -1.0000 1522419 1580559325.50 151.4791 59.9993 32.0000 1.9867 1.9873 418.0661 418.2199 0.0231 -1.0000 -1.0000 1522481 1580559325.60 151.5328 59.9993 32.0000 1.9880 1.9886 417.9835 418.1379 0.0232 -1.0000 -1.0000 1522544 1580559325.70 151.5328 59.9993 32.0000 1.9876 1.9882 417.8935 418.0477 0.0231 -1.0000 -1.0000 1522622 1580559325.80 151.5328 59.9993 32.0000 1.9871 1.9877 418.0432 418.1961 0.0230 -1.0000 -1.0000 1522685 1580559325.90 151.5328 59.9993 32.0000 1.9866 1.9872 418.1720 418.3253 0.0230 -1.0000 -1.0000 1522747 1580559326.00 151.5328 59.9993 32.0000 1.9872 1.9878 418.2407 418.3941 0.0230 -1.0000 -1.0000 1522825 1580559326.10 151.5889 59.9993 32.0000 1.9869 1.9875 418.1063 418.2598 0.0231 -1.0000 -1.0000 1522888 1580559326.20 151.5889 59.9993 32.0000 1.9871 1.9877 418.0314 418.1861 0.0232 -1.0000 -1.0000 1522950 1580559326.30 151.5889 59.9993 32.0000 1.9885 1.9891 417.9492 418.1039 0.0232 -1.0000 -1.0000 1523028 1580559326.40 151.5889 59.9993 32.0000 1.9875 1.9881 417.9700 418.1236 0.0231 -1.0000 -1.0000 1523091 1580559326.50 151.5889 59.9993 32.0000 1.9875 1.9881 418.0103 418.1643 0.0232 -1.0000 -1.0000 1523153 1580559326.60 151.5792 59.9993 32.0000 1.9861 1.9867 418.0275 418.1819 0.0232 -1.0000 -1.0000 1523216 1580559326.70 151.5363 59.9993 32.0000 1.9866 1.9872 418.0095 418.1641 0.0232 -1.0000 -1.0000 1523278 1580559326.80 151.5363 59.9993 32.0000 1.9873 1.9879 417.9619 418.1155 0.0231 -1.0000 -1.0000 1523513 1580559326.90 151.5363 59.9993 32.0000 1.9868 1.9874 417.8501 418.0043 0.0232 -1.0000 -1.0000 1523591 1580559327.00 151.5363 59.9993 32.0000 1.9865 1.9871 417.9569 418.1112 0.0232 -1.0000 -1.0000 1523653 1580559327.10 151.5363 59.9993 32.0000 1.9865 1.9871 418.1382 418.2924 0.0231 -1.0000 -1.0000 1523716 1580559327.20 151.5363 59.9993 32.0000 1.9869 1.9875 418.1380 418.2923 0.0232 -1.0000 -1.0000 1523778 1580559327.30 151.5195 59.9993 32.0000 1.9870 1.9876 418.0861 418.2405 0.0232 -1.0000 -1.0000 1524513 1580559327.40 151.5195 59.9993 32.0000 1.9877 1.9883 417.9266 418.0805 0.0231 -1.0000 -1.0000 1524591 1580559327.50 151.5195 59.9993 32.0000 1.9877 1.9883 417.8806 418.0344 0.0231 -1.0000 -1.0000 1524653 1580559327.60 151.5195 59.9993 32.0000 1.9873 1.9879 417.9872 418.1395 0.0230 -1.0000 -1.0000 1524716 1580559327.70 151.5195 59.9993 32.0000 1.9868 1.9874 418.0727 418.2274 0.0232 -1.0000 -1.0000 1524794 1580559327.80 151.5071 59.9993 32.0000 1.9876 1.9882 417.9754 418.1296 0.0231 -1.0000 -1.0000 1524856 1580559327.90 151.4762 59.9993 32.0000 1.9878 1.9884 417.9126 418.0677 0.0233 -1.0000 -1.0000 1524919 1580559328.00 151.4762 59.9993 32.0000 1.9875 1.9881 417.9536 418.1077 0.0232 -1.0000 -1.0000 1524981 1580559328.10 151.4762 59.9993 32.0000 1.9866 1.9872 418.0538 418.2081 0.0231 -1.0000 -1.0000 1525044 1580559328.20 151.4762 59.9993 32.0000 1.9865 1.9871 418.0905 418.2439 0.0231 -1.0000 -1.0000 1525122 1580559328.30 151.4762 59.9993 32.0000 1.9865 1.9871 418.0502 418.2042 0.0231 -1.0000 -1.0000 1525263 1580559328.40 151.4570 59.9993 32.0000 1.9872 1.9878 417.9714 418.1256 0.0232 -1.0000 -1.0000 1525325 1580559328.50 151.4570 59.9993 32.0000 1.9878 1.9884 417.8362 417.9898 0.0231 -1.0000 -1.0000 1525388 1580559328.60 151.4570 59.9993 32.0000 1.9871 1.9877 417.9577 418.1119 0.0231 -1.0000 -1.0000 1525466 1580559328.70 151.4570 59.9993 32.0000 1.9866 1.9872 417.9522 418.1065 0.0232 -1.0000 -1.0000 1525528 1580559328.80 151.4570 59.9993 32.0000 1.9868 1.9874 417.9929 418.1477 0.0232 -1.0000 -1.0000 1525591 1580559328.90 151.5200 59.9993 32.0000 1.9870 1.9876 418.0151 418.1686 0.0230 -1.0000 -1.0000 1525669 1580559329.00 151.5249 59.9993 32.0000 1.9875 1.9881 417.9254 418.0794 0.0231 -1.0000 -1.0000 1525732 1580559329.10 151.5249 59.9993 32.0000 1.9876 1.9882 417.8954 418.0486 0.0229 -1.0000 -1.0000 1525810 1580559329.20 151.5249 59.9993 32.0000 1.9867 1.9873 417.9884 418.1422 0.0232 -1.0000 -1.0000 1525872 1580559329.30 151.5249 59.9993 32.0000 1.9861 1.9867 418.0642 418.2190 0.0232 -1.0000 -1.0000 1526107 1580559329.40 151.5249 59.9993 32.0000 1.9859 1.9865 418.0364 418.1906 0.0231 -1.0000 -1.0000 1526185 1580559329.50 151.5249 59.9993 32.0000 1.9867 1.9873 417.9763 418.1298 0.0231 -1.0000 -1.0000 1526247 1580559329.60 151.5249 59.9993 32.0000 1.9875 1.9882 417.9362 418.0898 0.0231 -1.0000 -1.0000 1526310 1580559329.70 151.5249 59.9993 32.0000 1.9873 1.9879 418.0129 418.1666 0.0231 -1.0000 -1.0000 1526372 1580559329.80 151.5249 59.9993 32.0000 1.9863 1.9869 418.0910 418.2456 0.0232 -1.0000 -1.0000 1526435 1580559329.90 151.5249 59.9993 32.0000 1.9858 1.9864 418.1018 418.2547 0.0230 -1.0000 -1.0000 1526888 1580559330.00 151.4661 60.0001 32.0000 1.9871 1.9877 417.7919 417.9456 0.0231 -1.0000 -1.0000 1526966 1580559330.10 151.4661 60.0001 32.0000 1.9873 1.9879 417.8890 418.0434 0.0232 -1.0000 -1.0000 1527028 1580559330.20 151.4661 60.0001 32.0000 1.9868 1.9874 417.9210 418.0748 0.0231 -1.0000 -1.0000 1527091 1580559330.30 151.4661 60.0001 32.0000 1.9862 1.9868 418.0929 418.2459 0.0230 -1.0000 -1.0000 1527169 1580559330.40 151.4661 60.0001 32.0000 1.9874 1.9880 417.9957 418.1495 0.0232 -1.0000 -1.0000 1527294 1580559330.50 151.4661 60.0001 32.0000 1.9877 1.9883 417.9037 418.0580 0.0232 -1.0000 -1.0000 1527356 1580559330.60 151.4661 60.0001 32.0000 1.9875 1.9881 417.8413 417.9948 0.0230 -1.0000 -1.0000 1527435 1580559330.70 151.4613 60.0001 32.0000 1.9874 1.9880 418.0205 418.1737 0.0230 -1.0000 -1.0000 1527481 1580559330.80 151.4612 60.0001 32.0000 1.9867 1.9873 418.0036 418.1580 0.0231 -1.0000 -1.0000 1527559 1580559330.90 151.4612 60.0001 32.0000 1.9870 1.9876 418.0922 418.2462 0.0232 -1.0000 -1.0000 1527622 1580559331.00 151.4612 60.0001 32.0000 1.9865 1.9871 418.1234 418.2773 0.0231 -1.0000 -1.0000 1527685 1580559331.10 151.4612 60.0001 32.0000 1.9874 1.9881 417.8728 418.0266 0.0231 -1.0000 -1.0000 1527763 1580559331.20 151.4618 60.0001 32.0000 1.9868 1.9874 417.9384 418.0922 0.0231 -1.0000 -1.0000 1527825 1580559331.30 151.4653 60.0001 32.0000 1.9874 1.9880 417.9950 418.1498 0.0232 -1.0000 -1.0000 1527888 1580559331.40 151.4653 60.0001 32.0000 1.9872 1.9878 418.1303 418.2842 0.0231 -1.0000 -1.0000 1528638 1580559331.50 151.4653 60.0001 32.0000 1.9872 1.9878 418.0642 418.2181 0.0231 -1.0000 -1.0000 1528700 1580559331.60 151.4653 60.0001 32.0000 1.9869 1.9875 417.9384 418.0930 0.0231 -1.0000 -1.0000 1528763 1580559331.70 151.4653 60.0001 32.0000 1.9870 1.9876 417.9285 418.0818 0.0231 -1.0000 -1.0000 1528841 1580559331.80 151.5555 60.0001 32.0000 1.9875 1.9881 417.8625 418.0163 0.0231 -1.0000 -1.0000 1528903 1580559331.90 151.5555 60.0001 32.0000 1.9869 1.9875 417.9823 418.1358 0.0231 -1.0000 -1.0000 1528966 1580559332.00 151.5555 60.0001 32.0000 1.9869 1.9875 417.9879 418.1420 0.0231 -1.0000 -1.0000 1529028 1580559332.10 151.5555 60.0001 32.0000 1.9864 1.9870 418.1097 418.2632 0.0230 -1.0000 -1.0000 1529091 1580559332.20 151.5555 60.0001 32.0000 1.9876 1.9882 417.8645 418.0183 0.0231 -1.0000 -1.0000 1529153 1580559332.30 151.5555 60.0001 32.0000 1.9879 1.9885 417.8896 418.0434 0.0231 -1.0000 -1.0000 1529231 1580559332.40 151.5130 60.0001 32.0000 1.9872 1.9878 417.8513 418.0056 0.0232 -1.0000 -1.0000 1529497 1580559332.50 151.5130 60.0001 32.0000 1.9868 1.9874 418.0629 418.2178 0.0232 -1.0000 -1.0000 1529559 1580559332.60 151.5130 60.0001 32.0000 1.9869 1.9875 417.9503 418.1045 0.0231 -1.0000 -1.0000 1529622 1580559332.70 151.5130 60.0001 32.0000 1.9872 1.9878 417.9379 418.0933 0.0234 -1.0000 -1.0000 1529685 1580559332.80 151.5130 60.0001 32.0000 1.9874 1.9880 417.8140 417.9678 0.0231 -1.0000 -1.0000 1529763 1580559332.90 151.5076 60.0001 32.0000 1.9871 1.9877 417.8916 418.0457 0.0231 -1.0000 -1.0000 1529825 1580559333.00 151.4879 60.0001 32.0000 1.9867 1.9873 417.9142 418.0690 0.0232 -1.0000 -1.0000 1529888 1580559333.10 151.4879 60.0001 32.0000 1.9868 1.9874 418.0735 418.2284 0.0234 -1.0000 -1.0000 1529966 1580559333.20 151.4879 60.0001 32.0000 1.9865 1.9871 418.1004 418.2551 0.0231 -1.0000 -1.0000 1530028 1580559333.30 151.4879 60.0001 32.0000 1.9874 1.9880 417.9759 418.1304 0.0232 -1.0000 -1.0000 1530091 1580559333.40 151.4879 60.0001 32.0000 1.9877 1.9883 417.7731 417.9266 0.0231 -1.0000 -1.0000 1530169 1580559333.50 151.4879 60.0001 32.0000 1.9870 1.9876 417.9241 418.0767 0.0229 -1.0000 -1.0000 1530263 1580559333.60 151.4879 60.0001 32.0000 1.9866 1.9872 418.0458 418.2003 0.0231 -1.0000 -1.0000 1530325 1580559333.70 151.4879 60.0001 32.0000 1.9863 1.9869 418.1514 418.3054 0.0232 -1.0000 -1.0000 1530403 1580559333.80 151.4879 60.0001 32.0000 1.9875 1.9881 418.0232 418.1781 0.0233 -1.0000 -1.0000 1530450 1580559333.90 151.4879 60.0001 32.0000 1.9879 1.9885 417.9483 418.1027 0.0232 -1.0000 -1.0000 1530528 1580559334.00 151.4660 60.0001 32.0000 1.9877 1.9883 417.9619 418.1166 0.0232 -1.0000 -1.0000 1530763 1580559334.10 151.4583 60.0001 32.0000 1.9865 1.9871 418.0873 418.2410 0.0231 -1.0000 -1.0000 1530825 1580559334.20 151.4583 60.0001 32.0000 1.9869 1.9875 418.0511 418.2054 0.0231 -1.0000 -1.0000 1530888 1580559334.30 151.4583 60.0001 32.0000 1.9873 1.9879 417.9874 418.1406 0.0230 -1.0000 -1.0000 1530966 1580559334.40 151.4583 60.0001 32.0000 1.9872 1.9878 417.9439 418.0975 0.0231 -1.0000 -1.0000 1531028 1580559334.50 151.4583 60.0001 32.0000 1.9871 1.9877 418.1198 418.2740 0.0232 -1.0000 -1.0000 1531325 1580559334.60 151.5039 60.0000 32.0000 1.9875 1.9881 418.1438 418.2988 0.0232 -1.0000 -1.0000 1531388 1580559334.70 151.5224 59.9999 32.0000 1.9870 1.9876 418.1424 418.2961 0.0231 -1.0000 -1.0000 1531450 1580559334.80 151.5224 59.9999 32.0000 1.9877 1.9883 418.0124 418.1650 0.0229 -1.0000 -1.0000 1531513 1580559334.90 151.5224 59.9999 32.0000 1.9878 1.9884 417.9342 418.0876 0.0231 -1.0000 -1.0000 1531591 1580559335.00 151.5224 59.9999 32.0000 1.9878 1.9884 417.8850 418.0394 0.0232 -1.0000 -1.0000 1531825 1580559335.10 151.5224 59.9999 32.0000 1.9875 1.9881 417.9504 418.1042 0.0231 -1.0000 -1.0000 1531904 1580559335.20 151.5690 59.9999 32.0000 1.9857 1.9863 418.1146 418.2685 0.0230 -1.0000 -1.0000 1531966 1580559335.30 151.5690 59.9999 32.0000 1.9868 1.9874 418.1188 418.2730 0.0232 -1.0000 -1.0000 1532028 1580559335.40 151.5690 59.9999 32.0000 1.9875 1.9881 417.9232 418.0768 0.0231 -1.0000 -1.0000 1532091 1580559335.50 151.5690 59.9999 32.0000 1.9883 1.9889 417.9201 418.0741 0.0232 -1.0000 -1.0000 1532153 1580559335.60 151.5690 59.9999 32.0000 1.9876 1.9882 418.0933 418.2476 0.0231 -1.0000 -1.0000 1532216 1580559335.70 151.5619 59.9999 32.0000 1.9876 1.9882 418.0084 418.1612 0.0230 -1.0000 -1.0000 1532294 1580559335.80 151.5514 59.9999 32.0000 1.9877 1.9883 417.8865 418.0408 0.0231 -1.0000 -1.0000 1532372 1580559335.90 151.5514 59.9999 32.0000 1.9876 1.9882 417.9668 418.1201 0.0230 -1.0000 -1.0000 1532435 1580559336.00 151.5514 59.9999 32.0000 1.9865 1.9872 418.0769 418.2317 0.0232 -1.0000 -1.0000 1532497 1580559336.10 151.5514 59.9999 32.0000 1.9864 1.9870 418.1484 418.3029 0.0232 -1.0000 -1.0000 1532559 1580559336.20 151.5514 59.9999 32.0000 1.9871 1.9877 418.1128 418.2662 0.0230 -1.0000 -1.0000 1532622 1580559336.30 151.5082 59.9999 32.0000 1.9873 1.9879 417.9189 418.0731 0.0231 -1.0000 -1.0000 1532700 1580559336.40 151.5082 59.9999 32.0000 1.9883 1.9889 417.9140 418.0671 0.0231 -1.0000 -1.0000 1532763 1580559336.50 151.5082 59.9999 32.0000 1.9870 1.9876 418.0014 418.1559 0.0232 -1.0000 -1.0000 1533122 1580559336.60 151.5082 59.9999 32.0000 1.9869 1.9875 418.0929 418.2466 0.0231 -1.0000 -1.0000 1533200 1580559336.70 151.5082 59.9999 32.0000 1.9876 1.9882 418.0554 418.2103 0.0232 -1.0000 -1.0000 1533263 1580559336.80 151.4257 59.9999 32.0000 1.9880 1.9886 417.9584 418.1119 0.0229 -1.0000 -1.0000 1533325 1580559336.90 151.4213 59.9999 32.0000 1.9874 1.9880 418.0434 418.1975 0.0232 -1.0000 -1.0000 1533404 1580559337.00 151.4213 59.9999 32.0000 1.9873 1.9879 418.1018 418.2560 0.0231 -1.0000 -1.0000 1534325 1580559337.10 151.4213 59.9999 32.0000 1.9864 1.9870 418.1618 418.3162 0.0232 -1.0000 -1.0000 1534403 1580559337.20 151.4213 59.9999 32.0000 1.9869 1.9875 418.0705 418.2245 0.0231 -1.0000 -1.0000 1534466 1580559337.30 151.4213 59.9999 32.0000 1.9875 1.9881 417.8952 418.0499 0.0232 -1.0000 -1.0000 1534528 1580559337.40 151.4213 59.9999 32.0000 1.9874 1.9880 417.9362 418.0904 0.0232 -1.0000 -1.0000 1534606 1580559337.50 151.4213 59.9999 32.0000 1.9876 1.9882 417.9524 418.1054 0.0230 -1.0000 -1.0000 1534669 1580559337.60 151.4213 59.9999 32.0000 1.9866 1.9872 418.0906 418.2442 0.0231 -1.0000 -1.0000 1534731 1580559337.70 151.4213 59.9999 32.0000 1.9865 1.9871 418.0992 418.2528 0.0230 -1.0000 -1.0000 1534794 1580559337.80 151.4213 59.9999 32.0000 1.9866 1.9872 417.8590 418.0120 0.0230 -1.0000 -1.0000 1534856 1580559337.90 151.4375 59.9999 32.0000 1.9870 1.9876 417.8385 417.9914 0.0230 -1.0000 -1.0000 1534919 1580559338.00 151.4768 59.9999 32.0000 1.9865 1.9871 417.9381 418.0916 0.0231 -1.0000 -1.0000 1534997 1580559338.10 151.4768 59.9999 32.0000 1.9862 1.9868 418.1245 418.2780 0.0231 -1.0000 -1.0000 1535059 1580559338.20 151.4768 59.9999 32.0000 1.9869 1.9875 418.0387 418.1931 0.0231 -1.0000 -1.0000 1535122 1580559338.30 151.4768 59.9999 32.0000 1.9873 1.9879 417.9632 418.1169 0.0231 -1.0000 -1.0000 1535200 1580559338.40 151.4768 59.9999 32.0000 1.9874 1.9880 417.9436 418.0972 0.0231 -1.0000 -1.0000 1535263 1580559338.50 151.5327 59.9999 32.0000 1.9876 1.9882 417.8990 418.0529 0.0231 -1.0000 -1.0000 1535325 1580559338.60 151.5327 59.9999 32.0000 1.9869 1.9875 418.0763 418.2308 0.0232 -1.0000 -1.0000 1535388 1580559338.70 151.5327 59.9999 32.0000 1.9865 1.9871 418.1012 418.2557 0.0231 -1.0000 -1.0000 1535450 1580559338.80 151.5327 59.9999 32.0000 1.9861 1.9867 418.0505 418.2035 0.0230 -1.0000 -1.0000 1535513 1580559338.90 151.5327 59.9999 32.0000 1.9871 1.9877 417.9153 418.0687 0.0231 -1.0000 -1.0000 1535591 1580559339.00 151.5283 59.9999 32.0000 1.9875 1.9881 417.8211 417.9750 0.0231 -1.0000 -1.0000 1535653 1580559339.10 151.5259 59.9999 32.0000 1.9869 1.9875 417.9438 418.0982 0.0232 -1.0000 -1.0000 1535794 1580559339.20 151.5259 59.9999 32.0000 1.9864 1.9870 418.0986 418.2528 0.0231 -1.0000 -1.0000 1535856 1580559339.30 151.5259 59.9999 32.0000 1.9868 1.9874 418.1112 418.2649 0.0231 -1.0000 -1.0000 1535919 1580559339.40 151.5259 59.9999 32.0000 1.9871 1.9877 418.0610 418.2151 0.0232 -1.0000 -1.0000 1535997 1580559339.50 151.5259 59.9999 32.0000 1.9878 1.9884 417.9122 418.0663 0.0231 -1.0000 -1.0000 1536059 1580559339.60 151.4473 59.9996 32.0000 1.9872 1.9878 417.9112 418.0645 0.0230 -1.0000 -1.0000 1536278 1580559339.70 151.4473 59.9996 32.0000 1.9865 1.9871 417.9269 418.0811 0.0232 -1.0000 -1.0000 1536388 1580559339.80 151.4473 59.9996 32.0000 1.9867 1.9873 418.0269 418.1817 0.0232 -1.0000 -1.0000 1536450 1580559339.90 151.4473 59.9996 32.0000 1.9870 1.9876 418.0807 418.2348 0.0232 -1.0000 -1.0000 1536513 1580559340.00 151.4473 59.9996 32.0000 1.9865 1.9871 417.9747 418.1280 0.0230 -1.0000 -1.0000 1536591 1580559340.10 151.4447 59.9996 32.0000 1.9873 1.9879 417.7640 417.9181 0.0231 -1.0000 -1.0000 1536778 1580559340.20 151.4447 59.9996 32.0000 1.9869 1.9875 417.8185 417.9719 0.0230 -1.0000 -1.0000 1536841 1580559340.30 151.4447 59.9996 32.0000 1.9871 1.9877 418.0736 418.2276 0.0231 -1.0000 -1.0000 1536903 1580559340.40 151.4447 59.9996 32.0000 1.9866 1.9872 418.1494 418.3040 0.0232 -1.0000 -1.0000 1536966 1580559340.50 151.4447 59.9996 32.0000 1.9869 1.9875 418.0384 418.1920 0.0230 -1.0000 -1.0000 1537028 1580559340.60 151.4447 59.9996 32.0000 1.9870 1.9876 417.9533 418.1072 0.0231 -1.0000 -1.0000 1537528 1580559340.70 151.4447 59.9996 32.0000 1.9876 1.9882 417.9842 418.1378 0.0230 -1.0000 -1.0000 1537591 1580559340.80 151.4447 59.9996 32.0000 1.9867 1.9873 417.9912 418.1450 0.0231 -1.0000 -1.0000 1537653 1580559340.90 151.4447 59.9996 32.0000 1.9861 1.9867 418.1178 418.2728 0.0232 -1.0000 -1.0000 1537716 1580559341.00 151.4447 59.9996 32.0000 1.9857 1.9863 418.0810 418.2351 0.0231 -1.0000 -1.0000 1537778 1580559341.10 151.4447 59.9996 32.0000 1.9871 1.9877 417.9904 418.1445 0.0232 -1.0000 -1.0000 1537856 1580559341.20 151.5548 59.9996 32.0000 1.9869 1.9875 417.9443 418.0978 0.0230 -1.0000 -1.0000 1537919 1580559341.30 151.5548 59.9996 32.0000 1.9871 1.9877 418.0286 418.1826 0.0231 -1.0000 -1.0000 1537982 1580559341.40 151.5548 59.9996 32.0000 1.9871 1.9877 418.0296 418.1840 0.0232 -1.0000 -1.0000 1538059 1580559341.50 151.5749 59.9996 32.0000 1.9872 1.9878 418.0009 418.1548 0.0231 -1.0000 -1.0000 1538122 1580559341.60 151.5749 59.9996 32.0000 1.9877 1.9883 417.8441 417.9975 0.0230 -1.0000 -1.0000 1538185 1580559341.70 151.5749 59.9996 32.0000 1.9868 1.9874 417.8502 418.0032 0.0230 -1.0000 -1.0000 1538247 1580559341.80 151.5749 59.9996 32.0000 1.9866 1.9872 417.9614 418.1154 0.0232 -1.0000 -1.0000 1538310 1580559341.90 151.5749 59.9996 32.0000 1.9866 1.9872 418.1712 418.3268 0.0233 -1.0000 -1.0000 1538388 1580559342.00 151.5749 59.9996 32.0000 1.9864 1.9870 418.1247 418.2797 0.0233 -1.0000 -1.0000 1538450 1580559342.10 151.5749 59.9996 32.0000 1.9871 1.9877 417.9471 418.1010 0.0231 -1.0000 -1.0000 1538513 1580559342.20 151.5030 59.9996 32.0000 1.9871 1.9877 417.8720 418.0254 0.0230 -1.0000 -1.0000 1538794 1580559342.30 151.5154 59.9996 32.0000 1.9862 1.9868 418.0674 418.2208 0.0230 -1.0000 -1.0000 1538872 1580559342.40 151.5154 59.9996 32.0000 1.9867 1.9873 418.1100 418.2634 0.0230 -1.0000 -1.0000 1538935 1580559342.50 151.5154 59.9996 32.0000 1.9870 1.9876 418.0409 418.1939 0.0230 -1.0000 -1.0000 1538997 1580559342.60 151.5154 59.9996 32.0000 1.9872 1.9878 417.8903 418.0446 0.0232 -1.0000 -1.0000 1539059 1580559342.70 151.5154 59.9996 32.0000 1.9874 1.9880 417.9358 418.0892 0.0230 -1.0000 -1.0000 1539122 1580559342.80 151.5015 59.9996 32.0000 1.9869 1.9875 417.9671 418.1204 0.0230 -1.0000 -1.0000 1539185 1580559342.90 151.4845 59.9996 32.0000 1.9864 1.9870 418.0140 418.1669 0.0230 -1.0000 -1.0000 1539263 1580559343.00 151.4845 59.9996 32.0000 1.9858 1.9864 418.0821 418.2368 0.0232 -1.0000 -1.0000 1539325 1580559343.10 151.4845 59.9996 32.0000 1.9866 1.9872 418.0307 418.1841 0.0231 -1.0000 -1.0000 1539404 1580559343.20 151.4845 59.9996 32.0000 1.9876 1.9882 417.9628 418.1170 0.0232 -1.0000 -1.0000 1539747 1580559343.30 151.4845 59.9996 32.0000 1.9880 1.9886 417.9585 418.1127 0.0231 -1.0000 -1.0000 1539810 1580559343.40 151.5242 59.9996 32.0000 1.9864 1.9870 418.0922 418.2456 0.0230 -1.0000 -1.0000 1539872 1580559343.50 151.5242 59.9996 32.0000 1.9867 1.9873 418.0878 418.2411 0.0230 -1.0000 -1.0000 1539935 1580559343.60 151.5242 59.9996 32.0000 1.9877 1.9883 417.9975 418.1517 0.0232 -1.0000 -1.0000 1540013 1580559343.70 151.5242 59.9996 32.0000 1.9878 1.9884 417.9381 418.0921 0.0231 -1.0000 -1.0000 1540247 1580559343.80 151.5242 59.9996 32.0000 1.9877 1.9883 417.9045 418.0583 0.0231 -1.0000 -1.0000 1540310 1580559343.90 151.5034 59.9996 32.0000 1.9869 1.9875 417.9248 418.0790 0.0231 -1.0000 -1.0000 1540372 1580559344.00 151.5034 59.9996 32.0000 1.9862 1.9868 418.0065 418.1596 0.0230 -1.0000 -1.0000 1540450 1580559344.10 151.5034 59.9996 32.0000 1.9869 1.9875 418.0677 418.2205 0.0229 -1.0000 -1.0000 1540513 1580559344.20 151.5034 59.9996 32.0000 1.9872 1.9878 418.0252 418.1792 0.0231 -1.0000 -1.0000 1540575 1580559344.30 151.5034 59.9996 32.0000 1.9879 1.9885 417.8942 418.0484 0.0231 -1.0000 -1.0000 1540653 1580559344.40 151.5034 59.9996 32.0000 1.9873 1.9879 417.8523 418.0064 0.0231 -1.0000 -1.0000 1540716 1580559344.50 151.5034 59.9996 32.0000 1.9870 1.9876 418.1062 418.2594 0.0230 -1.0000 -1.0000 1540778 1580559344.60 151.5034 59.9996 32.0000 1.9867 1.9873 418.0775 418.2308 0.0230 -1.0000 -1.0000 1540841 1580559344.70 151.5034 59.9996 32.0000 1.9871 1.9877 417.9219 418.0762 0.0232 -1.0000 -1.0000 1541591 1580559344.80 151.5034 59.9996 32.0000 1.9874 1.9880 417.8294 417.9838 0.0232 -1.0000 -1.0000 1541653 1580559344.90 151.5034 59.9996 32.0000 1.9872 1.9878 418.0608 418.2154 0.0232 -1.0000 -1.0000 1541747 1580559345.00 151.5231 59.9996 32.0000 1.9866 1.9872 418.0237 418.1779 0.0231 -1.0000 -1.0000 1541810 1580559345.10 151.5231 59.9996 32.0000 1.9869 1.9875 418.0040 418.1560 0.0230 -1.0000 -1.0000 1541888 1580559345.20 151.5231 59.9996 32.0000 1.9878 1.9884 417.9542 418.1090 0.0232 -1.0000 -1.0000 1541950 1580559345.30 151.5231 59.9996 32.0000 1.9876 1.9882 418.0149 418.1692 0.0231 -1.0000 -1.0000 1542013 1580559345.40 151.5231 59.9996 32.0000 1.9867 1.9873 418.1061 418.2601 0.0231 -1.0000 -1.0000 1542091 1580559345.50 151.5065 59.9997 32.0000 1.9864 1.9870 418.0023 418.1570 0.0232 -1.0000 -1.0000 1542153 1580559345.60 151.4967 59.9997 32.0000 1.9871 1.9877 417.8692 418.0237 0.0232 -1.0000 -1.0000 1542216 1580559345.70 151.4967 59.9997 32.0000 1.9874 1.9880 417.7713 417.9250 0.0231 -1.0000 -1.0000 1542294 1580559345.80 151.4967 59.9997 32.0000 1.9874 1.9881 417.9315 418.0863 0.0233 -1.0000 -1.0000 1542356 1580559345.90 151.4967 59.9997 32.0000 1.9867 1.9873 418.0567 418.2113 0.0231 -1.0000 -1.0000 1542419 1580559346.00 151.4954 59.9997 32.0000 1.9869 1.9875 418.1021 418.2566 0.0232 -1.0000 -1.0000 1542497 1580559346.10 151.4655 59.9997 32.0000 1.9874 1.9880 418.1352 418.2891 0.0231 -1.0000 -1.0000 1542559 1580559346.20 151.4655 59.9997 32.0000 1.9879 1.9885 418.0034 418.1581 0.0232 -1.0000 -1.0000 1542622 1580559346.30 151.4655 59.9997 32.0000 1.9880 1.9886 417.9275 418.0810 0.0230 -1.0000 -1.0000 1542856 1580559346.40 151.4655 59.9997 32.0000 1.9879 1.9885 417.8692 418.0231 0.0232 -1.0000 -1.0000 1542919 1580559346.50 151.4655 59.9997 32.0000 1.9877 1.9883 417.9444 418.0975 0.0230 -1.0000 -1.0000 1542981 1580559346.60 151.5319 59.9997 32.0000 1.9871 1.9877 418.1264 418.2802 0.0231 -1.0000 -1.0000 1543059 1580559346.70 151.5354 59.9997 32.0000 1.9882 1.9888 418.0564 418.2109 0.0232 -1.0000 -1.0000 1543122 1580559346.80 151.5354 59.9997 32.0000 1.9886 1.9892 417.9560 418.1088 0.0229 -1.0000 -1.0000 1543513 1580559346.90 151.5354 59.9997 32.0000 1.9876 1.9882 417.9162 418.0696 0.0232 -1.0000 -1.0000 1543591 1580559347.00 151.5354 59.9997 32.0000 1.9875 1.9881 417.9833 418.1373 0.0230 -1.0000 -1.0000 1543653 1580559347.10 151.5354 59.9997 32.0000 1.9868 1.9874 418.1772 418.3309 0.0231 -1.0000 -1.0000 1543716 1580559347.20 151.5354 59.9997 32.0000 1.9866 1.9872 418.1039 418.2574 0.0230 -1.0000 -1.0000 1543778 1580559347.30 151.5354 59.9997 32.0000 1.9878 1.9884 417.9145 418.0682 0.0231 -1.0000 -1.0000 1544059 1580559347.40 151.5354 59.9997 32.0000 1.9875 1.9881 417.8991 418.0520 0.0230 -1.0000 -1.0000 1544138 1580559347.50 151.5354 59.9997 32.0000 1.9865 1.9871 417.9865 418.1403 0.0231 -1.0000 -1.0000 1544200 1580559347.60 151.5354 59.9997 32.0000 1.9874 1.9880 417.9978 418.1520 0.0231 -1.0000 -1.0000 1544263 1580559347.70 151.5354 59.9997 32.0000 1.9874 1.9880 418.1227 418.2770 0.0232 -1.0000 -1.0000 1544341 1580559347.80 151.5779 59.9997 32.0000 1.9867 1.9873 418.0387 418.1932 0.0231 -1.0000 -1.0000 1544622 1580559347.90 151.5779 59.9997 32.0000 1.9883 1.9889 417.9704 418.1244 0.0231 -1.0000 -1.0000 1544685 1580559348.00 151.5779 59.9997 32.0000 1.9881 1.9887 418.0239 418.1771 0.0230 -1.0000 -1.0000 1544747 1580559348.10 151.5779 59.9997 32.0000 1.9878 1.9884 418.0661 418.2198 0.0230 -1.0000 -1.0000 1544810 1580559348.20 151.6400 59.9997 32.0000 1.9881 1.9887 418.1308 418.2837 0.0229 -1.0000 -1.0000 1544888 1580559348.30 151.6393 59.9997 32.0000 1.9883 1.9889 418.0129 418.1670 0.0232 -1.0000 -1.0000 1545059 1580559348.40 151.6369 59.9997 32.0000 1.9893 1.9899 417.9721 418.1262 0.0231 -1.0000 -1.0000 1545122 1580559348.50 151.6369 59.9997 32.0000 1.9886 1.9892 417.9552 418.1095 0.0232 -1.0000 -1.0000 1545185 1580559348.60 151.6369 59.9997 32.0000 1.9877 1.9883 418.0960 418.2499 0.0231 -1.0000 -1.0000 1545263 1580559348.70 151.6369 59.9997 32.0000 1.9872 1.9878 418.1972 418.3523 0.0233 -1.0000 -1.0000 1545325 1580559348.80 151.6369 59.9997 32.0000 1.9879 1.9886 418.1764 418.3323 0.0234 -1.0000 -1.0000 1545388 1580559348.90 151.6407 59.9997 32.0000 1.9887 1.9893 418.1878 418.3421 0.0231 -1.0000 -1.0000 1545466 1580559349.00 151.6407 59.9997 32.0000 1.9892 1.9898 417.9267 418.0806 0.0231 -1.0000 -1.0000 1545528 1580559349.10 151.6407 59.9997 32.0000 1.9887 1.9893 417.9673 418.1216 0.0232 -1.0000 -1.0000 1545591 1580559349.20 151.6407 59.9997 32.0000 1.9879 1.9885 418.2018 418.3560 0.0231 -1.0000 -1.0000 1545653 1580559349.30 151.6407 59.9997 32.0000 1.9883 1.9889 418.0460 418.1996 0.0230 -1.0000 -1.0000 1546059 1580559349.40 151.5576 59.9997 32.0000 1.9879 1.9885 417.9673 418.1212 0.0231 -1.0000 -1.0000 1546138 1580559349.50 151.5437 59.9997 32.0000 1.9886 1.9892 418.0266 418.1804 0.0231 -1.0000 -1.0000 1546200 1580559349.60 151.5437 59.9997 32.0000 1.9879 1.9885 417.9490 418.1029 0.0231 -1.0000 -1.0000 1546263 1580559349.70 151.5437 59.9997 32.0000 1.9881 1.9887 418.0618 418.2164 0.0232 -1.0000 -1.0000 1546341 1580559349.80 151.5437 59.9997 32.0000 1.9877 1.9883 418.1942 418.3489 0.0232 -1.0000 -1.0000 1546403 1580559349.90 151.5437 59.9997 32.0000 1.9872 1.9878 418.2341 418.3884 0.0231 -1.0000 -1.0000 1546544 1580559350.00 151.5265 59.9997 32.0000 1.9877 1.9883 418.1349 418.2888 0.0231 -1.0000 -1.0000 1546622 1580559350.10 151.5265 59.9997 32.0000 1.9871 1.9877 417.9815 418.1363 0.0232 -1.0000 -1.0000 1546684 1580559350.20 151.5265 59.9997 32.0000 1.9873 1.9879 418.0616 418.2151 0.0230 -1.0000 -1.0000 1546763 1580559350.30 151.5265 59.9997 32.0000 1.9868 1.9874 418.1037 418.2583 0.0232 -1.0000 -1.0000 1546825 1580559350.40 151.5265 59.9997 32.0000 1.9875 1.9881 418.1438 418.2986 0.0232 -1.0000 -1.0000 1547059 1580559350.50 151.5265 59.9997 32.0000 1.9875 1.9881 417.9666 418.1216 0.0233 -1.0000 -1.0000 1547122 1580559350.60 151.5156 59.9997 32.0000 1.9874 1.9881 417.9644 418.1186 0.0231 -1.0000 -1.0000 1547185 1580559350.70 151.5116 59.9997 32.0000 1.9873 1.9879 417.9546 418.1084 0.0231 -1.0000 -1.0000 1547263 1580559350.80 151.5116 59.9997 32.0000 1.9870 1.9876 418.0935 418.2475 0.0231 -1.0000 -1.0000 1547310 1580559350.90 151.5116 59.9997 32.0000 1.9866 1.9872 418.0988 418.2532 0.0232 -1.0000 -1.0000 1547544 1580559351.00 151.5116 59.9997 32.0000 1.9874 1.9880 418.0154 418.1693 0.0231 -1.0000 -1.0000 1547622 1580559351.10 151.5116 59.9997 32.0000 1.9866 1.9872 417.9704 418.1245 0.0231 -1.0000 -1.0000 1547684 1580559351.20 151.4827 59.9997 32.0000 1.9867 1.9873 418.0134 418.1679 0.0231 -1.0000 -1.0000 1547747 1580559351.30 151.4827 59.9997 32.0000 1.9858 1.9864 418.0861 418.2396 0.0231 -1.0000 -1.0000 1547810 1580559351.40 151.4827 59.9997 32.0000 1.9867 1.9873 418.1497 418.3039 0.0231 -1.0000 -1.0000 1548044 1580559351.50 151.4827 59.9997 32.0000 1.9866 1.9872 418.0009 418.1549 0.0231 -1.0000 -1.0000 1548107 1580559351.60 151.4827 59.9997 32.0000 1.9879 1.9885 417.9529 418.1071 0.0231 -1.0000 -1.0000 1548169 1580559351.70 151.4970 59.9997 32.0000 1.9869 1.9875 417.8781 418.0316 0.0230 -1.0000 -1.0000 1548247 1580559351.80 151.4970 59.9997 32.0000 1.9873 1.9879 418.0732 418.2262 0.0229 -1.0000 -1.0000 1548310 1580559351.90 151.4970 59.9997 32.0000 1.9867 1.9873 418.1923 418.3457 0.0231 -1.0000 -1.0000 1548528 1580559352.00 151.4970 59.9997 32.0000 1.9868 1.9874 418.2323 418.3864 0.0231 -1.0000 -1.0000 1548606 1580559352.10 151.4970 59.9997 32.0000 1.9872 1.9878 418.0303 418.1853 0.0232 -1.0000 -1.0000 1548669 1580559352.20 151.4713 59.9997 32.0000 1.9881 1.9887 417.9630 418.1172 0.0232 -1.0000 -1.0000 1548731 1580559352.30 151.4455 59.9997 32.0000 1.9869 1.9875 417.9760 418.1303 0.0232 -1.0000 -1.0000 1548794 1580559352.40 151.4455 59.9997 32.0000 1.9866 1.9872 418.0450 418.1983 0.0231 -1.0000 -1.0000 1548856 1580559352.50 151.4455 59.9997 32.0000 1.9866 1.9872 418.1234 418.2780 0.0232 -1.0000 -1.0000 1549856 1580559352.60 151.4455 59.9997 32.0000 1.9868 1.9874 418.1514 418.3050 0.0230 -1.0000 -1.0000 1549935 1580559352.70 151.4455 59.9997 32.0000 1.9872 1.9878 417.9273 418.0816 0.0231 -1.0000 -1.0000 1549997 1580559352.80 151.4455 59.9997 32.0000 1.9866 1.9872 417.8621 418.0159 0.0231 -1.0000 -1.0000 1550059 1580559352.90 151.4455 59.9997 32.0000 1.9872 1.9878 417.8538 418.0080 0.0231 -1.0000 -1.0000 1550138 1580559353.00 151.4455 59.9997 32.0000 1.9868 1.9874 417.9905 418.1443 0.0231 -1.0000 -1.0000 1550200 1580559353.10 151.4455 59.9997 32.0000 1.9861 1.9868 418.1613 418.3161 0.0232 -1.0000 -1.0000 1550263 1580559353.20 151.4455 59.9997 32.0000 1.9868 1.9874 418.0635 418.2177 0.0231 -1.0000 -1.0000 1550325 1580559353.30 151.4365 59.9997 32.0000 1.9877 1.9883 417.9875 418.1418 0.0231 -1.0000 -1.0000 1550388 1580559353.40 151.4104 59.9997 32.0000 1.9870 1.9876 418.0210 418.1750 0.0231 -1.0000 -1.0000 1550466 1580559353.50 151.4104 59.9997 32.0000 1.9866 1.9872 418.1204 418.2747 0.0232 -1.0000 -1.0000 1550528 1580559353.60 151.4104 59.9997 32.0000 1.9865 1.9871 418.0670 418.2230 0.0233 -1.0000 -1.0000 1550606 1580559353.70 151.4104 59.9997 32.0000 1.9868 1.9874 418.0136 418.1670 0.0231 -1.0000 -1.0000 1550685 1580559353.80 151.4104 59.9997 32.0000 1.9876 1.9882 417.9012 418.0567 0.0234 -1.0000 -1.0000 1550747 1580559353.90 151.5533 59.9997 32.0000 1.9868 1.9874 417.8733 418.0279 0.0232 -1.0000 -1.0000 1550810 1580559354.00 151.5533 59.9997 32.0000 1.9866 1.9872 417.9388 418.0937 0.0232 -1.0000 -1.0000 1550872 1580559354.10 151.5533 59.9997 32.0000 1.9867 1.9873 418.0539 418.2069 0.0230 -1.0000 -1.0000 1550935 1580559354.20 151.5533 59.9997 32.0000 1.9865 1.9871 418.0587 418.2133 0.0232 -1.0000 -1.0000 1550997 1580559354.30 151.5533 59.9997 32.0000 1.9878 1.9884 418.0500 418.2045 0.0232 -1.0000 -1.0000 1551075 1580559354.40 151.5533 59.9997 32.0000 1.9877 1.9883 418.0390 418.1913 0.0229 -1.0000 -1.0000 1551138 1580559354.50 151.5533 59.9997 32.0000 1.9882 1.9888 418.0030 418.1566 0.0231 -1.0000 -1.0000 1551263 1580559354.60 151.5533 59.9997 32.0000 1.9875 1.9881 418.0900 418.2442 0.0232 -1.0000 -1.0000 1551325 1580559354.70 151.5533 59.9997 32.0000 1.9867 1.9873 418.1639 418.3179 0.0231 -1.0000 -1.0000 1551388 1580559354.80 151.5533 59.9997 32.0000 1.9870 1.9876 418.0140 418.1672 0.0230 -1.0000 -1.0000 1551450 1580559354.90 151.5697 59.9992 32.0000 1.9877 1.9883 417.9457 418.0991 0.0231 -1.0000 -1.0000 1551528 1580559355.00 151.5325 59.9992 32.0000 1.9875 1.9881 418.0312 418.1845 0.0230 -1.0000 -1.0000 1551763 1580559355.10 151.5325 59.9992 32.0000 1.9871 1.9877 418.1596 418.3136 0.0231 -1.0000 -1.0000 1551841 1580559355.20 151.5325 59.9992 32.0000 1.9870 1.9876 418.1673 418.3209 0.0230 -1.0000 -1.0000 1551904 1580559355.30 151.5325 59.9992 32.0000 1.9874 1.9880 417.9279 418.0818 0.0231 -1.0000 -1.0000 1551966 1580559355.40 151.5325 59.9992 32.0000 1.9872 1.9878 417.8045 417.9588 0.0232 -1.0000 -1.0000 1552028 1580559355.50 151.5325 59.9992 32.0000 1.9865 1.9871 417.9636 418.1180 0.0232 -1.0000 -1.0000 1552091 1580559355.60 151.5325 59.9992 32.0000 1.9868 1.9874 418.0762 418.2306 0.0232 -1.0000 -1.0000 1552778 1580559355.70 151.5325 59.9992 32.0000 1.9874 1.9880 418.0147 418.1686 0.0231 -1.0000 -1.0000 1552841 1580559355.80 151.5325 59.9992 32.0000 1.9865 1.9871 417.9177 418.0711 0.0230 -1.0000 -1.0000 1552903 1580559355.90 151.5325 59.9992 32.0000 1.9871 1.9877 417.8898 418.0428 0.0230 -1.0000 -1.0000 1552966 1580559356.00 151.4779 59.9992 32.0000 1.9867 1.9873 418.0043 418.1584 0.0231 -1.0000 -1.0000 1553044 1580559356.10 151.4779 59.9992 32.0000 1.9865 1.9871 418.1476 418.3002 0.0229 -1.0000 -1.0000 1553106 1580559356.20 151.4779 59.9992 32.0000 1.9864 1.9870 418.0727 418.2268 0.0232 -1.0000 -1.0000 1553169 1580559356.30 151.4698 59.9992 32.0000 1.9874 1.9880 418.0729 418.2263 0.0231 -1.0000 -1.0000 1553247 1580559356.40 151.4493 59.9992 32.0000 1.9870 1.9876 417.9105 418.0640 0.0230 -1.0000 -1.0000 1553325 1580559356.50 151.4493 59.9992 32.0000 1.9877 1.9883 417.8551 418.0084 0.0230 -1.0000 -1.0000 1553388 1580559356.60 151.4493 59.9992 32.0000 1.9872 1.9878 417.9896 418.1433 0.0231 -1.0000 -1.0000 1553528 1580559356.70 151.4493 59.9992 32.0000 1.9871 1.9877 418.1533 418.3075 0.0231 -1.0000 -1.0000 1553591 1580559356.80 151.4493 59.9992 32.0000 1.9870 1.9877 418.0472 418.2012 0.0231 -1.0000 -1.0000 1553653 1580559356.90 151.4493 59.9992 32.0000 1.9876 1.9882 417.9694 418.1232 0.0231 -1.0000 -1.0000 1553732 1580559357.00 151.4493 59.9992 32.0000 1.9872 1.9878 417.9848 418.1388 0.0231 -1.0000 -1.0000 1553794 1580559357.10 151.4598 59.9992 32.0000 1.9865 1.9871 418.0933 418.2474 0.0229 -1.0000 -1.0000 1553872 1580559357.20 151.5318 59.9992 32.0000 1.9872 1.9878 418.1032 418.2569 0.0231 -1.0000 -1.0000 1553935 1580559357.30 151.5318 59.9992 32.0000 1.9872 1.9878 417.9866 418.1412 0.0233 -1.0000 -1.0000 1553997 1580559357.40 151.5318 59.9992 32.0000 1.9877 1.9883 417.8618 418.0166 0.0232 -1.0000 -1.0000 1554075 1580559357.50 151.5318 59.9992 32.0000 1.9870 1.9876 417.9928 418.1470 0.0231 -1.0000 -1.0000 1554138 1580559357.60 151.5318 59.9992 32.0000 1.9870 1.9876 418.0868 418.2413 0.0232 -1.0000 -1.0000 1554200 1580559357.70 151.5669 59.9992 32.0000 1.9877 1.9883 418.1168 418.2705 0.0231 -1.0000 -1.0000 1554278 1580559357.80 151.5958 59.9992 32.0000 1.9875 1.9881 418.2120 418.3665 0.0232 -1.0000 -1.0000 1554341 1580559357.90 151.5958 59.9992 32.0000 1.9884 1.9890 417.9992 418.1535 0.0231 -1.0000 -1.0000 1554403 1580559358.00 151.5958 59.9992 32.0000 1.9870 1.9876 417.9489 418.1027 0.0231 -1.0000 -1.0000 1554466 1580559358.10 151.5958 59.9992 32.0000 1.9868 1.9874 418.0417 418.1950 0.0231 -1.0000 -1.0000 1554591 1580559358.20 151.5958 59.9992 32.0000 1.9869 1.9875 418.0946 418.2490 0.0232 -1.0000 -1.0000 1554653 1580559358.30 151.5270 59.9992 32.0000 1.9864 1.9870 418.0982 418.2530 0.0232 -1.0000 -1.0000 1554731 1580559358.40 151.5270 59.9992 32.0000 1.9874 1.9880 418.0950 418.2494 0.0231 -1.0000 -1.0000 1554794 1580559358.50 151.5270 59.9992 32.0000 1.9871 1.9877 417.9694 418.1236 0.0232 -1.0000 -1.0000 1554856 1580559358.60 151.5270 59.9992 32.0000 1.9880 1.9886 417.9662 418.1199 0.0231 -1.0000 -1.0000 1554934 1580559358.70 151.5270 59.9992 32.0000 1.9868 1.9874 417.9692 418.1227 0.0230 -1.0000 -1.0000 1555106 1580559358.80 151.5270 59.9992 32.0000 1.9866 1.9872 418.0460 418.2006 0.0232 -1.0000 -1.0000 1555169 1580559358.90 151.5270 59.9992 32.0000 1.9867 1.9873 418.0896 418.2437 0.0231 -1.0000 -1.0000 1555247 1580559359.00 151.5108 59.9992 32.0000 1.9864 1.9870 418.0240 418.1780 0.0231 -1.0000 -1.0000 1555309 1580559359.10 151.4760 59.9992 32.0000 1.9877 1.9884 417.8742 418.0285 0.0231 -1.0000 -1.0000 1555388 1580559359.20 151.4760 59.9992 32.0000 1.9879 1.9885 417.9096 418.0625 0.0230 -1.0000 -1.0000 1555607 1580559359.30 151.4760 59.9992 32.0000 1.9873 1.9879 418.1187 418.2732 0.0232 -1.0000 -1.0000 1555669 1580559359.40 151.4760 59.9992 32.0000 1.9877 1.9883 418.1335 418.2865 0.0229 -1.0000 -1.0000 1555747 1580559359.50 151.4618 59.9992 32.0000 1.9870 1.9876 418.0594 418.2137 0.0231 -1.0000 -1.0000 1555810 1580559359.60 151.4388 59.9992 32.0000 1.9877 1.9883 417.9392 418.0933 0.0232 -1.0000 -1.0000 1555872 1580559359.70 151.4388 59.9992 32.0000 1.9877 1.9883 418.0197 418.1728 0.0230 -1.0000 -1.0000 1557059 1580559359.80 151.4388 59.9992 32.0000 1.9875 1.9881 418.1973 418.3513 0.0230 -1.0000 -1.0000 1557138 1580559359.90 151.4388 59.9992 32.0000 1.9858 1.9863 418.0734 418.2267 0.0231 -1.0000 -1.0000 1557200 1580559360.00 151.4388 59.9992 32.0000 1.9863 1.9869 418.1213 418.2757 0.0232 -1.0000 -1.0000 1557263 1580559360.10 151.4388 59.9992 32.0000 1.9873 1.9879 417.9377 418.0918 0.0232 -1.0000 -1.0000 1557341 1580559360.20 151.4388 59.9992 32.0000 1.9871 1.9878 418.0384 418.1925 0.0231 -1.0000 -1.0000 1557403 1580559360.30 151.4388 59.9992 32.0000 1.9873 1.9879 418.1127 418.2669 0.0231 -1.0000 -1.0000 1557466 1580559360.40 151.3967 59.9999 32.0000 1.9868 1.9874 418.1048 418.2587 0.0231 -1.0000 -1.0000 1557528 1580559360.50 151.4369 60.0001 32.0000 1.9872 1.9878 417.9928 418.1473 0.0232 -1.0000 -1.0000 1557591 1580559360.60 151.4462 60.0001 32.0000 1.9870 1.9876 417.7877 417.9409 0.0230 -1.0000 -1.0000 1557669 1580559360.70 151.4462 60.0001 32.0000 1.9871 1.9877 417.8908 418.0436 0.0230 -1.0000 -1.0000 1557732 1580559360.80 151.4462 60.0001 32.0000 1.9865 1.9871 418.0279 418.1816 0.0231 -1.0000 -1.0000 1557794 1580559360.90 151.4462 60.0001 32.0000 1.9865 1.9871 418.0697 418.2241 0.0232 -1.0000 -1.0000 1557856 1580559361.00 151.4877 60.0001 32.0000 1.9872 1.9878 417.9684 418.1227 0.0232 -1.0000 -1.0000 1557919 1580559361.10 151.4877 60.0001 32.0000 1.9870 1.9876 417.8999 418.0543 0.0232 -1.0000 -1.0000 1557997 1580559361.20 151.4877 60.0001 32.0000 1.9870 1.9876 417.9053 418.0595 0.0232 -1.0000 -1.0000 1558059 1580559361.30 151.4877 60.0001 32.0000 1.9872 1.9878 418.1202 418.2754 0.0232 -1.0000 -1.0000 1558122 1580559361.40 151.4877 60.0001 32.0000 1.9865 1.9871 417.9616 418.1152 0.0230 -1.0000 -1.0000 1558200 1580559361.50 151.4877 60.0001 32.0000 1.9877 1.9883 417.8386 417.9912 0.0229 -1.0000 -1.0000 1558263 1580559361.60 151.4314 60.0001 32.0000 1.9866 1.9872 417.9849 418.1383 0.0231 -1.0000 -1.0000 1558325 1580559361.70 151.4314 60.0001 32.0000 1.9863 1.9869 418.1114 418.2651 0.0231 -1.0000 -1.0000 1558403 1580559361.80 151.4314 60.0001 32.0000 1.9860 1.9866 418.1889 418.3431 0.0231 -1.0000 -1.0000 1558528 1580559361.90 151.4314 60.0001 32.0000 1.9865 1.9871 417.9998 418.1535 0.0231 -1.0000 -1.0000 1558591 1580559362.00 151.4314 60.0001 32.0000 1.9878 1.9884 417.9920 418.1455 0.0230 -1.0000 -1.0000 1558669 1580559362.10 151.4314 60.0001 32.0000 1.9873 1.9879 418.0300 418.1830 0.0230 -1.0000 -1.0000 1558731 1580559362.20 151.4243 60.0001 32.0000 1.9875 1.9881 418.0732 418.2270 0.0231 -1.0000 -1.0000 1558794 1580559362.30 151.4243 60.0001 32.0000 1.9869 1.9875 418.1289 418.2829 0.0231 -1.0000 -1.0000 1559044 1580559362.40 151.4243 60.0001 32.0000 1.9868 1.9874 417.9557 418.1095 0.0231 -1.0000 -1.0000 1559106 1580559362.50 151.4243 60.0001 32.0000 1.9872 1.9878 417.9656 418.1195 0.0231 -1.0000 -1.0000 1559169 1580559362.60 151.4243 60.0001 32.0000 1.9865 1.9871 417.9845 418.1382 0.0230 -1.0000 -1.0000 1559231 1580559362.70 151.4243 60.0001 32.0000 1.9862 1.9868 418.1048 418.2584 0.0231 -1.0000 -1.0000 1559294 1580559362.80 151.5173 60.0001 32.0000 1.9874 1.9880 418.0046 418.1577 0.0230 -1.0000 -1.0000 1559528 1580559362.90 151.5173 60.0001 32.0000 1.9879 1.9885 417.9494 418.1026 0.0231 -1.0000 -1.0000 1559607 1580559363.00 151.5173 60.0001 32.0000 1.9881 1.9887 417.8821 418.0363 0.0232 -1.0000 -1.0000 1559669 1580559363.10 151.5173 60.0001 32.0000 1.9871 1.9877 418.0495 418.2041 0.0231 -1.0000 -1.0000 1559747 1580559363.20 151.5173 60.0001 32.0000 1.9858 1.9864 418.1169 418.2698 0.0230 -1.0000 -1.0000 1559809 1580559363.30 151.5286 60.0001 32.0000 1.9868 1.9874 418.1569 418.3097 0.0230 -1.0000 -1.0000 1600028 1580559363.40 151.5286 60.0001 32.0000 1.9877 1.9883 418.0674 418.2216 0.0231 -1.0000 -1.0000 1600106 1580559363.50 151.5286 60.0001 32.0000 1.9874 1.9880 418.0004 418.1551 0.0233 -1.0000 -1.0000 1600169 1580559363.60 151.5286 60.0001 32.0000 1.9867 1.9873 418.0424 418.1969 0.0231 -1.0000 -1.0000 1600231 1580559363.70 151.5286 60.0001 32.0000 1.9863 1.9869 418.0683 418.2234 0.0232 -1.0000 -1.0000 1600310 1580559363.80 151.5286 60.0001 32.0000 1.9870 1.9876 418.0291 418.1823 0.0230 -1.0000 -1.0000 1600544 1580559363.90 151.5040 60.0001 32.0000 1.9882 1.9888 417.9105 418.0642 0.0231 -1.0000 -1.0000 1600606 1580559364.00 151.5040 60.0001 32.0000 1.9870 1.9876 417.9041 418.0585 0.0232 -1.0000 -1.0000 1600669 1580559364.10 151.5040 60.0001 32.0000 1.9867 1.9873 418.1587 418.3135 0.0232 -1.0000 -1.0000 1600747 1580559364.20 151.5040 60.0001 32.0000 1.9865 1.9871 418.1375 418.2916 0.0231 -1.0000 -1.0000 1600810 1580559364.30 151.5040 60.0001 32.0000 1.9872 1.9878 417.9126 418.0668 0.0231 -1.0000 -1.0000 1600872 1580559364.40 151.4327 60.0001 32.0000 1.9873 1.9879 417.9797 418.1336 0.0231 -1.0000 -1.0000 1600934 1580559364.50 151.4327 60.0001 32.0000 1.9870 1.9876 417.9329 418.0866 0.0230 -1.0000 -1.0000 1600997 1580559364.60 151.4327 60.0001 32.0000 1.9867 1.9873 417.9483 418.1022 0.0232 -1.0000 -1.0000 1601075 1580559364.70 151.4327 60.0001 32.0000 1.9875 1.9881 418.0549 418.2094 0.0231 -1.0000 -1.0000 1601138 1580559364.80 151.4327 60.0001 32.0000 1.9883 1.9889 417.9352 418.0884 0.0230 -1.0000 -1.0000 1601325 1580559364.90 151.4369 60.0002 32.0000 1.9876 1.9882 417.9668 418.1195 0.0229 -1.0000 -1.0000 1601388 1580559365.00 151.4402 60.0002 32.0000 1.9875 1.9881 418.0947 418.2474 0.0230 -1.0000 -1.0000 1601450 1580559365.10 151.4402 60.0002 32.0000 1.9868 1.9874 418.1495 418.3040 0.0232 -1.0000 -1.0000 1601528 1580559365.20 151.4402 60.0002 32.0000 1.9872 1.9878 418.0677 418.2214 0.0231 -1.0000 -1.0000 1601591 1580559365.30 151.4402 60.0002 32.0000 1.9873 1.9879 418.1052 418.2588 0.0230 -1.0000 -1.0000 1602028 1580559365.40 151.4402 60.0002 32.0000 1.9877 1.9883 418.0568 418.2104 0.0231 -1.0000 -1.0000 1602106 1580559365.50 151.4576 60.0002 32.0000 1.9878 1.9884 417.9381 418.0934 0.0233 -1.0000 -1.0000 1602169 1580559365.60 151.4576 60.0002 32.0000 1.9877 1.9883 418.0857 418.2396 0.0230 -1.0000 -1.0000 1602231 1580559365.70 151.4576 60.0002 32.0000 1.9869 1.9875 418.2177 418.3706 0.0230 -1.0000 -1.0000 1602309 1580559365.80 151.4576 60.0002 32.0000 1.9874 1.9880 417.9367 418.0905 0.0232 -1.0000 -1.0000 1602372 1580559365.90 151.4576 60.0002 32.0000 1.9882 1.9888 417.9478 418.1024 0.0231 -1.0000 -1.0000 1602435 1580559366.00 151.4576 60.0002 32.0000 1.9879 1.9885 418.0207 418.1737 0.0230 -1.0000 -1.0000 1602497 1580559366.10 151.5053 60.0002 32.0000 1.9873 1.9879 418.1854 418.3395 0.0231 -1.0000 -1.0000 1602575 1580559366.20 151.5053 60.0002 32.0000 1.9865 1.9871 418.0619 418.2156 0.0231 -1.0000 -1.0000 1602638 1580559366.30 151.5053 60.0002 32.0000 1.9867 1.9873 418.0658 418.2198 0.0231 -1.0000 -1.0000 1602716 1580559366.40 151.5053 60.0002 32.0000 1.9870 1.9877 418.0940 418.2481 0.0231 -1.0000 -1.0000 1602841 1580559366.50 151.5053 60.0002 32.0000 1.9874 1.9880 417.9780 418.1313 0.0230 -1.0000 -1.0000 1602903 1580559366.60 151.5290 60.0002 32.0000 1.9881 1.9887 418.0078 418.1610 0.0230 -1.0000 -1.0000 1602966 1580559366.70 151.5290 60.0002 32.0000 1.9863 1.9869 418.1273 418.2820 0.0232 -1.0000 -1.0000 1603028 1580559366.80 151.5290 60.0002 32.0000 1.9861 1.9867 418.1626 418.3167 0.0231 -1.0000 -1.0000 1603091 1580559366.90 151.5290 60.0002 32.0000 1.9870 1.9876 417.9814 418.1344 0.0229 -1.0000 -1.0000 1603559 1580559367.00 151.5290 60.0002 32.0000 1.9872 1.9878 417.9040 418.0572 0.0231 -1.0000 -1.0000 1603622 1580559367.10 151.5290 60.0002 32.0000 1.9874 1.9880 417.9404 418.0954 0.0233 -1.0000 -1.0000 1603700 1580559367.20 151.5043 60.0002 32.0000 1.9867 1.9873 418.0042 418.1590 0.0232 -1.0000 -1.0000 1603763 1580559367.30 151.5043 60.0002 32.0000 1.9864 1.9870 418.1821 418.3359 0.0231 -1.0000 -1.0000 1603825 1580559367.40 151.5043 60.0002 32.0000 1.9868 1.9874 418.0071 418.1608 0.0230 -1.0000 -1.0000 1603904 1580559367.50 151.5043 60.0002 32.0000 1.9883 1.9889 417.8994 418.0538 0.0232 -1.0000 -1.0000 1603966 1580559367.60 151.5043 60.0002 32.0000 1.9872 1.9878 417.9371 418.0908 0.0231 -1.0000 -1.0000 1604028 1580559367.70 151.4139 60.0002 32.0000 1.9869 1.9875 418.0785 418.2320 0.0230 -1.0000 -1.0000 1604107 1580559367.80 151.4139 60.0002 32.0000 1.9865 1.9871 418.1801 418.3345 0.0232 -1.0000 -1.0000 1604169 1580559367.90 151.4139 60.0002 32.0000 1.9872 1.9878 418.1922 418.3463 0.0231 -1.0000 -1.0000 1604559 1580559368.00 151.4139 60.0002 32.0000 1.9871 1.9877 418.0001 418.1532 0.0230 -1.0000 -1.0000 1604622 1580559368.10 151.4139 60.0002 32.0000 1.9877 1.9883 417.9602 418.1137 0.0231 -1.0000 -1.0000 1604685 1580559368.20 151.5045 60.0002 32.0000 1.9871 1.9878 417.9986 418.1525 0.0231 -1.0000 -1.0000 1604747 1580559368.30 151.5175 60.0002 32.0000 1.9874 1.9880 418.1280 418.2816 0.0231 -1.0000 -1.0000 1604825 1580559368.40 151.5175 60.0002 32.0000 1.9872 1.9878 417.9513 418.1049 0.0231 -1.0000 -1.0000 1605059 1580559368.50 151.5175 60.0002 32.0000 1.9885 1.9891 417.9944 418.1476 0.0230 -1.0000 -1.0000 1605122 1580559368.60 151.5175 60.0002 32.0000 1.9878 1.9884 417.9001 418.0538 0.0231 -1.0000 -1.0000 1605185 1580559368.70 151.5175 60.0002 32.0000 1.9871 1.9877 417.9187 418.0727 0.0231 -1.0000 -1.0000 1605247 1580559368.80 151.5724 60.0002 32.0000 1.9875 1.9881 418.0987 418.2521 0.0231 -1.0000 -1.0000 1605309 1580559368.90 151.5724 60.0002 32.0000 1.9866 1.9872 418.1575 418.3116 0.0231 -1.0000 -1.0000 1605607 1580559369.00 151.5724 60.0002 32.0000 1.9877 1.9883 418.0303 418.1842 0.0231 -1.0000 -1.0000 1605669 1580559369.10 151.5724 60.0002 32.0000 1.9880 1.9886 417.9693 418.1231 0.0231 -1.0000 -1.0000 1605732 1580559369.20 151.5724 60.0002 32.0000 1.9873 1.9879 418.1033 418.2577 0.0232 -1.0000 -1.0000 1605794 1580559369.30 151.5232 60.0002 32.0000 1.9861 1.9868 418.0368 418.1915 0.0231 -1.0000 -1.0000 1605856 1580559369.40 151.5232 60.0002 32.0000 1.9870 1.9876 418.1281 418.2813 0.0230 -1.0000 -1.0000 1606107 1580559369.50 151.5232 60.0002 32.0000 1.9873 1.9879 417.9978 418.1520 0.0232 -1.0000 -1.0000 1606169 1580559369.60 151.5232 60.0002 32.0000 1.9883 1.9889 417.7667 417.9208 0.0232 -1.0000 -1.0000 1606232 1580559369.70 151.5232 60.0002 32.0000 1.9864 1.9870 417.9013 418.0554 0.0230 -1.0000 -1.0000 1606309 1580559369.80 151.5103 60.0002 32.0000 1.9866 1.9872 417.9440 418.0986 0.0232 -1.0000 -1.0000 1606372 1580559369.90 151.4477 59.9999 32.0000 1.9860 1.9866 418.1381 418.2914 0.0230 -1.0000 -1.0000 1606559 1580559370.00 151.4477 59.9999 32.0000 1.9871 1.9877 418.1173 418.2708 0.0230 -1.0000 -1.0000 1606638 1580559370.10 151.4477 59.9999 32.0000 1.9875 1.9881 417.9880 418.1423 0.0231 -1.0000 -1.0000 1606685 1580559370.20 151.4477 59.9999 32.0000 1.9868 1.9874 417.8509 418.0041 0.0230 -1.0000 -1.0000 1606778 1580559370.30 151.4477 59.9999 32.0000 1.9859 1.9865 418.0446 418.1984 0.0231 -1.0000 -1.0000 1606856 1580559370.40 151.3887 59.9999 32.0000 1.9867 1.9873 418.0756 418.2289 0.0230 -1.0000 -1.0000 1607044 1580559370.50 151.3887 59.9999 32.0000 1.9864 1.9870 418.0256 418.1799 0.0232 -1.0000 -1.0000 1607106 1580559370.60 151.3887 59.9999 32.0000 1.9876 1.9882 417.9266 418.0809 0.0231 -1.0000 -1.0000 1607169 1580559370.70 151.3887 59.9999 32.0000 1.9864 1.9870 417.9533 418.1068 0.0231 -1.0000 -1.0000 1607231 1580559370.80 151.3887 59.9999 32.0000 1.9868 1.9874 417.9753 418.1300 0.0232 -1.0000 -1.0000 1607309 1580559370.90 151.4189 59.9999 32.0000 1.9867 1.9873 418.0735 418.2273 0.0231 -1.0000 -1.0000 1607591 1580559371.00 151.4240 59.9999 32.0000 1.9874 1.9880 417.9857 418.1399 0.0231 -1.0000 -1.0000 1607653 1580559371.10 151.4240 59.9999 32.0000 1.9876 1.9882 417.9385 418.0917 0.0230 -1.0000 -1.0000 1607732 1580559371.20 151.4240 59.9999 32.0000 1.9872 1.9878 417.9050 418.0587 0.0231 -1.0000 -1.0000 1607794 1580559371.30 151.4240 59.9999 32.0000 1.9863 1.9869 418.0753 418.2289 0.0231 -1.0000 -1.0000 1607856 1580559371.40 151.4267 59.9999 32.0000 1.9867 1.9873 417.9717 418.1261 0.0231 -1.0000 -1.0000 1607935 1580559371.50 151.4934 59.9999 32.0000 1.9875 1.9881 417.9046 418.0584 0.0231 -1.0000 -1.0000 1608075 1580559371.60 151.4934 59.9999 32.0000 1.9880 1.9886 417.9010 418.0545 0.0230 -1.0000 -1.0000 1608138 1580559371.70 151.4934 59.9999 32.0000 1.9868 1.9874 418.0769 418.2301 0.0230 -1.0000 -1.0000 1608200 1580559371.80 151.4934 59.9999 32.0000 1.9863 1.9869 418.1088 418.2632 0.0232 -1.0000 -1.0000 1608278 1580559371.90 151.4934 59.9999 32.0000 1.9866 1.9872 417.9965 418.1508 0.0232 -1.0000 -1.0000 1608341 1580559372.00 151.5143 59.9999 32.0000 1.9866 1.9872 417.9395 418.0936 0.0230 -1.0000 -1.0000 1609059 1580559372.10 151.5143 59.9999 32.0000 1.9878 1.9884 417.8477 418.0009 0.0231 -1.0000 -1.0000 1609122 1580559372.20 151.5143 59.9999 32.0000 1.9868 1.9874 418.0080 418.1612 0.0230 -1.0000 -1.0000 1609184 1580559372.30 151.5143 59.9999 32.0000 1.9859 1.9865 418.0632 418.2173 0.0231 -1.0000 -1.0000 1609263 1580559372.40 151.5143 59.9999 32.0000 1.9863 1.9869 418.0266 418.1799 0.0230 -1.0000 -1.0000 1609325 1580559372.50 151.5012 59.9999 32.0000 1.9866 1.9872 417.9010 418.0543 0.0230 -1.0000 -1.0000 1609544 1580559372.60 151.4713 59.9999 32.0000 1.9871 1.9877 417.9433 418.0975 0.0232 -1.0000 -1.0000 1609622 1580559372.70 151.4713 59.9999 32.0000 1.9867 1.9873 418.0134 418.1676 0.0232 -1.0000 -1.0000 1609685 1580559372.80 151.4713 59.9999 32.0000 1.9862 1.9868 418.0730 418.2273 0.0231 -1.0000 -1.0000 1609747 1580559372.90 151.4713 59.9999 32.0000 1.9861 1.9867 417.9780 418.1319 0.0231 -1.0000 -1.0000 1609825 1580559373.00 151.4713 59.9999 32.0000 1.9870 1.9876 417.9116 418.0647 0.0230 -1.0000 -1.0000 1609888 1580559373.10 151.4278 59.9999 32.0000 1.9877 1.9883 417.8850 418.0400 0.0232 -1.0000 -1.0000 1609950 1580559373.20 151.4278 59.9999 32.0000 1.9877 1.9883 417.9586 418.1114 0.0230 -1.0000 -1.0000 1610013 1580559373.30 151.4278 59.9999 32.0000 1.9867 1.9873 418.0945 418.2483 0.0231 -1.0000 -1.0000 1610075 1580559373.40 151.4278 59.9999 32.0000 1.9860 1.9866 418.0200 418.1734 0.0230 -1.0000 -1.0000 1610153 1580559373.50 151.4278 59.9999 32.0000 1.9870 1.9876 417.9659 418.1192 0.0231 -1.0000 -1.0000 1610591 1580559373.60 151.4610 59.9999 32.0000 1.9875 1.9881 417.8911 418.0445 0.0230 -1.0000 -1.0000 1610669 1580559373.70 151.4793 59.9999 32.0000 1.9869 1.9875 418.0514 418.2049 0.0231 -1.0000 -1.0000 1610747 1580559373.80 151.4793 59.9999 32.0000 1.9871 1.9877 418.1447 418.2982 0.0231 -1.0000 -1.0000 1610825 1580559373.90 151.4793 59.9999 32.0000 1.9875 1.9881 418.0450 418.1984 0.0230 -1.0000 -1.0000 1610888 1580559374.00 151.4793 59.9999 32.0000 1.9879 1.9885 417.9289 418.0833 0.0232 -1.0000 -1.0000 1610950 1580559374.10 151.4793 59.9999 32.0000 1.9875 1.9881 417.9106 418.0649 0.0232 -1.0000 -1.0000 1611013 1580559374.20 151.5367 59.9999 32.0000 1.9879 1.9885 417.9840 418.1382 0.0232 -1.0000 -1.0000 1611075 1580559374.30 151.5367 59.9999 32.0000 1.9875 1.9881 418.0156 418.1675 0.0229 -1.0000 -1.0000 1611153 1580559374.40 151.5367 59.9999 32.0000 1.9865 1.9871 418.1208 418.2747 0.0231 -1.0000 -1.0000 1611216 1580559374.50 151.5367 59.9999 32.0000 1.9872 1.9878 418.0204 418.1744 0.0232 -1.0000 -1.0000 1611278 1580559374.60 151.5367 59.9999 32.0000 1.9873 1.9879 417.9337 418.0885 0.0232 -1.0000 -1.0000 1611356 1580559374.70 151.5157 59.9998 32.0000 1.9876 1.9882 417.9333 418.0869 0.0230 -1.0000 -1.0000 1611419 1580559374.80 151.5110 59.9998 32.0000 1.9868 1.9874 418.0746 418.2275 0.0229 -1.0000 -1.0000 1611482 1580559374.90 151.5110 59.9998 32.0000 1.9872 1.9878 418.0221 418.1757 0.0230 -1.0000 -1.0000 1611544 1580559375.00 151.5110 59.9998 32.0000 1.9874 1.9880 417.9521 418.1053 0.0230 -1.0000 -1.0000 1611825 1580559375.10 151.5110 59.9998 32.0000 1.9878 1.9884 417.8512 418.0055 0.0232 -1.0000 -1.0000 1611904 1580559375.20 151.5110 59.9998 32.0000 1.9871 1.9877 418.0256 418.1805 0.0232 -1.0000 -1.0000 1611966 1580559375.30 151.4519 59.9998 32.0000 1.9863 1.9869 418.0767 418.2307 0.0230 -1.0000 -1.0000 1612028 1580559375.40 151.4519 59.9998 32.0000 1.9872 1.9878 418.0470 418.2006 0.0231 -1.0000 -1.0000 1612091 1580559375.50 151.4519 59.9998 32.0000 1.9877 1.9883 418.0033 418.1574 0.0232 -1.0000 -1.0000 1612153 1580559375.60 151.4519 59.9998 32.0000 1.9868 1.9874 417.8535 418.0080 0.0232 -1.0000 -1.0000 1612278 1580559375.70 151.4519 59.9998 32.0000 1.9878 1.9884 417.8197 417.9736 0.0231 -1.0000 -1.0000 1612356 1580559375.80 151.4095 59.9998 32.0000 1.9869 1.9875 417.9931 418.1474 0.0232 -1.0000 -1.0000 1612419 1580559375.90 151.4095 59.9998 32.0000 1.9863 1.9869 418.0093 418.1634 0.0231 -1.0000 -1.0000 1612481 1580559376.00 151.4095 59.9998 32.0000 1.9869 1.9875 417.8983 418.0523 0.0232 -1.0000 -1.0000 1612559 1580559376.10 151.4095 59.9998 32.0000 1.9870 1.9876 417.8972 418.0512 0.0231 -1.0000 -1.0000 1612794 1580559376.20 151.4095 59.9998 32.0000 1.9873 1.9879 417.9101 418.0637 0.0230 -1.0000 -1.0000 1612856 1580559376.30 151.4095 59.9998 32.0000 1.9875 1.9881 418.0429 418.1958 0.0230 -1.0000 -1.0000 1612919 1580559376.40 151.5753 59.9998 32.0000 1.9866 1.9872 418.0866 418.2400 0.0230 -1.0000 -1.0000 1612981 1580559376.50 151.5753 59.9998 32.0000 1.9873 1.9879 418.1972 418.3499 0.0229 -1.0000 -1.0000 1613059 1580559376.60 151.5753 59.9998 32.0000 1.9881 1.9887 417.8495 418.0032 0.0231 -1.0000 -1.0000 1613309 1580559376.70 151.5753 59.9998 32.0000 1.9874 1.9880 417.8611 418.0148 0.0231 -1.0000 -1.0000 1613372 1580559376.80 151.5753 59.9998 32.0000 1.9876 1.9882 418.0748 418.2288 0.0231 -1.0000 -1.0000 1613435 1580559376.90 151.5673 59.9998 32.0000 1.9865 1.9871 418.1039 418.2586 0.0232 -1.0000 -1.0000 1613497 1580559377.00 151.5258 59.9998 32.0000 1.9876 1.9882 417.9328 418.0868 0.0231 -1.0000 -1.0000 1613559 1580559377.10 151.5258 59.9998 32.0000 1.9879 1.9885 417.8633 418.0174 0.0231 -1.0000 -1.0000 1613794 1580559377.20 151.5258 59.9998 32.0000 1.9875 1.9881 417.9359 418.0892 0.0231 -1.0000 -1.0000 1613856 1580559377.30 151.5258 59.9998 32.0000 1.9866 1.9872 418.1279 418.2824 0.0231 -1.0000 -1.0000 1613919 1580559377.40 151.5258 59.9998 32.0000 1.9868 1.9874 418.0815 418.2350 0.0231 -1.0000 -1.0000 1613997 1580559377.50 151.4434 59.9998 32.0000 1.9869 1.9875 417.9133 418.0665 0.0230 -1.0000 -1.0000 1614059 1580559377.60 151.4434 59.9998 32.0000 1.9869 1.9875 417.9484 418.1019 0.0231 -1.0000 -1.0000 1614122 1580559377.70 151.4434 59.9998 32.0000 1.9876 1.9882 418.0007 418.1548 0.0232 -1.0000 -1.0000 1614309 1580559377.80 151.4434 59.9998 32.0000 1.9868 1.9874 418.0771 418.2307 0.0231 -1.0000 -1.0000 1614372 1580559377.90 151.4434 59.9998 32.0000 1.9868 1.9874 418.0614 418.2159 0.0231 -1.0000 -1.0000 1614435 1580559378.00 151.4346 59.9998 32.0000 1.9881 1.9887 417.9183 418.0721 0.0231 -1.0000 -1.0000 1614513 1580559378.10 151.4343 59.9998 32.0000 1.9874 1.9880 417.9600 418.1142 0.0231 -1.0000 -1.0000 1614575 1580559378.20 151.4343 59.9998 32.0000 1.9873 1.9879 417.9570 418.1109 0.0231 -1.0000 -1.0000 1615309 1580559378.30 151.4343 59.9998 32.0000 1.9873 1.9879 418.0669 418.2203 0.0231 -1.0000 -1.0000 1615388 1580559378.40 151.4343 59.9998 32.0000 1.9871 1.9877 418.1388 418.2924 0.0230 -1.0000 -1.0000 1615450 1580559378.50 151.4343 59.9998 32.0000 1.9872 1.9878 417.8731 418.0265 0.0231 -1.0000 -1.0000 1615513 1580559378.60 151.5349 59.9998 32.0000 1.9872 1.9878 417.9279 418.0820 0.0231 -1.0000 -1.0000 1615591 1580559378.70 151.5349 59.9998 32.0000 1.9864 1.9870 418.0277 418.1813 0.0231 -1.0000 -1.0000 1615653 1580559378.80 151.5349 59.9998 32.0000 1.9876 1.9882 418.0955 418.2496 0.0232 -1.0000 -1.0000 1615716 1580559378.90 151.5349 59.9998 32.0000 1.9869 1.9876 417.9367 418.0909 0.0231 -1.0000 -1.0000 1615778 1580559379.00 151.5349 59.9998 32.0000 1.9880 1.9886 417.8294 417.9830 0.0230 -1.0000 -1.0000 1615856 1580559379.10 151.5080 59.9998 32.0000 1.9871 1.9877 417.8125 417.9655 0.0230 -1.0000 -1.0000 1615919 1580559379.20 151.5070 59.9998 32.0000 1.9864 1.9870 417.9537 418.1074 0.0231 -1.0000 -1.0000 1616013 1580559379.30 151.5070 59.9998 32.0000 1.9870 1.9876 417.8683 418.0219 0.0230 -1.0000 -1.0000 1616075 1580559379.40 151.5070 59.9998 32.0000 1.9876 1.9882 417.8986 418.0512 0.0230 -1.0000 -1.0000 1616153 1580559379.50 151.5070 59.9998 32.0000 1.9872 1.9878 417.9323 418.0859 0.0230 -1.0000 -1.0000 1616216 1580559379.60 151.5070 59.9998 32.0000 1.9868 1.9874 418.0352 418.1888 0.0231 -1.0000 -1.0000 1616278 1580559379.70 151.4477 60.0008 32.0000 1.9872 1.9878 418.0944 418.2480 0.0230 -1.0000 -1.0000 1616356 1580559379.80 151.4477 60.0008 32.0000 1.9878 1.9884 418.0848 418.2390 0.0232 -1.0000 -1.0000 1616403 1580559379.90 151.4477 60.0008 32.0000 1.9875 1.9881 417.8312 417.9846 0.0230 -1.0000 -1.0000 1616466 1580559380.00 151.4477 60.0008 32.0000 1.9881 1.9887 417.8818 418.0355 0.0231 -1.0000 -1.0000 1616544 1580559380.10 151.4477 60.0008 32.0000 1.9877 1.9883 417.9667 418.1203 0.0230 -1.0000 -1.0000 1616606 1580559380.20 151.4477 60.0008 32.0000 1.9866 1.9872 418.0578 418.2117 0.0231 -1.0000 -1.0000 1617122 1580559380.30 151.4482 60.0008 32.0000 1.9862 1.9868 417.9726 418.1263 0.0231 -1.0000 -1.0000 1617185 1580559380.40 151.4482 60.0008 32.0000 1.9876 1.9882 417.8744 418.0280 0.0230 -1.0000 -1.0000 1617247 1580559380.50 151.4482 60.0008 32.0000 1.9879 1.9885 417.9563 418.1099 0.0230 -1.0000 -1.0000 1617309 1580559380.60 151.4482 60.0008 32.0000 1.9878 1.9884 417.9569 418.1095 0.0229 -1.0000 -1.0000 1617388 1580559380.70 151.4482 60.0008 32.0000 1.9866 1.9872 418.1115 418.2650 0.0231 -1.0000 -1.0000 1617450 1580559380.80 151.4482 60.0008 32.0000 1.9869 1.9875 418.0193 418.1727 0.0231 -1.0000 -1.0000 1617606 1580559380.90 151.5204 60.0008 32.0000 1.9873 1.9879 417.9398 418.0945 0.0232 -1.0000 -1.0000 1617685 1580559381.00 151.5204 60.0008 32.0000 1.9870 1.9876 417.8925 418.0461 0.0231 -1.0000 -1.0000 1617747 1580559381.10 151.5204 60.0008 32.0000 1.9867 1.9873 418.0926 418.2461 0.0231 -1.0000 -1.0000 1617841 1580559381.20 151.5204 60.0008 32.0000 1.9866 1.9872 418.1110 418.2656 0.0232 -1.0000 -1.0000 1617904 1580559381.30 151.5204 60.0008 32.0000 1.9872 1.9878 418.0367 418.1912 0.0232 -1.0000 -1.0000 1618075 1580559381.40 151.5223 60.0008 32.0000 1.9872 1.9878 417.9626 418.1167 0.0232 -1.0000 -1.0000 1618153 1580559381.50 151.5259 60.0008 32.0000 1.9870 1.9876 418.0689 418.2234 0.0231 -1.0000 -1.0000 1618216 1580559381.60 151.5259 60.0008 32.0000 1.9868 1.9874 418.1197 418.2736 0.0231 -1.0000 -1.0000 1618278 1580559381.70 151.5259 60.0008 32.0000 1.9862 1.9868 418.0990 418.2539 0.0232 -1.0000 -1.0000 1618356 1580559381.80 151.5259 60.0008 32.0000 1.9872 1.9878 417.9296 418.0834 0.0231 -1.0000 -1.0000 1618591 1580559381.90 151.5259 60.0008 32.0000 1.9886 1.9892 417.8663 418.0195 0.0230 -1.0000 -1.0000 1618653 1580559382.00 151.4861 60.0008 32.0000 1.9873 1.9879 417.8141 417.9669 0.0230 -1.0000 -1.0000 1618716 1580559382.10 151.4861 60.0008 32.0000 1.9870 1.9876 418.0383 418.1915 0.0230 -1.0000 -1.0000 1618778 1580559382.20 151.4861 60.0008 32.0000 1.9872 1.9878 418.2292 418.3826 0.0230 -1.0000 -1.0000 1618841 1580559382.30 151.4861 60.0008 32.0000 1.9869 1.9875 418.1090 418.2623 0.0230 -1.0000 -1.0000 1619044 1580559382.40 151.4861 60.0008 32.0000 1.9870 1.9876 417.9814 418.1341 0.0229 -1.0000 -1.0000 1619106 1580559382.50 151.4861 60.0008 32.0000 1.9878 1.9884 417.9201 418.0736 0.0230 -1.0000 -1.0000 1619169 1580559382.60 151.4422 60.0008 32.0000 1.9871 1.9877 418.1320 418.2844 0.0229 -1.0000 -1.0000 1619231 1580559382.70 151.4422 60.0008 32.0000 1.9864 1.9870 418.0774 418.2309 0.0231 -1.0000 -1.0000 1619294 1580559382.80 151.4422 60.0008 32.0000 1.9873 1.9880 418.0518 418.2055 0.0230 -1.0000 -1.0000 1619544 1580559382.90 151.4422 60.0008 32.0000 1.9874 1.9880 417.8887 418.0410 0.0229 -1.0000 -1.0000 1619622 1580559383.00 151.4422 60.0008 32.0000 1.9878 1.9884 417.8839 418.0377 0.0232 -1.0000 -1.0000 1619684 1580559383.10 151.5065 60.0008 32.0000 1.9872 1.9878 418.0990 418.2532 0.0231 -1.0000 -1.0000 1619747 1580559383.20 151.5547 60.0008 32.0000 1.9868 1.9874 418.0875 418.2420 0.0232 -1.0000 -1.0000 1619809 1580559383.30 151.5547 60.0008 32.0000 1.9870 1.9876 418.0805 418.2342 0.0231 -1.0000 -1.0000 1620075 1580559383.40 151.5547 60.0008 32.0000 1.9878 1.9884 417.9221 418.0757 0.0231 -1.0000 -1.0000 1620153 1580559383.50 151.5547 60.0008 32.0000 1.9875 1.9881 417.8923 418.0462 0.0231 -1.0000 -1.0000 1620216 1580559383.60 151.5547 60.0008 32.0000 1.9872 1.9878 418.0420 418.1952 0.0230 -1.0000 -1.0000 1620278 1580559383.70 151.5547 60.0008 32.0000 1.9872 1.9878 418.0407 418.1945 0.0231 -1.0000 -1.0000 1620356 1580559383.80 151.5346 60.0008 32.0000 1.9874 1.9880 417.9517 418.1059 0.0231 -1.0000 -1.0000 1620419 1580559383.90 151.5346 60.0008 32.0000 1.9873 1.9879 417.9512 418.1044 0.0231 -1.0000 -1.0000 1620513 1580559384.00 151.5346 60.0008 32.0000 1.9870 1.9876 417.9620 418.1154 0.0231 -1.0000 -1.0000 1620591 1580559384.10 151.5346 60.0008 32.0000 1.9865 1.9871 418.0552 418.2082 0.0230 -1.0000 -1.0000 1620653 1580559384.20 151.5346 60.0008 32.0000 1.9869 1.9875 418.0875 418.2412 0.0231 -1.0000 -1.0000 1620716 1580559384.30 151.5297 60.0008 32.0000 1.9871 1.9877 418.0365 418.1914 0.0232 -1.0000 -1.0000 1620794 1580559384.40 151.5004 60.0008 32.0000 1.9877 1.9883 417.8208 417.9751 0.0232 -1.0000 -1.0000 1621075 1580559384.50 151.5004 60.0008 32.0000 1.9860 1.9867 417.9686 418.1226 0.0230 -1.0000 -1.0000 1621138 1580559384.60 151.5004 60.0008 32.0000 1.9863 1.9869 418.0778 418.2327 0.0233 -1.0000 -1.0000 1621216 1580559384.70 151.5004 60.0008 32.0000 1.9862 1.9868 418.1055 418.2598 0.0232 -1.0000 -1.0000 1621278 1580559384.80 151.5004 60.0008 32.0000 1.9869 1.9875 417.9500 418.1045 0.0232 -1.0000 -1.0000 1621341 1580559384.90 151.4498 59.9998 32.0000 1.9870 1.9876 417.9392 418.0935 0.0231 -1.0000 -1.0000 1621544 1580559385.00 151.4498 59.9998 32.0000 1.9860 1.9866 418.0382 418.1922 0.0231 -1.0000 -1.0000 1621606 1580559385.10 151.4498 59.9998 32.0000 1.9873 1.9879 418.0651 418.2191 0.0231 -1.0000 -1.0000 1621685 1580559385.20 151.4498 59.9998 32.0000 1.9875 1.9881 417.9238 418.0772 0.0230 -1.0000 -1.0000 1621747 1580559385.30 151.4498 59.9998 32.0000 1.9881 1.9887 417.8740 418.0277 0.0231 -1.0000 -1.0000 1621809 1580559385.40 151.4848 59.9998 32.0000 1.9869 1.9875 417.9280 418.0812 0.0230 -1.0000 -1.0000 1622294 1580559385.50 151.4952 59.9998 32.0000 1.9871 1.9877 418.0078 418.1622 0.0232 -1.0000 -1.0000 1622356 1580559385.60 151.4952 59.9998 32.0000 1.9867 1.9873 418.1159 418.2695 0.0230 -1.0000 -1.0000 1622419 1580559385.70 151.4952 59.9998 32.0000 1.9872 1.9878 418.0593 418.2127 0.0231 -1.0000 -1.0000 1622497 1580559385.80 151.4952 59.9998 32.0000 1.9877 1.9883 417.8468 418.0008 0.0231 -1.0000 -1.0000 1622559 1580559385.90 151.4952 59.9998 32.0000 1.9879 1.9885 417.9970 418.1502 0.0230 -1.0000 -1.0000 1622794 1580559386.00 151.6101 59.9998 32.0000 1.9872 1.9878 418.1235 418.2776 0.0231 -1.0000 -1.0000 1622872 1580559386.10 151.6101 59.9998 32.0000 1.9867 1.9873 418.0506 418.2043 0.0230 -1.0000 -1.0000 1622935 1580559386.20 151.6101 59.9998 32.0000 1.9876 1.9882 418.0211 418.1752 0.0231 -1.0000 -1.0000 1622997 1580559386.30 151.6101 59.9998 32.0000 1.9879 1.9885 417.9004 418.0539 0.0230 -1.0000 -1.0000 1623075 1580559386.40 151.6101 59.9998 32.0000 1.9869 1.9875 417.9482 418.1029 0.0232 -1.0000 -1.0000 1623138 1580559386.50 151.5723 59.9998 32.0000 1.9868 1.9874 418.0745 418.2278 0.0230 -1.0000 -1.0000 1623200 1580559386.60 151.5723 59.9998 32.0000 1.9865 1.9871 418.1540 418.3075 0.0231 -1.0000 -1.0000 1623263 1580559386.70 151.5723 59.9998 32.0000 1.9872 1.9878 417.9823 418.1370 0.0232 -1.0000 -1.0000 1623325 1580559386.80 151.5723 59.9998 32.0000 1.9880 1.9886 417.9761 418.1300 0.0231 -1.0000 -1.0000 1623388 1580559386.90 151.5723 59.9998 32.0000 1.9876 1.9882 417.9091 418.0622 0.0229 -1.0000 -1.0000 1623591 1580559387.00 151.5520 59.9998 32.0000 1.9876 1.9882 418.0547 418.2078 0.0230 -1.0000 -1.0000 1623653 1580559387.10 151.4497 59.9998 32.0000 1.9876 1.9882 418.0391 418.1924 0.0230 -1.0000 -1.0000 1623732 1580559387.20 151.4497 59.9998 32.0000 1.9878 1.9884 417.8970 418.0500 0.0230 -1.0000 -1.0000 1623825 1580559387.30 151.4497 59.9998 32.0000 1.9881 1.9887 417.9210 418.0750 0.0231 -1.0000 -1.0000 1623888 1580559387.40 151.4497 59.9998 32.0000 1.9874 1.9880 418.0129 418.1668 0.0231 -1.0000 -1.0000 1623950 1580559387.50 151.4497 59.9998 32.0000 1.9879 1.9885 418.1439 418.2974 0.0230 -1.0000 -1.0000 1624028 1580559387.60 151.4750 59.9998 32.0000 1.9873 1.9879 418.0618 418.2160 0.0232 -1.0000 -1.0000 1624091 1580559387.70 151.4750 59.9998 32.0000 1.9873 1.9879 417.9897 418.1441 0.0231 -1.0000 -1.0000 1624153 1580559387.80 151.4750 59.9998 32.0000 1.9888 1.9894 417.9905 418.1445 0.0232 -1.0000 -1.0000 1624216 1580559387.90 151.4750 59.9998 32.0000 1.9872 1.9878 418.1277 418.2809 0.0230 -1.0000 -1.0000 1624278 1580559388.00 151.4750 59.9998 32.0000 1.9872 1.9878 418.0978 418.2520 0.0231 -1.0000 -1.0000 1624575 1580559388.10 151.5700 59.9998 32.0000 1.9871 1.9877 418.1266 418.2795 0.0229 -1.0000 -1.0000 1624638 1580559388.20 151.5742 59.9998 32.0000 1.9871 1.9877 418.0175 418.1711 0.0231 -1.0000 -1.0000 1624685 1580559388.30 151.5742 59.9998 32.0000 1.9868 1.9874 418.0401 418.1939 0.0231 -1.0000 -1.0000 1624763 1580559388.40 151.5742 59.9998 32.0000 1.9869 1.9875 418.1411 418.2945 0.0230 -1.0000 -1.0000 1624825 1580559388.50 151.5742 59.9998 32.0000 1.9869 1.9875 418.0131 418.1666 0.0230 -1.0000 -1.0000 1625309 1580559388.60 151.5742 59.9998 32.0000 1.9875 1.9881 417.9437 418.0971 0.0231 -1.0000 -1.0000 1625388 1580559388.70 151.5731 59.9998 32.0000 1.9871 1.9877 417.9271 418.0805 0.0230 -1.0000 -1.0000 1625435 1580559388.80 151.5731 59.9998 32.0000 1.9875 1.9881 417.8924 418.0448 0.0229 -1.0000 -1.0000 1625497 1580559388.90 151.5731 59.9998 32.0000 1.9863 1.9869 418.0873 418.2404 0.0229 -1.0000 -1.0000 1625575 1580559389.00 151.5731 59.9998 32.0000 1.9870 1.9876 418.1011 418.2547 0.0231 -1.0000 -1.0000 1625638 1580559389.10 151.5731 59.9998 32.0000 1.9872 1.9878 418.0245 418.1781 0.0231 -1.0000 -1.0000 1625716 1580559389.20 151.5731 59.9998 32.0000 1.9870 1.9876 417.9512 418.1050 0.0231 -1.0000 -1.0000 1625778 1580559389.30 151.4183 59.9998 32.0000 1.9870 1.9876 418.0162 418.1703 0.0231 -1.0000 -1.0000 1625841 1580559389.40 151.4183 59.9998 32.0000 1.9865 1.9871 418.2489 418.4033 0.0231 -1.0000 -1.0000 1625904 1580559389.50 151.4183 59.9998 32.0000 1.9870 1.9876 418.1737 418.3273 0.0231 -1.0000 -1.0000 1626528 1580559389.60 151.4183 59.9998 32.0000 1.9872 1.9878 418.0088 418.1629 0.0232 -1.0000 -1.0000 1626591 1580559389.70 151.4183 59.9998 32.0000 1.9875 1.9881 417.8233 417.9781 0.0232 -1.0000 -1.0000 1626653 1580559389.80 151.4377 59.9996 32.0000 1.9877 1.9883 417.9573 418.1107 0.0230 -1.0000 -1.0000 1626716 1580559389.90 151.4726 59.9994 32.0000 1.9872 1.9878 417.9632 418.1166 0.0230 -1.0000 -1.0000 1626809 1580559390.00 151.4726 59.9994 32.0000 1.9873 1.9879 418.1972 418.3511 0.0231 -1.0000 -1.0000 1627059 1580559390.10 151.4726 59.9994 32.0000 1.9872 1.9878 418.1064 418.2596 0.0230 -1.0000 -1.0000 1627122 1580559390.20 151.4726 59.9994 32.0000 1.9879 1.9885 418.0255 418.1801 0.0232 -1.0000 -1.0000 1627185 1580559390.30 151.4726 59.9994 32.0000 1.9887 1.9893 417.9304 418.0832 0.0230 -1.0000 -1.0000 1627263 1580559390.40 151.4726 59.9994 32.0000 1.9876 1.9882 418.0801 418.2336 0.0231 -1.0000 -1.0000 1627341 1580559390.50 151.6158 59.9994 32.0000 1.9875 1.9881 418.2255 418.3791 0.0230 -1.0000 -1.0000 1627404 1580559390.60 151.6158 59.9994 32.0000 1.9878 1.9884 418.0954 418.2478 0.0229 -1.0000 -1.0000 1627466 1580559390.70 151.6158 59.9994 32.0000 1.9883 1.9889 417.9779 418.1314 0.0231 -1.0000 -1.0000 1627528 1580559390.80 151.6158 59.9994 32.0000 1.9884 1.9890 418.0038 418.1577 0.0231 -1.0000 -1.0000 1627591 1580559390.90 151.6158 59.9994 32.0000 1.9878 1.9884 418.0444 418.1981 0.0231 -1.0000 -1.0000 1627669 1580559391.00 151.6158 59.9994 32.0000 1.9872 1.9878 418.1264 418.2794 0.0229 -1.0000 -1.0000 1627856 1580559391.10 151.6542 59.9994 32.0000 1.9875 1.9881 418.0866 418.2405 0.0231 -1.0000 -1.0000 1627934 1580559391.20 151.6542 59.9994 32.0000 1.9881 1.9887 418.0100 418.1641 0.0231 -1.0000 -1.0000 1627997 1580559391.30 151.6542 59.9994 32.0000 1.9881 1.9887 418.0422 418.1962 0.0231 -1.0000 -1.0000 1628059 1580559391.40 151.6542 59.9994 32.0000 1.9880 1.9886 417.9097 418.0641 0.0232 -1.0000 -1.0000 1628122 1580559391.50 151.6542 59.9994 32.0000 1.9880 1.9886 418.0565 418.2105 0.0231 -1.0000 -1.0000 1628185 1580559391.60 151.5004 59.9994 32.0000 1.9872 1.9878 418.0862 418.2404 0.0231 -1.0000 -1.0000 1628513 1580559391.70 151.4868 59.9994 32.0000 1.9881 1.9887 417.9573 418.1111 0.0231 -1.0000 -1.0000 1628591 1580559391.80 151.4868 59.9994 32.0000 1.9877 1.9883 417.9634 418.1179 0.0232 -1.0000 -1.0000 1628653 1580559391.90 151.4868 59.9994 32.0000 1.9867 1.9873 417.9868 418.1406 0.0230 -1.0000 -1.0000 1628716 1580559392.00 151.4868 59.9994 32.0000 1.9867 1.9873 418.1284 418.2822 0.0231 -1.0000 -1.0000 1628794 1580559392.10 151.4868 59.9994 32.0000 1.9869 1.9875 418.1263 418.2801 0.0231 -1.0000 -1.0000 1628856 1580559392.20 151.4110 59.9994 32.0000 1.9875 1.9881 417.9580 418.1122 0.0232 -1.0000 -1.0000 1628919 1580559392.30 151.4110 59.9994 32.0000 1.9870 1.9876 417.9767 418.1307 0.0231 -1.0000 -1.0000 1628997 1580559392.40 151.4110 59.9994 32.0000 1.9862 1.9868 418.0488 418.2026 0.0231 -1.0000 -1.0000 1629059 1580559392.50 151.4110 59.9994 32.0000 1.9863 1.9869 418.1121 418.2662 0.0231 -1.0000 -1.0000 1629122 1580559392.60 151.4110 59.9994 32.0000 1.9860 1.9866 418.1098 418.2638 0.0231 -1.0000 -1.0000 1629200 1580559392.70 151.4687 59.9994 32.0000 1.9868 1.9874 417.9109 418.0640 0.0231 -1.0000 -1.0000 1629263 1580559392.80 151.4715 59.9994 32.0000 1.9876 1.9882 417.9012 418.0547 0.0230 -1.0000 -1.0000 1629325 1580559392.90 151.4715 59.9994 32.0000 1.9875 1.9881 418.0336 418.1868 0.0230 -1.0000 -1.0000 1629388 1580559393.00 151.4715 59.9994 32.0000 1.9864 1.9870 418.1472 418.3002 0.0230 -1.0000 -1.0000 1629450 1580559393.10 151.4715 59.9994 32.0000 1.9865 1.9871 418.0793 418.2334 0.0232 -1.0000 -1.0000 1629591 1580559393.20 151.4717 59.9994 32.0000 1.9872 1.9878 417.9690 418.1237 0.0232 -1.0000 -1.0000 1629653 1580559393.30 151.4769 59.9994 32.0000 1.9867 1.9873 417.8522 418.0059 0.0230 -1.0000 -1.0000 1629716 1580559393.40 151.4769 59.9994 32.0000 1.9863 1.9869 418.1188 418.2732 0.0232 -1.0000 -1.0000 1629794 1580559393.50 151.4769 59.9994 32.0000 1.9870 1.9876 418.1232 418.2767 0.0230 -1.0000 -1.0000 1629856 1580559393.60 151.4769 59.9994 32.0000 1.9868 1.9874 417.9541 418.1072 0.0230 -1.0000 -1.0000 1630341 1580559393.70 151.4769 59.9994 32.0000 1.9873 1.9879 417.8946 418.0485 0.0231 -1.0000 -1.0000 1630419 1580559393.80 151.3847 59.9994 32.0000 1.9856 1.9862 418.0494 418.2028 0.0230 -1.0000 -1.0000 1630481 1580559393.90 151.3847 59.9994 32.0000 1.9856 1.9862 418.1168 418.2701 0.0231 -1.0000 -1.0000 1630528 1580559394.00 151.3847 59.9994 32.0000 1.9862 1.9868 418.0317 418.1849 0.0229 -1.0000 -1.0000 1630606 1580559394.10 151.3847 59.9994 32.0000 1.9872 1.9878 417.9081 418.0603 0.0229 -1.0000 -1.0000 1630841 1580559394.20 151.3847 59.9994 32.0000 1.9867 1.9873 417.9360 418.0887 0.0230 -1.0000 -1.0000 1630903 1580559394.30 151.3689 59.9994 32.0000 1.9867 1.9873 418.0001 418.1539 0.0231 -1.0000 -1.0000 1630981 1580559394.40 151.3677 59.9994 32.0000 1.9862 1.9868 418.0583 418.2138 0.0233 -1.0000 -1.0000 1631044 1580559394.50 151.3677 59.9994 32.0000 1.9866 1.9873 418.0386 418.1925 0.0231 -1.0000 -1.0000 1631106 1580559394.60 151.3677 59.9994 32.0000 1.9871 1.9877 417.9002 418.0546 0.0232 -1.0000 -1.0000 1631294 1580559394.70 151.3677 59.9994 32.0000 1.9870 1.9876 417.9083 418.0615 0.0231 -1.0000 -1.0000 1631356 1580559394.80 151.3677 59.9994 32.0000 1.9866 1.9872 417.9661 418.1208 0.0232 -1.0000 -1.0000 1631419 1580559394.90 151.4783 59.9992 32.0000 1.9869 1.9875 417.9784 418.1324 0.0231 -1.0000 -1.0000 1631497 1580559395.00 151.4783 59.9992 32.0000 1.9872 1.9878 417.9261 418.0806 0.0232 -1.0000 -1.0000 1631559 1580559395.10 151.4783 59.9992 32.0000 1.9872 1.9878 417.9379 418.0916 0.0231 -1.0000 -1.0000 1632294 1580559395.20 151.4783 59.9992 32.0000 1.9871 1.9877 418.0376 418.1920 0.0232 -1.0000 -1.0000 1632356 1580559395.30 151.4783 59.9992 32.0000 1.9868 1.9874 418.2731 418.4271 0.0231 -1.0000 -1.0000 1632419 1580559395.40 151.5188 59.9992 32.0000 1.9869 1.9875 418.0926 418.2470 0.0231 -1.0000 -1.0000 1632497 1580559395.50 151.5204 59.9992 32.0000 1.9868 1.9874 417.9445 418.0985 0.0232 -1.0000 -1.0000 1632559 1580559395.60 151.5204 59.9992 32.0000 1.9873 1.9879 417.9173 418.0701 0.0230 -1.0000 -1.0000 1632622 1580559395.70 151.5204 59.9992 32.0000 1.9864 1.9870 418.1365 418.2902 0.0230 -1.0000 -1.0000 1632700 1580559395.80 151.5204 59.9992 32.0000 1.9858 1.9864 418.0689 418.2224 0.0231 -1.0000 -1.0000 1632763 1580559395.90 151.5204 59.9992 32.0000 1.9864 1.9870 417.9153 418.0693 0.0231 -1.0000 -1.0000 1632825 1580559396.00 151.5204 59.9992 32.0000 1.9871 1.9877 417.9240 418.0776 0.0231 -1.0000 -1.0000 1632903 1580559396.10 151.4302 59.9992 32.0000 1.9861 1.9867 418.0235 418.1779 0.0231 -1.0000 -1.0000 1632966 1580559396.20 151.4302 59.9992 32.0000 1.9866 1.9872 418.1818 418.3355 0.0230 -1.0000 -1.0000 1633028 1580559396.30 151.4302 59.9992 32.0000 1.9876 1.9882 418.0707 418.2234 0.0230 -1.0000 -1.0000 1633106 1580559396.40 151.4302 59.9992 32.0000 1.9865 1.9871 417.8951 418.0484 0.0230 -1.0000 -1.0000 1633169 1580559396.50 151.4302 59.9992 32.0000 1.9862 1.9868 417.9456 418.0992 0.0231 -1.0000 -1.0000 1633231 1580559396.60 151.3899 59.9992 32.0000 1.9861 1.9867 418.0808 418.2339 0.0230 -1.0000 -1.0000 1633294 1580559396.70 151.3813 59.9992 32.0000 1.9872 1.9878 418.1286 418.2815 0.0229 -1.0000 -1.0000 1633575 1580559396.80 151.3813 59.9992 32.0000 1.9875 1.9881 418.0046 418.1579 0.0231 -1.0000 -1.0000 1633638 1580559396.90 151.3813 59.9992 32.0000 1.9870 1.9876 417.9093 418.0629 0.0230 -1.0000 -1.0000 1633716 1580559397.00 151.3813 59.9992 32.0000 1.9874 1.9880 417.8967 418.0503 0.0232 -1.0000 -1.0000 1633778 1580559397.10 151.3823 59.9992 32.0000 1.9865 1.9871 418.1033 418.2582 0.0232 -1.0000 -1.0000 1633856 1580559397.20 151.4388 59.9992 32.0000 1.9870 1.9876 418.0022 418.1559 0.0231 -1.0000 -1.0000 1634044 1580559397.30 151.4388 59.9992 32.0000 1.9871 1.9877 417.9073 418.0617 0.0232 -1.0000 -1.0000 1634106 1580559397.40 151.4388 59.9992 32.0000 1.9873 1.9879 417.9064 418.0593 0.0229 -1.0000 -1.0000 1634185 1580559397.50 151.4388 59.9992 32.0000 1.9868 1.9874 418.0452 418.1994 0.0231 -1.0000 -1.0000 1634247 1580559397.60 151.4388 59.9992 32.0000 1.9856 1.9862 418.1038 418.2573 0.0230 -1.0000 -1.0000 1634309 1580559397.70 151.4635 59.9992 32.0000 1.9864 1.9870 418.1164 418.2688 0.0229 -1.0000 -1.0000 1634544 1580559397.80 151.4635 59.9992 32.0000 1.9874 1.9880 418.0434 418.1974 0.0231 -1.0000 -1.0000 1634606 1580559397.90 151.4635 59.9992 32.0000 1.9865 1.9871 417.9470 418.1014 0.0232 -1.0000 -1.0000 1634669 1580559398.00 151.4635 59.9992 32.0000 1.9870 1.9876 417.9402 418.0943 0.0231 -1.0000 -1.0000 1634747 1580559398.10 151.4635 59.9992 32.0000 1.9866 1.9872 417.9730 418.1275 0.0232 -1.0000 -1.0000 1634809 1580559398.20 151.4810 59.9992 32.0000 1.9863 1.9869 418.1190 418.2729 0.0230 -1.0000 -1.0000 1635044 1580559398.30 151.5390 59.9992 32.0000 1.9867 1.9873 418.0446 418.1987 0.0231 -1.0000 -1.0000 1635106 1580559398.40 151.5390 59.9992 32.0000 1.9876 1.9882 417.8433 417.9966 0.0231 -1.0000 -1.0000 1635185 1580559398.50 151.5390 59.9992 32.0000 1.9874 1.9880 417.8692 418.0233 0.0232 -1.0000 -1.0000 1635247 1580559398.60 151.5390 59.9992 32.0000 1.9863 1.9869 418.0690 418.2233 0.0231 -1.0000 -1.0000 1635309 1580559398.70 151.5390 59.9992 32.0000 1.9865 1.9871 418.1577 418.3105 0.0230 -1.0000 -1.0000 1635372 1580559398.80 151.5033 59.9992 32.0000 1.9870 1.9876 418.0273 418.1808 0.0231 -1.0000 -1.0000 1635434 1580559398.90 151.5033 59.9992 32.0000 1.9871 1.9877 417.8405 417.9951 0.0232 -1.0000 -1.0000 1635513 1580559399.00 151.5033 59.9992 32.0000 1.9878 1.9884 417.9211 418.0745 0.0231 -1.0000 -1.0000 1635575 1580559399.10 151.5033 59.9992 32.0000 1.9873 1.9880 417.9789 418.1327 0.0231 -1.0000 -1.0000 1635653 1580559399.20 151.5033 59.9992 32.0000 1.9873 1.9879 418.1635 418.3167 0.0230 -1.0000 -1.0000 1636044 1580559399.30 151.4926 59.9992 32.0000 1.9879 1.9885 418.1307 418.2852 0.0232 -1.0000 -1.0000 1636106 1580559399.40 151.4135 59.9992 32.0000 1.9872 1.9878 418.0075 418.1619 0.0232 -1.0000 -1.0000 1636185 1580559399.50 151.4135 59.9992 32.0000 1.9873 1.9879 417.8725 418.0259 0.0231 -1.0000 -1.0000 1636263 1580559399.60 151.4135 59.9992 32.0000 1.9871 1.9877 417.9666 418.1205 0.0231 -1.0000 -1.0000 1636325 1580559399.70 151.4135 59.9992 32.0000 1.9865 1.9871 418.1366 418.2899 0.0230 -1.0000 -1.0000 1636388 1580559399.80 151.4135 59.9992 32.0000 1.9876 1.9882 418.1528 418.3064 0.0231 -1.0000 -1.0000 1636466 1580559399.90 151.4705 60.0003 32.0000 1.9875 1.9881 417.9899 418.1442 0.0232 -1.0000 -1.0000 1636513 1580559400.00 151.4705 60.0003 32.0000 1.9882 1.9888 417.9346 418.0876 0.0229 -1.0000 -1.0000 1636591 1580559400.10 151.4705 60.0003 32.0000 1.9878 1.9884 417.9903 418.1437 0.0230 -1.0000 -1.0000 1636653 1580559400.20 151.4705 60.0003 32.0000 1.9866 1.9872 418.1792 418.3325 0.0230 -1.0000 -1.0000 1636872 1580559400.30 151.4705 60.0003 32.0000 1.9873 1.9879 418.1961 418.3499 0.0231 -1.0000 -1.0000 1636934 1580559400.40 151.4758 60.0003 32.0000 1.9873 1.9879 418.0541 418.2077 0.0230 -1.0000 -1.0000 1636997 1580559400.50 151.5665 60.0003 32.0000 1.9880 1.9886 417.9595 418.1127 0.0230 -1.0000 -1.0000 1637059 1580559400.60 151.5665 60.0003 32.0000 1.9868 1.9874 417.9767 418.1303 0.0231 -1.0000 -1.0000 1637138 1580559400.70 151.5665 60.0003 32.0000 1.9867 1.9873 418.0518 418.2057 0.0231 -1.0000 -1.0000 1637200 1580559400.80 151.5665 60.0003 32.0000 1.9871 1.9877 418.1163 418.2704 0.0231 -1.0000 -1.0000 1637294 1580559400.90 151.5665 60.0003 32.0000 1.9870 1.9876 418.0219 418.1756 0.0231 -1.0000 -1.0000 1637372 1580559401.00 151.5612 60.0003 32.0000 1.9872 1.9878 417.9096 418.0637 0.0231 -1.0000 -1.0000 1637434 1580559401.10 151.5498 60.0003 32.0000 1.9877 1.9883 417.8785 418.0324 0.0231 -1.0000 -1.0000 1637513 1580559401.20 151.5498 60.0003 32.0000 1.9870 1.9876 417.9259 418.0795 0.0231 -1.0000 -1.0000 1637575 1580559401.30 151.5498 60.0003 32.0000 1.9865 1.9871 418.1497 418.3046 0.0232 -1.0000 -1.0000 1638059 1580559401.40 151.5498 60.0003 32.0000 1.9861 1.9867 418.1809 418.3346 0.0231 -1.0000 -1.0000 1638122 1580559401.50 151.5498 60.0003 32.0000 1.9867 1.9873 417.9236 418.0767 0.0230 -1.0000 -1.0000 1638185 1580559401.60 151.5179 60.0003 32.0000 1.9872 1.9878 417.9823 418.1367 0.0232 -1.0000 -1.0000 1638247 1580559401.70 151.5171 60.0003 32.0000 1.9868 1.9874 418.0523 418.2065 0.0232 -1.0000 -1.0000 1638325 1580559401.80 151.5171 60.0003 32.0000 1.9864 1.9870 418.1407 418.2930 0.0229 -1.0000 -1.0000 1638606 1580559401.90 151.5171 60.0003 32.0000 1.9864 1.9870 418.0456 418.2004 0.0231 -1.0000 -1.0000 1638669 1580559402.00 151.5171 60.0003 32.0000 1.9873 1.9879 418.0597 418.2139 0.0232 -1.0000 -1.0000 1638731 1580559402.10 151.4934 60.0003 32.0000 1.9878 1.9884 418.0406 418.1943 0.0231 -1.0000 -1.0000 1638794 1580559402.20 151.4492 60.0003 32.0000 1.9879 1.9885 417.8496 418.0036 0.0231 -1.0000 -1.0000 1638856 1580559402.30 151.4492 60.0003 32.0000 1.9874 1.9880 417.9244 418.0775 0.0230 -1.0000 -1.0000 1639075 1580559402.40 151.4492 60.0003 32.0000 1.9860 1.9866 418.1091 418.2631 0.0231 -1.0000 -1.0000 1639138 1580559402.50 151.4492 60.0003 32.0000 1.9866 1.9872 418.1341 418.2874 0.0230 -1.0000 -1.0000 1639200 1580559402.60 151.4492 60.0003 32.0000 1.9875 1.9881 417.9678 418.1223 0.0232 -1.0000 -1.0000 1639278 1580559402.70 151.5175 60.0003 32.0000 1.9879 1.9885 418.0138 418.1682 0.0231 -1.0000 -1.0000 1639341 1580559402.80 151.5175 60.0003 32.0000 1.9869 1.9875 418.0814 418.2351 0.0231 -1.0000 -1.0000 1639559 1580559402.90 151.5175 60.0003 32.0000 1.9868 1.9874 418.1963 418.3505 0.0231 -1.0000 -1.0000 1639638 1580559403.00 151.5175 60.0003 32.0000 1.9865 1.9871 418.0767 418.2300 0.0230 -1.0000 -1.0000 1639700 1580559403.10 151.5175 60.0003 32.0000 1.9874 1.9880 417.9890 418.1431 0.0232 -1.0000 -1.0000 1639779 1580559403.20 151.5666 60.0003 32.0000 1.9876 1.9882 417.8507 418.0044 0.0231 -1.0000 -1.0000 1639841 1580559403.30 151.5666 60.0003 32.0000 1.9878 1.9884 417.8935 418.0479 0.0232 -1.0000 -1.0000 1640075 1580559403.40 151.5666 60.0003 32.0000 1.9871 1.9877 418.0009 418.1544 0.0230 -1.0000 -1.0000 1640138 1580559403.50 151.5666 60.0003 32.0000 1.9865 1.9871 418.0796 418.2333 0.0231 -1.0000 -1.0000 1640200 1580559403.60 151.5666 60.0003 32.0000 1.9863 1.9869 418.0212 418.1754 0.0231 -1.0000 -1.0000 1640278 1580559403.70 151.5666 60.0003 32.0000 1.9881 1.9887 417.9261 418.0804 0.0232 -1.0000 -1.0000 1640341 1580559403.80 151.4818 60.0003 32.0000 1.9883 1.9889 417.8616 418.0159 0.0231 -1.0000 -1.0000 1640575 1580559403.90 151.4818 60.0003 32.0000 1.9876 1.9882 418.1262 418.2793 0.0230 -1.0000 -1.0000 1640638 1580559404.00 151.4818 60.0003 32.0000 1.9871 1.9877 418.0718 418.2257 0.0232 -1.0000 -1.0000 1640716 1580559404.10 151.4818 60.0003 32.0000 1.9877 1.9883 417.9352 418.0886 0.0230 -1.0000 -1.0000 1640778 1580559404.20 151.4818 60.0003 32.0000 1.9867 1.9873 417.9553 418.1098 0.0231 -1.0000 -1.0000 1640841 1580559404.30 151.4818 60.0003 32.0000 1.9864 1.9870 418.1075 418.2616 0.0232 -1.0000 -1.0000 1640903 1580559404.40 151.4053 60.0003 32.0000 1.9863 1.9869 418.0444 418.1986 0.0231 -1.0000 -1.0000 1641325 1580559404.50 151.4053 60.0003 32.0000 1.9873 1.9879 417.9566 418.1104 0.0231 -1.0000 -1.0000 1641403 1580559404.60 151.4053 60.0003 32.0000 1.9878 1.9884 417.8723 418.0264 0.0231 -1.0000 -1.0000 1641466 1580559404.70 151.4053 60.0003 32.0000 1.9876 1.9882 417.8966 418.0499 0.0230 -1.0000 -1.0000 1641528 1580559404.80 151.4053 60.0003 32.0000 1.9869 1.9876 418.0954 418.2493 0.0231 -1.0000 -1.0000 1641591 1580559404.90 151.4223 60.0008 32.0000 1.9867 1.9873 418.0973 418.2503 0.0229 -1.0000 -1.0000 1641669 1580559405.00 151.4223 60.0008 32.0000 1.9869 1.9875 417.8574 418.0111 0.0232 -1.0000 -1.0000 1641732 1580559405.10 151.4223 60.0008 32.0000 1.9876 1.9882 417.9123 418.0671 0.0232 -1.0000 -1.0000 1641809 1580559405.20 151.4223 60.0008 32.0000 1.9879 1.9885 417.9726 418.1267 0.0231 -1.0000 -1.0000 1641872 1580559405.30 151.4223 60.0008 32.0000 1.9875 1.9881 418.0809 418.2348 0.0231 -1.0000 -1.0000 1641934 1580559405.40 151.4335 60.0008 32.0000 1.9879 1.9885 417.9556 418.1099 0.0231 -1.0000 -1.0000 1642075 1580559405.50 151.4921 60.0008 32.0000 1.9874 1.9880 417.9136 418.0677 0.0232 -1.0000 -1.0000 1642138 1580559405.60 151.4921 60.0008 32.0000 1.9877 1.9883 418.0023 418.1566 0.0231 -1.0000 -1.0000 1642185 1580559405.70 151.4921 60.0008 32.0000 1.9862 1.9868 417.9653 418.1188 0.0231 -1.0000 -1.0000 1642278 1580559405.80 151.4921 60.0008 32.0000 1.9873 1.9879 418.1056 418.2594 0.0231 -1.0000 -1.0000 1642325 1580559405.90 151.4921 60.0008 32.0000 1.9876 1.9882 418.0695 418.2227 0.0230 -1.0000 -1.0000 1642559 1580559406.00 151.4905 60.0008 32.0000 1.9879 1.9885 417.9887 418.1428 0.0231 -1.0000 -1.0000 1642638 1580559406.10 151.4905 60.0008 32.0000 1.9876 1.9882 418.0327 418.1861 0.0230 -1.0000 -1.0000 1642700 1580559406.20 151.4905 60.0008 32.0000 1.9861 1.9867 418.1674 418.3212 0.0231 -1.0000 -1.0000 1642763 1580559406.30 151.4905 60.0008 32.0000 1.9869 1.9875 418.1151 418.2697 0.0231 -1.0000 -1.0000 1642841 1580559406.40 151.4905 60.0008 32.0000 1.9875 1.9881 418.0934 418.2465 0.0230 -1.0000 -1.0000 1642903 1580559406.50 151.4905 60.0008 32.0000 1.9880 1.9886 417.9524 418.1063 0.0231 -1.0000 -1.0000 1642966 1580559406.60 151.4568 60.0008 32.0000 1.9873 1.9879 418.0223 418.1754 0.0230 -1.0000 -1.0000 1643028 1580559406.70 151.4568 60.0008 32.0000 1.9873 1.9879 418.0948 418.2480 0.0230 -1.0000 -1.0000 1643091 1580559406.80 151.4568 60.0008 32.0000 1.9877 1.9883 418.1631 418.3167 0.0231 -1.0000 -1.0000 1643153 1580559406.90 151.4568 60.0008 32.0000 1.9870 1.9876 418.0787 418.2324 0.0231 -1.0000 -1.0000 1643231 1580559407.00 151.4568 60.0008 32.0000 1.9883 1.9889 417.9629 418.1158 0.0229 -1.0000 -1.0000 1643544 1580559407.10 151.4510 60.0008 32.0000 1.9878 1.9884 417.9767 418.1304 0.0230 -1.0000 -1.0000 1643622 1580559407.20 151.4504 60.0008 32.0000 1.9880 1.9885 418.0023 418.1557 0.0231 -1.0000 -1.0000 1643685 1580559407.30 151.4504 60.0008 32.0000 1.9870 1.9876 418.1267 418.2807 0.0231 -1.0000 -1.0000 1643747 1580559407.40 151.4504 60.0008 32.0000 1.9878 1.9884 417.9879 418.1413 0.0230 -1.0000 -1.0000 1643809 1580559407.50 151.4504 60.0008 32.0000 1.9878 1.9884 417.9419 418.0957 0.0231 -1.0000 -1.0000 1644294 1580559407.60 151.4504 60.0008 32.0000 1.9886 1.9892 417.9468 418.1004 0.0231 -1.0000 -1.0000 1644372 1580559407.70 151.5907 60.0008 32.0000 1.9880 1.9887 417.8686 418.0223 0.0231 -1.0000 -1.0000 1644434 1580559407.80 151.5907 60.0008 32.0000 1.9868 1.9874 418.1898 418.3441 0.0232 -1.0000 -1.0000 1644497 1580559407.90 151.5907 60.0008 32.0000 1.9875 1.9881 418.2283 418.3827 0.0232 -1.0000 -1.0000 1644559 1580559408.00 151.5907 60.0008 32.0000 1.9884 1.9890 418.0570 418.2114 0.0232 -1.0000 -1.0000 1644809 1580559408.10 151.5907 60.0008 32.0000 1.9885 1.9891 417.9688 418.1225 0.0231 -1.0000 -1.0000 1644872 1580559408.20 151.5539 60.0008 32.0000 1.9878 1.9884 417.8988 418.0533 0.0232 -1.0000 -1.0000 1644934 1580559408.30 151.5539 60.0008 32.0000 1.9880 1.9886 417.9378 418.0911 0.0231 -1.0000 -1.0000 1645013 1580559408.40 151.5539 60.0008 32.0000 1.9868 1.9874 418.1258 418.2804 0.0233 -1.0000 -1.0000 1645075 1580559408.50 151.5539 60.0008 32.0000 1.9875 1.9881 417.9564 418.1113 0.0232 -1.0000 -1.0000 1645309 1580559408.60 151.5539 60.0008 32.0000 1.9886 1.9893 417.8674 418.0222 0.0232 -1.0000 -1.0000 1645372 1580559408.70 151.5588 60.0008 32.0000 1.9863 1.9869 417.9825 418.1355 0.0229 -1.0000 -1.0000 1645434 1580559408.80 151.5618 60.0008 32.0000 1.9865 1.9871 418.1443 418.2976 0.0230 -1.0000 -1.0000 1645497 1580559408.90 151.5618 60.0008 32.0000 1.9865 1.9871 418.1037 418.2571 0.0229 -1.0000 -1.0000 1645575 1580559409.00 151.5618 60.0008 32.0000 1.9875 1.9880 418.0391 418.1926 0.0232 -1.0000 -1.0000 1645809 1580559409.10 151.5618 60.0008 32.0000 1.9877 1.9883 417.8924 418.0475 0.0232 -1.0000 -1.0000 1645888 1580559409.20 151.5618 60.0008 32.0000 1.9880 1.9886 417.9261 418.0792 0.0230 -1.0000 -1.0000 1645950 1580559409.30 151.5079 60.0008 32.0000 1.9873 1.9879 417.9756 418.1292 0.0230 -1.0000 -1.0000 1646013 1580559409.40 151.5079 60.0008 32.0000 1.9868 1.9874 418.0979 418.2523 0.0231 -1.0000 -1.0000 1646091 1580559409.50 151.5079 60.0008 32.0000 1.9875 1.9881 417.9349 418.0884 0.0231 -1.0000 -1.0000 1646310 1580559409.60 151.5079 60.0008 32.0000 1.9884 1.9890 417.8860 418.0400 0.0231 -1.0000 -1.0000 1646372 1580559409.70 151.5079 60.0008 32.0000 1.9878 1.9884 417.9173 418.0717 0.0232 -1.0000 -1.0000 1646450 1580559409.80 151.5027 60.0009 32.0000 1.9872 1.9878 418.1553 418.3092 0.0230 -1.0000 -1.0000 1646513 1580559409.90 151.4985 60.0010 32.0000 1.9869 1.9875 418.1325 418.2854 0.0229 -1.0000 -1.0000 1646575 1580559410.00 151.4985 60.0010 32.0000 1.9876 1.9882 418.0364 418.1899 0.0231 -1.0000 -1.0000 1646653 1580559410.10 151.4985 60.0010 32.0000 1.9878 1.9884 417.9012 418.0541 0.0230 -1.0000 -1.0000 1646825 1580559410.20 151.4985 60.0010 32.0000 1.9880 1.9886 417.9816 418.1357 0.0231 -1.0000 -1.0000 1646888 1580559410.30 151.4985 60.0010 32.0000 1.9870 1.9876 418.1104 418.2648 0.0232 -1.0000 -1.0000 1646966 1580559410.40 151.5677 60.0010 32.0000 1.9873 1.9879 418.1873 418.3422 0.0233 -1.0000 -1.0000 1647028 1580559410.50 151.5677 60.0010 32.0000 1.9872 1.9878 418.1988 418.3528 0.0230 -1.0000 -1.0000 1647091 1580559410.60 151.5677 60.0010 32.0000 1.9876 1.9882 418.0756 418.2294 0.0231 -1.0000 -1.0000 1647544 1580559410.70 151.5677 60.0010 32.0000 1.9870 1.9876 418.0392 418.1926 0.0230 -1.0000 -1.0000 1647606 1580559410.80 151.5677 60.0010 32.0000 1.9873 1.9879 418.1175 418.2716 0.0232 -1.0000 -1.0000 1647669 1580559410.90 151.5678 60.0010 32.0000 1.9870 1.9876 418.0989 418.2530 0.0231 -1.0000 -1.0000 1647732 1580559411.00 151.5682 60.0010 32.0000 1.9875 1.9881 418.0307 418.1840 0.0230 -1.0000 -1.0000 1647794 1580559411.10 151.5682 60.0010 32.0000 1.9880 1.9886 417.9706 418.1245 0.0232 -1.0000 -1.0000 1648044 1580559411.20 151.5682 60.0010 32.0000 1.9874 1.9880 417.9427 418.0958 0.0230 -1.0000 -1.0000 1648106 1580559411.30 151.5682 60.0010 32.0000 1.9868 1.9874 418.1020 418.2565 0.0232 -1.0000 -1.0000 1648169 1580559411.40 151.5682 60.0010 32.0000 1.9865 1.9871 418.1232 418.2780 0.0232 -1.0000 -1.0000 1648231 1580559411.50 151.5013 60.0010 32.0000 1.9869 1.9875 418.0169 418.1694 0.0229 -1.0000 -1.0000 1648294 1580559411.60 151.5013 60.0010 32.0000 1.9871 1.9877 417.9475 418.1016 0.0231 -1.0000 -1.0000 1648528 1580559411.70 151.5013 60.0010 32.0000 1.9873 1.9879 417.9870 418.1403 0.0231 -1.0000 -1.0000 1648606 1580559411.80 151.5013 60.0010 32.0000 1.9863 1.9869 418.0921 418.2462 0.0231 -1.0000 -1.0000 1648669 1580559411.90 151.5013 60.0010 32.0000 1.9873 1.9879 418.0554 418.2095 0.0231 -1.0000 -1.0000 1648731 1580559412.00 151.4808 60.0010 32.0000 1.9864 1.9870 417.9521 418.1065 0.0232 -1.0000 -1.0000 1648794 1580559412.10 151.4151 60.0010 32.0000 1.9870 1.9876 417.9823 418.1365 0.0231 -1.0000 -1.0000 1648888 1580559412.20 151.4151 60.0010 32.0000 1.9861 1.9867 418.0944 418.2469 0.0229 -1.0000 -1.0000 1648950 1580559412.30 151.4151 60.0010 32.0000 1.9867 1.9873 418.1675 418.3210 0.0230 -1.0000 -1.0000 1649028 1580559412.40 151.4151 60.0010 32.0000 1.9872 1.9878 418.2213 418.3751 0.0231 -1.0000 -1.0000 1649091 1580559412.50 151.4151 60.0010 32.0000 1.9881 1.9887 418.0014 418.1543 0.0230 -1.0000 -1.0000 1649153 1580559412.60 151.5030 60.0010 32.0000 1.9876 1.9882 417.9910 418.1442 0.0230 -1.0000 -1.0000 1649216 1580559412.70 151.5030 60.0010 32.0000 1.9871 1.9877 417.9825 418.1376 0.0233 -1.0000 -1.0000 1649341 1580559412.80 151.5030 60.0010 32.0000 1.9876 1.9882 418.1418 418.2951 0.0230 -1.0000 -1.0000 1649403 1580559412.90 151.5030 60.0010 32.0000 1.9876 1.9882 418.0390 418.1929 0.0232 -1.0000 -1.0000 1649482 1580559413.00 151.5030 60.0010 32.0000 1.9884 1.9890 417.9425 418.0970 0.0232 -1.0000 -1.0000 1649544 1580559413.10 151.5030 60.0010 32.0000 1.9883 1.9889 418.0704 418.2235 0.0230 -1.0000 -1.0000 1649622 1580559413.20 151.6883 60.0010 32.0000 1.9872 1.9878 418.2021 418.3561 0.0231 -1.0000 -1.0000 1650091 1580559413.30 151.6956 60.0010 32.0000 1.9888 1.9894 418.1545 418.3086 0.0232 -1.0000 -1.0000 1650153 1580559413.40 151.6956 60.0010 32.0000 1.9892 1.9898 417.9875 418.1409 0.0230 -1.0000 -1.0000 1650231 1580559413.50 151.6956 60.0010 32.0000 1.9888 1.9894 418.0474 418.2005 0.0231 -1.0000 -1.0000 1650294 1580559413.60 151.6956 60.0010 32.0000 1.9873 1.9879 418.2233 418.3775 0.0231 -1.0000 -1.0000 1650356 1580559413.70 151.6908 60.0010 32.0000 1.9870 1.9877 418.2499 418.4043 0.0232 -1.0000 -1.0000 1650559 1580559413.80 151.6704 60.0010 32.0000 1.9876 1.9882 418.2088 418.3625 0.0230 -1.0000 -1.0000 1650685 1580559413.90 151.6704 60.0010 32.0000 1.9886 1.9892 418.0932 418.2457 0.0229 -1.0000 -1.0000 1650747 1580559414.00 151.6704 60.0010 32.0000 1.9882 1.9888 418.1169 418.2708 0.0232 -1.0000 -1.0000 1650825 1580559414.10 151.6704 60.0010 32.0000 1.9879 1.9885 418.1097 418.2642 0.0231 -1.0000 -1.0000 1650888 1580559414.20 151.6704 60.0010 32.0000 1.9862 1.9868 418.1942 418.3483 0.0232 -1.0000 -1.0000 1650950 1580559414.30 151.6355 60.0010 32.0000 1.9874 1.9880 418.0692 418.2236 0.0232 -1.0000 -1.0000 1651013 1580559414.40 151.6355 60.0010 32.0000 1.9883 1.9889 417.8896 418.0435 0.0230 -1.0000 -1.0000 1651075 1580559414.50 151.4856 60.0010 32.0000 1.9874 1.9880 417.9535 418.1066 0.0230 -1.0000 -1.0000 1651138 1580559414.60 151.4856 60.0010 32.0000 1.9868 1.9874 418.1795 418.3332 0.0231 -1.0000 -1.0000 1651216 1580559414.70 151.4856 60.0010 32.0000 1.9879 1.9885 418.0672 418.2210 0.0231 -1.0000 -1.0000 1651341 1580559414.80 151.4665 60.0005 32.0000 1.9882 1.9888 417.9568 418.1105 0.0231 -1.0000 -1.0000 1651403 1580559414.90 151.4600 60.0004 32.0000 1.9880 1.9886 417.9302 418.0848 0.0232 -1.0000 -1.0000 1651482 1580559415.00 151.4600 60.0004 32.0000 1.9877 1.9883 418.0222 418.1763 0.0231 -1.0000 -1.0000 1651544 1580559415.10 151.4600 60.0004 32.0000 1.9869 1.9875 418.0512 418.2049 0.0230 -1.0000 -1.0000 1651622 1580559415.20 151.4600 60.0004 32.0000 1.9878 1.9884 417.9752 418.1301 0.0232 -1.0000 -1.0000 1651903 1580559415.30 151.4600 60.0004 32.0000 1.9879 1.9885 417.9457 418.0993 0.0231 -1.0000 -1.0000 1651966 1580559415.40 151.4519 60.0004 32.0000 1.9873 1.9879 418.0013 418.1555 0.0231 -1.0000 -1.0000 1652028 1580559415.50 151.4516 60.0004 32.0000 1.9867 1.9873 418.1494 418.3041 0.0232 -1.0000 -1.0000 1652091 1580559415.60 151.4516 60.0004 32.0000 1.9868 1.9874 418.1898 418.3437 0.0231 -1.0000 -1.0000 1652153 1580559415.70 151.4516 60.0004 32.0000 1.9868 1.9874 417.9981 418.1511 0.0229 -1.0000 -1.0000 1652606 1580559415.80 151.4516 60.0004 32.0000 1.9880 1.9886 417.9613 418.1137 0.0229 -1.0000 -1.0000 1652669 1580559415.90 151.4553 60.0004 32.0000 1.9876 1.9882 417.8965 418.0504 0.0232 -1.0000 -1.0000 1652731 1580559416.00 151.4678 60.0004 32.0000 1.9869 1.9875 418.0303 418.1843 0.0231 -1.0000 -1.0000 1652825 1580559416.10 151.4678 60.0004 32.0000 1.9870 1.9876 418.1160 418.2703 0.0231 -1.0000 -1.0000 1652872 1580559416.20 151.4678 60.0004 32.0000 1.9863 1.9869 417.9967 418.1505 0.0232 -1.0000 -1.0000 1653106 1580559416.30 151.4678 60.0004 32.0000 1.9867 1.9873 417.8580 418.0122 0.0231 -1.0000 -1.0000 1653185 1580559416.40 151.4678 60.0004 32.0000 1.9867 1.9873 417.8160 417.9679 0.0229 -1.0000 -1.0000 1653247 1580559416.50 151.4763 60.0004 32.0000 1.9865 1.9871 418.0418 418.1949 0.0229 -1.0000 -1.0000 1653309 1580559416.60 151.4849 60.0004 32.0000 1.9867 1.9873 418.1758 418.3302 0.0233 -1.0000 -1.0000 1653388 1580559416.70 151.4849 60.0004 32.0000 1.9866 1.9872 418.0920 418.2456 0.0231 -1.0000 -1.0000 1653450 1580559416.80 151.4849 60.0004 32.0000 1.9871 1.9877 417.9958 418.1504 0.0232 -1.0000 -1.0000 1653575 1580559416.90 151.4849 60.0004 32.0000 1.9869 1.9875 417.8100 417.9627 0.0229 -1.0000 -1.0000 1653638 1580559417.00 151.4849 60.0004 32.0000 1.9869 1.9875 418.0567 418.2104 0.0231 -1.0000 -1.0000 1653700 1580559417.10 151.3519 60.0004 32.0000 1.9864 1.9870 418.1361 418.2897 0.0230 -1.0000 -1.0000 1653779 1580559417.20 151.3519 60.0004 32.0000 1.9855 1.9861 418.1297 418.2845 0.0233 -1.0000 -1.0000 1653841 1580559417.30 151.3519 60.0004 32.0000 1.9860 1.9866 418.0706 418.2253 0.0232 -1.0000 -1.0000 1654325 1580559417.40 151.3519 60.0004 32.0000 1.9873 1.9879 417.8831 418.0370 0.0231 -1.0000 -1.0000 1654403 1580559417.50 151.3519 60.0004 32.0000 1.9870 1.9876 418.0558 418.2095 0.0231 -1.0000 -1.0000 1654466 1580559417.60 151.3666 60.0004 32.0000 1.9868 1.9874 418.0827 418.2360 0.0230 -1.0000 -1.0000 1654528 1580559417.70 151.3950 60.0004 32.0000 1.9873 1.9879 418.0439 418.1977 0.0232 -1.0000 -1.0000 1654591 1580559417.80 151.3950 60.0004 32.0000 1.9867 1.9873 417.9069 418.0613 0.0232 -1.0000 -1.0000 1654794 1580559417.90 151.3950 60.0004 32.0000 1.9871 1.9877 417.9318 418.0849 0.0229 -1.0000 -1.0000 1654856 1580559418.00 151.3950 60.0004 32.0000 1.9873 1.9879 417.9380 418.0914 0.0231 -1.0000 -1.0000 1654934 1580559418.10 151.3950 60.0004 32.0000 1.9866 1.9872 418.1205 418.2741 0.0230 -1.0000 -1.0000 1654997 1580559418.20 151.4810 60.0004 32.0000 1.9858 1.9863 418.1768 418.3297 0.0230 -1.0000 -1.0000 1655059 1580559418.30 151.4959 60.0004 32.0000 1.9868 1.9874 418.0887 418.2421 0.0230 -1.0000 -1.0000 1655309 1580559418.40 151.4959 60.0004 32.0000 1.9861 1.9867 418.0969 418.2507 0.0231 -1.0000 -1.0000 1655372 1580559418.50 151.4959 60.0004 32.0000 1.9867 1.9873 417.9951 418.1489 0.0231 -1.0000 -1.0000 1655434 1580559418.60 151.4959 60.0004 32.0000 1.9868 1.9874 418.1382 418.2917 0.0230 -1.0000 -1.0000 1655513 1580559418.70 151.4959 60.0004 32.0000 1.9867 1.9873 418.1842 418.3384 0.0232 -1.0000 -1.0000 1655575 1580559418.80 151.4985 60.0004 32.0000 1.9873 1.9879 418.0097 418.1638 0.0231 -1.0000 -1.0000 1655638 1580559418.90 151.4985 60.0004 32.0000 1.9874 1.9880 417.9202 418.0738 0.0231 -1.0000 -1.0000 1655716 1580559419.00 151.4985 60.0004 32.0000 1.9876 1.9882 417.8883 418.0425 0.0231 -1.0000 -1.0000 1655779 1580559419.10 151.4985 60.0004 32.0000 1.9860 1.9866 417.9429 418.0963 0.0231 -1.0000 -1.0000 1655841 1580559419.20 151.4985 60.0004 32.0000 1.9861 1.9867 418.0339 418.1886 0.0233 -1.0000 -1.0000 1655903 1580559419.30 151.4985 60.0004 32.0000 1.9872 1.9878 418.0264 418.1800 0.0230 -1.0000 -1.0000 1655966 1580559419.40 151.4959 60.0004 32.0000 1.9874 1.9880 417.9288 418.0824 0.0231 -1.0000 -1.0000 1656044 1580559419.50 151.4726 60.0004 32.0000 1.9870 1.9876 417.8249 417.9792 0.0232 -1.0000 -1.0000 1656106 1580559419.60 151.4726 60.0004 32.0000 1.9860 1.9866 418.1035 418.2576 0.0231 -1.0000 -1.0000 1656169 1580559419.70 151.4726 60.0004 32.0000 1.9872 1.9878 418.0430 418.1971 0.0232 -1.0000 -1.0000 1656247 1580559419.80 151.4726 60.0004 32.0000 1.9878 1.9884 417.9779 418.1320 0.0231 -1.0000 -1.0000 1657169 1580559419.90 151.4065 60.0008 32.0000 1.9878 1.9884 417.8262 417.9798 0.0231 -1.0000 -1.0000 1657247 1580559420.00 151.4065 60.0008 32.0000 1.9874 1.9880 417.9693 418.1230 0.0231 -1.0000 -1.0000 1657309 1580559420.10 151.4065 60.0008 32.0000 1.9863 1.9869 418.0611 418.2145 0.0230 -1.0000 -1.0000 1657372 1580559420.20 151.4065 60.0008 32.0000 1.9867 1.9873 418.1033 418.2571 0.0231 -1.0000 -1.0000 1657434 1580559420.30 151.4065 60.0008 32.0000 1.9860 1.9866 418.0566 418.2102 0.0230 -1.0000 -1.0000 1657513 1580559420.40 151.4065 60.0008 32.0000 1.9875 1.9881 417.9428 418.0961 0.0230 -1.0000 -1.0000 1657622 1580559420.50 151.4065 60.0008 32.0000 1.9877 1.9883 417.9620 418.1155 0.0230 -1.0000 -1.0000 1657700 1580559420.60 151.4576 60.0008 32.0000 1.9871 1.9877 417.8984 418.0518 0.0231 -1.0000 -1.0000 1657763 1580559420.70 151.4576 60.0008 32.0000 1.9868 1.9874 418.1210 418.2745 0.0230 -1.0000 -1.0000 1657825 1580559420.80 151.4576 60.0008 32.0000 1.9862 1.9868 418.1022 418.2558 0.0230 -1.0000 -1.0000 1657888 1580559420.90 151.4576 60.0008 32.0000 1.9865 1.9871 418.0909 418.2437 0.0230 -1.0000 -1.0000 1657966 1580559421.00 151.4576 60.0008 32.0000 1.9878 1.9884 417.8875 418.0417 0.0231 -1.0000 -1.0000 1658059 1580559421.10 151.5846 60.0008 32.0000 1.9869 1.9875 417.9698 418.1232 0.0230 -1.0000 -1.0000 1658122 1580559421.20 151.5846 60.0008 32.0000 1.9865 1.9871 418.0915 418.2452 0.0231 -1.0000 -1.0000 1658185 1580559421.30 151.5846 60.0008 32.0000 1.9862 1.9868 418.1834 418.3371 0.0231 -1.0000 -1.0000 1658247 1580559421.40 151.5846 60.0008 32.0000 1.9870 1.9876 418.0866 418.2401 0.0230 -1.0000 -1.0000 1658325 1580559421.50 151.5846 60.0008 32.0000 1.9874 1.9880 417.9511 418.1051 0.0232 -1.0000 -1.0000 1658388 1580559421.60 151.5846 60.0008 32.0000 1.9874 1.9880 417.8830 418.0368 0.0231 -1.0000 -1.0000 1658450 1580559421.70 151.5846 60.0008 32.0000 1.9871 1.9877 417.9190 418.0717 0.0229 -1.0000 -1.0000 1658528 1580559421.80 151.5846 60.0008 32.0000 1.9871 1.9877 418.0768 418.2298 0.0230 -1.0000 -1.0000 1658591 1580559421.90 151.5846 60.0008 32.0000 1.9876 1.9882 418.1055 418.2591 0.0231 -1.0000 -1.0000 1659122 1580559422.00 151.5846 60.0008 32.0000 1.9874 1.9880 417.9456 418.0992 0.0231 -1.0000 -1.0000 1659200 1580559422.10 151.5846 60.0008 32.0000 1.9873 1.9879 417.9669 418.1204 0.0230 -1.0000 -1.0000 1659263 1580559422.20 151.5168 60.0008 32.0000 1.9863 1.9869 418.0353 418.1887 0.0230 -1.0000 -1.0000 1659325 1580559422.30 151.5168 60.0008 32.0000 1.9866 1.9872 418.1294 418.2831 0.0231 -1.0000 -1.0000 1659419 1580559422.40 151.5168 60.0008 32.0000 1.9869 1.9875 418.0842 418.2378 0.0230 -1.0000 -1.0000 1659481 1580559422.50 151.5168 60.0008 32.0000 1.9874 1.9880 418.0506 418.2046 0.0231 -1.0000 -1.0000 1659529 1580559422.60 151.5168 60.0008 32.0000 1.9876 1.9882 417.9527 418.1067 0.0231 -1.0000 -1.0000 1659606 1580559422.70 151.5168 60.0008 32.0000 1.9880 1.9886 417.9316 418.0855 0.0231 -1.0000 -1.0000 1659669 1580559422.80 151.4796 60.0008 32.0000 1.9871 1.9878 417.9211 418.0749 0.0231 -1.0000 -1.0000 1659731 1580559422.90 151.4796 60.0008 32.0000 1.9867 1.9873 418.1429 418.2973 0.0231 -1.0000 -1.0000 1659903 1580559423.00 151.4796 60.0008 32.0000 1.9879 1.9885 418.1309 418.2845 0.0230 -1.0000 -1.0000 1659966 1580559423.10 151.4796 60.0008 32.0000 1.9882 1.9888 417.9530 418.1067 0.0231 -1.0000 -1.0000 1700044 1580559423.20 151.4796 60.0008 32.0000 1.9876 1.9882 418.0020 418.1556 0.0231 -1.0000 -1.0000 1700106 1580559423.30 151.4796 60.0008 32.0000 1.9871 1.9877 418.2135 418.3676 0.0232 -1.0000 -1.0000 1700169 1580559423.40 151.5293 60.0008 32.0000 1.9876 1.9882 418.1542 418.3071 0.0230 -1.0000 -1.0000 1700419 1580559423.50 151.5293 60.0008 32.0000 1.9882 1.9888 418.0721 418.2256 0.0230 -1.0000 -1.0000 1700481 1580559423.60 151.5293 60.0008 32.0000 1.9880 1.9886 417.9140 418.0669 0.0230 -1.0000 -1.0000 1700544 1580559423.70 151.5293 60.0008 32.0000 1.9878 1.9884 418.0912 418.2449 0.0230 -1.0000 -1.0000 1700622 1580559423.80 151.5293 60.0008 32.0000 1.9875 1.9881 418.1213 418.2747 0.0230 -1.0000 -1.0000 1700685 1580559423.90 151.5293 60.0008 32.0000 1.9866 1.9872 418.2288 418.3824 0.0231 -1.0000 -1.0000 1700872 1580559424.00 151.5293 60.0008 32.0000 1.9870 1.9876 418.1914 418.3458 0.0231 -1.0000 -1.0000 1700950 1580559424.10 151.5293 60.0008 32.0000 1.9881 1.9887 417.9595 418.1131 0.0231 -1.0000 -1.0000 1701013 1580559424.20 151.5293 60.0008 32.0000 1.9867 1.9873 417.9626 418.1160 0.0230 -1.0000 -1.0000 1701075 1580559424.30 151.5293 60.0008 32.0000 1.9873 1.9879 418.0652 418.2196 0.0231 -1.0000 -1.0000 1701153 1580559424.40 151.5341 60.0008 32.0000 1.9870 1.9876 418.1983 418.3517 0.0231 -1.0000 -1.0000 1701341 1580559424.50 151.5480 60.0008 32.0000 1.9873 1.9879 418.0032 418.1562 0.0229 -1.0000 -1.0000 1701403 1580559424.60 151.5480 60.0008 32.0000 1.9878 1.9884 417.8906 418.0446 0.0231 -1.0000 -1.0000 1701481 1580559424.70 151.5480 60.0008 32.0000 1.9877 1.9883 417.9469 418.1001 0.0229 -1.0000 -1.0000 1701544 1580559424.80 151.5480 60.0008 32.0000 1.9863 1.9869 418.1490 418.3029 0.0232 -1.0000 -1.0000 1701606 1580559424.90 151.5480 60.0008 32.0000 1.9867 1.9873 418.1371 418.2914 0.0231 -1.0000 -1.0000 1701669 1580559425.00 151.4456 60.0006 32.0000 1.9870 1.9876 418.0696 418.2233 0.0231 -1.0000 -1.0000 1701731 1580559425.10 151.4456 60.0006 32.0000 1.9870 1.9876 417.9526 418.1062 0.0231 -1.0000 -1.0000 1701809 1580559425.20 151.4456 60.0006 32.0000 1.9866 1.9872 418.0662 418.2202 0.0231 -1.0000 -1.0000 1701872 1580559425.30 151.4456 60.0006 32.0000 1.9863 1.9869 418.2001 418.3540 0.0232 -1.0000 -1.0000 1701934 1580559425.40 151.4456 60.0006 32.0000 1.9869 1.9875 418.2168 418.3698 0.0230 -1.0000 -1.0000 1702013 1580559425.50 151.4185 60.0006 32.0000 1.9869 1.9875 417.9945 418.1487 0.0231 -1.0000 -1.0000 1702075 1580559425.60 151.4072 60.0006 32.0000 1.9878 1.9884 417.9022 418.0561 0.0231 -1.0000 -1.0000 1702138 1580559425.70 151.4072 60.0006 32.0000 1.9875 1.9881 417.9309 418.0838 0.0229 -1.0000 -1.0000 1702200 1580559425.80 151.4072 60.0006 32.0000 1.9868 1.9874 418.0676 418.2205 0.0229 -1.0000 -1.0000 1702263 1580559425.90 151.4072 60.0006 32.0000 1.9872 1.9878 418.1591 418.3130 0.0232 -1.0000 -1.0000 1702325 1580559426.00 151.4072 60.0006 32.0000 1.9874 1.9880 418.0938 418.2475 0.0230 -1.0000 -1.0000 1702559 1580559426.10 151.5553 60.0006 32.0000 1.9876 1.9882 418.0307 418.1839 0.0231 -1.0000 -1.0000 1702622 1580559426.20 151.5799 60.0006 32.0000 1.9873 1.9879 417.9329 418.0874 0.0232 -1.0000 -1.0000 1702685 1580559426.30 151.5799 60.0006 32.0000 1.9870 1.9876 418.1632 418.3163 0.0230 -1.0000 -1.0000 1702763 1580559426.40 151.5799 60.0006 32.0000 1.9876 1.9882 418.1264 418.2802 0.0231 -1.0000 -1.0000 1702825 1580559426.50 151.5799 60.0006 32.0000 1.9880 1.9887 418.0223 418.1758 0.0230 -1.0000 -1.0000 1703059 1580559426.60 151.5799 60.0006 32.0000 1.9878 1.9884 418.0250 418.1771 0.0229 -1.0000 -1.0000 1703122 1580559426.70 151.5288 60.0006 32.0000 1.9864 1.9870 418.0564 418.2104 0.0231 -1.0000 -1.0000 1703185 1580559426.80 151.5288 60.0006 32.0000 1.9857 1.9863 418.1665 418.3203 0.0231 -1.0000 -1.0000 1703247 1580559426.90 151.5288 60.0006 32.0000 1.9871 1.9877 418.1275 418.2804 0.0229 -1.0000 -1.0000 1703325 1580559427.00 151.5288 60.0006 32.0000 1.9874 1.9880 417.9452 418.0981 0.0230 -1.0000 -1.0000 1703559 1580559427.10 151.5288 60.0006 32.0000 1.9872 1.9878 418.0118 418.1651 0.0230 -1.0000 -1.0000 1703638 1580559427.20 151.4924 60.0006 32.0000 1.9860 1.9866 418.0340 418.1876 0.0231 -1.0000 -1.0000 1703685 1580559427.30 151.3922 60.0006 32.0000 1.9868 1.9874 418.1030 418.2567 0.0231 -1.0000 -1.0000 1703747 1580559427.40 151.3922 60.0006 32.0000 1.9864 1.9870 417.9830 418.1372 0.0232 -1.0000 -1.0000 1703856 1580559427.50 151.3922 60.0006 32.0000 1.9871 1.9878 417.9345 418.0872 0.0229 -1.0000 -1.0000 1704091 1580559427.60 151.3922 60.0006 32.0000 1.9865 1.9871 417.9982 418.1521 0.0231 -1.0000 -1.0000 1704138 1580559427.70 151.3922 60.0006 32.0000 1.9867 1.9873 418.1112 418.2645 0.0230 -1.0000 -1.0000 1704216 1580559427.80 151.4707 60.0006 32.0000 1.9874 1.9880 418.0652 418.2192 0.0231 -1.0000 -1.0000 1704278 1580559427.90 151.4707 60.0006 32.0000 1.9887 1.9893 418.0495 418.2033 0.0231 -1.0000 -1.0000 1704341 1580559428.00 151.4707 60.0006 32.0000 1.9880 1.9886 417.9860 418.1400 0.0231 -1.0000 -1.0000 1705325 1580559428.10 151.4707 60.0006 32.0000 1.9876 1.9882 417.9180 418.0718 0.0231 -1.0000 -1.0000 1705388 1580559428.20 151.4707 60.0006 32.0000 1.9872 1.9878 418.2396 418.3928 0.0230 -1.0000 -1.0000 1705450 1580559428.30 151.4615 60.0006 32.0000 1.9868 1.9874 418.2362 418.3900 0.0231 -1.0000 -1.0000 1705513 1580559428.40 151.4606 60.0006 32.0000 1.9868 1.9874 418.0984 418.2513 0.0230 -1.0000 -1.0000 1705591 1580559428.50 151.4606 60.0006 32.0000 1.9876 1.9882 417.9895 418.1437 0.0231 -1.0000 -1.0000 1705653 1580559428.60 151.4606 60.0006 32.0000 1.9877 1.9883 418.0372 418.1915 0.0232 -1.0000 -1.0000 1705716 1580559428.70 151.4606 60.0006 32.0000 1.9871 1.9877 418.1334 418.2877 0.0231 -1.0000 -1.0000 1705779 1580559428.80 151.4606 60.0006 32.0000 1.9868 1.9874 418.1272 418.2802 0.0230 -1.0000 -1.0000 1705841 1580559428.90 151.5814 60.0006 32.0000 1.9877 1.9883 418.0049 418.1579 0.0230 -1.0000 -1.0000 1705919 1580559429.00 151.5814 60.0006 32.0000 1.9877 1.9883 417.9403 418.0931 0.0229 -1.0000 -1.0000 1705982 1580559429.10 151.5814 60.0006 32.0000 1.9872 1.9878 418.0733 418.2271 0.0232 -1.0000 -1.0000 1706059 1580559429.20 151.5814 60.0006 32.0000 1.9867 1.9873 418.1390 418.2932 0.0231 -1.0000 -1.0000 1706122 1580559429.30 151.5814 60.0006 32.0000 1.9867 1.9873 418.0493 418.2040 0.0232 -1.0000 -1.0000 1706185 1580559429.40 151.5603 60.0006 32.0000 1.9869 1.9875 417.9220 418.0751 0.0230 -1.0000 -1.0000 1706263 1580559429.50 151.5550 60.0006 32.0000 1.9876 1.9882 417.9081 418.0620 0.0231 -1.0000 -1.0000 1706325 1580559429.60 151.5550 60.0006 32.0000 1.9871 1.9877 417.9372 418.0918 0.0232 -1.0000 -1.0000 1706388 1580559429.70 151.5550 60.0006 32.0000 1.9865 1.9871 418.1739 418.3288 0.0233 -1.0000 -1.0000 1706450 1580559429.80 151.5550 60.0006 32.0000 1.9870 1.9876 418.1062 418.2613 0.0232 -1.0000 -1.0000 1706513 1580559429.90 151.5550 60.0006 32.0000 1.9871 1.9877 418.0520 418.2060 0.0231 -1.0000 -1.0000 1706575 1580559430.00 151.4478 59.9996 32.0000 1.9872 1.9878 418.0684 418.2219 0.0230 -1.0000 -1.0000 1706653 1580559430.10 151.4427 59.9996 32.0000 1.9866 1.9872 418.0727 418.2259 0.0230 -1.0000 -1.0000 1706888 1580559430.20 151.4427 59.9996 32.0000 1.9864 1.9870 418.1699 418.3247 0.0232 -1.0000 -1.0000 1706950 1580559430.30 151.4427 59.9996 32.0000 1.9866 1.9872 418.1220 418.2750 0.0229 -1.0000 -1.0000 1707028 1580559430.40 151.4427 59.9996 32.0000 1.9872 1.9878 418.0058 418.1583 0.0229 -1.0000 -1.0000 1707091 1580559430.50 151.4427 59.9996 32.0000 1.9885 1.9891 418.0502 418.2044 0.0231 -1.0000 -1.0000 1707153 1580559430.60 151.4604 59.9996 32.0000 1.9883 1.9889 417.9694 418.1219 0.0229 -1.0000 -1.0000 1707388 1580559430.70 151.4833 59.9996 32.0000 1.9878 1.9884 417.9971 418.1495 0.0229 -1.0000 -1.0000 1707450 1580559430.80 151.4833 59.9996 32.0000 1.9878 1.9884 418.1552 418.3087 0.0231 -1.0000 -1.0000 1707513 1580559430.90 151.4833 59.9996 32.0000 1.9875 1.9881 418.1055 418.2590 0.0230 -1.0000 -1.0000 1707591 1580559431.00 151.4833 59.9996 32.0000 1.9881 1.9887 417.9918 418.1460 0.0232 -1.0000 -1.0000 1707653 1580559431.10 151.4833 59.9996 32.0000 1.9877 1.9883 417.9596 418.1149 0.0232 -1.0000 -1.0000 1707716 1580559431.20 151.4833 59.9996 32.0000 1.9866 1.9872 418.0921 418.2454 0.0231 -1.0000 -1.0000 1707779 1580559431.30 151.5803 59.9996 32.0000 1.9873 1.9879 418.1665 418.3195 0.0230 -1.0000 -1.0000 1707841 1580559431.40 151.5803 59.9996 32.0000 1.9876 1.9882 418.1235 418.2776 0.0231 -1.0000 -1.0000 1707919 1580559431.50 151.5803 59.9996 32.0000 1.9882 1.9888 417.9315 418.0844 0.0229 -1.0000 -1.0000 1707981 1580559431.60 151.5803 59.9996 32.0000 1.9874 1.9880 417.9472 418.1008 0.0231 -1.0000 -1.0000 1708106 1580559431.70 151.4970 59.9996 32.0000 1.9870 1.9876 418.0706 418.2250 0.0231 -1.0000 -1.0000 1708185 1580559431.80 151.4663 59.9996 32.0000 1.9860 1.9866 418.1309 418.2845 0.0231 -1.0000 -1.0000 1708247 1580559431.90 151.4663 59.9996 32.0000 1.9870 1.9876 417.9034 418.0570 0.0231 -1.0000 -1.0000 1708309 1580559432.00 151.4663 59.9996 32.0000 1.9874 1.9880 417.9600 418.1131 0.0230 -1.0000 -1.0000 1708388 1580559432.10 151.4663 59.9996 32.0000 1.9870 1.9876 418.0985 418.2516 0.0230 -1.0000 -1.0000 1708606 1580559432.20 151.4676 59.9996 32.0000 1.9866 1.9872 418.1932 418.3472 0.0231 -1.0000 -1.0000 1708669 1580559432.30 151.4814 59.9996 32.0000 1.9871 1.9877 418.1632 418.3159 0.0229 -1.0000 -1.0000 1708747 1580559432.40 151.4814 59.9996 32.0000 1.9879 1.9885 418.0308 418.1841 0.0231 -1.0000 -1.0000 1708809 1580559432.50 151.4814 59.9996 32.0000 1.9873 1.9879 417.9740 418.1269 0.0230 -1.0000 -1.0000 1708872 1580559432.60 151.4814 59.9996 32.0000 1.9868 1.9874 417.9992 418.1528 0.0231 -1.0000 -1.0000 1708934 1580559432.70 151.4814 59.9996 32.0000 1.9872 1.9878 418.1942 418.3480 0.0231 -1.0000 -1.0000 1709106 1580559432.80 151.4849 59.9996 32.0000 1.9867 1.9873 418.2323 418.3865 0.0231 -1.0000 -1.0000 1709169 1580559432.90 151.4855 59.9996 32.0000 1.9870 1.9876 418.1762 418.3301 0.0231 -1.0000 -1.0000 1709247 1580559433.00 151.4855 59.9996 32.0000 1.9879 1.9885 418.0906 418.2445 0.0231 -1.0000 -1.0000 1709309 1580559433.10 151.4855 59.9996 32.0000 1.9867 1.9873 418.1946 418.3479 0.0230 -1.0000 -1.0000 1709388 1580559433.20 151.4855 59.9996 32.0000 1.9868 1.9874 418.2040 418.3582 0.0231 -1.0000 -1.0000 1709809 1580559433.30 151.4855 59.9996 32.0000 1.9872 1.9878 418.2034 418.3571 0.0231 -1.0000 -1.0000 1709872 1580559433.40 151.5731 59.9996 32.0000 1.9881 1.9887 418.0552 418.2081 0.0230 -1.0000 -1.0000 1709950 1580559433.50 151.5731 59.9996 32.0000 1.9883 1.9889 417.9810 418.1347 0.0231 -1.0000 -1.0000 1710013 1580559433.60 151.5731 59.9996 32.0000 1.9878 1.9884 418.0552 418.2086 0.0230 -1.0000 -1.0000 1710075 1580559433.70 151.5731 59.9996 32.0000 1.9870 1.9876 418.1051 418.2588 0.0230 -1.0000 -1.0000 1710372 1580559433.80 151.5731 59.9996 32.0000 1.9865 1.9871 418.2253 418.3777 0.0228 -1.0000 -1.0000 1710450 1580559433.90 151.5880 59.9996 32.0000 1.9875 1.9881 418.2128 418.3658 0.0230 -1.0000 -1.0000 1710513 1580559434.00 151.5880 59.9996 32.0000 1.9883 1.9889 418.1073 418.2598 0.0229 -1.0000 -1.0000 1710575 1580559434.10 151.5880 59.9996 32.0000 1.9884 1.9890 418.0853 418.2374 0.0228 -1.0000 -1.0000 1710638 1580559434.20 151.5880 59.9996 32.0000 1.9870 1.9876 418.2063 418.3601 0.0231 -1.0000 -1.0000 1711372 1580559434.30 151.5880 59.9996 32.0000 1.9864 1.9870 418.1745 418.3281 0.0231 -1.0000 -1.0000 1711450 1580559434.40 151.5880 59.9996 32.0000 1.9863 1.9869 418.1588 418.3128 0.0231 -1.0000 -1.0000 1711513 1580559434.50 151.5880 59.9996 32.0000 1.9878 1.9884 417.9950 418.1492 0.0232 -1.0000 -1.0000 1711575 1580559434.60 151.5647 59.9996 32.0000 1.9876 1.9882 418.0276 418.1803 0.0229 -1.0000 -1.0000 1711653 1580559434.70 151.5112 59.9996 32.0000 1.9878 1.9884 418.1014 418.2538 0.0230 -1.0000 -1.0000 1711716 1580559434.80 151.5112 59.9996 32.0000 1.9871 1.9877 418.1904 418.3443 0.0231 -1.0000 -1.0000 1711779 1580559434.90 151.5112 59.9996 32.0000 1.9868 1.9874 418.1887 418.3424 0.0231 -1.0000 -1.0000 1711856 1580559435.00 151.4311 59.9992 32.0000 1.9875 1.9881 418.0074 418.1612 0.0230 -1.0000 -1.0000 1711919 1580559435.10 151.4311 59.9992 32.0000 1.9878 1.9884 417.9830 418.1367 0.0231 -1.0000 -1.0000 1711982 1580559435.20 151.4311 59.9992 32.0000 1.9872 1.9878 418.0229 418.1760 0.0229 -1.0000 -1.0000 1712044 1580559435.30 151.4311 59.9992 32.0000 1.9871 1.9877 418.1576 418.3097 0.0228 -1.0000 -1.0000 1712106 1580559435.40 151.4311 59.9992 32.0000 1.9872 1.9878 418.0907 418.2446 0.0232 -1.0000 -1.0000 1712185 1580559435.50 151.4416 59.9992 32.0000 1.9878 1.9884 418.0440 418.1979 0.0231 -1.0000 -1.0000 1712247 1580559435.60 151.4596 59.9992 32.0000 1.9876 1.9882 417.9682 418.1221 0.0231 -1.0000 -1.0000 1712309 1580559435.70 151.4596 59.9992 32.0000 1.9878 1.9884 418.1791 418.3319 0.0229 -1.0000 -1.0000 1712856 1580559435.80 151.4596 59.9992 32.0000 1.9867 1.9872 418.1547 418.3075 0.0230 -1.0000 -1.0000 1712919 1580559435.90 151.4596 59.9992 32.0000 1.9862 1.9868 418.1597 418.3140 0.0232 -1.0000 -1.0000 1712981 1580559436.00 151.4596 59.9992 32.0000 1.9872 1.9878 418.0028 418.1560 0.0230 -1.0000 -1.0000 1713059 1580559436.10 151.5266 59.9992 32.0000 1.9884 1.9890 417.9424 418.0953 0.0230 -1.0000 -1.0000 1713122 1580559436.20 151.5266 59.9992 32.0000 1.9876 1.9882 418.0608 418.2146 0.0232 -1.0000 -1.0000 1713185 1580559436.30 151.5266 59.9992 32.0000 1.9868 1.9874 418.1352 418.2885 0.0230 -1.0000 -1.0000 1713263 1580559436.40 151.5266 59.9992 32.0000 1.9867 1.9873 418.0643 418.2173 0.0230 -1.0000 -1.0000 1713325 1580559436.50 151.5266 59.9992 32.0000 1.9878 1.9884 417.9832 418.1367 0.0230 -1.0000 -1.0000 1713388 1580559436.60 151.5853 59.9992 32.0000 1.9884 1.9890 417.9451 418.1002 0.0232 -1.0000 -1.0000 1713466 1580559436.70 151.5904 59.9992 32.0000 1.9871 1.9877 418.0111 418.1643 0.0231 -1.0000 -1.0000 1713528 1580559436.80 151.5904 59.9992 32.0000 1.9870 1.9876 418.0720 418.2253 0.0229 -1.0000 -1.0000 1713591 1580559436.90 151.5904 59.9992 32.0000 1.9868 1.9874 418.1974 418.3509 0.0231 -1.0000 -1.0000 1713653 1580559437.00 151.5904 59.9992 32.0000 1.9874 1.9880 418.1486 418.3015 0.0228 -1.0000 -1.0000 1713716 1580559437.10 151.5934 59.9992 32.0000 1.9880 1.9886 418.0698 418.2225 0.0230 -1.0000 -1.0000 1713794 1580559437.20 151.6349 59.9992 32.0000 1.9888 1.9894 418.0037 418.1567 0.0230 -1.0000 -1.0000 1713856 1580559437.30 151.6349 59.9992 32.0000 1.9878 1.9884 417.9325 418.0851 0.0229 -1.0000 -1.0000 1714059 1580559437.40 151.6349 59.9992 32.0000 1.9883 1.9889 418.0101 418.1642 0.0231 -1.0000 -1.0000 1714122 1580559437.50 151.6349 59.9992 32.0000 1.9877 1.9883 418.1939 418.3477 0.0230 -1.0000 -1.0000 1714185 1580559437.60 151.6349 59.9992 32.0000 1.9885 1.9891 418.1035 418.2579 0.0234 -1.0000 -1.0000 1714247 1580559437.70 151.6349 59.9992 32.0000 1.9884 1.9890 418.0145 418.1678 0.0230 -1.0000 -1.0000 1714325 1580559437.80 151.5986 59.9992 32.0000 1.9889 1.9895 418.0150 418.1681 0.0230 -1.0000 -1.0000 1714560 1580559437.90 151.5959 59.9992 32.0000 1.9882 1.9888 418.0737 418.2266 0.0229 -1.0000 -1.0000 1714622 1580559438.00 151.5959 59.9992 32.0000 1.9879 1.9885 418.2182 418.3714 0.0229 -1.0000 -1.0000 1714685 1580559438.10 151.5959 59.9992 32.0000 1.9878 1.9884 418.2564 418.4084 0.0228 -1.0000 -1.0000 1714763 1580559438.20 151.5959 59.9992 32.0000 1.9887 1.9893 418.1847 418.3378 0.0230 -1.0000 -1.0000 1714809 1580559438.30 151.5814 59.9992 32.0000 1.9891 1.9897 418.0002 418.1541 0.0231 -1.0000 -1.0000 1714888 1580559438.40 151.5397 59.9992 32.0000 1.9885 1.9891 418.0336 418.1871 0.0231 -1.0000 -1.0000 1714950 1580559438.50 151.5397 59.9992 32.0000 1.9881 1.9887 418.1117 418.2658 0.0231 -1.0000 -1.0000 1715013 1580559438.60 151.5397 59.9992 32.0000 1.9883 1.9889 418.1398 418.2931 0.0230 -1.0000 -1.0000 1715091 1580559438.70 151.5397 59.9992 32.0000 1.9891 1.9897 417.9824 418.1359 0.0230 -1.0000 -1.0000 1715153 1580559438.80 151.5397 59.9992 32.0000 1.9882 1.9888 418.0233 418.1764 0.0230 -1.0000 -1.0000 1715216 1580559438.90 151.6224 59.9992 32.0000 1.9872 1.9878 418.1400 418.2934 0.0230 -1.0000 -1.0000 1715294 1580559439.00 151.6224 59.9992 32.0000 1.9872 1.9878 418.1627 418.3162 0.0231 -1.0000 -1.0000 1715356 1580559439.10 151.6224 59.9992 32.0000 1.9876 1.9882 418.1549 418.3080 0.0229 -1.0000 -1.0000 1715419 1580559439.20 151.6224 59.9992 32.0000 1.9887 1.9893 418.0245 418.1779 0.0230 -1.0000 -1.0000 1715482 1580559439.30 151.6224 59.9992 32.0000 1.9881 1.9887 418.0046 418.1584 0.0231 -1.0000 -1.0000 1715809 1580559439.40 151.5673 59.9992 32.0000 1.9874 1.9880 418.0707 418.2238 0.0229 -1.0000 -1.0000 1715888 1580559439.50 151.5599 59.9992 32.0000 1.9872 1.9878 418.1842 418.3384 0.0231 -1.0000 -1.0000 1715950 1580559439.60 151.5599 59.9992 32.0000 1.9867 1.9873 418.1539 418.3078 0.0231 -1.0000 -1.0000 1716013 1580559439.70 151.5599 59.9992 32.0000 1.9870 1.9876 417.9274 418.0817 0.0232 -1.0000 -1.0000 1716075 1580559439.80 151.5599 59.9992 32.0000 1.9873 1.9879 417.9305 418.0845 0.0231 -1.0000 -1.0000 1716356 1580559439.90 151.5599 59.9992 32.0000 1.9871 1.9877 417.9797 418.1328 0.0229 -1.0000 -1.0000 1716419 1580559440.00 151.4482 59.9994 32.0000 1.9867 1.9873 418.1883 418.3415 0.0230 -1.0000 -1.0000 1716497 1580559440.10 151.4482 59.9994 32.0000 1.9876 1.9882 418.1206 418.2736 0.0230 -1.0000 -1.0000 1716559 1580559440.20 151.4482 59.9994 32.0000 1.9879 1.9885 417.9720 418.1252 0.0230 -1.0000 -1.0000 1716622 1580559440.30 151.4482 59.9994 32.0000 1.9875 1.9881 417.9544 418.1077 0.0230 -1.0000 -1.0000 1716872 1580559440.40 151.4482 59.9994 32.0000 1.9869 1.9875 418.1084 418.2617 0.0230 -1.0000 -1.0000 1716934 1580559440.50 151.4482 59.9994 32.0000 1.9868 1.9874 418.1997 418.3527 0.0230 -1.0000 -1.0000 1716997 1580559440.60 151.4482 59.9994 32.0000 1.9868 1.9874 418.1907 418.3440 0.0230 -1.0000 -1.0000 1717075 1580559440.70 151.4482 59.9994 32.0000 1.9874 1.9880 418.0256 418.1788 0.0230 -1.0000 -1.0000 1717138 1580559440.80 151.4482 59.9994 32.0000 1.9878 1.9884 418.0035 418.1564 0.0229 -1.0000 -1.0000 1717434 1580559440.90 151.4321 59.9994 32.0000 1.9870 1.9876 418.2324 418.3850 0.0229 -1.0000 -1.0000 1717513 1580559441.00 151.4321 59.9994 32.0000 1.9868 1.9874 418.1383 418.2924 0.0231 -1.0000 -1.0000 1717575 1580559441.10 151.3952 59.9994 32.0000 1.9869 1.9875 418.0803 418.2331 0.0229 -1.0000 -1.0000 1717653 1580559441.20 151.3952 59.9994 32.0000 1.9875 1.9881 417.9090 418.0616 0.0229 -1.0000 -1.0000 1717716 1580559441.30 151.3952 59.9994 32.0000 1.9872 1.9878 417.8589 418.0116 0.0230 -1.0000 -1.0000 1717872 1580559441.40 151.3952 59.9994 32.0000 1.9870 1.9876 418.0189 418.1724 0.0230 -1.0000 -1.0000 1717950 1580559441.50 151.3952 59.9994 32.0000 1.9865 1.9871 418.1463 418.3003 0.0231 -1.0000 -1.0000 1718013 1580559441.60 151.4990 59.9994 32.0000 1.9868 1.9874 418.1213 418.2735 0.0229 -1.0000 -1.0000 1718075 1580559441.70 151.4990 59.9994 32.0000 1.9877 1.9883 418.0587 418.2117 0.0230 -1.0000 -1.0000 1718153 1580559441.80 151.4990 59.9994 32.0000 1.9877 1.9883 417.9918 418.1446 0.0229 -1.0000 -1.0000 1718341 1580559441.90 151.4990 59.9994 32.0000 1.9875 1.9881 417.9866 418.1403 0.0231 -1.0000 -1.0000 1718403 1580559442.00 151.4990 59.9994 32.0000 1.9869 1.9875 418.0997 418.2531 0.0230 -1.0000 -1.0000 1718466 1580559442.10 151.5104 59.9994 32.0000 1.9881 1.9887 418.0535 418.2063 0.0229 -1.0000 -1.0000 1718528 1580559442.20 151.5256 59.9994 32.0000 1.9879 1.9885 417.9890 418.1416 0.0229 -1.0000 -1.0000 1718591 1580559442.30 151.5256 59.9994 32.0000 1.9859 1.9865 418.0453 418.1990 0.0231 -1.0000 -1.0000 1719106 1580559442.40 151.5256 59.9994 32.0000 1.9867 1.9873 418.1187 418.2720 0.0230 -1.0000 -1.0000 1719169 1580559442.50 151.5256 59.9994 32.0000 1.9861 1.9867 418.1105 418.2640 0.0230 -1.0000 -1.0000 1719231 1580559442.60 151.5256 59.9994 32.0000 1.9875 1.9881 418.1565 418.3089 0.0229 -1.0000 -1.0000 1719309 1580559442.70 151.5139 59.9994 32.0000 1.9872 1.9878 418.0057 418.1582 0.0229 -1.0000 -1.0000 1719372 1580559442.80 151.5139 59.9994 32.0000 1.9874 1.9880 417.9052 418.0578 0.0230 -1.0000 -1.0000 1719434 1580559442.90 151.5139 59.9994 32.0000 1.9865 1.9872 417.9643 418.1185 0.0231 -1.0000 -1.0000 1719638 1580559443.00 151.5139 59.9994 32.0000 1.9858 1.9864 418.2097 418.3630 0.0230 -1.0000 -1.0000 1719700 1580559443.10 151.5139 59.9994 32.0000 1.9869 1.9875 418.0077 418.1606 0.0230 -1.0000 -1.0000 1719779 1580559443.20 151.5139 59.9994 32.0000 1.9877 1.9883 417.9360 418.0895 0.0231 -1.0000 -1.0000 1719841 1580559443.30 151.5139 59.9994 32.0000 1.9872 1.9878 417.9583 418.1121 0.0231 -1.0000 -1.0000 1719903 1580559443.40 151.5139 59.9994 32.0000 1.9868 1.9874 418.0896 418.2417 0.0228 -1.0000 -1.0000 1720106 1580559443.50 151.5139 59.9994 32.0000 1.9867 1.9873 418.1338 418.2870 0.0231 -1.0000 -1.0000 1720169 1580559443.60 151.5139 59.9994 32.0000 1.9870 1.9876 418.0661 418.2201 0.0231 -1.0000 -1.0000 1720231 1580559443.70 151.5139 59.9994 32.0000 1.9876 1.9882 418.0321 418.1858 0.0231 -1.0000 -1.0000 1720309 1580559443.80 151.4425 59.9994 32.0000 1.9874 1.9880 417.9050 418.0579 0.0229 -1.0000 -1.0000 1720372 1580559443.90 151.4508 59.9994 32.0000 1.9872 1.9878 418.0764 418.2287 0.0229 -1.0000 -1.0000 1720575 1580559444.00 151.4508 59.9994 32.0000 1.9867 1.9873 418.1993 418.3524 0.0230 -1.0000 -1.0000 1720653 1580559444.10 151.4508 59.9994 32.0000 1.9867 1.9873 418.1584 418.3117 0.0231 -1.0000 -1.0000 1720716 1580559444.20 151.4508 59.9994 32.0000 1.9871 1.9877 418.0260 418.1789 0.0229 -1.0000 -1.0000 1720778 1580559444.30 151.4592 59.9994 32.0000 1.9874 1.9880 417.9888 418.1410 0.0228 -1.0000 -1.0000 1720856 1580559444.40 151.4795 59.9994 32.0000 1.9868 1.9874 418.0663 418.2188 0.0229 -1.0000 -1.0000 1721138 1580559444.50 151.4795 59.9994 32.0000 1.9862 1.9868 418.1297 418.2838 0.0231 -1.0000 -1.0000 1721200 1580559444.60 151.4795 59.9994 32.0000 1.9867 1.9873 418.2022 418.3559 0.0230 -1.0000 -1.0000 1721278 1580559444.70 151.4795 59.9994 32.0000 1.9871 1.9877 418.0692 418.2227 0.0231 -1.0000 -1.0000 1721341 1580559444.80 151.4795 59.9994 32.0000 1.9875 1.9881 418.1140 418.2670 0.0230 -1.0000 -1.0000 1721403 1580559444.90 151.5651 59.9991 32.0000 1.9874 1.9880 417.8874 418.0404 0.0230 -1.0000 -1.0000 1721638 1580559445.00 151.5651 59.9991 32.0000 1.9865 1.9871 417.9709 418.1254 0.0233 -1.0000 -1.0000 1721700 1580559445.10 151.5651 59.9991 32.0000 1.9869 1.9875 418.1822 418.3358 0.0230 -1.0000 -1.0000 1721763 1580559445.20 151.5651 59.9991 32.0000 1.9870 1.9876 418.1772 418.3306 0.0231 -1.0000 -1.0000 1721825 1580559445.30 151.5651 59.9991 32.0000 1.9875 1.9881 418.0883 418.2411 0.0229 -1.0000 -1.0000 1721888 1580559445.40 151.5173 59.9991 32.0000 1.9880 1.9886 418.0006 418.1533 0.0228 -1.0000 -1.0000 1722106 1580559445.50 151.5173 59.9991 32.0000 1.9879 1.9885 418.0512 418.2032 0.0229 -1.0000 -1.0000 1722169 1580559445.60 151.5173 59.9991 32.0000 1.9869 1.9875 418.1793 418.3310 0.0228 -1.0000 -1.0000 1722216 1580559445.70 151.5173 59.9991 32.0000 1.9865 1.9871 418.2692 418.4226 0.0230 -1.0000 -1.0000 1722294 1580559445.80 151.5173 59.9991 32.0000 1.9875 1.9881 418.2084 418.3616 0.0230 -1.0000 -1.0000 1722356 1580559445.90 151.5161 59.9991 32.0000 1.9879 1.9885 418.0862 418.2382 0.0229 -1.0000 -1.0000 1722591 1580559446.00 151.5110 59.9991 32.0000 1.9888 1.9894 418.0458 418.1995 0.0230 -1.0000 -1.0000 1722669 1580559446.10 151.5110 59.9991 32.0000 1.9878 1.9884 417.9686 418.1214 0.0229 -1.0000 -1.0000 1722731 1580559446.20 151.5110 59.9991 32.0000 1.9867 1.9873 418.2645 418.4186 0.0231 -1.0000 -1.0000 1722794 1580559446.30 151.5110 59.9991 32.0000 1.9868 1.9874 418.1985 418.3514 0.0229 -1.0000 -1.0000 1722856 1580559446.40 151.5110 59.9991 32.0000 1.9866 1.9872 418.0292 418.1823 0.0230 -1.0000 -1.0000 1723356 1580559446.50 151.4105 59.9991 32.0000 1.9870 1.9876 417.9099 418.0621 0.0229 -1.0000 -1.0000 1723419 1580559446.60 151.4105 59.9991 32.0000 1.9870 1.9876 418.0224 418.1755 0.0230 -1.0000 -1.0000 1723497 1580559446.70 151.4105 59.9991 32.0000 1.9870 1.9876 418.1862 418.3391 0.0229 -1.0000 -1.0000 1723559 1580559446.80 151.4105 59.9991 32.0000 1.9875 1.9881 418.1715 418.3240 0.0229 -1.0000 -1.0000 1723622 1580559446.90 151.4105 59.9991 32.0000 1.9879 1.9885 418.0738 418.2268 0.0230 -1.0000 -1.0000 1723685 1580559447.00 151.5072 59.9991 32.0000 1.9876 1.9882 417.9783 418.1310 0.0229 -1.0000 -1.0000 1723747 1580559447.10 151.5374 59.9991 32.0000 1.9881 1.9887 417.9953 418.1483 0.0229 -1.0000 -1.0000 1723825 1580559447.20 151.5374 59.9991 32.0000 1.9868 1.9874 418.1385 418.2908 0.0229 -1.0000 -1.0000 1723903 1580559447.30 151.5374 59.9991 32.0000 1.9873 1.9879 418.1946 418.3469 0.0228 -1.0000 -1.0000 1723966 1580559447.40 151.5374 59.9991 32.0000 1.9869 1.9875 418.1181 418.2705 0.0228 -1.0000 -1.0000 1724028 1580559447.50 151.5374 59.9991 32.0000 1.9874 1.9880 418.0049 418.1572 0.0229 -1.0000 -1.0000 1724106 1580559447.60 151.5374 59.9991 32.0000 1.9867 1.9873 417.9724 418.1252 0.0229 -1.0000 -1.0000 1724169 1580559447.70 151.5374 59.9991 32.0000 1.9866 1.9872 418.1331 418.2865 0.0230 -1.0000 -1.0000 1724231 1580559447.80 151.5374 59.9991 32.0000 1.9865 1.9871 418.2074 418.3608 0.0231 -1.0000 -1.0000 1724309 1580559447.90 151.5322 59.9991 32.0000 1.9874 1.9880 418.0634 418.2164 0.0229 -1.0000 -1.0000 1724372 1580559448.00 151.5322 59.9991 32.0000 1.9875 1.9881 418.0201 418.1736 0.0231 -1.0000 -1.0000 1724606 1580559448.10 151.4463 59.9991 32.0000 1.9871 1.9877 417.8780 418.0321 0.0231 -1.0000 -1.0000 1724669 1580559448.20 151.4383 59.9991 32.0000 1.9861 1.9867 417.9858 418.1387 0.0229 -1.0000 -1.0000 1724731 1580559448.30 151.4383 59.9991 32.0000 1.9862 1.9868 418.1298 418.2824 0.0229 -1.0000 -1.0000 1724794 1580559448.40 151.4383 59.9991 32.0000 1.9859 1.9865 418.1790 418.3313 0.0229 -1.0000 -1.0000 1724856 1580559448.50 151.4383 59.9991 32.0000 1.9861 1.9867 418.1671 418.3195 0.0228 -1.0000 -1.0000 1725091 1580559448.60 151.4327 59.9991 32.0000 1.9870 1.9876 418.0270 418.1797 0.0230 -1.0000 -1.0000 1725169 1580559448.70 151.3915 59.9991 32.0000 1.9870 1.9876 418.0198 418.1735 0.0231 -1.0000 -1.0000 1725231 1580559448.80 151.3915 59.9991 32.0000 1.9873 1.9879 418.2537 418.4071 0.0230 -1.0000 -1.0000 1725294 1580559448.90 151.3915 59.9991 32.0000 1.9866 1.9872 418.1211 418.2746 0.0230 -1.0000 -1.0000 1725356 1580559449.00 151.3915 59.9991 32.0000 1.9872 1.9878 418.0473 418.2002 0.0229 -1.0000 -1.0000 1725638 1580559449.10 151.3915 59.9991 32.0000 1.9874 1.9880 417.9622 418.1150 0.0229 -1.0000 -1.0000 1725716 1580559449.20 151.4222 59.9991 32.0000 1.9874 1.9880 417.9679 418.1208 0.0230 -1.0000 -1.0000 1725779 1580559449.30 151.4308 59.9991 32.0000 1.9878 1.9884 418.1998 418.3529 0.0230 -1.0000 -1.0000 1725841 1580559449.40 151.4308 59.9991 32.0000 1.9868 1.9874 418.2602 418.4139 0.0231 -1.0000 -1.0000 1725919 1580559449.50 151.4308 59.9991 32.0000 1.9869 1.9875 418.0411 418.1952 0.0231 -1.0000 -1.0000 1725982 1580559449.60 151.4308 59.9991 32.0000 1.9878 1.9884 417.9813 418.1324 0.0226 -1.0000 -1.0000 1726122 1580559449.70 151.4349 59.9992 32.0000 1.9875 1.9881 417.9662 418.1188 0.0230 -1.0000 -1.0000 1726200 1580559449.80 151.4784 60.0003 32.0000 1.9876 1.9882 418.1671 418.3206 0.0230 -1.0000 -1.0000 1726263 1580559449.90 151.4784 60.0003 32.0000 1.9880 1.9886 418.0756 418.2294 0.0231 -1.0000 -1.0000 1726325 1580559450.00 151.4784 60.0003 32.0000 1.9874 1.9880 418.1000 418.2541 0.0231 -1.0000 -1.0000 1726388 1580559450.10 151.4784 60.0003 32.0000 1.9868 1.9874 418.0400 418.1933 0.0229 -1.0000 -1.0000 1726825 1580559450.20 151.4784 60.0003 32.0000 1.9859 1.9865 418.1326 418.2858 0.0231 -1.0000 -1.0000 1726888 1580559450.30 151.4784 60.0003 32.0000 1.9862 1.9868 418.1455 418.2981 0.0229 -1.0000 -1.0000 1726950 1580559450.40 151.4789 60.0003 32.0000 1.9858 1.9864 418.2059 418.3587 0.0230 -1.0000 -1.0000 1727013 1580559450.50 151.4796 60.0003 32.0000 1.9873 1.9879 417.9934 418.1469 0.0230 -1.0000 -1.0000 1727075 1580559450.60 151.4796 60.0003 32.0000 1.9876 1.9882 417.9384 418.0904 0.0228 -1.0000 -1.0000 1727372 1580559450.70 151.4796 60.0003 32.0000 1.9874 1.9880 418.0216 418.1739 0.0230 -1.0000 -1.0000 1727434 1580559450.80 151.4796 60.0003 32.0000 1.9863 1.9869 418.1574 418.3106 0.0230 -1.0000 -1.0000 1727497 1580559450.90 151.4796 60.0003 32.0000 1.9868 1.9874 418.0779 418.2303 0.0229 -1.0000 -1.0000 1727559 1580559451.00 151.4056 60.0003 32.0000 1.9868 1.9874 418.0482 418.2011 0.0229 -1.0000 -1.0000 1727638 1580559451.10 151.4056 60.0003 32.0000 1.9864 1.9870 417.9248 418.0786 0.0232 -1.0000 -1.0000 1727872 1580559451.20 151.4056 60.0003 32.0000 1.9866 1.9872 418.0680 418.2218 0.0230 -1.0000 -1.0000 1727934 1580559451.30 151.4056 60.0003 32.0000 1.9865 1.9871 418.0469 418.1998 0.0229 -1.0000 -1.0000 1727997 1580559451.40 151.4056 60.0003 32.0000 1.9871 1.9877 418.0446 418.1979 0.0231 -1.0000 -1.0000 1728059 1580559451.50 151.4105 60.0003 32.0000 1.9876 1.9882 417.9288 418.0815 0.0229 -1.0000 -1.0000 1728122 1580559451.60 151.4106 60.0003 32.0000 1.9868 1.9874 417.9990 418.1519 0.0230 -1.0000 -1.0000 1728606 1580559451.70 151.4106 60.0003 32.0000 1.9869 1.9875 418.1530 418.3062 0.0230 -1.0000 -1.0000 1728685 1580559451.80 151.4106 60.0003 32.0000 1.9871 1.9877 418.1713 418.3240 0.0229 -1.0000 -1.0000 1728747 1580559451.90 151.4106 60.0003 32.0000 1.9878 1.9884 418.0953 418.2478 0.0230 -1.0000 -1.0000 1728809 1580559452.00 151.4130 60.0003 32.0000 1.9875 1.9881 418.0309 418.1838 0.0229 -1.0000 -1.0000 1728888 1580559452.10 151.4452 60.0003 32.0000 1.9873 1.9879 418.1448 418.2993 0.0231 -1.0000 -1.0000 1729325 1580559452.20 151.4452 60.0003 32.0000 1.9867 1.9873 418.1862 418.3392 0.0230 -1.0000 -1.0000 1729388 1580559452.30 151.4452 60.0003 32.0000 1.9862 1.9868 418.0836 418.2360 0.0228 -1.0000 -1.0000 1729450 1580559452.40 151.4452 60.0003 32.0000 1.9874 1.9879 417.9026 418.0556 0.0230 -1.0000 -1.0000 1729513 1580559452.50 151.4452 60.0003 32.0000 1.9869 1.9875 417.9631 418.1165 0.0230 -1.0000 -1.0000 1729591 1580559452.60 151.4452 60.0003 32.0000 1.9870 1.9876 418.0562 418.2097 0.0231 -1.0000 -1.0000 1729825 1580559452.70 151.4452 60.0003 32.0000 1.9868 1.9874 418.1336 418.2867 0.0230 -1.0000 -1.0000 1729888 1580559452.80 151.4452 60.0003 32.0000 1.9861 1.9867 418.1519 418.3048 0.0229 -1.0000 -1.0000 1729950 1580559452.90 151.5051 60.0003 32.0000 1.9867 1.9873 418.0251 418.1786 0.0231 -1.0000 -1.0000 1730013 1580559453.00 151.5051 60.0003 32.0000 1.9872 1.9878 417.8756 418.0292 0.0231 -1.0000 -1.0000 1730075 1580559453.10 151.5051 60.0003 32.0000 1.9870 1.9876 418.0278 418.1811 0.0229 -1.0000 -1.0000 1730372 1580559453.20 151.5051 60.0003 32.0000 1.9861 1.9867 418.1564 418.3091 0.0230 -1.0000 -1.0000 1730434 1580559453.30 151.4645 60.0003 32.0000 1.9870 1.9876 418.1262 418.2792 0.0230 -1.0000 -1.0000 1730481 1580559453.40 151.4645 60.0003 32.0000 1.9867 1.9873 418.0648 418.2179 0.0229 -1.0000 -1.0000 1730559 1580559453.50 151.4645 60.0003 32.0000 1.9873 1.9879 417.9563 418.1087 0.0229 -1.0000 -1.0000 1730700 1580559453.60 151.4645 60.0003 32.0000 1.9866 1.9872 418.0401 418.1933 0.0231 -1.0000 -1.0000 1730763 1580559453.70 151.4485 60.0003 32.0000 1.9868 1.9874 418.2141 418.3681 0.0231 -1.0000 -1.0000 1730872 1580559453.80 151.4485 60.0003 32.0000 1.9874 1.9880 418.1326 418.2862 0.0231 -1.0000 -1.0000 1730934 1580559453.90 151.4485 60.0003 32.0000 1.9873 1.9879 417.9269 418.0802 0.0230 -1.0000 -1.0000 1730997 1580559454.00 151.4485 60.0003 32.0000 1.9868 1.9874 418.0386 418.1914 0.0230 -1.0000 -1.0000 1731059 1580559454.10 151.4485 60.0003 32.0000 1.9872 1.9878 418.1926 418.3460 0.0230 -1.0000 -1.0000 1731138 1580559454.20 151.4450 60.0003 32.0000 1.9866 1.9872 418.2553 418.4088 0.0230 -1.0000 -1.0000 1731216 1580559454.30 151.4446 60.0003 32.0000 1.9875 1.9881 417.9376 418.0908 0.0230 -1.0000 -1.0000 1731278 1580559454.40 151.4446 60.0003 32.0000 1.9876 1.9882 418.0199 418.1730 0.0229 -1.0000 -1.0000 1731341 1580559454.50 151.4446 60.0003 32.0000 1.9874 1.9880 418.0136 418.1667 0.0230 -1.0000 -1.0000 1731419 1580559454.60 151.4446 60.0003 32.0000 1.9870 1.9876 418.2016 418.3547 0.0230 -1.0000 -1.0000 1731482 1580559454.70 151.4446 60.0003 32.0000 1.9868 1.9874 418.1382 418.2914 0.0230 -1.0000 -1.0000 1731559 1580559454.80 151.4604 59.9991 32.0000 1.9871 1.9877 418.0662 418.2194 0.0230 -1.0000 -1.0000 1731622 1580559454.90 151.4604 59.9991 32.0000 1.9877 1.9883 417.9322 418.0847 0.0229 -1.0000 -1.0000 1731700 1580559455.00 151.4604 59.9991 32.0000 1.9868 1.9874 417.9649 418.1176 0.0230 -1.0000 -1.0000 1731763 1580559455.10 151.4604 59.9991 32.0000 1.9867 1.9873 418.0260 418.1785 0.0229 -1.0000 -1.0000 1731825 1580559455.20 151.4604 59.9991 32.0000 1.9861 1.9867 418.2030 418.3558 0.0230 -1.0000 -1.0000 1731888 1580559455.30 151.5722 59.9991 32.0000 1.9866 1.9872 418.2310 418.3838 0.0229 -1.0000 -1.0000 1731950 1580559455.40 151.5722 59.9991 32.0000 1.9874 1.9880 417.9975 418.1507 0.0230 -1.0000 -1.0000 1732028 1580559455.50 151.5722 59.9991 32.0000 1.9885 1.9891 417.9743 418.1277 0.0230 -1.0000 -1.0000 1732091 1580559455.60 151.5722 59.9991 32.0000 1.9873 1.9879 418.1419 418.2950 0.0230 -1.0000 -1.0000 1732153 1580559455.70 151.5722 59.9991 32.0000 1.9873 1.9879 418.1795 418.3332 0.0231 -1.0000 -1.0000 1732388 1580559455.80 151.5659 59.9991 32.0000 1.9870 1.9876 418.1317 418.2845 0.0228 -1.0000 -1.0000 1732450 1580559455.90 151.5529 59.9991 32.0000 1.9875 1.9880 418.0316 418.1823 0.0226 -1.0000 -1.0000 1732513 1580559456.00 151.5529 59.9991 32.0000 1.9873 1.9879 417.8789 418.0316 0.0229 -1.0000 -1.0000 1732591 1580559456.10 151.5529 59.9991 32.0000 1.9874 1.9880 417.9788 418.1310 0.0228 -1.0000 -1.0000 1732653 1580559456.20 151.5529 59.9991 32.0000 1.9869 1.9875 418.2171 418.3694 0.0229 -1.0000 -1.0000 1732872 1580559456.30 151.5529 59.9991 32.0000 1.9873 1.9879 418.1598 418.3120 0.0229 -1.0000 -1.0000 1732950 1580559456.40 151.4700 59.9991 32.0000 1.9873 1.9879 418.0789 418.2317 0.0229 -1.0000 -1.0000 1733013 1580559456.50 151.4700 59.9991 32.0000 1.9872 1.9878 418.0679 418.2208 0.0230 -1.0000 -1.0000 1733075 1580559456.60 151.4700 59.9991 32.0000 1.9873 1.9879 418.0331 418.1865 0.0231 -1.0000 -1.0000 1733153 1580559456.70 151.4700 59.9991 32.0000 1.9867 1.9873 418.1943 418.3482 0.0231 -1.0000 -1.0000 1733388 1580559456.80 151.4700 59.9991 32.0000 1.9876 1.9882 418.1571 418.3116 0.0232 -1.0000 -1.0000 1733450 1580559456.90 151.4640 59.9991 32.0000 1.9876 1.9882 417.9791 418.1317 0.0229 -1.0000 -1.0000 1733513 1580559457.00 151.4407 59.9991 32.0000 1.9875 1.9880 417.9025 418.0550 0.0229 -1.0000 -1.0000 1733575 1580559457.10 151.4407 59.9991 32.0000 1.9877 1.9883 417.9385 418.0913 0.0230 -1.0000 -1.0000 1733653 1580559457.20 151.4407 59.9991 32.0000 1.9873 1.9879 418.0441 418.1977 0.0231 -1.0000 -1.0000 1733856 1580559457.30 151.4407 59.9991 32.0000 1.9867 1.9873 418.2078 418.3615 0.0230 -1.0000 -1.0000 1733934 1580559457.40 151.4407 59.9991 32.0000 1.9869 1.9875 418.2400 418.3934 0.0230 -1.0000 -1.0000 1733997 1580559457.50 151.4931 59.9991 32.0000 1.9878 1.9884 418.1200 418.2728 0.0229 -1.0000 -1.0000 1734059 1580559457.60 151.4931 59.9991 32.0000 1.9877 1.9883 418.0359 418.1890 0.0230 -1.0000 -1.0000 1734122 1580559457.70 151.4931 59.9991 32.0000 1.9868 1.9874 418.1816 418.3348 0.0230 -1.0000 -1.0000 1734372 1580559457.80 151.4931 59.9991 32.0000 1.9866 1.9872 418.2256 418.3784 0.0230 -1.0000 -1.0000 1734434 1580559457.90 151.4931 59.9991 32.0000 1.9868 1.9873 418.2417 418.3940 0.0228 -1.0000 -1.0000 1734497 1580559458.00 151.5198 59.9991 32.0000 1.9874 1.9880 418.0925 418.2466 0.0231 -1.0000 -1.0000 1734575 1580559458.10 151.5698 59.9991 32.0000 1.9882 1.9888 418.0215 418.1743 0.0229 -1.0000 -1.0000 1734638 1580559458.20 151.5698 59.9991 32.0000 1.9873 1.9879 417.9342 418.0875 0.0230 -1.0000 -1.0000 1735091 1580559458.30 151.5698 59.9991 32.0000 1.9871 1.9877 418.0220 418.1735 0.0228 -1.0000 -1.0000 1735153 1580559458.40 151.5698 59.9991 32.0000 1.9873 1.9879 418.1977 418.3498 0.0228 -1.0000 -1.0000 1735216 1580559458.50 151.5698 59.9991 32.0000 1.9876 1.9882 418.2270 418.3800 0.0229 -1.0000 -1.0000 1735278 1580559458.60 151.4778 59.9991 32.0000 1.9875 1.9881 418.1062 418.2585 0.0229 -1.0000 -1.0000 1735356 1580559458.70 151.4778 59.9991 32.0000 1.9877 1.9883 418.1123 418.2653 0.0230 -1.0000 -1.0000 1735575 1580559458.80 151.4778 59.9991 32.0000 1.9867 1.9873 418.2704 418.4236 0.0230 -1.0000 -1.0000 1735638 1580559458.90 151.4778 59.9991 32.0000 1.9870 1.9876 418.2340 418.3873 0.0230 -1.0000 -1.0000 1735716 1580559459.00 151.4778 59.9991 32.0000 1.9876 1.9882 417.9707 418.1234 0.0229 -1.0000 -1.0000 1735779 1580559459.10 151.4652 59.9991 32.0000 1.9872 1.9878 417.9904 418.1442 0.0232 -1.0000 -1.0000 1735856 1580559459.20 151.4559 59.9991 32.0000 1.9871 1.9877 418.0937 418.2465 0.0230 -1.0000 -1.0000 1735919 1580559459.30 151.4559 59.9991 32.0000 1.9868 1.9874 418.2337 418.3872 0.0230 -1.0000 -1.0000 1736106 1580559459.40 151.4559 59.9991 32.0000 1.9872 1.9878 418.1580 418.3112 0.0230 -1.0000 -1.0000 1736185 1580559459.50 151.4559 59.9991 32.0000 1.9880 1.9886 418.0560 418.2089 0.0229 -1.0000 -1.0000 1736247 1580559459.60 151.4559 59.9991 32.0000 1.9878 1.9884 418.0703 418.2233 0.0231 -1.0000 -1.0000 1736310 1580559459.70 151.4495 60.0000 32.0000 1.9883 1.9889 417.9758 418.1290 0.0230 -1.0000 -1.0000 1736372 1580559459.80 151.4495 60.0000 32.0000 1.9876 1.9882 418.0265 418.1793 0.0230 -1.0000 -1.0000 1736606 1580559459.90 151.4495 60.0000 32.0000 1.9873 1.9879 418.1959 418.3486 0.0228 -1.0000 -1.0000 1736669 1580559460.00 151.4495 60.0000 32.0000 1.9872 1.9878 418.1273 418.2813 0.0231 -1.0000 -1.0000 1736747 1580559460.10 151.4495 60.0000 32.0000 1.9881 1.9887 418.0052 418.1574 0.0229 -1.0000 -1.0000 1736809 1580559460.20 151.4495 60.0000 32.0000 1.9881 1.9887 418.0426 418.1952 0.0229 -1.0000 -1.0000 1736872 1580559460.30 151.4861 60.0000 32.0000 1.9876 1.9882 418.1901 418.3424 0.0228 -1.0000 -1.0000 1737106 1580559460.40 151.4861 60.0000 32.0000 1.9870 1.9876 418.2406 418.3926 0.0228 -1.0000 -1.0000 1737169 1580559460.50 151.4861 60.0000 32.0000 1.9868 1.9874 418.2242 418.3775 0.0231 -1.0000 -1.0000 1737231 1580559460.60 151.4861 60.0000 32.0000 1.9877 1.9883 418.0359 418.1881 0.0229 -1.0000 -1.0000 1737310 1580559460.70 151.4861 60.0000 32.0000 1.9883 1.9889 418.0063 418.1592 0.0229 -1.0000 -1.0000 1737372 1580559460.80 151.4861 60.0000 32.0000 1.9879 1.9885 417.9704 418.1222 0.0227 -1.0000 -1.0000 1737622 1580559460.90 151.5605 60.0000 32.0000 1.9871 1.9877 418.1503 418.3037 0.0230 -1.0000 -1.0000 1737700 1580559461.00 151.5605 60.0000 32.0000 1.9879 1.9885 417.9821 418.1356 0.0230 -1.0000 -1.0000 1737763 1580559461.10 151.5605 60.0000 32.0000 1.9876 1.9882 417.9994 418.1521 0.0229 -1.0000 -1.0000 1737841 1580559461.20 151.5605 60.0000 32.0000 1.9875 1.9881 417.9403 418.0938 0.0230 -1.0000 -1.0000 1737903 1580559461.30 151.5605 60.0000 32.0000 1.9868 1.9874 418.0362 418.1881 0.0228 -1.0000 -1.0000 1738075 1580559461.40 151.4983 60.0000 32.0000 1.9867 1.9873 418.1598 418.3126 0.0230 -1.0000 -1.0000 1738153 1580559461.50 151.4983 60.0000 32.0000 1.9872 1.9878 418.1234 418.2764 0.0230 -1.0000 -1.0000 1738216 1580559461.60 151.4983 60.0000 32.0000 1.9876 1.9882 418.0313 418.1845 0.0230 -1.0000 -1.0000 1738279 1580559461.70 151.4983 60.0000 32.0000 1.9872 1.9878 417.9927 418.1456 0.0229 -1.0000 -1.0000 1738341 1580559461.80 151.4983 60.0000 32.0000 1.9871 1.9877 418.0203 418.1732 0.0229 -1.0000 -1.0000 1739169 1580559461.90 151.5020 60.0000 32.0000 1.9868 1.9874 418.1733 418.3259 0.0229 -1.0000 -1.0000 1739231 1580559462.00 151.5166 60.0000 32.0000 1.9866 1.9872 418.2013 418.3534 0.0228 -1.0000 -1.0000 1739310 1580559462.10 151.5166 60.0000 32.0000 1.9867 1.9873 417.9023 418.0553 0.0230 -1.0000 -1.0000 1739372 1580559462.20 151.5166 60.0000 32.0000 1.9871 1.9877 417.9519 418.1041 0.0228 -1.0000 -1.0000 1739434 1580559462.30 151.5166 60.0000 32.0000 1.9867 1.9873 418.0867 418.2393 0.0229 -1.0000 -1.0000 1739497 1580559462.40 151.5166 60.0000 32.0000 1.9862 1.9868 418.1269 418.2793 0.0229 -1.0000 -1.0000 1739575 1580559462.50 151.4170 60.0000 32.0000 1.9857 1.9863 418.1444 418.2969 0.0228 -1.0000 -1.0000 1739638 1580559462.60 151.4170 60.0000 32.0000 1.9874 1.9880 418.0803 418.2325 0.0229 -1.0000 -1.0000 1739700 1580559462.70 151.4170 60.0000 32.0000 1.9880 1.9886 417.9243 418.0768 0.0230 -1.0000 -1.0000 1739763 1580559462.80 151.4170 60.0000 32.0000 1.9874 1.9880 418.0618 418.2149 0.0229 -1.0000 -1.0000 1739825 1580559462.90 151.4170 60.0000 32.0000 1.9871 1.9877 418.2184 418.3715 0.0230 -1.0000 -1.0000 1739903 1580559463.00 151.4170 60.0000 32.0000 1.9869 1.9875 418.1872 418.3406 0.0231 -1.0000 -1.0000 1739966 1580559463.10 151.4170 60.0000 32.0000 1.9867 1.9873 418.2410 418.3942 0.0229 -1.0000 -1.0000 1740044 1580559463.20 151.4700 60.0000 32.0000 1.9869 1.9875 417.9932 418.1454 0.0229 -1.0000 -1.0000 1740106 1580559463.30 151.4981 60.0000 32.0000 1.9869 1.9875 417.9705 418.1237 0.0230 -1.0000 -1.0000 1740169 1580559463.40 151.4981 60.0000 32.0000 1.9869 1.9875 418.0124 418.1647 0.0228 -1.0000 -1.0000 1740247 1580559463.50 151.4981 60.0000 32.0000 1.9865 1.9871 418.1987 418.3508 0.0229 -1.0000 -1.0000 1740310 1580559463.60 151.4981 60.0000 32.0000 1.9869 1.9875 418.1434 418.2973 0.0231 -1.0000 -1.0000 1740372 1580559463.70 151.4981 60.0000 32.0000 1.9872 1.9878 417.9659 418.1194 0.0230 -1.0000 -1.0000 1740434 1580559463.80 151.4981 60.0000 32.0000 1.9870 1.9876 417.8589 418.0112 0.0229 -1.0000 -1.0000 1740497 1580559463.90 151.4981 60.0000 32.0000 1.9864 1.9870 418.0503 418.2034 0.0230 -1.0000 -1.0000 1740934 1580559464.00 151.4981 60.0000 32.0000 1.9864 1.9870 418.2110 418.3645 0.0230 -1.0000 -1.0000 1740997 1580559464.10 151.4981 60.0000 32.0000 1.9863 1.9869 418.1578 418.3124 0.0231 -1.0000 -1.0000 1741060 1580559464.20 151.4981 60.0000 32.0000 1.9868 1.9874 418.1382 418.2909 0.0228 -1.0000 -1.0000 1741122 1580559464.30 151.4504 60.0000 32.0000 1.9868 1.9874 418.0318 418.1836 0.0228 -1.0000 -1.0000 1741200 1580559464.40 151.4486 60.0000 32.0000 1.9863 1.9869 418.0186 418.1710 0.0229 -1.0000 -1.0000 1741388 1580559464.50 151.4486 60.0000 32.0000 1.9860 1.9866 418.1160 418.2683 0.0229 -1.0000 -1.0000 1741450 1580559464.60 151.4486 60.0000 32.0000 1.9861 1.9867 418.1606 418.3139 0.0231 -1.0000 -1.0000 1741528 1580559464.70 151.4486 60.0000 32.0000 1.9872 1.9878 418.0013 418.1528 0.0228 -1.0000 -1.0000 1741591 1580559464.80 151.4486 60.0000 32.0000 1.9865 1.9871 417.9651 418.1177 0.0229 -1.0000 -1.0000 1741653 1580559464.90 151.4160 60.0001 32.0000 1.9871 1.9877 417.9491 418.1007 0.0227 -1.0000 -1.0000 1741903 1580559465.00 151.4072 60.0001 32.0000 1.9869 1.9875 418.0818 418.2344 0.0229 -1.0000 -1.0000 1741966 1580559465.10 151.4072 60.0001 32.0000 1.9861 1.9867 418.1735 418.3262 0.0229 -1.0000 -1.0000 1742044 1580559465.20 151.4072 60.0001 32.0000 1.9868 1.9874 418.0464 418.1991 0.0229 -1.0000 -1.0000 1742106 1580559465.30 151.4072 60.0001 32.0000 1.9874 1.9880 417.9667 418.1195 0.0229 -1.0000 -1.0000 1742169 1580559465.40 151.4071 60.0001 32.0000 1.9874 1.9880 418.1032 418.2556 0.0228 -1.0000 -1.0000 1742231 1580559465.50 151.3981 60.0001 32.0000 1.9869 1.9875 418.2001 418.3519 0.0228 -1.0000 -1.0000 1742294 1580559465.60 151.3981 60.0001 32.0000 1.9869 1.9875 418.0987 418.2515 0.0230 -1.0000 -1.0000 1742372 1580559465.70 151.3981 60.0001 32.0000 1.9878 1.9884 417.9695 418.1222 0.0229 -1.0000 -1.0000 1742434 1580559465.80 151.3981 60.0001 32.0000 1.9871 1.9877 418.0252 418.1789 0.0231 -1.0000 -1.0000 1742497 1580559465.90 151.3981 60.0001 32.0000 1.9865 1.9871 418.0450 418.1985 0.0230 -1.0000 -1.0000 1742622 1580559466.00 151.4301 60.0001 32.0000 1.9860 1.9866 418.1691 418.3222 0.0230 -1.0000 -1.0000 1742700 1580559466.10 151.4377 60.0001 32.0000 1.9868 1.9874 418.1838 418.3366 0.0228 -1.0000 -1.0000 1742763 1580559466.20 151.4377 60.0001 32.0000 1.9879 1.9885 418.0528 418.2065 0.0231 -1.0000 -1.0000 1742825 1580559466.30 151.4377 60.0001 32.0000 1.9882 1.9888 417.9556 418.1088 0.0230 -1.0000 -1.0000 1742903 1580559466.40 151.4377 60.0001 32.0000 1.9872 1.9878 417.9402 418.0932 0.0230 -1.0000 -1.0000 1742966 1580559466.50 151.4377 60.0001 32.0000 1.9869 1.9875 418.0807 418.2334 0.0230 -1.0000 -1.0000 1743091 1580559466.60 151.4897 60.0001 32.0000 1.9874 1.9880 418.1611 418.3146 0.0230 -1.0000 -1.0000 1743153 1580559466.70 151.4897 60.0001 32.0000 1.9875 1.9881 418.0034 418.1564 0.0230 -1.0000 -1.0000 1743231 1580559466.80 151.4897 60.0001 32.0000 1.9878 1.9885 417.8573 418.0111 0.0231 -1.0000 -1.0000 1743294 1580559466.90 151.4897 60.0001 32.0000 1.9869 1.9875 418.0348 418.1879 0.0229 -1.0000 -1.0000 1743356 1580559467.00 151.4897 60.0001 32.0000 1.9865 1.9871 418.1495 418.3029 0.0231 -1.0000 -1.0000 1744403 1580559467.10 151.4897 60.0001 32.0000 1.9871 1.9877 418.2572 418.4098 0.0229 -1.0000 -1.0000 1744481 1580559467.20 151.5411 60.0001 32.0000 1.9866 1.9872 418.1888 418.3419 0.0230 -1.0000 -1.0000 1744544 1580559467.30 151.5411 60.0001 32.0000 1.9874 1.9880 418.0953 418.2482 0.0229 -1.0000 -1.0000 1744606 1580559467.40 151.5411 60.0001 32.0000 1.9872 1.9877 417.8741 418.0269 0.0230 -1.0000 -1.0000 1744685 1580559467.50 151.5411 60.0001 32.0000 1.9878 1.9884 417.9792 418.1326 0.0230 -1.0000 -1.0000 1744731 1580559467.60 151.5411 60.0001 32.0000 1.9867 1.9873 418.1042 418.2571 0.0229 -1.0000 -1.0000 1744810 1580559467.70 151.5385 60.0001 32.0000 1.9872 1.9878 418.0562 418.2076 0.0228 -1.0000 -1.0000 1744888 1580559467.80 151.5368 60.0001 32.0000 1.9875 1.9881 418.0123 418.1656 0.0230 -1.0000 -1.0000 1744950 1580559467.90 151.5368 60.0001 32.0000 1.9869 1.9875 417.9580 418.1105 0.0229 -1.0000 -1.0000 1745013 1580559468.00 151.5368 60.0001 32.0000 1.9862 1.9868 418.1383 418.2908 0.0229 -1.0000 -1.0000 1745091 1580559468.10 151.5368 60.0001 32.0000 1.9866 1.9872 418.1451 418.2974 0.0228 -1.0000 -1.0000 1745153 1580559468.20 151.5368 60.0001 32.0000 1.9867 1.9873 418.1428 418.2949 0.0228 -1.0000 -1.0000 1745216 1580559468.30 151.4102 60.0001 32.0000 1.9865 1.9871 418.1488 418.3021 0.0230 -1.0000 -1.0000 1745310 1580559468.40 151.4102 60.0001 32.0000 1.9888 1.9894 418.0285 418.1815 0.0230 -1.0000 -1.0000 1745388 1580559468.50 151.4102 60.0001 32.0000 1.9878 1.9884 417.9853 418.1374 0.0228 -1.0000 -1.0000 1745606 1580559468.60 151.4102 60.0001 32.0000 1.9878 1.9884 417.9228 418.0751 0.0229 -1.0000 -1.0000 1745685 1580559468.70 151.4102 60.0001 32.0000 1.9876 1.9882 418.0753 418.2286 0.0231 -1.0000 -1.0000 1745747 1580559468.80 151.4102 60.0001 32.0000 1.9871 1.9877 418.1073 418.2608 0.0230 -1.0000 -1.0000 1745810 1580559468.90 151.4102 60.0001 32.0000 1.9874 1.9880 418.0035 418.1566 0.0230 -1.0000 -1.0000 1745888 1580559469.00 151.4102 60.0001 32.0000 1.9873 1.9879 417.9609 418.1140 0.0229 -1.0000 -1.0000 1745950 1580559469.10 151.4276 60.0001 32.0000 1.9875 1.9881 417.9954 418.1481 0.0230 -1.0000 -1.0000 1746028 1580559469.20 151.4626 60.0001 32.0000 1.9866 1.9872 418.1756 418.3291 0.0230 -1.0000 -1.0000 1746091 1580559469.30 151.4626 60.0001 32.0000 1.9871 1.9877 418.2268 418.3800 0.0230 -1.0000 -1.0000 1746153 1580559469.40 151.4626 60.0001 32.0000 1.9878 1.9884 418.1010 418.2540 0.0229 -1.0000 -1.0000 1746231 1580559469.50 151.4626 60.0001 32.0000 1.9882 1.9888 417.9904 418.1421 0.0228 -1.0000 -1.0000 1746325 1580559469.60 151.4626 60.0001 32.0000 1.9874 1.9880 417.9093 418.0620 0.0230 -1.0000 -1.0000 1746388 1580559469.70 151.4626 60.0001 32.0000 1.9870 1.9876 417.9555 418.1087 0.0230 -1.0000 -1.0000 1746466 1580559469.80 151.4626 60.0001 32.0000 1.9865 1.9871 418.1355 418.2879 0.0229 -1.0000 -1.0000 1746528 1580559469.90 151.4626 60.0001 32.0000 1.9870 1.9876 418.0650 418.2177 0.0230 -1.0000 -1.0000 1746591 1580559470.00 151.5252 60.0000 32.0000 1.9879 1.9885 417.9063 418.0590 0.0229 -1.0000 -1.0000 1746653 1580559470.10 151.5412 59.9999 32.0000 1.9874 1.9880 417.9676 418.1203 0.0229 -1.0000 -1.0000 1746716 1580559470.20 151.5412 59.9999 32.0000 1.9870 1.9876 418.1073 418.2600 0.0229 -1.0000 -1.0000 1746778 1580559470.30 151.5412 59.9999 32.0000 1.9864 1.9870 418.2243 418.3770 0.0229 -1.0000 -1.0000 1746856 1580559470.40 151.5412 59.9999 32.0000 1.9869 1.9875 418.0154 418.1684 0.0229 -1.0000 -1.0000 1746919 1580559470.50 151.5412 59.9999 32.0000 1.9876 1.9882 417.8407 417.9935 0.0230 -1.0000 -1.0000 1746981 1580559470.60 151.5403 59.9999 32.0000 1.9880 1.9886 417.8918 418.0453 0.0230 -1.0000 -1.0000 1747122 1580559470.70 151.5320 59.9999 32.0000 1.9869 1.9874 418.1972 418.3501 0.0229 -1.0000 -1.0000 1747185 1580559470.80 151.5320 59.9999 32.0000 1.9872 1.9878 418.1615 418.3144 0.0230 -1.0000 -1.0000 1747247 1580559470.90 151.5320 59.9999 32.0000 1.9873 1.9879 418.0983 418.2515 0.0230 -1.0000 -1.0000 1747310 1580559471.00 151.5320 59.9999 32.0000 1.9881 1.9887 418.0436 418.1970 0.0230 -1.0000 -1.0000 1747388 1580559471.10 151.5320 59.9999 32.0000 1.9872 1.9878 418.1168 418.2697 0.0230 -1.0000 -1.0000 1747888 1580559471.20 151.5320 59.9999 32.0000 1.9871 1.9877 418.2686 418.4215 0.0229 -1.0000 -1.0000 1747950 1580559471.30 151.5320 59.9999 32.0000 1.9881 1.9887 418.0518 418.2041 0.0229 -1.0000 -1.0000 1748013 1580559471.40 151.5320 59.9999 32.0000 1.9877 1.9883 418.0011 418.1537 0.0229 -1.0000 -1.0000 1748091 1580559471.50 151.5320 59.9999 32.0000 1.9880 1.9886 417.9490 418.1032 0.0232 -1.0000 -1.0000 1748153 1580559471.60 151.5320 59.9999 32.0000 1.9878 1.9884 417.9744 418.1268 0.0228 -1.0000 -1.0000 1748216 1580559471.70 151.5320 59.9999 32.0000 1.9870 1.9876 418.0112 418.1640 0.0230 -1.0000 -1.0000 1748294 1580559471.80 151.5092 59.9999 32.0000 1.9868 1.9874 418.1135 418.2667 0.0229 -1.0000 -1.0000 1748356 1580559471.90 151.4977 59.9999 32.0000 1.9881 1.9887 418.0704 418.2220 0.0228 -1.0000 -1.0000 1748419 1580559472.00 151.4919 59.9999 32.0000 1.9884 1.9889 418.0571 418.2090 0.0228 -1.0000 -1.0000 1748481 1580559472.10 151.4919 59.9999 32.0000 1.9879 1.9885 417.9833 418.1363 0.0230 -1.0000 -1.0000 1748622 1580559472.20 151.4919 59.9999 32.0000 1.9872 1.9878 418.1752 418.3289 0.0231 -1.0000 -1.0000 1748685 1580559472.30 151.5029 59.9999 32.0000 1.9874 1.9880 418.2444 418.3980 0.0230 -1.0000 -1.0000 1748747 1580559472.40 151.5690 59.9999 32.0000 1.9879 1.9885 418.1424 418.2947 0.0229 -1.0000 -1.0000 1748810 1580559472.50 151.5690 59.9999 32.0000 1.9874 1.9880 417.9303 418.0823 0.0228 -1.0000 -1.0000 1748872 1580559472.60 151.5690 59.9999 32.0000 1.9876 1.9882 417.9128 418.0649 0.0229 -1.0000 -1.0000 1749122 1580559472.70 151.5690 59.9999 32.0000 1.9876 1.9882 418.0711 418.2235 0.0229 -1.0000 -1.0000 1749185 1580559472.80 151.5690 59.9999 32.0000 1.9862 1.9868 418.1760 418.3284 0.0228 -1.0000 -1.0000 1749247 1580559472.90 151.6046 59.9999 32.0000 1.9868 1.9874 418.0512 418.2038 0.0230 -1.0000 -1.0000 1749310 1580559473.00 151.6046 59.9999 32.0000 1.9878 1.9884 417.9366 418.0898 0.0231 -1.0000 -1.0000 1749372 1580559473.10 151.6046 59.9999 32.0000 1.9875 1.9881 417.9292 418.0829 0.0230 -1.0000 -1.0000 1749638 1580559473.20 151.6046 59.9999 32.0000 1.9874 1.9880 418.0715 418.2245 0.0230 -1.0000 -1.0000 1749700 1580559473.30 151.6046 59.9999 32.0000 1.9870 1.9876 418.1512 418.3050 0.0230 -1.0000 -1.0000 1749763 1580559473.40 151.5031 59.9999 32.0000 1.9883 1.9889 417.9816 418.1345 0.0230 -1.0000 -1.0000 1749825 1580559473.50 151.5031 59.9999 32.0000 1.9876 1.9882 417.9708 418.1237 0.0230 -1.0000 -1.0000 1749888 1580559473.60 151.5031 59.9999 32.0000 1.9870 1.9876 418.1117 418.2650 0.0229 -1.0000 -1.0000 1749966 1580559473.70 151.5031 59.9999 32.0000 1.9864 1.9870 418.2071 418.3595 0.0229 -1.0000 -1.0000 1750091 1580559473.80 151.5031 59.9999 32.0000 1.9870 1.9876 418.1940 418.3478 0.0231 -1.0000 -1.0000 1750153 1580559473.90 151.5031 59.9999 32.0000 1.9867 1.9873 418.1317 418.2849 0.0230 -1.0000 -1.0000 1750216 1580559474.00 151.4700 59.9999 32.0000 1.9875 1.9881 417.9957 418.1487 0.0229 -1.0000 -1.0000 1750294 1580559474.10 151.4700 59.9999 32.0000 1.9878 1.9884 417.9572 418.1087 0.0228 -1.0000 -1.0000 1750356 1580559474.20 151.4700 59.9999 32.0000 1.9865 1.9871 418.1166 418.2699 0.0230 -1.0000 -1.0000 1751169 1580559474.30 151.4700 59.9999 32.0000 1.9868 1.9874 418.1464 418.2995 0.0230 -1.0000 -1.0000 1751231 1580559474.40 151.4700 59.9999 32.0000 1.9874 1.9880 418.0688 418.2214 0.0229 -1.0000 -1.0000 1751310 1580559474.50 151.4700 59.9999 32.0000 1.9879 1.9885 417.9317 418.0840 0.0229 -1.0000 -1.0000 1751372 1580559474.60 151.4700 59.9999 32.0000 1.9882 1.9888 418.0484 418.2013 0.0230 -1.0000 -1.0000 1751434 1580559474.70 151.4700 59.9999 32.0000 1.9875 1.9881 418.1574 418.3098 0.0229 -1.0000 -1.0000 1751497 1580559474.80 151.4700 59.9999 32.0000 1.9878 1.9884 418.1208 418.2731 0.0229 -1.0000 -1.0000 1751575 1580559474.90 151.4700 59.9999 32.0000 1.9880 1.9886 417.9430 418.0957 0.0229 -1.0000 -1.0000 1751638 1580559475.00 151.4873 59.9999 32.0000 1.9874 1.9880 417.9842 418.1361 0.0228 -1.0000 -1.0000 1751700 1580559475.10 151.5629 59.9999 32.0000 1.9863 1.9869 418.0841 418.2375 0.0230 -1.0000 -1.0000 1751794 1580559475.20 151.5629 59.9999 32.0000 1.9865 1.9871 418.2053 418.3585 0.0230 -1.0000 -1.0000 1751856 1580559475.30 151.5629 59.9999 32.0000 1.9871 1.9877 418.2409 418.3950 0.0231 -1.0000 -1.0000 1751919 1580559475.40 151.5629 59.9999 32.0000 1.9871 1.9877 418.0283 418.1811 0.0229 -1.0000 -1.0000 1751982 1580559475.50 151.5629 59.9999 32.0000 1.9877 1.9883 418.0234 418.1758 0.0228 -1.0000 -1.0000 1752044 1580559475.60 151.4745 59.9998 32.0000 1.9869 1.9875 418.1501 418.3025 0.0229 -1.0000 -1.0000 1752106 1580559475.70 151.4745 59.9998 32.0000 1.9866 1.9872 418.3195 418.4722 0.0229 -1.0000 -1.0000 1752356 1580559475.80 151.4745 59.9998 32.0000 1.9870 1.9876 418.1459 418.2986 0.0229 -1.0000 -1.0000 1752419 1580559475.90 151.4745 59.9998 32.0000 1.9881 1.9887 417.8309 417.9835 0.0229 -1.0000 -1.0000 1752481 1580559476.00 151.4745 59.9998 32.0000 1.9874 1.9880 417.9494 418.1020 0.0229 -1.0000 -1.0000 1752544 1580559476.10 151.4754 59.9998 32.0000 1.9873 1.9879 418.1079 418.2601 0.0228 -1.0000 -1.0000 1752606 1580559476.20 151.4767 59.9998 32.0000 1.9866 1.9872 418.1255 418.2782 0.0229 -1.0000 -1.0000 1752856 1580559476.30 151.4767 59.9998 32.0000 1.9875 1.9881 418.0902 418.2427 0.0229 -1.0000 -1.0000 1752934 1580559476.40 151.4767 59.9998 32.0000 1.9875 1.9881 418.0001 418.1528 0.0229 -1.0000 -1.0000 1752981 1580559476.50 151.4767 59.9998 32.0000 1.9881 1.9887 417.9971 418.1501 0.0229 -1.0000 -1.0000 1753060 1580559476.60 151.4767 59.9998 32.0000 1.9876 1.9882 417.9069 418.0589 0.0228 -1.0000 -1.0000 1753122 1580559476.70 151.4741 59.9998 32.0000 1.9873 1.9879 418.1777 418.3297 0.0228 -1.0000 -1.0000 1753356 1580559476.80 151.4741 59.9998 32.0000 1.9878 1.9884 418.1254 418.2777 0.0229 -1.0000 -1.0000 1753419 1580559476.90 151.4741 59.9998 32.0000 1.9880 1.9886 418.0141 418.1669 0.0230 -1.0000 -1.0000 1753497 1580559477.00 151.4741 59.9998 32.0000 1.9869 1.9875 418.0252 418.1780 0.0229 -1.0000 -1.0000 1753560 1580559477.10 151.4741 59.9998 32.0000 1.9873 1.9879 418.1031 418.2554 0.0229 -1.0000 -1.0000 1753638 1580559477.20 151.5480 59.9998 32.0000 1.9872 1.9878 418.2023 418.3551 0.0229 -1.0000 -1.0000 1753888 1580559477.30 151.5523 59.9998 32.0000 1.9872 1.9878 418.2470 418.4003 0.0230 -1.0000 -1.0000 1753950 1580559477.40 151.5523 59.9998 32.0000 1.9889 1.9895 418.0492 418.2022 0.0230 -1.0000 -1.0000 1754028 1580559477.50 151.5523 59.9998 32.0000 1.9885 1.9891 417.9629 418.1162 0.0230 -1.0000 -1.0000 1754091 1580559477.60 151.5523 59.9998 32.0000 1.9886 1.9892 417.9120 418.0637 0.0228 -1.0000 -1.0000 1754153 1580559477.70 151.5551 59.9998 32.0000 1.9880 1.9886 418.0523 418.2048 0.0229 -1.0000 -1.0000 1754403 1580559477.80 151.5636 59.9998 32.0000 1.9877 1.9883 418.1780 418.3306 0.0229 -1.0000 -1.0000 1754466 1580559477.90 151.5636 59.9998 32.0000 1.9874 1.9879 418.0677 418.2199 0.0229 -1.0000 -1.0000 1754528 1580559478.00 151.5636 59.9998 32.0000 1.9877 1.9883 417.9799 418.1332 0.0230 -1.0000 -1.0000 1754606 1580559478.10 151.5636 59.9998 32.0000 1.9873 1.9879 418.0370 418.1903 0.0229 -1.0000 -1.0000 1754669 1580559478.20 151.5636 59.9998 32.0000 1.9867 1.9873 418.1108 418.2639 0.0230 -1.0000 -1.0000 1755091 1580559478.30 151.5636 59.9998 32.0000 1.9874 1.9880 418.1860 418.3378 0.0228 -1.0000 -1.0000 1755169 1580559478.40 151.5636 59.9998 32.0000 1.9873 1.9879 418.1333 418.2855 0.0228 -1.0000 -1.0000 1755231 1580559478.50 151.5636 59.9998 32.0000 1.9880 1.9886 418.0603 418.2128 0.0229 -1.0000 -1.0000 1755294 1580559478.60 151.5636 59.9998 32.0000 1.9878 1.9884 417.9237 418.0773 0.0230 -1.0000 -1.0000 1755372 1580559478.70 151.5636 59.9998 32.0000 1.9874 1.9880 417.9944 418.1474 0.0230 -1.0000 -1.0000 1755434 1580559478.80 151.5457 59.9998 32.0000 1.9874 1.9880 418.0767 418.2296 0.0229 -1.0000 -1.0000 1755622 1580559478.90 151.4935 59.9998 32.0000 1.9874 1.9880 418.1495 418.3012 0.0228 -1.0000 -1.0000 1755700 1580559479.00 151.4935 59.9998 32.0000 1.9881 1.9887 417.9665 418.1190 0.0229 -1.0000 -1.0000 1755763 1580559479.10 151.4935 59.9998 32.0000 1.9876 1.9882 417.9461 418.0992 0.0230 -1.0000 -1.0000 1755841 1580559479.20 151.4935 59.9998 32.0000 1.9871 1.9877 418.0101 418.1617 0.0228 -1.0000 -1.0000 1755903 1580559479.30 151.4935 59.9998 32.0000 1.9877 1.9883 418.2281 418.3802 0.0229 -1.0000 -1.0000 1755966 1580559479.40 151.5107 59.9998 32.0000 1.9870 1.9876 418.1790 418.3315 0.0229 -1.0000 -1.0000 1756028 1580559479.50 151.5107 59.9998 32.0000 1.9878 1.9884 418.1632 418.3161 0.0230 -1.0000 -1.0000 1756091 1580559479.60 151.4814 59.9998 32.0000 1.9877 1.9883 418.0120 418.1649 0.0229 -1.0000 -1.0000 1756153 1580559479.70 151.4814 59.9998 32.0000 1.9878 1.9884 418.0138 418.1665 0.0229 -1.0000 -1.0000 1756231 1580559479.80 151.4814 59.9998 32.0000 1.9873 1.9879 418.1659 418.3183 0.0228 -1.0000 -1.0000 1756356 1580559479.90 151.5043 59.9999 32.0000 1.9868 1.9874 418.1712 418.3233 0.0229 -1.0000 -1.0000 1756419 1580559480.00 151.5098 59.9999 32.0000 1.9876 1.9882 418.0364 418.1891 0.0229 -1.0000 -1.0000 1756497 1580559480.10 151.5098 59.9999 32.0000 1.9883 1.9889 417.9533 418.1060 0.0230 -1.0000 -1.0000 1756560 1580559480.20 151.5098 59.9999 32.0000 1.9882 1.9888 418.1728 418.3266 0.0230 -1.0000 -1.0000 1756622 1580559480.30 151.5098 59.9999 32.0000 1.9872 1.9878 418.1353 418.2877 0.0228 -1.0000 -1.0000 1756856 1580559480.40 151.5098 59.9999 32.0000 1.9877 1.9883 418.0412 418.1931 0.0229 -1.0000 -1.0000 1756919 1580559480.50 151.5491 59.9999 32.0000 1.9889 1.9895 418.0546 418.2078 0.0230 -1.0000 -1.0000 1756981 1580559480.60 151.5491 59.9999 32.0000 1.9880 1.9886 418.0046 418.1565 0.0228 -1.0000 -1.0000 1757044 1580559480.70 151.5491 59.9999 32.0000 1.9870 1.9876 418.0006 418.1527 0.0228 -1.0000 -1.0000 1757106 1580559480.80 151.5491 59.9999 32.0000 1.9867 1.9873 418.1035 418.2562 0.0230 -1.0000 -1.0000 1757403 1580559480.90 151.5491 59.9999 32.0000 1.9870 1.9876 418.1619 418.3146 0.0229 -1.0000 -1.0000 1757466 1580559481.00 151.5623 59.9999 32.0000 1.9866 1.9872 418.2371 418.3897 0.0229 -1.0000 -1.0000 1757528 1580559481.10 151.5623 59.9999 32.0000 1.9868 1.9874 418.0475 418.1996 0.0228 -1.0000 -1.0000 1757607 1580559481.20 151.5623 59.9999 32.0000 1.9878 1.9884 417.9849 418.1376 0.0230 -1.0000 -1.0000 1757669 1580559481.30 151.5623 59.9999 32.0000 1.9871 1.9877 418.1041 418.2572 0.0229 -1.0000 -1.0000 1757731 1580559481.40 151.5623 59.9999 32.0000 1.9865 1.9871 418.1838 418.3363 0.0229 -1.0000 -1.0000 1757872 1580559481.50 151.5516 59.9999 32.0000 1.9872 1.9878 418.1344 418.2869 0.0229 -1.0000 -1.0000 1757934 1580559481.60 151.5387 59.9999 32.0000 1.9873 1.9879 417.9953 418.1478 0.0229 -1.0000 -1.0000 1757997 1580559481.70 151.5387 59.9999 32.0000 1.9881 1.9887 417.9791 418.1311 0.0228 -1.0000 -1.0000 1758075 1580559481.80 151.5387 59.9999 32.0000 1.9874 1.9880 417.9298 418.0824 0.0229 -1.0000 -1.0000 1758138 1580559481.90 151.5387 59.9999 32.0000 1.9868 1.9874 418.1814 418.3341 0.0229 -1.0000 -1.0000 1758356 1580559482.00 151.5387 59.9999 32.0000 1.9869 1.9875 418.1989 418.3506 0.0228 -1.0000 -1.0000 1758434 1580559482.10 151.5387 59.9999 32.0000 1.9874 1.9880 418.1091 418.2618 0.0229 -1.0000 -1.0000 1758497 1580559482.20 151.5387 59.9999 32.0000 1.9872 1.9878 418.0826 418.2350 0.0229 -1.0000 -1.0000 1758560 1580559482.30 151.5387 59.9999 32.0000 1.9873 1.9879 418.0684 418.2213 0.0230 -1.0000 -1.0000 1758638 1580559482.40 151.5387 59.9999 32.0000 1.9874 1.9880 418.1488 418.3019 0.0230 -1.0000 -1.0000 1759106 1580559482.50 151.5387 59.9999 32.0000 1.9869 1.9875 418.2250 418.3778 0.0230 -1.0000 -1.0000 1759169 1580559482.60 151.4775 59.9999 32.0000 1.9876 1.9882 418.0709 418.2231 0.0228 -1.0000 -1.0000 1759247 1580559482.70 151.4775 59.9999 32.0000 1.9874 1.9880 418.0129 418.1650 0.0229 -1.0000 -1.0000 1759310 1580559482.80 151.4775 59.9999 32.0000 1.9880 1.9886 417.8862 418.0385 0.0228 -1.0000 -1.0000 1759372 1580559482.90 151.4775 59.9999 32.0000 1.9875 1.9881 418.0434 418.1954 0.0228 -1.0000 -1.0000 1759607 1580559483.00 151.4775 59.9999 32.0000 1.9872 1.9878 418.1561 418.3083 0.0229 -1.0000 -1.0000 1759669 1580559483.10 151.4775 59.9999 32.0000 1.9880 1.9886 418.2294 418.3827 0.0230 -1.0000 -1.0000 1759747 1580559483.20 151.4798 59.9999 32.0000 1.9867 1.9873 418.2187 418.3718 0.0230 -1.0000 -1.0000 1759810 1580559483.30 151.4798 59.9999 32.0000 1.9862 1.9868 418.0771 418.2297 0.0229 -1.0000 -1.0000 1759872 1580559483.40 151.4798 59.9999 32.0000 1.9877 1.9883 418.0159 418.1683 0.0229 -1.0000 -1.0000 1800106 1580559483.50 151.4880 59.9999 32.0000 1.9873 1.9879 418.1205 418.2727 0.0228 -1.0000 -1.0000 1800169 1580559483.60 151.4893 59.9999 32.0000 1.9870 1.9876 418.1747 418.3269 0.0229 -1.0000 -1.0000 1800231 1580559483.70 151.5515 59.9999 32.0000 1.9873 1.9879 418.1333 418.2854 0.0228 -1.0000 -1.0000 1800310 1580559483.80 151.5515 59.9999 32.0000 1.9879 1.9885 417.9424 418.0946 0.0229 -1.0000 -1.0000 1800372 1580559483.90 151.5515 59.9999 32.0000 1.9877 1.9883 417.9666 418.1196 0.0230 -1.0000 -1.0000 1800591 1580559484.00 151.5515 59.9999 32.0000 1.9878 1.9884 417.9619 418.1140 0.0228 -1.0000 -1.0000 1800669 1580559484.10 151.5515 59.9999 32.0000 1.9865 1.9871 418.2542 418.4068 0.0229 -1.0000 -1.0000 1800731 1580559484.20 151.5400 59.9999 32.0000 1.9869 1.9875 418.1377 418.2898 0.0228 -1.0000 -1.0000 1800810 1580559484.30 151.4962 59.9999 32.0000 1.9878 1.9884 418.0925 418.2438 0.0227 -1.0000 -1.0000 1800872 1580559484.40 151.4962 59.9999 32.0000 1.9876 1.9882 417.9052 418.0566 0.0228 -1.0000 -1.0000 1801403 1580559484.50 151.4962 59.9999 32.0000 1.9868 1.9874 418.1539 418.3066 0.0229 -1.0000 -1.0000 1801466 1580559484.60 151.4962 59.9999 32.0000 1.9868 1.9874 418.1181 418.2702 0.0228 -1.0000 -1.0000 1801528 1580559484.70 151.4962 59.9999 32.0000 1.9863 1.9869 418.1564 418.3090 0.0229 -1.0000 -1.0000 1801606 1580559484.80 151.5835 59.9993 32.0000 1.9868 1.9874 418.0209 418.1735 0.0229 -1.0000 -1.0000 1801669 1580559484.90 151.5933 59.9992 32.0000 1.9873 1.9879 417.9440 418.0964 0.0229 -1.0000 -1.0000 1801731 1580559485.00 151.5933 59.9992 32.0000 1.9872 1.9878 418.0203 418.1722 0.0228 -1.0000 -1.0000 1801794 1580559485.10 151.5933 59.9992 32.0000 1.9866 1.9872 418.1789 418.3313 0.0229 -1.0000 -1.0000 1801872 1580559485.20 151.5933 59.9992 32.0000 1.9872 1.9878 418.0981 418.2514 0.0230 -1.0000 -1.0000 1801934 1580559485.30 151.5231 59.9992 32.0000 1.9873 1.9879 418.0011 418.1542 0.0230 -1.0000 -1.0000 1801997 1580559485.40 151.5021 59.9992 32.0000 1.9877 1.9883 417.9167 418.0694 0.0228 -1.0000 -1.0000 1802075 1580559485.50 151.5021 59.9992 32.0000 1.9876 1.9882 418.0230 418.1744 0.0228 -1.0000 -1.0000 1802356 1580559485.60 151.5021 59.9992 32.0000 1.9865 1.9870 418.1406 418.2933 0.0230 -1.0000 -1.0000 1802419 1580559485.70 151.5021 59.9992 32.0000 1.9876 1.9882 418.1225 418.2740 0.0228 -1.0000 -1.0000 1802497 1580559485.80 151.5021 59.9992 32.0000 1.9875 1.9881 418.0603 418.2128 0.0229 -1.0000 -1.0000 1802560 1580559485.90 151.5021 59.9992 32.0000 1.9881 1.9887 418.0510 418.2034 0.0229 -1.0000 -1.0000 1802622 1580559486.00 151.5021 59.9992 32.0000 1.9872 1.9878 418.1536 418.3055 0.0228 -1.0000 -1.0000 1802685 1580559486.10 151.5021 59.9992 32.0000 1.9871 1.9877 418.1709 418.3228 0.0228 -1.0000 -1.0000 1802747 1580559486.20 151.5021 59.9992 32.0000 1.9870 1.9876 418.0874 418.2399 0.0229 -1.0000 -1.0000 1802810 1580559486.30 151.5021 59.9992 32.0000 1.9878 1.9884 417.9386 418.0917 0.0230 -1.0000 -1.0000 1802888 1580559486.40 151.5445 59.9992 32.0000 1.9875 1.9881 418.0724 418.2251 0.0228 -1.0000 -1.0000 1802950 1580559486.50 151.5445 59.9992 32.0000 1.9867 1.9873 418.1598 418.3115 0.0228 -1.0000 -1.0000 1803372 1580559486.60 151.5049 59.9992 32.0000 1.9869 1.9875 418.1514 418.3036 0.0228 -1.0000 -1.0000 1803450 1580559486.70 151.5049 59.9992 32.0000 1.9869 1.9875 418.1396 418.2919 0.0228 -1.0000 -1.0000 1803513 1580559486.80 151.5049 59.9992 32.0000 1.9885 1.9890 418.0024 418.1546 0.0229 -1.0000 -1.0000 1803575 1580559486.90 151.5049 59.9992 32.0000 1.9879 1.9885 418.0677 418.2204 0.0229 -1.0000 -1.0000 1803653 1580559487.00 151.4944 59.9992 32.0000 1.9873 1.9879 418.1059 418.2595 0.0231 -1.0000 -1.0000 1803888 1580559487.10 151.4944 59.9992 32.0000 1.9877 1.9883 418.2125 418.3651 0.0228 -1.0000 -1.0000 1803966 1580559487.20 151.4944 59.9992 32.0000 1.9882 1.9888 418.1923 418.3449 0.0229 -1.0000 -1.0000 1804028 1580559487.30 151.4944 59.9992 32.0000 1.9882 1.9888 418.0666 418.2192 0.0229 -1.0000 -1.0000 1804091 1580559487.40 151.4944 59.9992 32.0000 1.9878 1.9884 418.0300 418.1831 0.0230 -1.0000 -1.0000 1804169 1580559487.50 151.5016 59.9992 32.0000 1.9868 1.9874 418.1825 418.3351 0.0229 -1.0000 -1.0000 1804231 1580559487.60 151.5132 59.9992 32.0000 1.9872 1.9878 418.2423 418.3942 0.0229 -1.0000 -1.0000 1804294 1580559487.70 151.5132 59.9992 32.0000 1.9872 1.9878 418.2181 418.3711 0.0229 -1.0000 -1.0000 1804372 1580559487.80 151.5132 59.9992 32.0000 1.9882 1.9888 418.0856 418.2396 0.0231 -1.0000 -1.0000 1804434 1580559487.90 151.5132 59.9992 32.0000 1.9874 1.9880 418.1152 418.2678 0.0229 -1.0000 -1.0000 1804497 1580559488.00 151.5132 59.9992 32.0000 1.9867 1.9873 418.2301 418.3822 0.0228 -1.0000 -1.0000 1804872 1580559488.10 151.5881 59.9992 32.0000 1.9871 1.9877 418.1676 418.3198 0.0228 -1.0000 -1.0000 1804934 1580559488.20 151.5881 59.9992 32.0000 1.9879 1.9885 418.1292 418.2816 0.0229 -1.0000 -1.0000 1804997 1580559488.30 151.5881 59.9992 32.0000 1.9883 1.9889 418.0138 418.1662 0.0228 -1.0000 -1.0000 1805075 1580559488.40 151.5881 59.9992 32.0000 1.9875 1.9881 418.0626 418.2141 0.0227 -1.0000 -1.0000 1805138 1580559488.50 151.5881 59.9992 32.0000 1.9875 1.9880 418.1357 418.2877 0.0229 -1.0000 -1.0000 1805200 1580559488.60 151.5881 59.9992 32.0000 1.9866 1.9872 418.1593 418.3119 0.0229 -1.0000 -1.0000 1805278 1580559488.70 151.5881 59.9992 32.0000 1.9871 1.9877 418.1608 418.3141 0.0230 -1.0000 -1.0000 1805341 1580559488.80 151.5881 59.9992 32.0000 1.9879 1.9885 418.1446 418.2974 0.0229 -1.0000 -1.0000 1805403 1580559488.90 151.5881 59.9992 32.0000 1.9875 1.9881 417.9787 418.1317 0.0230 -1.0000 -1.0000 1805481 1580559489.00 151.5881 59.9992 32.0000 1.9875 1.9881 418.1178 418.2703 0.0229 -1.0000 -1.0000 1805528 1580559489.10 151.5881 59.9992 32.0000 1.9865 1.9871 418.2200 418.3726 0.0229 -1.0000 -1.0000 1805622 1580559489.20 151.5325 59.9992 32.0000 1.9871 1.9877 418.2049 418.3575 0.0229 -1.0000 -1.0000 1805685 1580559489.30 151.5374 59.9992 32.0000 1.9880 1.9886 418.1693 418.3225 0.0230 -1.0000 -1.0000 1805747 1580559489.40 151.5374 59.9992 32.0000 1.9880 1.9886 417.9799 418.1332 0.0231 -1.0000 -1.0000 1805825 1580559489.50 151.5374 59.9992 32.0000 1.9876 1.9882 417.9353 418.0880 0.0229 -1.0000 -1.0000 1805888 1580559489.60 151.5374 59.9992 32.0000 1.9881 1.9887 417.9886 418.1408 0.0229 -1.0000 -1.0000 1806138 1580559489.70 151.5374 59.9992 32.0000 1.9875 1.9881 418.1881 418.3414 0.0230 -1.0000 -1.0000 1806200 1580559489.80 151.5374 59.9992 32.0000 1.9875 1.9881 418.1021 418.2556 0.0231 -1.0000 -1.0000 1806263 1580559489.90 151.5374 59.9992 32.0000 1.9873 1.9879 417.9318 418.0849 0.0229 -1.0000 -1.0000 1806325 1580559490.00 151.5374 59.9992 32.0000 1.9878 1.9884 417.9720 418.1239 0.0228 -1.0000 -1.0000 1806403 1580559490.10 151.5374 59.9992 32.0000 1.9876 1.9882 418.1219 418.2745 0.0229 -1.0000 -1.0000 1806638 1580559490.20 151.4652 59.9993 32.0000 1.9873 1.9879 418.1764 418.3286 0.0228 -1.0000 -1.0000 1806700 1580559490.30 151.4250 59.9993 32.0000 1.9873 1.9879 418.0400 418.1923 0.0229 -1.0000 -1.0000 1806778 1580559490.40 151.4250 59.9993 32.0000 1.9880 1.9886 417.9703 418.1224 0.0228 -1.0000 -1.0000 1806841 1580559490.50 151.4250 59.9993 32.0000 1.9874 1.9880 418.1617 418.3140 0.0229 -1.0000 -1.0000 1806903 1580559490.60 151.4250 59.9993 32.0000 1.9870 1.9876 418.2202 418.3732 0.0230 -1.0000 -1.0000 1807138 1580559490.70 151.4250 59.9993 32.0000 1.9874 1.9880 418.1852 418.3383 0.0229 -1.0000 -1.0000 1807200 1580559490.80 151.5035 59.9993 32.0000 1.9880 1.9885 418.1500 418.3017 0.0228 -1.0000 -1.0000 1807263 1580559490.90 151.5035 59.9993 32.0000 1.9879 1.9885 418.0188 418.1712 0.0229 -1.0000 -1.0000 1807341 1580559491.00 151.5035 59.9993 32.0000 1.9870 1.9876 418.0115 418.1640 0.0229 -1.0000 -1.0000 1807403 1580559491.10 151.5035 59.9993 32.0000 1.9874 1.9880 418.0339 418.1854 0.0228 -1.0000 -1.0000 1808138 1580559491.20 151.5035 59.9993 32.0000 1.9872 1.9878 418.1036 418.2561 0.0229 -1.0000 -1.0000 1808231 1580559491.30 151.5035 59.9993 32.0000 1.9875 1.9881 417.9827 418.1354 0.0229 -1.0000 -1.0000 1808310 1580559491.40 151.5035 59.9993 32.0000 1.9878 1.9884 417.9194 418.0737 0.0231 -1.0000 -1.0000 1808372 1580559491.50 151.5035 59.9993 32.0000 1.9880 1.9886 417.9798 418.1322 0.0229 -1.0000 -1.0000 1808434 1580559491.60 151.5035 59.9993 32.0000 1.9867 1.9873 418.0932 418.2460 0.0229 -1.0000 -1.0000 1808497 1580559491.70 151.5035 59.9993 32.0000 1.9874 1.9880 418.1702 418.3225 0.0229 -1.0000 -1.0000 1808575 1580559491.80 151.5035 59.9993 32.0000 1.9878 1.9884 418.1660 418.3185 0.0229 -1.0000 -1.0000 1808638 1580559491.90 151.5035 59.9993 32.0000 1.9893 1.9899 418.0715 418.2237 0.0228 -1.0000 -1.0000 1808700 1580559492.00 151.5955 59.9993 32.0000 1.9885 1.9891 417.9979 418.1508 0.0229 -1.0000 -1.0000 1808778 1580559492.10 151.5955 59.9993 32.0000 1.9874 1.9880 418.0416 418.1939 0.0229 -1.0000 -1.0000 1808872 1580559492.20 151.5955 59.9993 32.0000 1.9865 1.9871 418.2109 418.3624 0.0227 -1.0000 -1.0000 1808934 1580559492.30 151.5955 59.9993 32.0000 1.9868 1.9874 418.1522 418.3055 0.0229 -1.0000 -1.0000 1809013 1580559492.40 151.5955 59.9993 32.0000 1.9870 1.9876 418.0156 418.1678 0.0229 -1.0000 -1.0000 1809075 1580559492.50 151.5955 59.9993 32.0000 1.9879 1.9885 417.9359 418.0881 0.0228 -1.0000 -1.0000 1809138 1580559492.60 151.4907 59.9993 32.0000 1.9872 1.9878 418.0743 418.2269 0.0229 -1.0000 -1.0000 1809200 1580559492.70 151.5073 59.9993 32.0000 1.9864 1.9869 418.1885 418.3411 0.0229 -1.0000 -1.0000 1809388 1580559492.80 151.4513 59.9993 32.0000 1.9860 1.9865 418.2941 418.4466 0.0229 -1.0000 -1.0000 1809450 1580559492.90 151.4513 59.9993 32.0000 1.9865 1.9871 418.2070 418.3591 0.0228 -1.0000 -1.0000 1809528 1580559493.00 151.4513 59.9993 32.0000 1.9878 1.9884 418.0182 418.1699 0.0228 -1.0000 -1.0000 1809591 1580559493.10 151.4513 59.9993 32.0000 1.9877 1.9883 418.0302 418.1837 0.0231 -1.0000 -1.0000 1809653 1580559493.20 151.4513 59.9993 32.0000 1.9874 1.9880 418.1722 418.3247 0.0229 -1.0000 -1.0000 1809888 1580559493.30 151.4513 59.9993 32.0000 1.9871 1.9877 418.1347 418.2871 0.0229 -1.0000 -1.0000 1809950 1580559493.40 151.4513 59.9993 32.0000 1.9866 1.9872 418.2134 418.3664 0.0229 -1.0000 -1.0000 1810028 1580559493.50 151.4513 59.9993 32.0000 1.9878 1.9884 417.9924 418.1449 0.0228 -1.0000 -1.0000 1810091 1580559493.60 151.5055 59.9993 32.0000 1.9879 1.9885 418.0557 418.2076 0.0229 -1.0000 -1.0000 1810153 1580559493.70 151.5530 59.9993 32.0000 1.9878 1.9884 418.0678 418.2204 0.0229 -1.0000 -1.0000 1810419 1580559493.80 151.5530 59.9993 32.0000 1.9870 1.9876 418.1881 418.3407 0.0229 -1.0000 -1.0000 1810481 1580559493.90 151.5530 59.9993 32.0000 1.9874 1.9880 418.1911 418.3430 0.0228 -1.0000 -1.0000 1810544 1580559494.00 151.5530 59.9993 32.0000 1.9879 1.9885 418.2165 418.3689 0.0228 -1.0000 -1.0000 1810606 1580559494.10 151.5530 59.9993 32.0000 1.9879 1.9885 418.0712 418.2228 0.0228 -1.0000 -1.0000 1810669 1580559494.20 151.5489 59.9993 32.0000 1.9879 1.9885 418.0708 418.2226 0.0228 -1.0000 -1.0000 1810888 1580559494.30 151.5868 59.9993 32.0000 1.9876 1.9882 418.0394 418.1911 0.0228 -1.0000 -1.0000 1810966 1580559494.40 151.5868 59.9993 32.0000 1.9868 1.9874 418.0227 418.1755 0.0229 -1.0000 -1.0000 1811028 1580559494.50 151.5868 59.9993 32.0000 1.9868 1.9874 418.1784 418.3318 0.0230 -1.0000 -1.0000 1811091 1580559494.60 151.5868 59.9993 32.0000 1.9879 1.9884 418.0889 418.2407 0.0228 -1.0000 -1.0000 1811153 1580559494.70 151.5868 59.9993 32.0000 1.9879 1.9885 417.9717 418.1244 0.0229 -1.0000 -1.0000 1812169 1580559494.80 151.5868 59.9993 32.0000 1.9869 1.9875 417.9469 418.0990 0.0228 -1.0000 -1.0000 1812231 1580559494.90 151.5868 59.9993 32.0000 1.9869 1.9875 418.1706 418.3223 0.0228 -1.0000 -1.0000 1812309 1580559495.00 151.5572 59.9992 32.0000 1.9860 1.9866 418.1930 418.3451 0.0228 -1.0000 -1.0000 1812356 1580559495.10 151.5572 59.9992 32.0000 1.9860 1.9866 418.1895 418.3417 0.0229 -1.0000 -1.0000 1812434 1580559495.20 151.5572 59.9992 32.0000 1.9874 1.9880 417.9183 418.0708 0.0229 -1.0000 -1.0000 1812513 1580559495.30 151.5572 59.9992 32.0000 1.9873 1.9879 418.0226 418.1751 0.0229 -1.0000 -1.0000 1812575 1580559495.40 151.5572 59.9992 32.0000 1.9868 1.9874 418.0147 418.1688 0.0231 -1.0000 -1.0000 1812653 1580559495.50 151.5282 59.9992 32.0000 1.9870 1.9875 418.1753 418.3272 0.0228 -1.0000 -1.0000 1812716 1580559495.60 151.5253 59.9992 32.0000 1.9873 1.9879 418.1877 418.3401 0.0229 -1.0000 -1.0000 1812778 1580559495.70 151.5253 59.9992 32.0000 1.9875 1.9881 418.0551 418.2078 0.0229 -1.0000 -1.0000 1812856 1580559495.80 151.4726 59.9992 32.0000 1.9864 1.9870 418.0822 418.2351 0.0230 -1.0000 -1.0000 1812919 1580559495.90 151.4726 59.9992 32.0000 1.9865 1.9871 418.2119 418.3649 0.0228 -1.0000 -1.0000 1812981 1580559496.00 151.4726 59.9992 32.0000 1.9870 1.9876 418.3084 418.4602 0.0228 -1.0000 -1.0000 1813060 1580559496.10 151.4726 59.9992 32.0000 1.9876 1.9882 418.1193 418.2720 0.0229 -1.0000 -1.0000 1813122 1580559496.20 151.4726 59.9992 32.0000 1.9879 1.9885 417.9248 418.0775 0.0230 -1.0000 -1.0000 1813185 1580559496.30 151.4958 59.9992 32.0000 1.9876 1.9882 418.0647 418.2175 0.0229 -1.0000 -1.0000 1813247 1580559496.40 151.5499 59.9992 32.0000 1.9868 1.9874 418.0125 418.1647 0.0228 -1.0000 -1.0000 1813310 1580559496.50 151.5499 59.9992 32.0000 1.9866 1.9871 418.2040 418.3560 0.0228 -1.0000 -1.0000 1813372 1580559496.60 151.5499 59.9992 32.0000 1.9869 1.9875 418.1656 418.3177 0.0228 -1.0000 -1.0000 1813450 1580559496.70 151.5499 59.9992 32.0000 1.9878 1.9884 418.0473 418.1996 0.0229 -1.0000 -1.0000 1813513 1580559496.80 151.5499 59.9992 32.0000 1.9874 1.9880 417.9954 418.1482 0.0229 -1.0000 -1.0000 1813575 1580559496.90 151.5499 59.9992 32.0000 1.9869 1.9874 418.1845 418.3364 0.0228 -1.0000 -1.0000 1813653 1580559497.00 151.5499 59.9992 32.0000 1.9873 1.9879 418.2032 418.3558 0.0229 -1.0000 -1.0000 1813716 1580559497.10 151.5499 59.9992 32.0000 1.9875 1.9881 418.1356 418.2890 0.0230 -1.0000 -1.0000 1813779 1580559497.20 151.5499 59.9992 32.0000 1.9877 1.9883 418.0060 418.1577 0.0228 -1.0000 -1.0000 1813841 1580559497.30 151.5499 59.9992 32.0000 1.9875 1.9881 417.9960 418.1486 0.0228 -1.0000 -1.0000 1813903 1580559497.40 151.5733 59.9992 32.0000 1.9870 1.9876 418.1137 418.2666 0.0230 -1.0000 -1.0000 1813982 1580559497.50 151.5824 59.9992 32.0000 1.9863 1.9869 418.2375 418.3902 0.0229 -1.0000 -1.0000 1814060 1580559497.60 151.5824 59.9992 32.0000 1.9869 1.9875 418.1228 418.2759 0.0230 -1.0000 -1.0000 1814122 1580559497.70 151.5824 59.9992 32.0000 1.9883 1.9889 418.0061 418.1587 0.0229 -1.0000 -1.0000 1814200 1580559497.80 151.5824 59.9992 32.0000 1.9882 1.9888 417.9515 418.1039 0.0229 -1.0000 -1.0000 1814481 1580559497.90 151.5824 59.9992 32.0000 1.9874 1.9880 417.9914 418.1439 0.0229 -1.0000 -1.0000 1814544 1580559498.00 151.4969 59.9992 32.0000 1.9868 1.9874 418.2315 418.3834 0.0227 -1.0000 -1.0000 1814622 1580559498.10 151.4969 59.9992 32.0000 1.9873 1.9879 418.1914 418.3439 0.0229 -1.0000 -1.0000 1814685 1580559498.20 151.4969 59.9992 32.0000 1.9876 1.9882 417.9905 418.1437 0.0229 -1.0000 -1.0000 1814747 1580559498.30 151.4969 59.9992 32.0000 1.9879 1.9885 417.9679 418.1193 0.0227 -1.0000 -1.0000 1815482 1580559498.40 151.4969 59.9992 32.0000 1.9872 1.9878 418.0485 418.2021 0.0230 -1.0000 -1.0000 1815544 1580559498.50 151.4335 59.9992 32.0000 1.9865 1.9871 418.1454 418.2980 0.0229 -1.0000 -1.0000 1815607 1580559498.60 151.4113 59.9992 32.0000 1.9871 1.9877 418.2385 418.3915 0.0230 -1.0000 -1.0000 1815685 1580559498.70 151.4113 59.9992 32.0000 1.9872 1.9878 417.9522 418.1037 0.0228 -1.0000 -1.0000 1815747 1580559498.80 151.4113 59.9992 32.0000 1.9869 1.9875 418.0150 418.1673 0.0229 -1.0000 -1.0000 1815810 1580559498.90 151.4113 59.9992 32.0000 1.9874 1.9880 417.8950 418.0477 0.0229 -1.0000 -1.0000 1815888 1580559499.00 151.4113 59.9992 32.0000 1.9874 1.9880 418.0622 418.2151 0.0229 -1.0000 -1.0000 1815950 1580559499.10 151.4563 59.9992 32.0000 1.9876 1.9882 418.1860 418.3382 0.0227 -1.0000 -1.0000 1816028 1580559499.20 151.4563 59.9992 32.0000 1.9874 1.9880 418.0775 418.2298 0.0230 -1.0000 -1.0000 1816091 1580559499.30 151.4563 59.9992 32.0000 1.9877 1.9883 418.0157 418.1692 0.0230 -1.0000 -1.0000 1816153 1580559499.40 151.4563 59.9992 32.0000 1.9877 1.9883 418.0522 418.2047 0.0229 -1.0000 -1.0000 1816216 1580559499.50 151.4563 59.9992 32.0000 1.9866 1.9872 418.1319 418.2852 0.0230 -1.0000 -1.0000 1816279 1580559499.60 151.5284 59.9990 32.0000 1.9862 1.9868 418.1523 418.3041 0.0228 -1.0000 -1.0000 1816341 1580559499.70 151.5427 59.9990 32.0000 1.9861 1.9867 418.1889 418.3411 0.0228 -1.0000 -1.0000 1816419 1580559499.80 151.5427 59.9990 32.0000 1.9875 1.9881 418.0378 418.1899 0.0228 -1.0000 -1.0000 1816481 1580559499.90 151.5427 59.9990 32.0000 1.9877 1.9883 417.8354 417.9878 0.0230 -1.0000 -1.0000 1816544 1580559500.00 151.5427 59.9990 32.0000 1.9875 1.9881 417.9330 418.0860 0.0229 -1.0000 -1.0000 1816622 1580559500.10 151.5427 59.9990 32.0000 1.9872 1.9878 418.0637 418.2164 0.0229 -1.0000 -1.0000 1816685 1580559500.20 151.5427 59.9990 32.0000 1.9875 1.9881 418.1526 418.3056 0.0229 -1.0000 -1.0000 1816747 1580559500.30 151.5427 59.9990 32.0000 1.9872 1.9878 418.1183 418.2716 0.0231 -1.0000 -1.0000 1816934 1580559500.40 151.5427 59.9990 32.0000 1.9877 1.9883 418.0220 418.1745 0.0229 -1.0000 -1.0000 1816997 1580559500.50 151.5427 59.9990 32.0000 1.9879 1.9885 417.9733 418.1268 0.0230 -1.0000 -1.0000 1817060 1580559500.60 151.5427 59.9990 32.0000 1.9879 1.9885 418.1433 418.2956 0.0228 -1.0000 -1.0000 1817138 1580559500.70 151.5383 59.9990 32.0000 1.9874 1.9880 418.0698 418.2221 0.0229 -1.0000 -1.0000 1817200 1580559500.80 151.5372 59.9990 32.0000 1.9874 1.9880 418.2554 418.4090 0.0230 -1.0000 -1.0000 1817419 1580559500.90 151.5372 59.9990 32.0000 1.9872 1.9878 418.1022 418.2556 0.0230 -1.0000 -1.0000 1817497 1580559501.00 151.5372 59.9990 32.0000 1.9873 1.9879 418.1069 418.2591 0.0229 -1.0000 -1.0000 1817560 1580559501.10 151.5372 59.9990 32.0000 1.9873 1.9879 417.9105 418.0626 0.0228 -1.0000 -1.0000 1817638 1580559501.20 151.5372 59.9990 32.0000 1.9872 1.9878 417.9584 418.1095 0.0227 -1.0000 -1.0000 1817700 1580559501.30 151.5254 59.9990 32.0000 1.9864 1.9870 418.2110 418.3633 0.0228 -1.0000 -1.0000 1817763 1580559501.40 151.5254 59.9990 32.0000 1.9867 1.9873 418.1197 418.2715 0.0228 -1.0000 -1.0000 1818200 1580559501.50 151.5254 59.9990 32.0000 1.9874 1.9880 418.0080 418.1610 0.0230 -1.0000 -1.0000 1818263 1580559501.60 151.5254 59.9990 32.0000 1.9873 1.9879 418.0082 418.1614 0.0230 -1.0000 -1.0000 1818325 1580559501.70 151.5254 59.9990 32.0000 1.9873 1.9879 418.0660 418.2185 0.0228 -1.0000 -1.0000 1818403 1580559501.80 151.5224 59.9990 32.0000 1.9872 1.9877 418.1888 418.3411 0.0228 -1.0000 -1.0000 1818466 1580559501.90 151.5204 59.9990 32.0000 1.9866 1.9872 418.2579 418.4104 0.0229 -1.0000 -1.0000 1818622 1580559502.00 151.5204 59.9990 32.0000 1.9886 1.9892 418.0799 418.2328 0.0229 -1.0000 -1.0000 1818700 1580559502.10 151.5204 59.9990 32.0000 1.9888 1.9893 417.9938 418.1456 0.0228 -1.0000 -1.0000 1818763 1580559502.20 151.5204 59.9990 32.0000 1.9880 1.9886 418.1024 418.2543 0.0228 -1.0000 -1.0000 1818825 1580559502.30 151.5204 59.9990 32.0000 1.9875 1.9881 418.1346 418.2873 0.0229 -1.0000 -1.0000 1818888 1580559502.40 151.4691 59.9990 32.0000 1.9875 1.9881 418.0555 418.2069 0.0227 -1.0000 -1.0000 1819185 1580559502.50 151.4691 59.9990 32.0000 1.9879 1.9885 417.9877 418.1401 0.0228 -1.0000 -1.0000 1819247 1580559502.60 151.4691 59.9990 32.0000 1.9881 1.9887 417.9757 418.1273 0.0228 -1.0000 -1.0000 1819310 1580559502.70 151.4691 59.9990 32.0000 1.9874 1.9880 418.1193 418.2713 0.0228 -1.0000 -1.0000 1819372 1580559502.80 151.4753 59.9990 32.0000 1.9869 1.9875 418.2811 418.4342 0.0230 -1.0000 -1.0000 1819434 1580559502.90 151.5337 59.9990 32.0000 1.9868 1.9874 418.2588 418.4115 0.0229 -1.0000 -1.0000 1819622 1580559503.00 151.5337 59.9990 32.0000 1.9880 1.9886 418.1279 418.2797 0.0229 -1.0000 -1.0000 1819685 1580559503.10 151.5337 59.9990 32.0000 1.9878 1.9884 418.0596 418.2126 0.0229 -1.0000 -1.0000 1819763 1580559503.20 151.5337 59.9990 32.0000 1.9878 1.9884 418.0655 418.2175 0.0228 -1.0000 -1.0000 1819825 1580559503.30 151.5337 59.9990 32.0000 1.9875 1.9881 418.1583 418.3116 0.0230 -1.0000 -1.0000 1819888 1580559503.40 151.5337 59.9990 32.0000 1.9868 1.9874 418.2235 418.3759 0.0228 -1.0000 -1.0000 1820169 1580559503.50 151.6117 59.9990 32.0000 1.9873 1.9879 418.1445 418.2963 0.0228 -1.0000 -1.0000 1820231 1580559503.60 151.6117 59.9990 32.0000 1.9880 1.9886 417.9742 418.1265 0.0229 -1.0000 -1.0000 1820294 1580559503.70 151.6117 59.9990 32.0000 1.9882 1.9888 418.0350 418.1878 0.0229 -1.0000 -1.0000 1820372 1580559503.80 151.6117 59.9990 32.0000 1.9869 1.9875 418.2081 418.3600 0.0228 -1.0000 -1.0000 1820434 1580559503.90 151.6117 59.9990 32.0000 1.9868 1.9874 418.1696 418.3214 0.0228 -1.0000 -1.0000 1820653 1580559504.00 151.6138 59.9990 32.0000 1.9875 1.9881 418.0565 418.2095 0.0230 -1.0000 -1.0000 1820731 1580559504.10 151.6145 59.9990 32.0000 1.9875 1.9881 418.0403 418.1930 0.0229 -1.0000 -1.0000 1820794 1580559504.20 151.6145 59.9990 32.0000 1.9874 1.9880 417.9889 418.1422 0.0230 -1.0000 -1.0000 1820856 1580559504.30 151.6145 59.9990 32.0000 1.9871 1.9877 418.2708 418.4230 0.0228 -1.0000 -1.0000 1820934 1580559504.40 151.6145 59.9990 32.0000 1.9868 1.9874 418.2251 418.3771 0.0229 -1.0000 -1.0000 1821450 1580559504.50 151.6114 59.9990 32.0000 1.9872 1.9878 418.1178 418.2704 0.0229 -1.0000 -1.0000 1821513 1580559504.60 151.5494 59.9999 32.0000 1.9881 1.9887 418.0973 418.2496 0.0228 -1.0000 -1.0000 1821575 1580559504.70 151.5494 59.9999 32.0000 1.9870 1.9876 418.1834 418.3355 0.0229 -1.0000 -1.0000 1821638 1580559504.80 151.5494 59.9999 32.0000 1.9872 1.9878 418.1617 418.3139 0.0229 -1.0000 -1.0000 1821700 1580559504.90 151.5494 59.9999 32.0000 1.9873 1.9879 418.1862 418.3396 0.0230 -1.0000 -1.0000 1821779 1580559505.00 151.5494 59.9999 32.0000 1.9877 1.9883 418.0352 418.1881 0.0229 -1.0000 -1.0000 1821841 1580559505.10 151.5494 59.9999 32.0000 1.9874 1.9880 417.9203 418.0727 0.0229 -1.0000 -1.0000 1821919 1580559505.20 151.4642 59.9999 32.0000 1.9863 1.9869 418.1221 418.2742 0.0229 -1.0000 -1.0000 1821982 1580559505.30 151.4527 59.9999 32.0000 1.9870 1.9876 418.3291 418.4810 0.0227 -1.0000 -1.0000 1822044 1580559505.40 151.4527 59.9999 32.0000 1.9876 1.9882 418.2088 418.3609 0.0228 -1.0000 -1.0000 1822107 1580559505.50 151.4527 59.9999 32.0000 1.9881 1.9887 417.9959 418.1482 0.0229 -1.0000 -1.0000 1822185 1580559505.60 151.4527 59.9999 32.0000 1.9877 1.9882 418.0188 418.1714 0.0229 -1.0000 -1.0000 1822247 1580559505.70 151.4527 59.9999 32.0000 1.9871 1.9877 418.0923 418.2461 0.0230 -1.0000 -1.0000 1822325 1580559505.80 151.5532 59.9999 32.0000 1.9880 1.9886 418.2004 418.3520 0.0228 -1.0000 -1.0000 1822388 1580559505.90 151.5532 59.9999 32.0000 1.9880 1.9886 418.0761 418.2285 0.0229 -1.0000 -1.0000 1822450 1580559506.00 151.5532 59.9999 32.0000 1.9880 1.9886 417.9813 418.1332 0.0228 -1.0000 -1.0000 1822685 1580559506.10 151.5532 59.9999 32.0000 1.9877 1.9883 418.0399 418.1925 0.0229 -1.0000 -1.0000 1822747 1580559506.20 151.5532 59.9999 32.0000 1.9877 1.9883 418.1381 418.2904 0.0229 -1.0000 -1.0000 1822810 1580559506.30 151.5672 59.9999 32.0000 1.9876 1.9882 418.2342 418.3870 0.0229 -1.0000 -1.0000 1822888 1580559506.40 151.5672 59.9999 32.0000 1.9868 1.9874 418.2150 418.3677 0.0229 -1.0000 -1.0000 1822950 1580559506.50 151.5672 59.9999 32.0000 1.9875 1.9881 418.1344 418.2869 0.0229 -1.0000 -1.0000 1823169 1580559506.60 151.5672 59.9999 32.0000 1.9874 1.9880 417.9556 418.1074 0.0228 -1.0000 -1.0000 1823247 1580559506.70 151.5672 59.9999 32.0000 1.9882 1.9888 418.0073 418.1598 0.0229 -1.0000 -1.0000 1823310 1580559506.80 151.5866 59.9999 32.0000 1.9874 1.9880 418.0340 418.1862 0.0229 -1.0000 -1.0000 1823372 1580559506.90 151.5922 59.9999 32.0000 1.9871 1.9877 418.1190 418.2715 0.0230 -1.0000 -1.0000 1823450 1580559507.00 151.5922 59.9999 32.0000 1.9871 1.9877 418.0886 418.2423 0.0230 -1.0000 -1.0000 1823513 1580559507.10 151.5922 59.9999 32.0000 1.9883 1.9889 417.9575 418.1101 0.0229 -1.0000 -1.0000 1823904 1580559507.20 151.5922 59.9999 32.0000 1.9874 1.9880 418.0293 418.1811 0.0228 -1.0000 -1.0000 1823966 1580559507.30 151.5922 59.9999 32.0000 1.9859 1.9865 418.1656 418.3176 0.0228 -1.0000 -1.0000 1824028 1580559507.40 151.4919 59.9999 32.0000 1.9872 1.9878 418.1164 418.2687 0.0229 -1.0000 -1.0000 1824091 1580559507.50 151.4919 59.9999 32.0000 1.9877 1.9883 417.9954 418.1479 0.0229 -1.0000 -1.0000 1824169 1580559507.60 151.4919 59.9999 32.0000 1.9882 1.9888 418.0409 418.1942 0.0230 -1.0000 -1.0000 1824560 1580559507.70 151.4919 59.9999 32.0000 1.9870 1.9876 418.0089 418.1614 0.0229 -1.0000 -1.0000 1824638 1580559507.80 151.4919 59.9999 32.0000 1.9872 1.9878 418.1783 418.3309 0.0229 -1.0000 -1.0000 1824700 1580559507.90 151.4724 59.9999 32.0000 1.9872 1.9878 418.2676 418.4186 0.0226 -1.0000 -1.0000 1824763 1580559508.00 151.4724 59.9999 32.0000 1.9877 1.9883 418.0798 418.2313 0.0228 -1.0000 -1.0000 1824841 1580559508.10 151.4724 59.9999 32.0000 1.9878 1.9884 418.0318 418.1828 0.0228 -1.0000 -1.0000 1825654 1580559508.20 151.4724 59.9999 32.0000 1.9872 1.9878 417.9926 418.1456 0.0229 -1.0000 -1.0000 1825716 1580559508.30 151.4724 59.9999 32.0000 1.9877 1.9883 418.2153 418.3678 0.0229 -1.0000 -1.0000 1825794 1580559508.40 151.4724 59.9999 32.0000 1.9881 1.9887 418.2531 418.4059 0.0229 -1.0000 -1.0000 1825857 1580559508.50 151.5051 59.9999 32.0000 1.9882 1.9888 418.0990 418.2516 0.0228 -1.0000 -1.0000 1825919 1580559508.60 151.5051 59.9999 32.0000 1.9879 1.9885 417.9884 418.1411 0.0230 -1.0000 -1.0000 1825997 1580559508.70 151.5051 59.9999 32.0000 1.9878 1.9884 417.9981 418.1514 0.0230 -1.0000 -1.0000 1826060 1580559508.80 151.5051 59.9999 32.0000 1.9875 1.9881 418.1450 418.2976 0.0229 -1.0000 -1.0000 1826122 1580559508.90 151.5051 59.9999 32.0000 1.9873 1.9879 418.2188 418.3709 0.0228 -1.0000 -1.0000 1826185 1580559509.00 151.5601 59.9999 32.0000 1.9876 1.9882 418.1361 418.2884 0.0229 -1.0000 -1.0000 1826247 1580559509.10 151.5601 59.9999 32.0000 1.9883 1.9889 418.1146 418.2672 0.0229 -1.0000 -1.0000 1826325 1580559509.20 151.5601 59.9999 32.0000 1.9868 1.9874 418.0843 418.2362 0.0228 -1.0000 -1.0000 1826388 1580559509.30 151.5601 59.9999 32.0000 1.9869 1.9875 418.2095 418.3605 0.0227 -1.0000 -1.0000 1826450 1580559509.40 151.5601 59.9999 32.0000 1.9875 1.9881 418.1106 418.2627 0.0229 -1.0000 -1.0000 1826528 1580559509.50 151.5601 59.9999 32.0000 1.9882 1.9888 417.9768 418.1293 0.0229 -1.0000 -1.0000 1826591 1580559509.60 151.5542 60.0001 32.0000 1.9881 1.9887 417.9375 418.0886 0.0227 -1.0000 -1.0000 1826653 1580559509.70 151.5542 60.0001 32.0000 1.9873 1.9879 418.0590 418.2114 0.0229 -1.0000 -1.0000 1826716 1580559509.80 151.5542 60.0001 32.0000 1.9870 1.9876 418.1932 418.3451 0.0227 -1.0000 -1.0000 1826778 1580559509.90 151.5542 60.0001 32.0000 1.9877 1.9883 418.1236 418.2764 0.0229 -1.0000 -1.0000 1826841 1580559510.00 151.5542 60.0001 32.0000 1.9872 1.9878 418.0208 418.1733 0.0229 -1.0000 -1.0000 1826919 1580559510.10 151.5542 60.0001 32.0000 1.9884 1.9890 417.9887 418.1419 0.0230 -1.0000 -1.0000 1826981 1580559510.20 151.5542 60.0001 32.0000 1.9870 1.9876 418.0452 418.1975 0.0229 -1.0000 -1.0000 1827216 1580559510.30 151.5542 60.0001 32.0000 1.9870 1.9876 418.2211 418.3738 0.0228 -1.0000 -1.0000 1827294 1580559510.40 151.4933 60.0001 32.0000 1.9878 1.9884 418.1116 418.2631 0.0227 -1.0000 -1.0000 1827357 1580559510.50 151.4933 60.0001 32.0000 1.9879 1.9884 417.9279 418.0788 0.0227 -1.0000 -1.0000 1827419 1580559510.60 151.4933 60.0001 32.0000 1.9882 1.9888 418.0214 418.1727 0.0227 -1.0000 -1.0000 1827482 1580559510.70 151.4933 60.0001 32.0000 1.9870 1.9876 418.1608 418.3126 0.0228 -1.0000 -1.0000 1827544 1580559510.80 151.4933 60.0001 32.0000 1.9875 1.9881 418.1915 418.3439 0.0229 -1.0000 -1.0000 1827607 1580559510.90 151.4999 60.0001 32.0000 1.9871 1.9877 418.2258 418.3779 0.0228 -1.0000 -1.0000 1827685 1580559511.00 151.5121 60.0001 32.0000 1.9883 1.9889 418.1219 418.2741 0.0229 -1.0000 -1.0000 1827747 1580559511.10 151.5121 60.0001 32.0000 1.9883 1.9889 417.9283 418.0795 0.0227 -1.0000 -1.0000 1827825 1580559511.20 151.5121 60.0001 32.0000 1.9881 1.9886 418.0220 418.1743 0.0229 -1.0000 -1.0000 1827919 1580559511.30 151.5121 60.0001 32.0000 1.9875 1.9881 418.1226 418.2746 0.0228 -1.0000 -1.0000 1827981 1580559511.40 151.5121 60.0001 32.0000 1.9883 1.9889 418.1151 418.2685 0.0229 -1.0000 -1.0000 1828060 1580559511.50 151.5004 60.0001 32.0000 1.9885 1.9891 417.9653 418.1174 0.0229 -1.0000 -1.0000 1828122 1580559511.60 151.5004 60.0001 32.0000 1.9885 1.9891 418.0102 418.1636 0.0231 -1.0000 -1.0000 1828185 1580559511.70 151.5004 60.0001 32.0000 1.9881 1.9887 418.1158 418.2683 0.0229 -1.0000 -1.0000 1828434 1580559511.80 151.5004 60.0001 32.0000 1.9871 1.9877 418.1986 418.3512 0.0229 -1.0000 -1.0000 1828497 1580559511.90 151.5004 60.0001 32.0000 1.9875 1.9881 418.1997 418.3516 0.0227 -1.0000 -1.0000 1828560 1580559512.00 151.5004 60.0001 32.0000 1.9875 1.9881 417.9496 418.1011 0.0227 -1.0000 -1.0000 1828622 1580559512.10 151.5004 60.0001 32.0000 1.9876 1.9882 417.9277 418.0793 0.0228 -1.0000 -1.0000 1828685 1580559512.20 151.5004 60.0001 32.0000 1.9868 1.9874 418.0470 418.2003 0.0231 -1.0000 -1.0000 1828919 1580559512.30 151.5004 60.0001 32.0000 1.9867 1.9873 418.1269 418.2790 0.0228 -1.0000 -1.0000 1828997 1580559512.40 151.5004 60.0001 32.0000 1.9868 1.9874 418.0954 418.2474 0.0229 -1.0000 -1.0000 1829060 1580559512.50 151.5043 60.0001 32.0000 1.9867 1.9873 418.0182 418.1707 0.0229 -1.0000 -1.0000 1829122 1580559512.60 151.5646 60.0001 32.0000 1.9878 1.9884 417.9323 418.0845 0.0229 -1.0000 -1.0000 1829200 1580559512.70 151.5646 60.0001 32.0000 1.9877 1.9882 418.0624 418.2144 0.0228 -1.0000 -1.0000 1829419 1580559512.80 151.5646 60.0001 32.0000 1.9871 1.9877 418.1359 418.2885 0.0229 -1.0000 -1.0000 1829482 1580559512.90 151.5646 60.0001 32.0000 1.9873 1.9878 418.1803 418.3325 0.0229 -1.0000 -1.0000 1829560 1580559513.00 151.5646 60.0001 32.0000 1.9875 1.9881 418.0251 418.1781 0.0230 -1.0000 -1.0000 1829622 1580559513.10 151.5395 60.0001 32.0000 1.9877 1.9883 417.9556 418.1078 0.0228 -1.0000 -1.0000 1829700 1580559513.20 151.5395 60.0001 32.0000 1.9872 1.9878 418.0401 418.1927 0.0229 -1.0000 -1.0000 1829888 1580559513.30 151.5395 60.0001 32.0000 1.9873 1.9878 418.1620 418.3146 0.0229 -1.0000 -1.0000 1829950 1580559513.40 151.5395 60.0001 32.0000 1.9860 1.9866 418.2146 418.3673 0.0229 -1.0000 -1.0000 1830028 1580559513.50 151.5395 60.0001 32.0000 1.9870 1.9876 418.1406 418.2934 0.0229 -1.0000 -1.0000 1830091 1580559513.60 151.5204 60.0001 32.0000 1.9882 1.9888 418.0354 418.1870 0.0227 -1.0000 -1.0000 1830154 1580559513.70 151.4963 60.0001 32.0000 1.9874 1.9880 418.0605 418.2129 0.0230 -1.0000 -1.0000 1830231 1580559513.80 151.4963 60.0001 32.0000 1.9872 1.9878 418.1018 418.2544 0.0229 -1.0000 -1.0000 1830403 1580559513.90 151.4963 60.0001 32.0000 1.9869 1.9875 418.1931 418.3458 0.0229 -1.0000 -1.0000 1830466 1580559514.00 151.4963 60.0001 32.0000 1.9890 1.9896 418.0643 418.2166 0.0228 -1.0000 -1.0000 1830544 1580559514.10 151.4963 60.0001 32.0000 1.9886 1.9892 417.9865 418.1393 0.0229 -1.0000 -1.0000 1830606 1580559514.20 151.4926 60.0001 32.0000 1.9886 1.9892 417.9589 418.1119 0.0230 -1.0000 -1.0000 1830669 1580559514.30 151.4926 60.0001 32.0000 1.9869 1.9875 418.1321 418.2840 0.0228 -1.0000 -1.0000 1831404 1580559514.40 151.4926 60.0001 32.0000 1.9871 1.9877 418.1541 418.3070 0.0229 -1.0000 -1.0000 1831466 1580559514.50 151.4926 60.0001 32.0000 1.9881 1.9887 418.1071 418.2597 0.0230 -1.0000 -1.0000 1831544 1580559514.60 151.4926 60.0001 32.0000 1.9883 1.9889 418.0158 418.1681 0.0228 -1.0000 -1.0000 1831607 1580559514.70 151.5033 60.0003 32.0000 1.9878 1.9884 417.9264 418.0783 0.0228 -1.0000 -1.0000 1831669 1580559514.80 151.5042 60.0004 32.0000 1.9867 1.9873 418.1986 418.3502 0.0227 -1.0000 -1.0000 1831731 1580559514.90 151.5042 60.0004 32.0000 1.9876 1.9882 418.1454 418.2986 0.0231 -1.0000 -1.0000 1831809 1580559515.00 151.5042 60.0004 32.0000 1.9877 1.9883 418.0495 418.2021 0.0229 -1.0000 -1.0000 1831872 1580559515.10 151.5042 60.0004 32.0000 1.9872 1.9878 418.0217 418.1737 0.0228 -1.0000 -1.0000 1831950 1580559515.20 151.5042 60.0004 32.0000 1.9874 1.9880 418.1715 418.3235 0.0228 -1.0000 -1.0000 1832013 1580559515.30 151.6009 60.0004 32.0000 1.9869 1.9875 418.1340 418.2857 0.0228 -1.0000 -1.0000 1832075 1580559515.40 151.6009 60.0004 32.0000 1.9873 1.9879 418.2335 418.3859 0.0229 -1.0000 -1.0000 1832154 1580559515.50 151.6009 60.0004 32.0000 1.9879 1.9885 418.0800 418.2321 0.0228 -1.0000 -1.0000 1832216 1580559515.60 151.6009 60.0004 32.0000 1.9879 1.9885 417.8894 418.0412 0.0227 -1.0000 -1.0000 1832278 1580559515.70 151.6009 60.0004 32.0000 1.9882 1.9888 418.0157 418.1677 0.0229 -1.0000 -1.0000 1832356 1580559515.80 151.5176 60.0004 32.0000 1.9872 1.9878 418.0178 418.1700 0.0229 -1.0000 -1.0000 1832419 1580559515.90 151.5176 60.0004 32.0000 1.9870 1.9876 418.1851 418.3380 0.0228 -1.0000 -1.0000 1832481 1580559516.00 151.5176 60.0004 32.0000 1.9879 1.9885 418.1893 418.3412 0.0229 -1.0000 -1.0000 1832560 1580559516.10 151.5176 60.0004 32.0000 1.9875 1.9881 418.0138 418.1665 0.0229 -1.0000 -1.0000 1832622 1580559516.20 151.5176 60.0004 32.0000 1.9878 1.9884 418.0708 418.2226 0.0228 -1.0000 -1.0000 1832685 1580559516.30 151.5307 60.0004 32.0000 1.9871 1.9877 418.1668 418.3195 0.0230 -1.0000 -1.0000 1832934 1580559516.40 151.5366 60.0004 32.0000 1.9870 1.9876 418.2025 418.3558 0.0230 -1.0000 -1.0000 1832997 1580559516.50 151.5366 60.0004 32.0000 1.9874 1.9880 418.0825 418.2342 0.0229 -1.0000 -1.0000 1833060 1580559516.60 151.5366 60.0004 32.0000 1.9874 1.9880 418.0217 418.1745 0.0229 -1.0000 -1.0000 1833122 1580559516.70 151.5366 60.0004 32.0000 1.9878 1.9884 418.1799 418.3315 0.0228 -1.0000 -1.0000 1833185 1580559516.80 151.5366 60.0004 32.0000 1.9876 1.9882 418.3109 418.4639 0.0230 -1.0000 -1.0000 1833419 1580559516.90 151.5366 60.0004 32.0000 1.9869 1.9875 418.3052 418.4581 0.0229 -1.0000 -1.0000 1833482 1580559517.00 151.5074 60.0004 32.0000 1.9872 1.9878 418.1089 418.2616 0.0229 -1.0000 -1.0000 1833544 1580559517.10 151.5023 60.0004 32.0000 1.9873 1.9879 418.0706 418.2233 0.0229 -1.0000 -1.0000 1833622 1580559517.20 151.5023 60.0004 32.0000 1.9877 1.9883 418.0736 418.2256 0.0228 -1.0000 -1.0000 1833684 1580559517.30 151.5023 60.0004 32.0000 1.9872 1.9878 418.1263 418.2791 0.0229 -1.0000 -1.0000 1833747 1580559517.40 151.5023 60.0004 32.0000 1.9882 1.9888 418.2453 418.3978 0.0228 -1.0000 -1.0000 1833888 1580559517.50 151.5023 60.0004 32.0000 1.9877 1.9883 418.1544 418.3062 0.0228 -1.0000 -1.0000 1833950 1580559517.60 151.5762 60.0004 32.0000 1.9880 1.9886 418.0534 418.2050 0.0228 -1.0000 -1.0000 1834013 1580559517.70 151.5762 60.0004 32.0000 1.9874 1.9880 418.0424 418.1941 0.0228 -1.0000 -1.0000 1834091 1580559517.80 151.5762 60.0004 32.0000 1.9869 1.9875 418.1664 418.3182 0.0227 -1.0000 -1.0000 1834154 1580559517.90 151.5762 60.0004 32.0000 1.9869 1.9875 418.3559 418.5092 0.0229 -1.0000 -1.0000 1834950 1580559518.00 151.5762 60.0004 32.0000 1.9865 1.9871 418.2282 418.3798 0.0227 -1.0000 -1.0000 1835028 1580559518.10 151.6024 60.0004 32.0000 1.9874 1.9880 418.0527 418.2038 0.0227 -1.0000 -1.0000 1835091 1580559518.20 151.6038 60.0004 32.0000 1.9879 1.9885 418.0410 418.1925 0.0227 -1.0000 -1.0000 1835153 1580559518.30 151.6038 60.0004 32.0000 1.9875 1.9881 418.0972 418.2490 0.0229 -1.0000 -1.0000 1835231 1580559518.40 151.6038 60.0004 32.0000 1.9865 1.9871 418.2250 418.3779 0.0229 -1.0000 -1.0000 1835310 1580559518.50 151.6038 60.0004 32.0000 1.9866 1.9872 418.1657 418.3173 0.0227 -1.0000 -1.0000 1835372 1580559518.60 151.6038 60.0004 32.0000 1.9873 1.9879 417.9902 418.1418 0.0228 -1.0000 -1.0000 1835450 1580559518.70 151.5174 60.0004 32.0000 1.9874 1.9880 417.9293 418.0816 0.0229 -1.0000 -1.0000 1835513 1580559518.80 151.5174 60.0004 32.0000 1.9873 1.9879 418.0573 418.2089 0.0228 -1.0000 -1.0000 1835575 1580559518.90 151.5174 60.0004 32.0000 1.9869 1.9875 418.1937 418.3460 0.0229 -1.0000 -1.0000 1835654 1580559519.00 151.5174 60.0004 32.0000 1.9861 1.9867 418.1313 418.2847 0.0230 -1.0000 -1.0000 1835716 1580559519.10 151.5174 60.0004 32.0000 1.9874 1.9880 418.1595 418.3119 0.0229 -1.0000 -1.0000 1835779 1580559519.20 151.4681 60.0004 32.0000 1.9881 1.9887 418.1105 418.2627 0.0228 -1.0000 -1.0000 1835841 1580559519.30 151.4681 60.0004 32.0000 1.9871 1.9877 418.1049 418.2574 0.0229 -1.0000 -1.0000 1835904 1580559519.40 151.4681 60.0004 32.0000 1.9865 1.9871 418.3200 418.4715 0.0228 -1.0000 -1.0000 1836169 1580559519.50 151.4681 60.0004 32.0000 1.9874 1.9880 418.2496 418.4019 0.0228 -1.0000 -1.0000 1836231 1580559519.60 151.4681 60.0004 32.0000 1.9878 1.9884 417.9741 418.1261 0.0228 -1.0000 -1.0000 1836294 1580559519.70 151.4681 60.0004 32.0000 1.9878 1.9884 418.0267 418.1792 0.0229 -1.0000 -1.0000 1836356 1580559519.80 151.4681 60.0004 32.0000 1.9873 1.9879 417.9396 418.0921 0.0229 -1.0000 -1.0000 1836419 1580559519.90 151.4647 60.0007 32.0000 1.9868 1.9874 418.0555 418.2077 0.0229 -1.0000 -1.0000 1836950 1580559520.00 151.4647 60.0007 32.0000 1.9870 1.9876 418.1267 418.2795 0.0229 -1.0000 -1.0000 1837028 1580559520.10 151.4647 60.0007 32.0000 1.9878 1.9884 418.0173 418.1703 0.0230 -1.0000 -1.0000 1837091 1580559520.20 151.4647 60.0007 32.0000 1.9878 1.9884 417.9036 418.0560 0.0228 -1.0000 -1.0000 1837153 1580559520.30 151.4647 60.0007 32.0000 1.9877 1.9883 418.0842 418.2372 0.0229 -1.0000 -1.0000 1837231 1580559520.40 151.4647 60.0007 32.0000 1.9866 1.9872 418.2305 418.3828 0.0228 -1.0000 -1.0000 1837294 1580559520.50 151.5229 60.0007 32.0000 1.9865 1.9871 418.0482 418.1999 0.0227 -1.0000 -1.0000 1837357 1580559520.60 151.5430 60.0007 32.0000 1.9875 1.9880 417.9642 418.1165 0.0229 -1.0000 -1.0000 1837419 1580559520.70 151.5430 60.0007 32.0000 1.9872 1.9878 418.0687 418.2207 0.0228 -1.0000 -1.0000 1837482 1580559520.80 151.5430 60.0007 32.0000 1.9875 1.9881 418.1993 418.3514 0.0228 -1.0000 -1.0000 1837544 1580559520.90 151.5430 60.0007 32.0000 1.9876 1.9882 418.0285 418.1808 0.0229 -1.0000 -1.0000 1837622 1580559521.00 151.5433 60.0007 32.0000 1.9880 1.9886 418.0009 418.1524 0.0227 -1.0000 -1.0000 1837685 1580559521.10 151.5492 60.0007 32.0000 1.9876 1.9882 418.0357 418.1870 0.0228 -1.0000 -1.0000 1837763 1580559521.20 151.5492 60.0007 32.0000 1.9867 1.9873 418.2188 418.3712 0.0229 -1.0000 -1.0000 1837825 1580559521.30 151.5492 60.0007 32.0000 1.9865 1.9871 418.2256 418.3775 0.0228 -1.0000 -1.0000 1837888 1580559521.40 151.5492 60.0007 32.0000 1.9871 1.9877 418.1179 418.2698 0.0228 -1.0000 -1.0000 1837966 1580559521.50 151.5492 60.0007 32.0000 1.9868 1.9874 417.9933 418.1449 0.0227 -1.0000 -1.0000 1838154 1580559521.60 151.3977 60.0007 32.0000 1.9870 1.9876 418.0708 418.2231 0.0229 -1.0000 -1.0000 1838216 1580559521.70 151.3977 60.0007 32.0000 1.9862 1.9868 418.1554 418.3077 0.0228 -1.0000 -1.0000 1838279 1580559521.80 151.3977 60.0007 32.0000 1.9872 1.9878 418.1183 418.2699 0.0227 -1.0000 -1.0000 1838356 1580559521.90 151.3977 60.0007 32.0000 1.9871 1.9877 417.9502 418.1017 0.0228 -1.0000 -1.0000 1838419 1580559522.00 151.3977 60.0007 32.0000 1.9874 1.9880 417.8943 418.0466 0.0229 -1.0000 -1.0000 1838653 1580559522.10 151.4010 60.0007 32.0000 1.9869 1.9875 417.9779 418.1301 0.0228 -1.0000 -1.0000 1838716 1580559522.20 151.4329 60.0007 32.0000 1.9867 1.9873 418.0828 418.2344 0.0228 -1.0000 -1.0000 1838778 1580559522.30 151.4329 60.0007 32.0000 1.9864 1.9870 418.1876 418.3396 0.0228 -1.0000 -1.0000 1838841 1580559522.40 151.4329 60.0007 32.0000 1.9869 1.9875 418.0649 418.2168 0.0228 -1.0000 -1.0000 1838903 1580559522.50 151.4329 60.0007 32.0000 1.9878 1.9884 417.9736 418.1255 0.0228 -1.0000 -1.0000 1839138 1580559522.60 151.4329 60.0007 32.0000 1.9871 1.9877 418.0645 418.2160 0.0227 -1.0000 -1.0000 1839216 1580559522.70 151.4329 60.0007 32.0000 1.9866 1.9871 418.1787 418.3298 0.0227 -1.0000 -1.0000 1839278 1580559522.80 151.4642 60.0007 32.0000 1.9873 1.9879 418.0986 418.2501 0.0228 -1.0000 -1.0000 1839325 1580559522.90 151.4642 60.0007 32.0000 1.9880 1.9886 417.9839 418.1366 0.0230 -1.0000 -1.0000 1839403 1580559523.00 151.4642 60.0007 32.0000 1.9873 1.9879 418.0812 418.2335 0.0229 -1.0000 -1.0000 1839685 1580559523.10 151.4642 60.0007 32.0000 1.9868 1.9874 418.2165 418.3683 0.0228 -1.0000 -1.0000 1839763 1580559523.20 151.4642 60.0007 32.0000 1.9869 1.9875 418.1930 418.3452 0.0228 -1.0000 -1.0000 1839825 1580559523.30 151.5243 60.0007 32.0000 1.9868 1.9874 418.1494 418.3017 0.0229 -1.0000 -1.0000 1839888 1580559523.40 151.5243 60.0007 32.0000 1.9878 1.9884 417.9936 418.1463 0.0229 -1.0000 -1.0000 1839966 1580559523.50 151.5243 60.0007 32.0000 1.9877 1.9883 417.9979 418.1492 0.0227 -1.0000 -1.0000 1840388 1580559523.60 151.5243 60.0007 32.0000 1.9872 1.9878 417.9881 418.1399 0.0228 -1.0000 -1.0000 1840466 1580559523.70 151.5243 60.0007 32.0000 1.9866 1.9872 418.0233 418.1757 0.0228 -1.0000 -1.0000 1840528 1580559523.80 151.5341 60.0007 32.0000 1.9872 1.9878 418.0772 418.2290 0.0228 -1.0000 -1.0000 1840591 1580559523.90 151.5397 60.0007 32.0000 1.9875 1.9881 417.9810 418.1330 0.0228 -1.0000 -1.0000 1840653 1580559524.00 151.5397 60.0007 32.0000 1.9871 1.9877 417.9695 418.1224 0.0229 -1.0000 -1.0000 1840731 1580559524.10 151.5397 60.0007 32.0000 1.9865 1.9871 418.0197 418.1718 0.0228 -1.0000 -1.0000 1840794 1580559524.20 151.5397 60.0007 32.0000 1.9863 1.9868 418.1122 418.2636 0.0227 -1.0000 -1.0000 1840856 1580559524.30 151.5397 60.0007 32.0000 1.9864 1.9870 418.0190 418.1714 0.0228 -1.0000 -1.0000 1840919 1580559524.40 151.4881 60.0007 32.0000 1.9857 1.9863 418.2536 418.4063 0.0230 -1.0000 -1.0000 1840981 1580559524.50 151.4881 60.0007 32.0000 1.9870 1.9876 417.9768 418.1310 0.0231 -1.0000 -1.0000 1841419 1580559524.60 151.4881 60.0007 32.0000 1.9870 1.9876 417.9084 418.0603 0.0228 -1.0000 -1.0000 1841497 1580559524.70 151.4881 60.0007 32.0000 1.9876 1.9882 417.9695 418.1213 0.0228 -1.0000 -1.0000 1841560 1580559524.80 151.4881 60.0007 32.0000 1.9867 1.9873 418.0435 418.1962 0.0229 -1.0000 -1.0000 1841622 1580559524.90 151.4644 60.0007 32.0000 1.9871 1.9877 418.0599 418.2120 0.0228 -1.0000 -1.0000 1841700 1580559525.00 151.4644 60.0007 32.0000 1.9875 1.9881 417.9249 418.0767 0.0228 -1.0000 -1.0000 1841763 1580559525.10 151.4644 60.0007 32.0000 1.9875 1.9881 417.8729 418.0253 0.0229 -1.0000 -1.0000 1841888 1580559525.20 151.4644 60.0007 32.0000 1.9869 1.9875 417.9767 418.1289 0.0228 -1.0000 -1.0000 1841950 1580559525.30 151.4644 60.0007 32.0000 1.9865 1.9871 418.1429 418.2944 0.0227 -1.0000 -1.0000 1842013 1580559525.40 151.4644 60.0007 32.0000 1.9875 1.9881 418.1267 418.2783 0.0227 -1.0000 -1.0000 1842091 1580559525.50 151.4269 60.0007 32.0000 1.9875 1.9881 418.0932 418.2445 0.0227 -1.0000 -1.0000 1842154 1580559525.60 151.4269 60.0007 32.0000 1.9886 1.9892 417.9549 418.1059 0.0227 -1.0000 -1.0000 1842388 1580559525.70 151.4269 60.0007 32.0000 1.9878 1.9884 417.8720 418.0249 0.0229 -1.0000 -1.0000 1842450 1580559525.80 151.4269 60.0007 32.0000 1.9873 1.9879 418.0044 418.1565 0.0228 -1.0000 -1.0000 1842513 1580559525.90 151.4269 60.0007 32.0000 1.9871 1.9877 418.0985 418.2504 0.0228 -1.0000 -1.0000 1842575 1580559526.00 151.4984 60.0007 32.0000 1.9873 1.9879 418.1546 418.3068 0.0228 -1.0000 -1.0000 1842653 1580559526.10 151.5215 60.0007 32.0000 1.9880 1.9886 418.0447 418.1966 0.0229 -1.0000 -1.0000 1843419 1580559526.20 151.5215 60.0007 32.0000 1.9879 1.9885 417.9628 418.1153 0.0229 -1.0000 -1.0000 1843482 1580559526.30 151.5215 60.0007 32.0000 1.9866 1.9872 418.0584 418.2112 0.0229 -1.0000 -1.0000 1843544 1580559526.40 151.5215 60.0007 32.0000 1.9861 1.9867 418.2407 418.3928 0.0228 -1.0000 -1.0000 1843622 1580559526.50 151.5215 60.0007 32.0000 1.9869 1.9875 418.0679 418.2194 0.0227 -1.0000 -1.0000 1843684 1580559526.60 151.5307 60.0007 32.0000 1.9868 1.9874 418.1105 418.2636 0.0230 -1.0000 -1.0000 1843747 1580559526.70 151.5307 60.0007 32.0000 1.9870 1.9876 417.9933 418.1459 0.0228 -1.0000 -1.0000 1843810 1580559526.80 151.5307 60.0007 32.0000 1.9872 1.9878 417.9253 418.0781 0.0229 -1.0000 -1.0000 1843872 1580559526.90 151.5307 60.0007 32.0000 1.9875 1.9881 417.9930 418.1446 0.0227 -1.0000 -1.0000 1843950 1580559527.00 151.5307 60.0007 32.0000 1.9875 1.9881 418.0303 418.1808 0.0226 -1.0000 -1.0000 1844013 1580559527.10 151.5232 60.0007 32.0000 1.9875 1.9881 418.1481 418.2996 0.0227 -1.0000 -1.0000 1844122 1580559527.20 151.5216 60.0007 32.0000 1.9874 1.9880 418.0465 418.1978 0.0227 -1.0000 -1.0000 1844184 1580559527.30 151.5216 60.0007 32.0000 1.9881 1.9886 417.8967 418.0478 0.0227 -1.0000 -1.0000 1844247 1580559527.40 151.5216 60.0007 32.0000 1.9873 1.9879 418.0282 418.1796 0.0228 -1.0000 -1.0000 1844325 1580559527.50 151.5216 60.0007 32.0000 1.9868 1.9874 418.1864 418.3389 0.0229 -1.0000 -1.0000 1844372 1580559527.60 151.5216 60.0007 32.0000 1.9873 1.9878 418.0319 418.1837 0.0228 -1.0000 -1.0000 1844450 1580559527.70 151.4583 60.0007 32.0000 1.9877 1.9883 417.9419 418.0935 0.0228 -1.0000 -1.0000 1844513 1580559527.80 151.4583 60.0007 32.0000 1.9881 1.9887 417.9576 418.1093 0.0227 -1.0000 -1.0000 1844575 1580559527.90 151.4583 60.0007 32.0000 1.9868 1.9874 418.0583 418.2101 0.0229 -1.0000 -1.0000 1844638 1580559528.00 151.4583 60.0007 32.0000 1.9867 1.9873 418.1025 418.2550 0.0228 -1.0000 -1.0000 1844716 1580559528.10 151.4583 60.0007 32.0000 1.9866 1.9872 418.1743 418.3253 0.0227 -1.0000 -1.0000 1845169 1580559528.20 151.4759 60.0007 32.0000 1.9868 1.9874 417.9776 418.1287 0.0227 -1.0000 -1.0000 1845231 1580559528.30 151.4780 60.0007 32.0000 1.9874 1.9880 417.9715 418.1239 0.0229 -1.0000 -1.0000 1845310 1580559528.40 151.4780 60.0007 32.0000 1.9872 1.9878 418.0422 418.1948 0.0228 -1.0000 -1.0000 1845372 1580559528.50 151.4780 60.0007 32.0000 1.9864 1.9870 418.1510 418.3024 0.0227 -1.0000 -1.0000 1845434 1580559528.60 151.4780 60.0007 32.0000 1.9872 1.9878 418.1700 418.3228 0.0229 -1.0000 -1.0000 1845497 1580559528.70 151.4780 60.0007 32.0000 1.9875 1.9881 418.0956 418.2473 0.0228 -1.0000 -1.0000 1845560 1580559528.80 151.5078 60.0007 32.0000 1.9873 1.9879 418.0377 418.1900 0.0229 -1.0000 -1.0000 1845622 1580559528.90 151.5078 60.0007 32.0000 1.9880 1.9886 417.9880 418.1395 0.0228 -1.0000 -1.0000 1845700 1580559529.00 151.5078 60.0007 32.0000 1.9883 1.9889 417.9606 418.1131 0.0229 -1.0000 -1.0000 1845763 1580559529.10 151.5078 60.0007 32.0000 1.9876 1.9882 418.1559 418.3083 0.0229 -1.0000 -1.0000 1846216 1580559529.20 151.5078 60.0007 32.0000 1.9880 1.9886 418.0845 418.2364 0.0228 -1.0000 -1.0000 1846279 1580559529.30 151.5535 60.0007 32.0000 1.9872 1.9878 418.1171 418.2689 0.0228 -1.0000 -1.0000 1846341 1580559529.40 151.5596 60.0007 32.0000 1.9886 1.9892 418.0306 418.1830 0.0229 -1.0000 -1.0000 1846403 1580559529.50 151.5596 60.0007 32.0000 1.9884 1.9890 418.0015 418.1535 0.0229 -1.0000 -1.0000 1846466 1580559529.60 151.5596 60.0007 32.0000 1.9881 1.9887 417.9498 418.1024 0.0229 -1.0000 -1.0000 1846528 1580559529.70 151.5596 60.0007 32.0000 1.9872 1.9878 418.1693 418.3214 0.0228 -1.0000 -1.0000 1846606 1580559529.80 151.5593 60.0008 32.0000 1.9877 1.9883 418.1253 418.2777 0.0228 -1.0000 -1.0000 1846669 1580559529.90 151.5582 60.0014 32.0000 1.9871 1.9877 418.0413 418.1931 0.0228 -1.0000 -1.0000 1846731 1580559530.00 151.5582 60.0014 32.0000 1.9882 1.9888 417.9618 418.1138 0.0228 -1.0000 -1.0000 1846810 1580559530.10 151.5582 60.0014 32.0000 1.9870 1.9876 418.1777 418.3307 0.0229 -1.0000 -1.0000 1846903 1580559530.20 151.5582 60.0014 32.0000 1.9867 1.9873 418.1509 418.3032 0.0229 -1.0000 -1.0000 1846966 1580559530.30 151.5582 60.0014 32.0000 1.9874 1.9880 418.2088 418.3615 0.0229 -1.0000 -1.0000 1847044 1580559530.40 151.5483 60.0014 32.0000 1.9878 1.9884 418.0914 418.2425 0.0227 -1.0000 -1.0000 1847106 1580559530.50 151.5343 60.0014 32.0000 1.9875 1.9881 418.0179 418.1697 0.0228 -1.0000 -1.0000 1847169 1580559530.60 151.5343 60.0014 32.0000 1.9867 1.9873 418.0276 418.1793 0.0228 -1.0000 -1.0000 1847247 1580559530.70 151.5343 60.0014 32.0000 1.9869 1.9875 418.1600 418.3120 0.0228 -1.0000 -1.0000 1847419 1580559530.80 151.5343 60.0014 32.0000 1.9862 1.9868 418.0827 418.2355 0.0230 -1.0000 -1.0000 1847482 1580559530.90 151.5343 60.0014 32.0000 1.9876 1.9882 417.9243 418.0775 0.0230 -1.0000 -1.0000 1847560 1580559531.00 151.5324 60.0014 32.0000 1.9870 1.9876 417.9640 418.1159 0.0228 -1.0000 -1.0000 1847622 1580559531.10 151.5324 60.0014 32.0000 1.9862 1.9868 417.9902 418.1419 0.0228 -1.0000 -1.0000 1847684 1580559531.20 151.5324 60.0014 32.0000 1.9862 1.9868 418.0919 418.2443 0.0229 -1.0000 -1.0000 1847950 1580559531.30 151.5324 60.0014 32.0000 1.9869 1.9875 418.0923 418.2449 0.0229 -1.0000 -1.0000 1848013 1580559531.40 151.5324 60.0014 32.0000 1.9872 1.9878 418.0395 418.1917 0.0229 -1.0000 -1.0000 1848091 1580559531.50 151.5130 60.0014 32.0000 1.9878 1.9884 417.9318 418.0837 0.0228 -1.0000 -1.0000 1848154 1580559531.60 151.5053 60.0014 32.0000 1.9877 1.9882 417.9915 418.1433 0.0228 -1.0000 -1.0000 1848216 1580559531.70 151.5053 60.0014 32.0000 1.9864 1.9870 418.1483 418.3002 0.0227 -1.0000 -1.0000 1848419 1580559531.80 151.5053 60.0014 32.0000 1.9862 1.9868 418.1630 418.3158 0.0229 -1.0000 -1.0000 1848481 1580559531.90 151.5053 60.0014 32.0000 1.9871 1.9877 417.9161 418.0677 0.0227 -1.0000 -1.0000 1848544 1580559532.00 151.5053 60.0014 32.0000 1.9875 1.9881 418.0075 418.1595 0.0229 -1.0000 -1.0000 1848622 1580559532.10 151.4893 60.0014 32.0000 1.9866 1.9872 418.1449 418.2972 0.0228 -1.0000 -1.0000 1848684 1580559532.20 151.4893 60.0014 32.0000 1.9868 1.9874 418.2596 418.4107 0.0227 -1.0000 -1.0000 1849419 1580559532.30 151.4893 60.0014 32.0000 1.9873 1.9879 418.0513 418.2036 0.0229 -1.0000 -1.0000 1849497 1580559532.40 151.4893 60.0014 32.0000 1.9877 1.9883 417.9115 418.0632 0.0227 -1.0000 -1.0000 1849559 1580559532.50 151.4893 60.0014 32.0000 1.9880 1.9885 417.9039 418.0559 0.0228 -1.0000 -1.0000 1849622 1580559532.60 151.5165 60.0014 32.0000 1.9867 1.9873 417.9767 418.1287 0.0228 -1.0000 -1.0000 1849700 1580559532.70 151.5323 60.0014 32.0000 1.9878 1.9884 418.1352 418.2876 0.0229 -1.0000 -1.0000 1849763 1580559532.80 151.5323 60.0014 32.0000 1.9873 1.9879 418.0963 418.2488 0.0228 -1.0000 -1.0000 1849825 1580559532.90 151.5323 60.0014 32.0000 1.9879 1.9885 418.0703 418.2219 0.0228 -1.0000 -1.0000 1849888 1580559533.00 151.5323 60.0014 32.0000 1.9880 1.9886 417.9583 418.1106 0.0229 -1.0000 -1.0000 1849950 1580559533.10 151.5323 60.0014 32.0000 1.9873 1.9879 418.0279 418.1805 0.0229 -1.0000 -1.0000 1850028 1580559533.20 151.5672 60.0014 32.0000 1.9872 1.9878 418.0828 418.2355 0.0229 -1.0000 -1.0000 1850216 1580559533.30 151.5672 60.0014 32.0000 1.9865 1.9871 418.1801 418.3318 0.0227 -1.0000 -1.0000 1850279 1580559533.40 151.5672 60.0014 32.0000 1.9867 1.9873 418.1029 418.2553 0.0229 -1.0000 -1.0000 1850356 1580559533.50 151.5672 60.0014 32.0000 1.9878 1.9884 417.9764 418.1285 0.0228 -1.0000 -1.0000 1850419 1580559533.60 151.5672 60.0014 32.0000 1.9886 1.9892 417.9257 418.0777 0.0228 -1.0000 -1.0000 1850481 1580559533.70 151.6755 60.0014 32.0000 1.9886 1.9892 418.0056 418.1584 0.0229 -1.0000 -1.0000 1850684 1580559533.80 151.7203 60.0014 32.0000 1.9880 1.9885 418.1191 418.2713 0.0228 -1.0000 -1.0000 1850747 1580559533.90 151.6986 60.0014 32.0000 1.9890 1.9896 418.0904 418.2422 0.0228 -1.0000 -1.0000 1850810 1580559534.00 151.6986 60.0014 32.0000 1.9894 1.9900 418.1494 418.3019 0.0229 -1.0000 -1.0000 1850888 1580559534.10 151.6986 60.0014 32.0000 1.9882 1.9888 418.0891 418.2416 0.0229 -1.0000 -1.0000 1850950 1580559534.20 151.6986 60.0014 32.0000 1.9873 1.9879 418.2103 418.3635 0.0230 -1.0000 -1.0000 1851013 1580559534.30 151.6986 60.0014 32.0000 1.9877 1.9883 418.2210 418.3738 0.0229 -1.0000 -1.0000 1851091 1580559534.40 151.6986 60.0014 32.0000 1.9895 1.9900 418.1046 418.2560 0.0227 -1.0000 -1.0000 1851200 1580559534.50 151.6986 60.0014 32.0000 1.9889 1.9895 418.0055 418.1580 0.0229 -1.0000 -1.0000 1851263 1580559534.60 151.6986 60.0014 32.0000 1.9885 1.9891 418.0153 418.1664 0.0227 -1.0000 -1.0000 1851341 1580559534.70 151.6986 60.0014 32.0000 1.9888 1.9894 418.1723 418.3238 0.0228 -1.0000 -1.0000 1851404 1580559534.80 151.5660 60.0001 32.0000 1.9875 1.9880 418.1399 418.2909 0.0227 -1.0000 -1.0000 1851466 1580559534.90 151.5439 59.9999 32.0000 1.9867 1.9873 418.1801 418.3320 0.0228 -1.0000 -1.0000 1851544 1580559535.00 151.5439 59.9999 32.0000 1.9876 1.9882 417.9999 418.1517 0.0228 -1.0000 -1.0000 1851607 1580559535.10 151.5439 59.9999 32.0000 1.9876 1.9882 417.9376 418.0890 0.0227 -1.0000 -1.0000 1851669 1580559535.20 151.5439 59.9999 32.0000 1.9873 1.9879 418.0669 418.2183 0.0227 -1.0000 -1.0000 1851731 1580559535.30 151.5439 59.9999 32.0000 1.9865 1.9871 418.2044 418.3564 0.0228 -1.0000 -1.0000 1852263 1580559535.40 151.4328 59.9999 32.0000 1.9867 1.9872 418.0719 418.2239 0.0228 -1.0000 -1.0000 1852341 1580559535.50 151.4328 59.9999 32.0000 1.9876 1.9882 418.0646 418.2172 0.0229 -1.0000 -1.0000 1852403 1580559535.60 151.4328 59.9999 32.0000 1.9875 1.9881 417.9266 418.0793 0.0230 -1.0000 -1.0000 1852466 1580559535.70 151.4328 59.9999 32.0000 1.9879 1.9885 417.9646 418.1168 0.0228 -1.0000 -1.0000 1852544 1580559535.80 151.4328 59.9999 32.0000 1.9872 1.9878 418.0529 418.2044 0.0227 -1.0000 -1.0000 1852606 1580559535.90 151.4328 59.9999 32.0000 1.9867 1.9873 418.1625 418.3145 0.0229 -1.0000 -1.0000 1852669 1580559536.00 151.4519 59.9999 32.0000 1.9870 1.9876 418.1680 418.3198 0.0227 -1.0000 -1.0000 1852731 1580559536.10 151.4519 59.9999 32.0000 1.9872 1.9878 417.8934 418.0444 0.0228 -1.0000 -1.0000 1852810 1580559536.20 151.4519 59.9999 32.0000 1.9866 1.9872 417.9046 418.0562 0.0227 -1.0000 -1.0000 1852856 1580559536.30 151.4519 59.9999 32.0000 1.9866 1.9872 418.1026 418.2545 0.0228 -1.0000 -1.0000 1852950 1580559536.40 151.4519 59.9999 32.0000 1.9864 1.9870 418.1833 418.3356 0.0229 -1.0000 -1.0000 1853013 1580559536.50 151.4904 59.9999 32.0000 1.9861 1.9867 418.1322 418.2847 0.0229 -1.0000 -1.0000 1853075 1580559536.60 151.4904 59.9999 32.0000 1.9868 1.9874 418.1236 418.2757 0.0229 -1.0000 -1.0000 1853153 1580559536.70 151.4904 59.9999 32.0000 1.9875 1.9881 417.9278 418.0803 0.0228 -1.0000 -1.0000 1853216 1580559536.80 151.4904 59.9999 32.0000 1.9873 1.9879 417.8596 418.0123 0.0230 -1.0000 -1.0000 1853684 1580559536.90 151.4904 59.9999 32.0000 1.9866 1.9872 417.9913 418.1438 0.0229 -1.0000 -1.0000 1853763 1580559537.00 151.4904 59.9999 32.0000 1.9863 1.9869 418.1425 418.2944 0.0227 -1.0000 -1.0000 1853825 1580559537.10 151.4904 59.9999 32.0000 1.9862 1.9868 418.1188 418.2708 0.0228 -1.0000 -1.0000 1853888 1580559537.20 151.4904 59.9999 32.0000 1.9870 1.9875 418.0277 418.1799 0.0229 -1.0000 -1.0000 1853950 1580559537.30 151.4904 59.9999 32.0000 1.9866 1.9872 417.9398 418.0918 0.0227 -1.0000 -1.0000 1854013 1580559537.40 151.4904 59.9999 32.0000 1.9865 1.9871 417.9644 418.1153 0.0226 -1.0000 -1.0000 1854216 1580559537.50 151.4904 59.9999 32.0000 1.9863 1.9869 418.1663 418.3174 0.0227 -1.0000 -1.0000 1854278 1580559537.60 151.4904 59.9999 32.0000 1.9864 1.9870 418.1424 418.2941 0.0228 -1.0000 -1.0000 1854341 1580559537.70 151.4313 59.9999 32.0000 1.9865 1.9871 418.1150 418.2681 0.0230 -1.0000 -1.0000 1854419 1580559537.80 151.4313 59.9999 32.0000 1.9870 1.9876 417.9604 418.1128 0.0228 -1.0000 -1.0000 1854481 1580559537.90 151.4313 59.9999 32.0000 1.9876 1.9882 417.9989 418.1509 0.0228 -1.0000 -1.0000 1854747 1580559538.00 151.4313 59.9999 32.0000 1.9858 1.9864 418.1336 418.2859 0.0229 -1.0000 -1.0000 1854825 1580559538.10 151.4313 59.9999 32.0000 1.9857 1.9863 418.2186 418.3715 0.0229 -1.0000 -1.0000 1854903 1580559538.20 151.4320 59.9999 32.0000 1.9866 1.9872 418.1233 418.2748 0.0227 -1.0000 -1.0000 1854966 1580559538.30 151.4695 59.9999 32.0000 1.9869 1.9875 417.9253 418.0776 0.0229 -1.0000 -1.0000 1855044 1580559538.40 151.4695 59.9999 32.0000 1.9867 1.9872 417.9578 418.1093 0.0228 -1.0000 -1.0000 1855231 1580559538.50 151.4695 59.9999 32.0000 1.9869 1.9875 417.9945 418.1469 0.0229 -1.0000 -1.0000 1855294 1580559538.60 151.4695 59.9999 32.0000 1.9873 1.9879 418.2309 418.3817 0.0226 -1.0000 -1.0000 1855372 1580559538.70 151.4695 59.9999 32.0000 1.9866 1.9872 418.1608 418.3123 0.0228 -1.0000 -1.0000 1855434 1580559538.80 151.4689 59.9999 32.0000 1.9872 1.9878 418.0055 418.1568 0.0227 -1.0000 -1.0000 1855497 1580559538.90 151.4689 59.9999 32.0000 1.9876 1.9882 417.8228 417.9749 0.0228 -1.0000 -1.0000 1855888 1580559539.00 151.4689 59.9999 32.0000 1.9876 1.9882 417.9560 418.1082 0.0228 -1.0000 -1.0000 1855934 1580559539.10 151.4689 59.9999 32.0000 1.9871 1.9877 418.2431 418.3958 0.0230 -1.0000 -1.0000 1856013 1580559539.20 151.4689 59.9999 32.0000 1.9878 1.9884 417.9689 418.1216 0.0229 -1.0000 -1.0000 1856075 1580559539.30 151.4868 59.9999 32.0000 1.9876 1.9882 417.9267 418.0782 0.0228 -1.0000 -1.0000 1856138 1580559539.40 151.5101 59.9999 32.0000 1.9877 1.9883 418.0180 418.1697 0.0228 -1.0000 -1.0000 1856216 1580559539.50 151.5101 59.9999 32.0000 1.9879 1.9885 418.1401 418.2928 0.0230 -1.0000 -1.0000 1856279 1580559539.60 151.5101 59.9999 32.0000 1.9878 1.9884 418.0979 418.2502 0.0228 -1.0000 -1.0000 1856341 1580559539.70 151.5101 59.9999 32.0000 1.9876 1.9882 417.9599 418.1116 0.0228 -1.0000 -1.0000 1856419 1580559539.80 151.5101 59.9999 32.0000 1.9870 1.9876 418.0854 418.2366 0.0226 -1.0000 -1.0000 1856481 1580559539.90 151.5598 60.0002 32.0000 1.9871 1.9877 418.1812 418.3335 0.0228 -1.0000 -1.0000 1856528 1580559540.00 151.5847 60.0003 32.0000 1.9869 1.9875 418.1107 418.2621 0.0228 -1.0000 -1.0000 1857216 1580559540.10 151.5847 60.0003 32.0000 1.9879 1.9885 418.1512 418.3033 0.0228 -1.0000 -1.0000 1857294 1580559540.20 151.5847 60.0003 32.0000 1.9879 1.9885 417.9928 418.1443 0.0228 -1.0000 -1.0000 1857356 1580559540.30 151.5847 60.0003 32.0000 1.9877 1.9883 417.9129 418.0649 0.0228 -1.0000 -1.0000 1857434 1580559540.40 151.5847 60.0003 32.0000 1.9868 1.9874 417.9357 418.0874 0.0228 -1.0000 -1.0000 1857497 1580559540.50 151.5549 60.0003 32.0000 1.9870 1.9876 418.0474 418.1999 0.0229 -1.0000 -1.0000 1857560 1580559540.60 151.5549 60.0003 32.0000 1.9871 1.9877 418.1740 418.3262 0.0227 -1.0000 -1.0000 1857622 1580559540.70 151.5549 60.0003 32.0000 1.9876 1.9882 418.0177 418.1694 0.0228 -1.0000 -1.0000 1857700 1580559540.80 151.5549 60.0003 32.0000 1.9879 1.9885 417.9331 418.0855 0.0229 -1.0000 -1.0000 1857763 1580559540.90 151.5549 60.0003 32.0000 1.9871 1.9877 417.9330 418.0844 0.0227 -1.0000 -1.0000 1857825 1580559541.00 151.5394 60.0003 32.0000 1.9867 1.9873 418.1377 418.2888 0.0227 -1.0000 -1.0000 1857903 1580559541.10 151.5211 60.0003 32.0000 1.9864 1.9870 418.1630 418.3150 0.0228 -1.0000 -1.0000 1857982 1580559541.20 151.5211 60.0003 32.0000 1.9872 1.9878 418.1019 418.2544 0.0229 -1.0000 -1.0000 1858044 1580559541.30 151.5211 60.0003 32.0000 1.9873 1.9879 417.9072 418.0589 0.0228 -1.0000 -1.0000 1858107 1580559541.40 151.5211 60.0003 32.0000 1.9878 1.9884 417.9249 418.0759 0.0227 -1.0000 -1.0000 1858169 1580559541.50 151.5211 60.0003 32.0000 1.9870 1.9875 417.9366 418.0875 0.0227 -1.0000 -1.0000 1858231 1580559541.60 151.4673 60.0003 32.0000 1.9866 1.9871 418.0228 418.1743 0.0228 -1.0000 -1.0000 1858294 1580559541.70 151.4673 60.0003 32.0000 1.9877 1.9883 418.0230 418.1760 0.0229 -1.0000 -1.0000 1858372 1580559541.80 151.4673 60.0003 32.0000 1.9872 1.9878 418.0066 418.1587 0.0228 -1.0000 -1.0000 1858434 1580559541.90 151.4673 60.0003 32.0000 1.9881 1.9886 417.9707 418.1222 0.0228 -1.0000 -1.0000 1858606 1580559542.00 151.4673 60.0003 32.0000 1.9878 1.9884 418.0294 418.1814 0.0228 -1.0000 -1.0000 1858684 1580559542.10 151.4673 60.0003 32.0000 1.9872 1.9878 418.1710 418.3223 0.0226 -1.0000 -1.0000 1858747 1580559542.20 151.4673 60.0003 32.0000 1.9865 1.9871 418.1270 418.2799 0.0229 -1.0000 -1.0000 1858810 1580559542.30 151.4673 60.0003 32.0000 1.9876 1.9882 418.1150 418.2672 0.0228 -1.0000 -1.0000 1858888 1580559542.40 151.4673 60.0003 32.0000 1.9882 1.9888 417.9674 418.1196 0.0228 -1.0000 -1.0000 1858950 1580559542.50 151.4673 60.0003 32.0000 1.9877 1.9883 417.9093 418.0604 0.0227 -1.0000 -1.0000 1859216 1580559542.60 151.4673 60.0003 32.0000 1.9877 1.9883 417.9496 418.1012 0.0227 -1.0000 -1.0000 1859294 1580559542.70 151.4280 60.0003 32.0000 1.9867 1.9873 418.0685 418.2205 0.0229 -1.0000 -1.0000 1859357 1580559542.80 151.4280 60.0003 32.0000 1.9873 1.9879 418.0900 418.2429 0.0229 -1.0000 -1.0000 1859419 1580559542.90 151.4280 60.0003 32.0000 1.9880 1.9886 418.0201 418.1721 0.0228 -1.0000 -1.0000 1859482 1580559543.00 151.4280 60.0003 32.0000 1.9880 1.9886 417.8886 418.0408 0.0228 -1.0000 -1.0000 1859669 1580559543.10 151.4280 60.0003 32.0000 1.9872 1.9878 418.0605 418.2117 0.0227 -1.0000 -1.0000 1859747 1580559543.20 151.4484 60.0003 32.0000 1.9873 1.9879 418.1582 418.3103 0.0229 -1.0000 -1.0000 1859810 1580559543.30 151.4484 60.0003 32.0000 1.9868 1.9874 418.1353 418.2869 0.0227 -1.0000 -1.0000 1859872 1580559543.40 151.4484 60.0003 32.0000 1.9875 1.9881 418.1391 418.2916 0.0229 -1.0000 -1.0000 1859950 1580559543.50 151.4484 60.0003 32.0000 1.9878 1.9884 418.0310 418.1832 0.0228 -1.0000 -1.0000 1900185 1580559543.60 151.4484 60.0003 32.0000 1.9877 1.9883 417.9759 418.1283 0.0229 -1.0000 -1.0000 1900247 1580559543.70 151.5184 60.0003 32.0000 1.9877 1.9883 417.9951 418.1469 0.0228 -1.0000 -1.0000 1900310 1580559543.80 151.5770 60.0003 32.0000 1.9874 1.9880 418.0443 418.1965 0.0229 -1.0000 -1.0000 1900372 1580559543.90 151.5770 60.0003 32.0000 1.9872 1.9878 418.0308 418.1826 0.0227 -1.0000 -1.0000 1900434 1580559544.00 151.5770 60.0003 32.0000 1.9880 1.9886 417.9971 418.1489 0.0228 -1.0000 -1.0000 1900513 1580559544.10 151.5770 60.0003 32.0000 1.9874 1.9880 417.9441 418.0968 0.0229 -1.0000 -1.0000 1900700 1580559544.20 151.5770 60.0003 32.0000 1.9872 1.9878 418.1268 418.2783 0.0227 -1.0000 -1.0000 1900763 1580559544.30 151.5353 60.0003 32.0000 1.9868 1.9874 418.1921 418.3457 0.0231 -1.0000 -1.0000 1900825 1580559544.40 151.5353 60.0003 32.0000 1.9875 1.9881 418.0234 418.1762 0.0229 -1.0000 -1.0000 1900888 1580559544.50 151.5353 60.0003 32.0000 1.9873 1.9879 417.9745 418.1271 0.0229 -1.0000 -1.0000 1900950 1580559544.60 151.5353 60.0003 32.0000 1.9882 1.9888 417.9120 418.0634 0.0227 -1.0000 -1.0000 1901200 1580559544.70 151.5353 60.0003 32.0000 1.9874 1.9880 418.0165 418.1685 0.0228 -1.0000 -1.0000 1901263 1580559544.80 151.5353 60.0003 32.0000 1.9867 1.9873 418.1402 418.2914 0.0226 -1.0000 -1.0000 1901325 1580559544.90 151.5257 59.9996 32.0000 1.9872 1.9878 418.1924 418.3456 0.0229 -1.0000 -1.0000 1901403 1580559545.00 151.5257 59.9996 32.0000 1.9870 1.9876 418.0126 418.1645 0.0228 -1.0000 -1.0000 1901466 1580559545.10 151.5257 59.9996 32.0000 1.9875 1.9881 418.0292 418.1816 0.0229 -1.0000 -1.0000 1901747 1580559545.20 151.5257 59.9996 32.0000 1.9867 1.9872 418.0239 418.1766 0.0229 -1.0000 -1.0000 1901810 1580559545.30 151.5257 59.9996 32.0000 1.9864 1.9870 418.1203 418.2721 0.0228 -1.0000 -1.0000 1901856 1580559545.40 151.4732 59.9996 32.0000 1.9870 1.9876 418.0114 418.1629 0.0227 -1.0000 -1.0000 1901934 1580559545.50 151.4716 59.9996 32.0000 1.9874 1.9880 417.8816 418.0339 0.0229 -1.0000 -1.0000 1901997 1580559545.60 151.4716 59.9996 32.0000 1.9878 1.9884 417.8389 417.9909 0.0229 -1.0000 -1.0000 1902184 1580559545.70 151.4716 59.9996 32.0000 1.9873 1.9878 418.0487 418.2003 0.0227 -1.0000 -1.0000 1902263 1580559545.80 151.4716 59.9996 32.0000 1.9865 1.9871 418.1064 418.2593 0.0230 -1.0000 -1.0000 1902325 1580559545.90 151.4716 59.9996 32.0000 1.9864 1.9870 418.1265 418.2792 0.0229 -1.0000 -1.0000 1902388 1580559546.00 151.4805 59.9996 32.0000 1.9867 1.9873 418.1163 418.2695 0.0230 -1.0000 -1.0000 1902450 1580559546.10 151.4805 59.9996 32.0000 1.9872 1.9878 417.9359 418.0876 0.0228 -1.0000 -1.0000 1902700 1580559546.20 151.4805 59.9996 32.0000 1.9872 1.9878 417.9869 418.1392 0.0228 -1.0000 -1.0000 1902763 1580559546.30 151.4805 59.9996 32.0000 1.9870 1.9876 418.0515 418.2030 0.0227 -1.0000 -1.0000 1902825 1580559546.40 151.4805 59.9996 32.0000 1.9868 1.9874 418.1029 418.2539 0.0227 -1.0000 -1.0000 1902888 1580559546.50 151.4583 59.9996 32.0000 1.9873 1.9879 418.0344 418.1864 0.0228 -1.0000 -1.0000 1902950 1580559546.60 151.4583 59.9996 32.0000 1.9878 1.9884 417.9856 418.1374 0.0228 -1.0000 -1.0000 1903513 1580559546.70 151.4583 59.9996 32.0000 1.9876 1.9882 418.0101 418.1616 0.0227 -1.0000 -1.0000 1903575 1580559546.80 151.4583 59.9996 32.0000 1.9870 1.9876 417.9381 418.0898 0.0228 -1.0000 -1.0000 1903638 1580559546.90 151.4583 59.9996 32.0000 1.9863 1.9869 418.0512 418.2032 0.0228 -1.0000 -1.0000 1903716 1580559547.00 151.4566 59.9996 32.0000 1.9868 1.9874 418.1813 418.3334 0.0228 -1.0000 -1.0000 1903779 1580559547.10 151.4556 59.9996 32.0000 1.9870 1.9876 418.0850 418.2363 0.0227 -1.0000 -1.0000 1903841 1580559547.20 151.4556 59.9996 32.0000 1.9874 1.9880 418.0413 418.1931 0.0228 -1.0000 -1.0000 1903934 1580559547.30 151.4556 59.9996 32.0000 1.9878 1.9884 417.9043 418.0567 0.0229 -1.0000 -1.0000 1903997 1580559547.40 151.4556 59.9996 32.0000 1.9870 1.9876 417.9639 418.1171 0.0230 -1.0000 -1.0000 1904060 1580559547.50 151.4556 59.9996 32.0000 1.9866 1.9872 418.0824 418.2349 0.0229 -1.0000 -1.0000 1904122 1580559547.60 151.4556 59.9996 32.0000 1.9869 1.9875 418.0556 418.2082 0.0228 -1.0000 -1.0000 1904184 1580559547.70 151.4556 59.9996 32.0000 1.9879 1.9885 417.9919 418.1432 0.0227 -1.0000 -1.0000 1904434 1580559547.80 151.4571 59.9996 32.0000 1.9880 1.9886 417.9887 418.1400 0.0227 -1.0000 -1.0000 1904497 1580559547.90 151.4935 59.9996 32.0000 1.9889 1.9895 417.9117 418.0632 0.0227 -1.0000 -1.0000 1904591 1580559548.00 151.4935 59.9996 32.0000 1.9870 1.9875 418.0087 418.1594 0.0227 -1.0000 -1.0000 1904653 1580559548.10 151.4972 59.9996 32.0000 1.9874 1.9880 418.1539 418.3055 0.0227 -1.0000 -1.0000 1904716 1580559548.20 151.4973 59.9996 32.0000 1.9872 1.9878 418.1326 418.2856 0.0229 -1.0000 -1.0000 1904966 1580559548.30 151.4973 59.9996 32.0000 1.9875 1.9881 418.0106 418.1627 0.0228 -1.0000 -1.0000 1905028 1580559548.40 151.4973 59.9996 32.0000 1.9879 1.9885 418.0305 418.1821 0.0227 -1.0000 -1.0000 1905091 1580559548.50 151.4973 59.9996 32.0000 1.9869 1.9875 418.2207 418.3720 0.0227 -1.0000 -1.0000 1905169 1580559548.60 151.4973 59.9996 32.0000 1.9866 1.9872 418.1666 418.3189 0.0229 -1.0000 -1.0000 1905231 1580559548.70 151.5598 59.9996 32.0000 1.9878 1.9884 418.1071 418.2592 0.0228 -1.0000 -1.0000 1905466 1580559548.80 151.5598 59.9996 32.0000 1.9885 1.9891 418.0285 418.1801 0.0228 -1.0000 -1.0000 1905528 1580559548.90 151.5598 59.9996 32.0000 1.9873 1.9878 417.8506 418.0025 0.0229 -1.0000 -1.0000 1905607 1580559549.00 151.5598 59.9996 32.0000 1.9876 1.9882 417.9603 418.1121 0.0228 -1.0000 -1.0000 1905669 1580559549.10 151.5598 59.9996 32.0000 1.9874 1.9880 417.9461 418.0977 0.0228 -1.0000 -1.0000 1905747 1580559549.20 151.5305 59.9996 32.0000 1.9865 1.9871 418.1417 418.2940 0.0229 -1.0000 -1.0000 1905919 1580559549.30 151.5225 59.9996 32.0000 1.9870 1.9876 418.2200 418.3733 0.0230 -1.0000 -1.0000 1905981 1580559549.40 151.5225 59.9996 32.0000 1.9870 1.9876 418.0416 418.1936 0.0228 -1.0000 -1.0000 1906060 1580559549.50 151.5225 59.9996 32.0000 1.9872 1.9878 418.0009 418.1517 0.0226 -1.0000 -1.0000 1906122 1580559549.60 151.5225 59.9996 32.0000 1.9869 1.9875 418.0280 418.1804 0.0229 -1.0000 -1.0000 1906184 1580559549.70 151.5225 59.9996 32.0000 1.9869 1.9875 418.1286 418.2809 0.0228 -1.0000 -1.0000 1906419 1580559549.80 151.5544 59.9996 32.0000 1.9864 1.9870 418.0709 418.2216 0.0226 -1.0000 -1.0000 1906481 1580559549.90 151.5544 59.9996 32.0000 1.9867 1.9873 418.0107 418.1628 0.0229 -1.0000 -1.0000 1906544 1580559550.00 151.5544 59.9996 32.0000 1.9873 1.9879 417.9903 418.1422 0.0228 -1.0000 -1.0000 1906622 1580559550.10 151.5544 59.9996 32.0000 1.9880 1.9886 417.9604 418.1113 0.0226 -1.0000 -1.0000 1906684 1580559550.20 151.5544 59.9996 32.0000 1.9872 1.9878 417.9511 418.1029 0.0228 -1.0000 -1.0000 1906950 1580559550.30 151.5544 59.9996 32.0000 1.9864 1.9870 418.1094 418.2619 0.0229 -1.0000 -1.0000 1907028 1580559550.40 151.5079 59.9996 32.0000 1.9871 1.9877 418.0199 418.1719 0.0228 -1.0000 -1.0000 1907091 1580559550.50 151.4809 59.9996 32.0000 1.9875 1.9881 418.0310 418.1834 0.0229 -1.0000 -1.0000 1907153 1580559550.60 151.4809 59.9996 32.0000 1.9875 1.9881 417.9629 418.1154 0.0229 -1.0000 -1.0000 1907231 1580559550.70 151.4809 59.9996 32.0000 1.9864 1.9870 418.0778 418.2301 0.0229 -1.0000 -1.0000 1907294 1580559550.80 151.4809 59.9996 32.0000 1.9870 1.9875 418.1497 418.3010 0.0227 -1.0000 -1.0000 1907357 1580559550.90 151.4809 59.9996 32.0000 1.9871 1.9877 418.1976 418.3504 0.0229 -1.0000 -1.0000 1907419 1580559551.00 151.5067 59.9996 32.0000 1.9877 1.9883 417.9883 418.1405 0.0228 -1.0000 -1.0000 1907481 1580559551.10 151.5067 59.9996 32.0000 1.9885 1.9890 417.9603 418.1123 0.0228 -1.0000 -1.0000 1907560 1580559551.20 151.5067 59.9996 32.0000 1.9877 1.9883 417.9491 418.1005 0.0228 -1.0000 -1.0000 1907934 1580559551.30 151.5067 59.9996 32.0000 1.9881 1.9887 417.9674 418.1194 0.0228 -1.0000 -1.0000 1907997 1580559551.40 151.5067 59.9996 32.0000 1.9878 1.9884 418.2934 418.4456 0.0228 -1.0000 -1.0000 1908075 1580559551.50 151.4926 59.9996 32.0000 1.9870 1.9876 418.2210 418.3728 0.0229 -1.0000 -1.0000 1908138 1580559551.60 151.4475 59.9996 32.0000 1.9874 1.9880 418.0929 418.2454 0.0229 -1.0000 -1.0000 1908200 1580559551.70 151.4475 59.9996 32.0000 1.9882 1.9888 418.0804 418.2324 0.0228 -1.0000 -1.0000 1908919 1580559551.80 151.4475 59.9996 32.0000 1.9879 1.9885 418.0057 418.1571 0.0228 -1.0000 -1.0000 1908981 1580559551.90 151.4475 59.9996 32.0000 1.9871 1.9877 418.1872 418.3394 0.0228 -1.0000 -1.0000 1909044 1580559552.00 151.4475 59.9996 32.0000 1.9874 1.9880 418.1496 418.3012 0.0228 -1.0000 -1.0000 1909122 1580559552.10 151.6039 59.9996 32.0000 1.9883 1.9888 418.0764 418.2280 0.0227 -1.0000 -1.0000 1909184 1580559552.20 151.6039 59.9996 32.0000 1.9889 1.9895 417.9622 418.1131 0.0227 -1.0000 -1.0000 1909247 1580559552.30 151.6039 59.9996 32.0000 1.9887 1.9893 417.9646 418.1162 0.0227 -1.0000 -1.0000 1909309 1580559552.40 151.6039 59.9996 32.0000 1.9887 1.9893 417.9876 418.1379 0.0226 -1.0000 -1.0000 1909372 1580559552.50 151.6039 59.9996 32.0000 1.9885 1.9891 418.1616 418.3132 0.0228 -1.0000 -1.0000 1909434 1580559552.60 151.6039 59.9996 32.0000 1.9880 1.9886 418.2775 418.4296 0.0228 -1.0000 -1.0000 1909513 1580559552.70 151.6039 59.9996 32.0000 1.9884 1.9890 418.2322 418.3841 0.0228 -1.0000 -1.0000 1909575 1580559552.80 151.6039 59.9996 32.0000 1.9889 1.9895 418.0828 418.2345 0.0228 -1.0000 -1.0000 1909638 1580559552.90 151.6242 59.9996 32.0000 1.9893 1.9899 418.1309 418.2827 0.0228 -1.0000 -1.0000 1909716 1580559553.00 151.6622 59.9996 32.0000 1.9881 1.9887 418.2264 418.3783 0.0228 -1.0000 -1.0000 1909779 1580559553.10 151.6622 59.9996 32.0000 1.9878 1.9884 418.2681 418.4204 0.0229 -1.0000 -1.0000 1909857 1580559553.20 151.6154 59.9996 32.0000 1.9891 1.9897 418.1583 418.3103 0.0228 -1.0000 -1.0000 1909919 1580559553.30 151.6154 59.9996 32.0000 1.9892 1.9898 417.9950 418.1460 0.0226 -1.0000 -1.0000 1910169 1580559553.40 151.6154 59.9996 32.0000 1.9878 1.9884 418.0593 418.2115 0.0229 -1.0000 -1.0000 1910231 1580559553.50 151.6154 59.9996 32.0000 1.9878 1.9884 418.0829 418.2345 0.0228 -1.0000 -1.0000 1910294 1580559553.60 151.6154 59.9996 32.0000 1.9867 1.9873 418.1849 418.3373 0.0229 -1.0000 -1.0000 1910356 1580559553.70 151.5673 59.9996 32.0000 1.9867 1.9873 418.2366 418.3874 0.0227 -1.0000 -1.0000 1910450 1580559553.80 151.5522 59.9996 32.0000 1.9873 1.9879 418.1510 418.3035 0.0229 -1.0000 -1.0000 1910684 1580559553.90 151.5522 59.9996 32.0000 1.9877 1.9883 417.9908 418.1426 0.0228 -1.0000 -1.0000 1910747 1580559554.00 151.5522 59.9996 32.0000 1.9876 1.9882 418.0329 418.1839 0.0227 -1.0000 -1.0000 1910825 1580559554.10 151.5522 59.9996 32.0000 1.9869 1.9875 418.1416 418.2936 0.0228 -1.0000 -1.0000 1910888 1580559554.20 151.5522 59.9996 32.0000 1.9863 1.9869 418.1602 418.3114 0.0226 -1.0000 -1.0000 1910950 1580559554.30 151.5376 59.9996 32.0000 1.9865 1.9871 418.1054 418.2583 0.0229 -1.0000 -1.0000 1911184 1580559554.40 151.5376 59.9996 32.0000 1.9881 1.9887 417.9882 418.1399 0.0227 -1.0000 -1.0000 1911247 1580559554.50 151.5376 59.9996 32.0000 1.9878 1.9884 417.8843 418.0360 0.0228 -1.0000 -1.0000 1911310 1580559554.60 151.5376 59.9996 32.0000 1.9875 1.9881 418.0025 418.1547 0.0229 -1.0000 -1.0000 1911372 1580559554.70 151.5376 59.9996 32.0000 1.9873 1.9879 418.1003 418.2530 0.0229 -1.0000 -1.0000 1911434 1580559554.80 151.4043 59.9990 32.0000 1.9869 1.9875 418.2148 418.3667 0.0228 -1.0000 -1.0000 1912372 1580559554.90 151.4043 59.9990 32.0000 1.9880 1.9886 418.0750 418.2275 0.0228 -1.0000 -1.0000 1912450 1580559555.00 151.4043 59.9990 32.0000 1.9878 1.9883 417.9124 418.0640 0.0228 -1.0000 -1.0000 1912513 1580559555.10 151.4043 59.9990 32.0000 1.9866 1.9872 418.0524 418.2045 0.0228 -1.0000 -1.0000 1912591 1580559555.20 151.4043 59.9990 32.0000 1.9865 1.9871 418.1635 418.3145 0.0227 -1.0000 -1.0000 1912653 1580559555.30 151.4043 59.9990 32.0000 1.9861 1.9867 418.1809 418.3331 0.0228 -1.0000 -1.0000 1912716 1580559555.40 151.4130 59.9990 32.0000 1.9877 1.9883 418.0478 418.1995 0.0228 -1.0000 -1.0000 1912794 1580559555.50 151.4130 59.9990 32.0000 1.9884 1.9890 417.9799 418.1328 0.0229 -1.0000 -1.0000 1912856 1580559555.60 151.4130 59.9990 32.0000 1.9873 1.9879 417.9851 418.1376 0.0229 -1.0000 -1.0000 1912919 1580559555.70 151.4130 59.9990 32.0000 1.9874 1.9880 417.9639 418.1154 0.0227 -1.0000 -1.0000 1912997 1580559555.80 151.4130 59.9990 32.0000 1.9866 1.9872 418.1718 418.3242 0.0229 -1.0000 -1.0000 1913060 1580559555.90 151.4130 59.9990 32.0000 1.9867 1.9873 418.1882 418.3397 0.0227 -1.0000 -1.0000 1913122 1580559556.00 151.4130 59.9990 32.0000 1.9870 1.9876 418.0621 418.2138 0.0228 -1.0000 -1.0000 1913200 1580559556.10 151.4130 59.9990 32.0000 1.9885 1.9891 418.0292 418.1813 0.0228 -1.0000 -1.0000 1913263 1580559556.20 151.4130 59.9990 32.0000 1.9877 1.9883 418.0434 418.1951 0.0227 -1.0000 -1.0000 1913325 1580559556.30 151.4130 59.9990 32.0000 1.9873 1.9879 418.2350 418.3867 0.0228 -1.0000 -1.0000 1913388 1580559556.40 151.4408 59.9990 32.0000 1.9872 1.9878 418.1715 418.3230 0.0227 -1.0000 -1.0000 1913450 1580559556.50 151.5026 59.9990 32.0000 1.9881 1.9887 418.1781 418.3297 0.0228 -1.0000 -1.0000 1913513 1580559556.60 151.5844 59.9990 32.0000 1.9881 1.9887 417.9826 418.1351 0.0229 -1.0000 -1.0000 1913591 1580559556.70 151.5844 59.9990 32.0000 1.9872 1.9878 417.8928 418.0438 0.0227 -1.0000 -1.0000 1913654 1580559556.80 151.5844 59.9990 32.0000 1.9877 1.9883 418.0084 418.1603 0.0228 -1.0000 -1.0000 1913716 1580559556.90 151.5844 59.9990 32.0000 1.9865 1.9871 418.0116 418.1632 0.0228 -1.0000 -1.0000 1914247 1580559557.00 151.5844 59.9990 32.0000 1.9874 1.9880 418.1195 418.2713 0.0227 -1.0000 -1.0000 1914310 1580559557.10 151.5844 59.9990 32.0000 1.9875 1.9881 418.1060 418.2580 0.0228 -1.0000 -1.0000 1914388 1580559557.20 151.5844 59.9990 32.0000 1.9878 1.9884 418.0679 418.2203 0.0228 -1.0000 -1.0000 1914450 1580559557.30 151.5844 59.9990 32.0000 1.9878 1.9884 418.0203 418.1718 0.0228 -1.0000 -1.0000 1914513 1580559557.40 151.5844 59.9990 32.0000 1.9867 1.9873 418.0382 418.1900 0.0228 -1.0000 -1.0000 1914575 1580559557.50 151.5618 59.9990 32.0000 1.9869 1.9875 418.1773 418.3286 0.0228 -1.0000 -1.0000 1914653 1580559557.60 151.5114 59.9990 32.0000 1.9864 1.9870 418.0938 418.2465 0.0230 -1.0000 -1.0000 1914716 1580559557.70 151.5114 59.9990 32.0000 1.9876 1.9882 417.9809 418.1328 0.0228 -1.0000 -1.0000 1914794 1580559557.80 151.5114 59.9990 32.0000 1.9884 1.9890 417.9874 418.1391 0.0227 -1.0000 -1.0000 1914856 1580559557.90 151.5114 59.9990 32.0000 1.9875 1.9881 418.0061 418.1576 0.0228 -1.0000 -1.0000 1914919 1580559558.00 151.5114 59.9990 32.0000 1.9875 1.9881 418.0879 418.2396 0.0227 -1.0000 -1.0000 1914981 1580559558.10 151.5114 59.9990 32.0000 1.9880 1.9886 418.0404 418.1915 0.0227 -1.0000 -1.0000 1915044 1580559558.20 151.4539 59.9990 32.0000 1.9876 1.9882 418.0152 418.1664 0.0227 -1.0000 -1.0000 1915153 1580559558.30 151.4539 59.9990 32.0000 1.9880 1.9886 417.8809 418.0315 0.0226 -1.0000 -1.0000 1915231 1580559558.40 151.4539 59.9990 32.0000 1.9874 1.9880 417.9378 418.0895 0.0228 -1.0000 -1.0000 1915404 1580559558.50 151.4539 59.9990 32.0000 1.9868 1.9874 418.1992 418.3509 0.0227 -1.0000 -1.0000 1915466 1580559558.60 151.4539 59.9990 32.0000 1.9872 1.9878 418.2097 418.3610 0.0227 -1.0000 -1.0000 1915544 1580559558.70 151.4539 59.9990 32.0000 1.9870 1.9875 418.1332 418.2849 0.0228 -1.0000 -1.0000 1915607 1580559558.80 151.4539 59.9990 32.0000 1.9880 1.9886 417.9291 418.0808 0.0228 -1.0000 -1.0000 1915669 1580559558.90 151.4539 59.9990 32.0000 1.9879 1.9885 417.9121 418.0637 0.0228 -1.0000 -1.0000 1915904 1580559559.00 151.4539 59.9990 32.0000 1.9869 1.9875 418.1353 418.2878 0.0229 -1.0000 -1.0000 1915966 1580559559.10 151.4539 59.9990 32.0000 1.9871 1.9877 418.1234 418.2761 0.0229 -1.0000 -1.0000 1916028 1580559559.20 151.4539 59.9990 32.0000 1.9878 1.9884 417.9846 418.1366 0.0228 -1.0000 -1.0000 1916107 1580559559.30 151.4769 59.9990 32.0000 1.9886 1.9892 417.9234 418.0755 0.0228 -1.0000 -1.0000 1916169 1580559559.40 151.4769 59.9990 32.0000 1.9883 1.9889 417.9499 418.1016 0.0228 -1.0000 -1.0000 1916231 1580559559.50 151.4769 59.9990 32.0000 1.9879 1.9885 417.9235 418.0760 0.0229 -1.0000 -1.0000 1916497 1580559559.60 151.4769 59.9990 32.0000 1.9875 1.9881 418.1122 418.2635 0.0226 -1.0000 -1.0000 1916560 1580559559.70 151.4769 59.9990 32.0000 1.9872 1.9878 418.0359 418.1865 0.0227 -1.0000 -1.0000 1916638 1580559559.80 151.4992 59.9991 32.0000 1.9875 1.9881 418.1257 418.2770 0.0227 -1.0000 -1.0000 1916700 1580559559.90 151.5456 59.9994 32.0000 1.9879 1.9885 417.8428 417.9949 0.0228 -1.0000 -1.0000 1916763 1580559560.00 151.5456 59.9994 32.0000 1.9873 1.9879 417.9088 418.0610 0.0229 -1.0000 -1.0000 1916825 1580559560.10 151.5456 59.9994 32.0000 1.9870 1.9876 418.0994 418.2510 0.0228 -1.0000 -1.0000 1916888 1580559560.20 151.5456 59.9994 32.0000 1.9874 1.9880 418.1534 418.3065 0.0230 -1.0000 -1.0000 1916950 1580559560.30 151.5456 59.9994 32.0000 1.9878 1.9884 418.0697 418.2218 0.0228 -1.0000 -1.0000 1917028 1580559560.40 151.5456 59.9994 32.0000 1.9874 1.9880 417.8903 418.0424 0.0228 -1.0000 -1.0000 1917091 1580559560.50 151.5456 59.9994 32.0000 1.9874 1.9880 417.8715 418.0238 0.0229 -1.0000 -1.0000 1917184 1580559560.60 151.5647 59.9994 32.0000 1.9873 1.9879 417.9409 418.0928 0.0228 -1.0000 -1.0000 1917263 1580559560.70 151.5647 59.9994 32.0000 1.9867 1.9873 418.0942 418.2459 0.0228 -1.0000 -1.0000 1917325 1580559560.80 151.5647 59.9994 32.0000 1.9876 1.9882 418.1251 418.2771 0.0229 -1.0000 -1.0000 1917388 1580559560.90 151.5647 59.9994 32.0000 1.9884 1.9890 417.9553 418.1069 0.0226 -1.0000 -1.0000 1917450 1580559561.00 151.5647 59.9994 32.0000 1.9870 1.9876 417.9608 418.1119 0.0227 -1.0000 -1.0000 1917684 1580559561.10 151.5173 59.9994 32.0000 1.9870 1.9876 418.0669 418.2184 0.0227 -1.0000 -1.0000 1917763 1580559561.20 151.4937 59.9994 32.0000 1.9867 1.9873 418.1553 418.3063 0.0227 -1.0000 -1.0000 1917825 1580559561.30 151.4937 59.9994 32.0000 1.9873 1.9879 418.1153 418.2675 0.0227 -1.0000 -1.0000 1917888 1580559561.40 151.4937 59.9994 32.0000 1.9876 1.9881 417.9771 418.1275 0.0227 -1.0000 -1.0000 1917950 1580559561.50 151.4937 59.9994 32.0000 1.9876 1.9882 417.8953 418.0466 0.0227 -1.0000 -1.0000 1918450 1580559561.60 151.4937 59.9994 32.0000 1.9877 1.9883 417.9088 418.0601 0.0227 -1.0000 -1.0000 1918513 1580559561.70 151.4624 59.9994 32.0000 1.9868 1.9873 418.1223 418.2737 0.0227 -1.0000 -1.0000 1918591 1580559561.80 151.4624 59.9994 32.0000 1.9872 1.9878 418.1119 418.2630 0.0227 -1.0000 -1.0000 1918653 1580559561.90 151.4624 59.9994 32.0000 1.9880 1.9886 418.0269 418.1788 0.0228 -1.0000 -1.0000 1918716 1580559562.00 151.4624 59.9994 32.0000 1.9888 1.9894 417.9492 418.1017 0.0230 -1.0000 -1.0000 1918950 1580559562.10 151.4624 59.9994 32.0000 1.9877 1.9883 417.9379 418.0907 0.0229 -1.0000 -1.0000 1919013 1580559562.20 151.4616 59.9994 32.0000 1.9870 1.9876 418.0750 418.2262 0.0228 -1.0000 -1.0000 1919075 1580559562.30 151.4614 59.9994 32.0000 1.9870 1.9876 418.1331 418.2850 0.0228 -1.0000 -1.0000 1919153 1580559562.40 151.4614 59.9994 32.0000 1.9872 1.9878 418.0360 418.1885 0.0229 -1.0000 -1.0000 1919231 1580559562.50 151.4614 59.9994 32.0000 1.9881 1.9887 418.0167 418.1681 0.0227 -1.0000 -1.0000 1919450 1580559562.60 151.4614 59.9994 32.0000 1.9874 1.9880 417.9632 418.1146 0.0227 -1.0000 -1.0000 1919528 1580559562.70 151.4614 59.9994 32.0000 1.9867 1.9873 418.1133 418.2644 0.0227 -1.0000 -1.0000 1919591 1580559562.80 151.5018 59.9994 32.0000 1.9875 1.9881 418.1469 418.2983 0.0228 -1.0000 -1.0000 1919654 1580559562.90 151.5018 59.9994 32.0000 1.9869 1.9875 418.0440 418.1964 0.0229 -1.0000 -1.0000 1919716 1580559563.00 151.5018 59.9994 32.0000 1.9877 1.9882 417.8529 418.0047 0.0227 -1.0000 -1.0000 1919778 1580559563.10 151.5018 59.9994 32.0000 1.9874 1.9879 418.0371 418.1866 0.0225 -1.0000 -1.0000 1919919 1580559563.20 151.5018 59.9994 32.0000 1.9868 1.9874 418.0782 418.2288 0.0226 -1.0000 -1.0000 1919981 1580559563.30 151.4785 59.9994 32.0000 1.9874 1.9880 417.9764 418.1273 0.0227 -1.0000 -1.0000 1920044 1580559563.40 151.4785 59.9994 32.0000 1.9872 1.9878 417.9941 418.1459 0.0228 -1.0000 -1.0000 1920107 1580559563.50 151.4785 59.9994 32.0000 1.9869 1.9875 417.8856 418.0363 0.0226 -1.0000 -1.0000 1920184 1580559563.60 151.4785 59.9994 32.0000 1.9867 1.9873 418.0089 418.1607 0.0228 -1.0000 -1.0000 1920403 1580559563.70 151.4785 59.9994 32.0000 1.9871 1.9877 418.1012 418.2520 0.0227 -1.0000 -1.0000 1920481 1580559563.80 151.4785 59.9994 32.0000 1.9867 1.9873 418.1025 418.2543 0.0228 -1.0000 -1.0000 1920544 1580559563.90 151.5420 59.9994 32.0000 1.9872 1.9878 417.9902 418.1423 0.0228 -1.0000 -1.0000 1920606 1580559564.00 151.5420 59.9994 32.0000 1.9878 1.9884 417.9619 418.1124 0.0227 -1.0000 -1.0000 1920684 1580559564.10 151.5420 59.9994 32.0000 1.9873 1.9878 418.0879 418.2397 0.0228 -1.0000 -1.0000 1920919 1580559564.20 151.5420 59.9994 32.0000 1.9864 1.9870 418.1689 418.3213 0.0229 -1.0000 -1.0000 1920981 1580559564.30 151.5420 59.9994 32.0000 1.9875 1.9881 418.0413 418.1925 0.0227 -1.0000 -1.0000 1921044 1580559564.40 151.5420 59.9994 32.0000 1.9873 1.9879 417.9833 418.1338 0.0226 -1.0000 -1.0000 1921106 1580559564.50 151.4208 59.9994 32.0000 1.9873 1.9879 417.9712 418.1219 0.0227 -1.0000 -1.0000 1921216 1580559564.60 151.4208 59.9994 32.0000 1.9871 1.9877 418.1661 418.3181 0.0228 -1.0000 -1.0000 1921419 1580559564.70 151.4208 59.9994 32.0000 1.9865 1.9871 418.1456 418.2979 0.0228 -1.0000 -1.0000 1921481 1580559564.80 151.4208 59.9994 32.0000 1.9872 1.9878 418.0446 418.1953 0.0226 -1.0000 -1.0000 1921544 1580559564.90 151.4208 59.9994 32.0000 1.9882 1.9888 417.8827 418.0356 0.0229 -1.0000 -1.0000 1921622 1580559565.00 151.4208 59.9994 32.0000 1.9878 1.9884 417.9520 418.1034 0.0227 -1.0000 -1.0000 1921684 1580559565.10 151.4049 59.9996 32.0000 1.9873 1.9879 417.9940 418.1445 0.0226 -1.0000 -1.0000 1921919 1580559565.20 151.4049 59.9996 32.0000 1.9873 1.9879 418.0472 418.1996 0.0228 -1.0000 -1.0000 1921981 1580559565.30 151.4049 59.9996 32.0000 1.9873 1.9878 417.8820 418.0329 0.0227 -1.0000 -1.0000 1922044 1580559565.40 151.4049 59.9996 32.0000 1.9876 1.9882 417.8808 418.0322 0.0228 -1.0000 -1.0000 1922122 1580559565.50 151.4049 59.9996 32.0000 1.9866 1.9872 418.0173 418.1683 0.0227 -1.0000 -1.0000 1922184 1580559565.60 151.5059 59.9996 32.0000 1.9867 1.9873 418.0978 418.2501 0.0228 -1.0000 -1.0000 1922403 1580559565.70 151.5150 59.9996 32.0000 1.9870 1.9875 418.0629 418.2147 0.0228 -1.0000 -1.0000 1922481 1580559565.80 151.5150 59.9996 32.0000 1.9872 1.9878 417.8937 418.0450 0.0227 -1.0000 -1.0000 1922544 1580559565.90 151.5150 59.9996 32.0000 1.9881 1.9887 417.9437 418.0949 0.0228 -1.0000 -1.0000 1922607 1580559566.00 151.5150 59.9996 32.0000 1.9871 1.9877 417.9576 418.1093 0.0228 -1.0000 -1.0000 1922684 1580559566.10 151.5148 59.9996 32.0000 1.9864 1.9870 418.1186 418.2700 0.0227 -1.0000 -1.0000 1922747 1580559566.20 151.5131 59.9996 32.0000 1.9868 1.9874 418.1106 418.2616 0.0226 -1.0000 -1.0000 1922919 1580559566.30 151.5131 59.9996 32.0000 1.9868 1.9874 417.8833 418.0347 0.0228 -1.0000 -1.0000 1922997 1580559566.40 151.5131 59.9996 32.0000 1.9872 1.9878 417.9676 418.1197 0.0228 -1.0000 -1.0000 1923060 1580559566.50 151.5131 59.9996 32.0000 1.9873 1.9878 417.9491 418.1009 0.0228 -1.0000 -1.0000 1923122 1580559566.60 151.5131 59.9996 32.0000 1.9866 1.9872 418.0828 418.2343 0.0227 -1.0000 -1.0000 1923184 1580559566.70 151.4554 59.9996 32.0000 1.9869 1.9875 418.0432 418.1955 0.0229 -1.0000 -1.0000 1923622 1580559566.80 151.4554 59.9996 32.0000 1.9874 1.9880 417.9462 418.0986 0.0229 -1.0000 -1.0000 1923700 1580559566.90 151.4554 59.9996 32.0000 1.9871 1.9877 417.8168 417.9688 0.0228 -1.0000 -1.0000 1923778 1580559567.00 151.4554 59.9996 32.0000 1.9875 1.9881 417.9402 418.0916 0.0228 -1.0000 -1.0000 1923841 1580559567.10 151.4554 59.9996 32.0000 1.9860 1.9866 418.0775 418.2292 0.0227 -1.0000 -1.0000 1923919 1580559567.20 151.4554 59.9996 32.0000 1.9863 1.9868 418.0614 418.2115 0.0226 -1.0000 -1.0000 1924154 1580559567.30 151.4554 59.9996 32.0000 1.9869 1.9875 417.9177 418.0703 0.0229 -1.0000 -1.0000 1924216 1580559567.40 151.4554 59.9996 32.0000 1.9877 1.9883 417.9600 418.1120 0.0228 -1.0000 -1.0000 1924294 1580559567.50 151.4554 59.9996 32.0000 1.9869 1.9875 418.0835 418.2362 0.0230 -1.0000 -1.0000 1924356 1580559567.60 151.4554 59.9996 32.0000 1.9872 1.9877 418.0948 418.2459 0.0227 -1.0000 -1.0000 1924419 1580559567.70 151.4554 59.9996 32.0000 1.9879 1.9885 417.8901 418.0415 0.0228 -1.0000 -1.0000 1924481 1580559567.80 151.4351 59.9996 32.0000 1.9872 1.9878 417.9171 418.0690 0.0228 -1.0000 -1.0000 1924544 1580559567.90 151.4351 59.9996 32.0000 1.9863 1.9869 418.1279 418.2788 0.0226 -1.0000 -1.0000 1924606 1580559568.00 151.4351 59.9996 32.0000 1.9865 1.9870 418.1522 418.3033 0.0226 -1.0000 -1.0000 1924684 1580559568.10 151.4351 59.9996 32.0000 1.9873 1.9879 418.0806 418.2315 0.0227 -1.0000 -1.0000 1924747 1580559568.20 151.4351 59.9996 32.0000 1.9880 1.9886 417.9540 418.1066 0.0229 -1.0000 -1.0000 1924809 1580559568.30 151.4960 59.9996 32.0000 1.9875 1.9881 417.9637 418.1155 0.0228 -1.0000 -1.0000 1924888 1580559568.40 151.4974 59.9996 32.0000 1.9865 1.9871 418.0545 418.2066 0.0228 -1.0000 -1.0000 1924950 1580559568.50 151.4974 59.9996 32.0000 1.9860 1.9866 418.1139 418.2658 0.0228 -1.0000 -1.0000 1925013 1580559568.60 151.4974 59.9996 32.0000 1.9872 1.9878 417.8948 418.0460 0.0228 -1.0000 -1.0000 1925091 1580559568.70 151.4974 59.9996 32.0000 1.9872 1.9878 417.8952 418.0475 0.0229 -1.0000 -1.0000 1925153 1580559568.80 151.4971 59.9996 32.0000 1.9875 1.9881 417.9723 418.1237 0.0228 -1.0000 -1.0000 1925904 1580559568.90 151.4836 59.9996 32.0000 1.9870 1.9875 418.1178 418.2698 0.0227 -1.0000 -1.0000 1925966 1580559569.00 151.4836 59.9996 32.0000 1.9866 1.9872 418.0616 418.2121 0.0226 -1.0000 -1.0000 1926028 1580559569.10 151.4836 59.9996 32.0000 1.9877 1.9883 417.9441 418.0954 0.0228 -1.0000 -1.0000 1926107 1580559569.20 151.4836 59.9996 32.0000 1.9879 1.9885 417.9012 418.0528 0.0227 -1.0000 -1.0000 1926169 1580559569.30 151.4836 59.9996 32.0000 1.9874 1.9880 418.0112 418.1622 0.0227 -1.0000 -1.0000 1926231 1580559569.40 151.4325 59.9996 32.0000 1.9870 1.9876 418.1415 418.2931 0.0228 -1.0000 -1.0000 1926310 1580559569.50 151.4300 59.9996 32.0000 1.9871 1.9877 418.1417 418.2944 0.0229 -1.0000 -1.0000 1926372 1580559569.60 151.4300 59.9996 32.0000 1.9877 1.9883 418.1284 418.2799 0.0227 -1.0000 -1.0000 1926434 1580559569.70 151.4300 59.9996 32.0000 1.9881 1.9887 418.0557 418.2066 0.0227 -1.0000 -1.0000 1926497 1580559569.80 151.4300 59.9996 32.0000 1.9866 1.9872 418.1134 418.2649 0.0227 -1.0000 -1.0000 1926575 1580559569.90 151.4300 59.9996 32.0000 1.9860 1.9866 418.1037 418.2552 0.0228 -1.0000 -1.0000 1926622 1580559570.00 151.5826 59.9998 32.0000 1.9863 1.9869 417.9966 418.1474 0.0227 -1.0000 -1.0000 1926700 1580559570.10 151.5826 59.9998 32.0000 1.9881 1.9887 417.9770 418.1289 0.0228 -1.0000 -1.0000 1926778 1580559570.20 151.5826 59.9998 32.0000 1.9880 1.9886 417.8648 418.0156 0.0226 -1.0000 -1.0000 1926841 1580559570.30 151.5826 59.9998 32.0000 1.9873 1.9879 417.9673 418.1191 0.0227 -1.0000 -1.0000 1926950 1580559570.40 151.5826 59.9998 32.0000 1.9870 1.9876 418.1308 418.2817 0.0227 -1.0000 -1.0000 1927013 1580559570.50 151.4960 59.9998 32.0000 1.9871 1.9877 418.0210 418.1722 0.0227 -1.0000 -1.0000 1927075 1580559570.60 151.4960 59.9998 32.0000 1.9877 1.9883 417.9329 418.0843 0.0228 -1.0000 -1.0000 1927153 1580559570.70 151.4960 59.9998 32.0000 1.9873 1.9879 417.9058 418.0578 0.0227 -1.0000 -1.0000 1927216 1580559570.80 151.4960 59.9998 32.0000 1.9870 1.9876 418.0203 418.1712 0.0227 -1.0000 -1.0000 1927450 1580559570.90 151.4960 59.9998 32.0000 1.9872 1.9878 417.9743 418.1271 0.0230 -1.0000 -1.0000 1927528 1580559571.00 151.4960 59.9998 32.0000 1.9870 1.9876 417.8080 417.9605 0.0229 -1.0000 -1.0000 1927591 1580559571.10 151.4861 59.9998 32.0000 1.9871 1.9877 417.9045 418.0567 0.0229 -1.0000 -1.0000 1927654 1580559571.20 151.3949 59.9998 32.0000 1.9864 1.9870 418.0977 418.2496 0.0228 -1.0000 -1.0000 1927716 1580559571.30 151.3949 59.9998 32.0000 1.9872 1.9878 418.0271 418.1784 0.0228 -1.0000 -1.0000 1927966 1580559571.40 151.3949 59.9998 32.0000 1.9880 1.9886 417.8606 418.0124 0.0227 -1.0000 -1.0000 1928044 1580559571.50 151.3949 59.9998 32.0000 1.9872 1.9877 417.9204 418.0720 0.0228 -1.0000 -1.0000 1928107 1580559571.60 151.3949 59.9998 32.0000 1.9866 1.9872 417.9883 418.1410 0.0229 -1.0000 -1.0000 1928169 1580559571.70 151.4181 59.9998 32.0000 1.9856 1.9862 418.1598 418.3117 0.0228 -1.0000 -1.0000 1928231 1580559571.80 151.4181 59.9998 32.0000 1.9866 1.9872 418.0165 418.1684 0.0228 -1.0000 -1.0000 1928434 1580559571.90 151.4181 59.9998 32.0000 1.9876 1.9882 417.9696 418.1219 0.0228 -1.0000 -1.0000 1928497 1580559572.00 151.4181 59.9998 32.0000 1.9872 1.9878 417.9353 418.0868 0.0228 -1.0000 -1.0000 1928575 1580559572.10 151.4181 59.9998 32.0000 1.9868 1.9874 418.1192 418.2718 0.0230 -1.0000 -1.0000 1928638 1580559572.20 151.4455 59.9998 32.0000 1.9866 1.9872 418.0948 418.2471 0.0228 -1.0000 -1.0000 1928700 1580559572.30 151.4843 59.9998 32.0000 1.9882 1.9888 417.9523 418.1039 0.0227 -1.0000 -1.0000 1929794 1580559572.40 151.4843 59.9998 32.0000 1.9880 1.9886 417.8830 418.0340 0.0227 -1.0000 -1.0000 1929857 1580559572.50 151.4843 59.9998 32.0000 1.9873 1.9879 418.0182 418.1706 0.0229 -1.0000 -1.0000 1929919 1580559572.60 151.4843 59.9998 32.0000 1.9868 1.9874 418.0994 418.2505 0.0226 -1.0000 -1.0000 1929981 1580559572.70 151.4843 59.9998 32.0000 1.9868 1.9874 418.1392 418.2906 0.0228 -1.0000 -1.0000 1930060 1580559572.80 151.4843 59.9998 32.0000 1.9878 1.9884 418.0197 418.1716 0.0227 -1.0000 -1.0000 1930122 1580559572.90 151.4843 59.9998 32.0000 1.9877 1.9883 417.9575 418.1094 0.0229 -1.0000 -1.0000 1930184 1580559573.00 151.4843 59.9998 32.0000 1.9875 1.9881 417.8959 418.0483 0.0229 -1.0000 -1.0000 1930247 1580559573.10 151.4843 59.9998 32.0000 1.9871 1.9876 418.1607 418.3130 0.0229 -1.0000 -1.0000 1930325 1580559573.20 151.4843 59.9998 32.0000 1.9875 1.9881 418.0178 418.1694 0.0227 -1.0000 -1.0000 1930388 1580559573.30 151.5179 59.9998 32.0000 1.9873 1.9879 417.8526 418.0041 0.0228 -1.0000 -1.0000 1930450 1580559573.40 151.4978 59.9998 32.0000 1.9877 1.9883 417.9098 418.0618 0.0228 -1.0000 -1.0000 1930528 1580559573.50 151.4859 59.9998 32.0000 1.9868 1.9874 418.0315 418.1833 0.0228 -1.0000 -1.0000 1930591 1580559573.60 151.4859 59.9998 32.0000 1.9858 1.9864 418.0925 418.2444 0.0228 -1.0000 -1.0000 1930653 1580559573.70 151.4859 59.9998 32.0000 1.9873 1.9878 418.0868 418.2377 0.0227 -1.0000 -1.0000 1930716 1580559573.80 151.4987 59.9998 32.0000 1.9881 1.9887 417.9217 418.0729 0.0227 -1.0000 -1.0000 1930778 1580559573.90 151.5444 59.9998 32.0000 1.9877 1.9883 417.8822 418.0347 0.0229 -1.0000 -1.0000 1930856 1580559574.00 151.5444 59.9998 32.0000 1.9875 1.9881 418.0415 418.1931 0.0227 -1.0000 -1.0000 1930934 1580559574.10 151.5444 59.9998 32.0000 1.9867 1.9873 418.0830 418.2344 0.0227 -1.0000 -1.0000 1930997 1580559574.20 151.5444 59.9998 32.0000 1.9872 1.9878 418.0273 418.1789 0.0227 -1.0000 -1.0000 1931060 1580559574.30 151.5444 59.9998 32.0000 1.9876 1.9882 417.8866 418.0377 0.0227 -1.0000 -1.0000 1931122 1580559574.40 151.5444 59.9998 32.0000 1.9882 1.9888 417.9652 418.1165 0.0227 -1.0000 -1.0000 1931184 1580559574.50 151.5444 59.9998 32.0000 1.9866 1.9872 418.1876 418.3396 0.0228 -1.0000 -1.0000 1931247 1580559574.60 151.5444 59.9998 32.0000 1.9872 1.9878 418.0048 418.1564 0.0227 -1.0000 -1.0000 1931325 1580559574.70 151.5444 59.9998 32.0000 1.9880 1.9886 417.8854 418.0363 0.0226 -1.0000 -1.0000 1931388 1580559574.80 151.5444 59.9998 32.0000 1.9874 1.9880 417.8736 418.0248 0.0227 -1.0000 -1.0000 1931450 1580559574.90 151.5356 59.9999 32.0000 1.9865 1.9870 417.9663 418.1174 0.0227 -1.0000 -1.0000 1931513 1580559575.00 151.4548 60.0010 32.0000 1.9867 1.9872 418.1383 418.2890 0.0226 -1.0000 -1.0000 1931591 1580559575.10 151.4548 60.0010 32.0000 1.9864 1.9870 418.0916 418.2429 0.0227 -1.0000 -1.0000 1931654 1580559575.20 151.4548 60.0010 32.0000 1.9879 1.9885 417.8930 418.0445 0.0228 -1.0000 -1.0000 1931716 1580559575.30 151.4548 60.0010 32.0000 1.9870 1.9875 417.9822 418.1340 0.0228 -1.0000 -1.0000 1931778 1580559575.40 151.4548 60.0010 32.0000 1.9864 1.9870 418.0290 418.1798 0.0226 -1.0000 -1.0000 1931950 1580559575.50 151.4523 60.0010 32.0000 1.9870 1.9876 418.0722 418.2242 0.0227 -1.0000 -1.0000 1932013 1580559575.60 151.4523 60.0010 32.0000 1.9873 1.9879 417.8637 418.0138 0.0226 -1.0000 -1.0000 1932075 1580559575.70 151.4523 60.0010 32.0000 1.9875 1.9881 417.8554 418.0073 0.0229 -1.0000 -1.0000 1932154 1580559575.80 151.4523 60.0010 32.0000 1.9872 1.9878 418.0161 418.1677 0.0227 -1.0000 -1.0000 1932216 1580559575.90 151.4523 60.0010 32.0000 1.9866 1.9872 418.0930 418.2433 0.0226 -1.0000 -1.0000 1932466 1580559576.00 151.4523 60.0010 32.0000 1.9875 1.9881 418.1371 418.2888 0.0228 -1.0000 -1.0000 1932528 1580559576.10 151.4523 60.0010 32.0000 1.9885 1.9891 417.9352 418.0865 0.0227 -1.0000 -1.0000 1932606 1580559576.20 151.4523 60.0010 32.0000 1.9879 1.9885 417.8802 418.0322 0.0229 -1.0000 -1.0000 1932669 1580559576.30 151.4523 60.0010 32.0000 1.9870 1.9876 417.9528 418.1036 0.0227 -1.0000 -1.0000 1932731 1580559576.40 151.4295 60.0010 32.0000 1.9870 1.9876 418.0950 418.2468 0.0228 -1.0000 -1.0000 1933013 1580559576.50 151.4506 60.0010 32.0000 1.9883 1.9889 418.0318 418.1832 0.0227 -1.0000 -1.0000 1933075 1580559576.60 151.4506 60.0010 32.0000 1.9877 1.9883 417.8781 418.0288 0.0226 -1.0000 -1.0000 1933153 1580559576.70 151.4506 60.0010 32.0000 1.9877 1.9883 417.9205 418.0716 0.0227 -1.0000 -1.0000 1933216 1580559576.80 151.5065 60.0010 32.0000 1.9873 1.9879 418.0323 418.1829 0.0226 -1.0000 -1.0000 1933278 1580559576.90 151.5065 60.0010 32.0000 1.9863 1.9869 418.0986 418.2500 0.0227 -1.0000 -1.0000 1933466 1580559577.00 151.5065 60.0010 32.0000 1.9872 1.9878 418.0402 418.1914 0.0227 -1.0000 -1.0000 1933528 1580559577.10 151.5065 60.0010 32.0000 1.9877 1.9883 417.9507 418.1028 0.0229 -1.0000 -1.0000 1933607 1580559577.20 151.5248 60.0010 32.0000 1.9874 1.9880 417.9284 418.0799 0.0227 -1.0000 -1.0000 1933669 1580559577.30 151.5248 60.0010 32.0000 1.9867 1.9873 418.0160 418.1670 0.0227 -1.0000 -1.0000 1933731 1580559577.40 151.5248 60.0010 32.0000 1.9869 1.9875 418.1005 418.2524 0.0229 -1.0000 -1.0000 1934044 1580559577.50 151.5248 60.0010 32.0000 1.9876 1.9882 418.1020 418.2532 0.0228 -1.0000 -1.0000 1934107 1580559577.60 151.5248 60.0010 32.0000 1.9876 1.9882 417.9806 418.1332 0.0228 -1.0000 -1.0000 1934169 1580559577.70 151.4606 60.0010 32.0000 1.9874 1.9880 418.0226 418.1740 0.0228 -1.0000 -1.0000 1934231 1580559577.80 151.4606 60.0010 32.0000 1.9868 1.9874 418.1403 418.2922 0.0228 -1.0000 -1.0000 1934294 1580559577.90 151.4606 60.0010 32.0000 1.9874 1.9879 417.9737 418.1251 0.0226 -1.0000 -1.0000 1934356 1580559578.00 151.4606 60.0010 32.0000 1.9879 1.9885 417.8730 418.0231 0.0226 -1.0000 -1.0000 1934450 1580559578.10 151.4606 60.0010 32.0000 1.9872 1.9878 417.8642 418.0156 0.0228 -1.0000 -1.0000 1934513 1580559578.20 151.4648 60.0010 32.0000 1.9870 1.9876 418.1206 418.2726 0.0228 -1.0000 -1.0000 1934575 1580559578.30 151.4700 60.0010 32.0000 1.9866 1.9872 418.0586 418.2106 0.0228 -1.0000 -1.0000 1934653 1580559578.40 151.4700 60.0010 32.0000 1.9879 1.9885 417.9457 418.0974 0.0228 -1.0000 -1.0000 1934716 1580559578.50 151.4700 60.0010 32.0000 1.9877 1.9883 417.8347 417.9865 0.0228 -1.0000 -1.0000 1935028 1580559578.60 151.4700 60.0010 32.0000 1.9873 1.9879 417.9825 418.1348 0.0229 -1.0000 -1.0000 1935106 1580559578.70 151.4700 60.0010 32.0000 1.9876 1.9882 418.1007 418.2526 0.0228 -1.0000 -1.0000 1935169 1580559578.80 151.4967 60.0010 32.0000 1.9881 1.9887 418.0393 418.1905 0.0227 -1.0000 -1.0000 1935231 1580559578.90 151.4967 60.0010 32.0000 1.9871 1.9877 417.8735 418.0243 0.0227 -1.0000 -1.0000 1935309 1580559579.00 151.4967 60.0010 32.0000 1.9871 1.9877 417.8811 418.0325 0.0228 -1.0000 -1.0000 1935981 1580559579.10 151.4967 60.0010 32.0000 1.9865 1.9870 418.0162 418.1676 0.0227 -1.0000 -1.0000 1936060 1580559579.20 151.4967 60.0010 32.0000 1.9857 1.9863 418.1077 418.2591 0.0227 -1.0000 -1.0000 1936122 1580559579.30 151.4967 60.0010 32.0000 1.9865 1.9871 418.0287 418.1806 0.0228 -1.0000 -1.0000 1936200 1580559579.40 151.5253 60.0010 32.0000 1.9877 1.9883 417.9500 418.1007 0.0226 -1.0000 -1.0000 1936263 1580559579.50 151.5253 60.0010 32.0000 1.9873 1.9879 417.8977 418.0487 0.0227 -1.0000 -1.0000 1936403 1580559579.60 151.5253 60.0010 32.0000 1.9872 1.9878 418.0281 418.1793 0.0227 -1.0000 -1.0000 1936466 1580559579.70 151.5253 60.0010 32.0000 1.9868 1.9874 418.1396 418.2899 0.0226 -1.0000 -1.0000 1936528 1580559579.80 151.5253 60.0010 32.0000 1.9876 1.9882 418.0300 418.1810 0.0227 -1.0000 -1.0000 1936591 1580559579.90 151.5253 60.0010 32.0000 1.9881 1.9887 417.8979 418.0487 0.0226 -1.0000 -1.0000 1936653 1580559580.00 151.5253 60.0010 32.0000 1.9871 1.9877 418.0762 418.2280 0.0228 -1.0000 -1.0000 1936747 1580559580.10 151.5253 60.0010 32.0000 1.9865 1.9871 418.0503 418.2013 0.0227 -1.0000 -1.0000 1936809 1580559580.20 151.4138 60.0009 32.0000 1.9880 1.9886 417.9265 418.0779 0.0227 -1.0000 -1.0000 1936872 1580559580.30 151.4138 60.0009 32.0000 1.9873 1.9879 417.9465 418.0963 0.0225 -1.0000 -1.0000 1936950 1580559580.40 151.5385 60.0009 32.0000 1.9878 1.9884 417.8512 418.0021 0.0227 -1.0000 -1.0000 1937013 1580559580.50 151.5385 60.0009 32.0000 1.9874 1.9880 417.9322 418.0845 0.0228 -1.0000 -1.0000 1937700 1580559580.60 151.5385 60.0009 32.0000 1.9873 1.9879 418.1217 418.2727 0.0227 -1.0000 -1.0000 1937778 1580559580.70 151.5385 60.0009 32.0000 1.9872 1.9878 418.0037 418.1551 0.0228 -1.0000 -1.0000 1937841 1580559580.80 151.5385 60.0009 32.0000 1.9878 1.9884 417.9747 418.1256 0.0226 -1.0000 -1.0000 1937904 1580559580.90 151.5385 60.0009 32.0000 1.9880 1.9886 417.8961 418.0470 0.0228 -1.0000 -1.0000 1937997 1580559581.00 151.5385 60.0009 32.0000 1.9878 1.9884 418.1764 418.3285 0.0227 -1.0000 -1.0000 1938060 1580559581.10 151.5385 60.0009 32.0000 1.9872 1.9878 418.1423 418.2936 0.0227 -1.0000 -1.0000 1938122 1580559581.20 151.5385 60.0009 32.0000 1.9877 1.9883 417.8553 418.0076 0.0228 -1.0000 -1.0000 1938184 1580559581.30 151.5385 60.0009 32.0000 1.9877 1.9883 417.7653 417.9169 0.0228 -1.0000 -1.0000 1938247 1580559581.40 151.5385 60.0009 32.0000 1.9877 1.9883 417.9858 418.1381 0.0228 -1.0000 -1.0000 1938325 1580559581.50 151.5385 60.0009 32.0000 1.9869 1.9875 418.0708 418.2224 0.0227 -1.0000 -1.0000 1938403 1580559581.60 151.5385 60.0009 32.0000 1.9867 1.9873 418.0427 418.1936 0.0226 -1.0000 -1.0000 1938466 1580559581.70 151.5409 60.0009 32.0000 1.9874 1.9880 417.9236 418.0744 0.0227 -1.0000 -1.0000 1938528 1580559581.80 151.5302 60.0009 32.0000 1.9879 1.9885 417.7906 417.9418 0.0227 -1.0000 -1.0000 1938591 1580559581.90 151.5302 60.0009 32.0000 1.9873 1.9879 417.8835 418.0348 0.0227 -1.0000 -1.0000 1938669 1580559582.00 151.5302 60.0009 32.0000 1.9873 1.9879 418.0094 418.1605 0.0227 -1.0000 -1.0000 1938731 1580559582.10 151.5302 60.0009 32.0000 1.9876 1.9882 417.9488 418.1005 0.0228 -1.0000 -1.0000 1938794 1580559582.20 151.4544 60.0009 32.0000 1.9882 1.9888 417.8730 418.0251 0.0229 -1.0000 -1.0000 1938856 1580559582.30 151.4531 60.0009 32.0000 1.9875 1.9881 417.8524 418.0032 0.0226 -1.0000 -1.0000 1938934 1580559582.40 151.4531 60.0009 32.0000 1.9869 1.9875 417.9837 418.1347 0.0226 -1.0000 -1.0000 1938997 1580559582.50 151.4531 60.0009 32.0000 1.9868 1.9874 418.0687 418.2190 0.0226 -1.0000 -1.0000 1939060 1580559582.60 151.4531 60.0009 32.0000 1.9872 1.9878 418.1357 418.2868 0.0227 -1.0000 -1.0000 1939919 1580559582.70 151.4568 60.0009 32.0000 1.9873 1.9879 418.0415 418.1926 0.0227 -1.0000 -1.0000 1939981 1580559582.80 151.4903 60.0009 32.0000 1.9874 1.9880 417.9674 418.1188 0.0227 -1.0000 -1.0000 1940044 1580559582.90 151.4903 60.0009 32.0000 1.9874 1.9880 417.9395 418.0901 0.0226 -1.0000 -1.0000 1940107 1580559583.00 151.4903 60.0009 32.0000 1.9867 1.9873 418.0704 418.2210 0.0226 -1.0000 -1.0000 1940184 1580559583.10 151.4903 60.0009 32.0000 1.9875 1.9881 418.1688 418.3198 0.0226 -1.0000 -1.0000 1940247 1580559583.20 151.4903 60.0009 32.0000 1.9878 1.9884 418.0507 418.2022 0.0228 -1.0000 -1.0000 1940309 1580559583.30 151.4903 60.0009 32.0000 1.9881 1.9887 417.9128 418.0650 0.0228 -1.0000 -1.0000 1940372 1580559583.40 151.4880 60.0009 32.0000 1.9874 1.9880 418.0537 418.2055 0.0228 -1.0000 -1.0000 1940450 1580559583.50 151.6274 60.0009 32.0000 1.9873 1.9879 418.1320 418.2837 0.0228 -1.0000 -1.0000 1940513 1580559583.60 151.6274 60.0009 32.0000 1.9871 1.9877 418.1791 418.3301 0.0227 -1.0000 -1.0000 1940575 1580559583.70 151.6274 60.0009 32.0000 1.9891 1.9897 417.9311 418.0826 0.0228 -1.0000 -1.0000 1940653 1580559583.80 151.6274 60.0009 32.0000 1.9885 1.9891 417.9921 418.1442 0.0228 -1.0000 -1.0000 1940700 1580559583.90 151.6154 60.0009 32.0000 1.9877 1.9883 417.9965 418.1475 0.0227 -1.0000 -1.0000 1940778 1580559584.00 151.4299 60.0009 32.0000 1.9873 1.9879 418.1709 418.3215 0.0225 -1.0000 -1.0000 1940841 1580559584.10 151.4299 60.0009 32.0000 1.9871 1.9877 418.1024 418.2537 0.0227 -1.0000 -1.0000 1940903 1580559584.20 151.4299 60.0009 32.0000 1.9869 1.9875 417.9678 418.1187 0.0226 -1.0000 -1.0000 1940966 1580559584.30 151.4299 60.0009 32.0000 1.9885 1.9891 417.9749 418.1260 0.0228 -1.0000 -1.0000 1941044 1580559584.40 151.4299 60.0009 32.0000 1.9876 1.9882 418.1256 418.2769 0.0227 -1.0000 -1.0000 1941106 1580559584.50 151.4299 60.0009 32.0000 1.9863 1.9869 418.1961 418.3478 0.0228 -1.0000 -1.0000 1941169 1580559584.60 151.4299 60.0009 32.0000 1.9876 1.9882 417.9976 418.1492 0.0227 -1.0000 -1.0000 1941247 1580559584.70 151.4299 60.0009 32.0000 1.9881 1.9887 417.8720 418.0234 0.0227 -1.0000 -1.0000 1941309 1580559584.80 151.4299 60.0009 32.0000 1.9878 1.9884 418.0069 418.1582 0.0227 -1.0000 -1.0000 1941372 1580559584.90 151.4299 60.0009 32.0000 1.9872 1.9878 418.0505 418.2014 0.0226 -1.0000 -1.0000 1941450 1580559585.00 151.4377 60.0009 32.0000 1.9874 1.9880 418.1516 418.3024 0.0226 -1.0000 -1.0000 1941513 1580559585.10 151.4899 60.0008 32.0000 1.9876 1.9881 418.1001 418.2515 0.0228 -1.0000 -1.0000 1941575 1580559585.20 151.4899 60.0008 32.0000 1.9882 1.9888 417.9491 418.1012 0.0228 -1.0000 -1.0000 1941966 1580559585.30 151.4899 60.0008 32.0000 1.9882 1.9888 417.7929 417.9442 0.0227 -1.0000 -1.0000 1942028 1580559585.40 151.4899 60.0008 32.0000 1.9878 1.9884 418.0620 418.2131 0.0227 -1.0000 -1.0000 1942107 1580559585.50 151.4899 60.0008 32.0000 1.9877 1.9883 418.0388 418.1894 0.0226 -1.0000 -1.0000 1942169 1580559585.60 151.5213 60.0008 32.0000 1.9882 1.9888 417.9526 418.1041 0.0228 -1.0000 -1.0000 1942231 1580559585.70 151.6079 60.0008 32.0000 1.9874 1.9880 417.7819 417.9335 0.0227 -1.0000 -1.0000 1942528 1580559585.80 151.6079 60.0008 32.0000 1.9871 1.9877 417.9608 418.1120 0.0228 -1.0000 -1.0000 1942591 1580559585.90 151.6079 60.0008 32.0000 1.9875 1.9880 418.0629 418.2123 0.0225 -1.0000 -1.0000 1942669 1580559586.00 151.6079 60.0008 32.0000 1.9868 1.9874 418.1608 418.3120 0.0226 -1.0000 -1.0000 1942731 1580559586.10 151.6079 60.0008 32.0000 1.9872 1.9878 418.1994 418.3513 0.0228 -1.0000 -1.0000 1942794 1580559586.20 151.5654 60.0008 32.0000 1.9876 1.9882 418.0439 418.1961 0.0228 -1.0000 -1.0000 1943169 1580559586.30 151.5654 60.0008 32.0000 1.9873 1.9879 417.8583 418.0099 0.0227 -1.0000 -1.0000 1943247 1580559586.40 151.5654 60.0008 32.0000 1.9877 1.9883 417.9147 418.0658 0.0227 -1.0000 -1.0000 1943309 1580559586.50 151.5654 60.0008 32.0000 1.9867 1.9873 418.1252 418.2772 0.0228 -1.0000 -1.0000 1943372 1580559586.60 151.5654 60.0008 32.0000 1.9878 1.9884 418.1115 418.2632 0.0228 -1.0000 -1.0000 1943434 1580559586.70 151.5323 60.0008 32.0000 1.9874 1.9880 417.8977 418.0483 0.0226 -1.0000 -1.0000 1943669 1580559586.80 151.5218 60.0008 32.0000 1.9873 1.9879 417.8018 417.9523 0.0227 -1.0000 -1.0000 1943731 1580559586.90 151.5218 60.0008 32.0000 1.9861 1.9867 418.0426 418.1941 0.0227 -1.0000 -1.0000 1943809 1580559587.00 151.5218 60.0008 32.0000 1.9869 1.9875 418.1516 418.3033 0.0228 -1.0000 -1.0000 1943872 1580559587.10 151.5218 60.0008 32.0000 1.9864 1.9870 418.1050 418.2558 0.0226 -1.0000 -1.0000 1943950 1580559587.20 151.5218 60.0008 32.0000 1.9866 1.9872 418.0979 418.2494 0.0228 -1.0000 -1.0000 1944169 1580559587.30 151.4655 60.0008 32.0000 1.9877 1.9883 417.8687 418.0203 0.0228 -1.0000 -1.0000 1944247 1580559587.40 151.4655 60.0008 32.0000 1.9882 1.9888 417.8762 418.0271 0.0226 -1.0000 -1.0000 1944309 1580559587.50 151.4655 60.0008 32.0000 1.9877 1.9883 418.0101 418.1609 0.0227 -1.0000 -1.0000 1944372 1580559587.60 151.4655 60.0008 32.0000 1.9871 1.9877 418.0434 418.1944 0.0226 -1.0000 -1.0000 1944434 1580559587.70 151.4655 60.0008 32.0000 1.9881 1.9886 417.9341 418.0846 0.0226 -1.0000 -1.0000 1944513 1580559587.80 151.4845 60.0008 32.0000 1.9880 1.9886 417.8739 418.0252 0.0228 -1.0000 -1.0000 1944575 1580559587.90 151.4845 60.0008 32.0000 1.9873 1.9879 417.9201 418.0705 0.0226 -1.0000 -1.0000 1944638 1580559588.00 151.4845 60.0008 32.0000 1.9870 1.9876 418.1725 418.3231 0.0227 -1.0000 -1.0000 1944716 1580559588.10 151.4845 60.0008 32.0000 1.9871 1.9876 418.1490 418.2998 0.0226 -1.0000 -1.0000 1944778 1580559588.20 151.4845 60.0008 32.0000 1.9868 1.9874 418.1258 418.2771 0.0227 -1.0000 -1.0000 1944841 1580559588.30 151.4923 60.0008 32.0000 1.9876 1.9882 417.9959 418.1469 0.0227 -1.0000 -1.0000 1944919 1580559588.40 151.5273 60.0008 32.0000 1.9880 1.9886 417.9063 418.0579 0.0228 -1.0000 -1.0000 1944981 1580559588.50 151.5273 60.0008 32.0000 1.9874 1.9880 417.9945 418.1455 0.0227 -1.0000 -1.0000 1945044 1580559588.60 151.5273 60.0008 32.0000 1.9871 1.9877 418.1349 418.2861 0.0227 -1.0000 -1.0000 1945122 1580559588.70 151.5273 60.0008 32.0000 1.9870 1.9876 418.1335 418.2845 0.0227 -1.0000 -1.0000 1945481 1580559588.80 151.5273 60.0008 32.0000 1.9875 1.9881 417.9711 418.1225 0.0227 -1.0000 -1.0000 1945544 1580559588.90 151.5524 60.0008 32.0000 1.9877 1.9883 417.9377 418.0880 0.0226 -1.0000 -1.0000 1945607 1580559589.00 151.5524 60.0008 32.0000 1.9876 1.9882 417.9743 418.1245 0.0226 -1.0000 -1.0000 1945669 1580559589.10 151.5524 60.0008 32.0000 1.9862 1.9868 418.0651 418.2158 0.0227 -1.0000 -1.0000 1945747 1580559589.20 151.5524 60.0008 32.0000 1.9870 1.9876 418.0701 418.2210 0.0226 -1.0000 -1.0000 1945809 1580559589.30 151.5524 60.0008 32.0000 1.9873 1.9879 418.0051 418.1552 0.0225 -1.0000 -1.0000 1945981 1580559589.40 151.5130 60.0008 32.0000 1.9878 1.9884 417.8961 418.0464 0.0226 -1.0000 -1.0000 1946060 1580559589.50 151.4742 60.0008 32.0000 1.9865 1.9871 418.0552 418.2065 0.0227 -1.0000 -1.0000 1946122 1580559589.60 151.4742 60.0008 32.0000 1.9873 1.9879 418.2271 418.3778 0.0226 -1.0000 -1.0000 1946184 1580559589.70 151.4742 60.0008 32.0000 1.9866 1.9872 418.1081 418.2599 0.0228 -1.0000 -1.0000 1946247 1580559589.80 151.4742 60.0008 32.0000 1.9869 1.9875 417.9840 418.1349 0.0226 -1.0000 -1.0000 1946481 1580559589.90 151.4742 60.0008 32.0000 1.9867 1.9873 418.0219 418.1730 0.0228 -1.0000 -1.0000 1946544 1580559590.00 151.3685 60.0006 32.0000 1.9865 1.9871 418.1239 418.2744 0.0226 -1.0000 -1.0000 1946606 1580559590.10 151.3685 60.0006 32.0000 1.9865 1.9871 418.1499 418.3016 0.0228 -1.0000 -1.0000 1946669 1580559590.20 151.3685 60.0006 32.0000 1.9871 1.9876 418.0695 418.2214 0.0228 -1.0000 -1.0000 1946747 1580559590.30 151.3685 60.0006 32.0000 1.9873 1.9879 417.8775 418.0279 0.0226 -1.0000 -1.0000 1946981 1580559590.40 151.3685 60.0006 32.0000 1.9877 1.9883 417.9673 418.1175 0.0225 -1.0000 -1.0000 1947044 1580559590.50 151.3685 60.0006 32.0000 1.9872 1.9878 417.9207 418.0722 0.0228 -1.0000 -1.0000 1947106 1580559590.60 151.4520 60.0006 32.0000 1.9866 1.9872 418.1581 418.3090 0.0226 -1.0000 -1.0000 1947169 1580559590.70 151.4520 60.0006 32.0000 1.9873 1.9879 418.0551 418.2061 0.0227 -1.0000 -1.0000 1947247 1580559590.80 151.4520 60.0006 32.0000 1.9879 1.9885 417.9204 418.0719 0.0227 -1.0000 -1.0000 1947466 1580559590.90 151.4520 60.0006 32.0000 1.9876 1.9881 417.8489 418.0002 0.0227 -1.0000 -1.0000 1947544 1580559591.00 151.4520 60.0006 32.0000 1.9869 1.9875 418.0020 418.1532 0.0227 -1.0000 -1.0000 1947607 1580559591.10 151.5142 60.0006 32.0000 1.9874 1.9880 418.0260 418.1776 0.0228 -1.0000 -1.0000 1947669 1580559591.20 151.5208 60.0006 32.0000 1.9876 1.9882 417.8350 417.9864 0.0227 -1.0000 -1.0000 1947747 1580559591.30 151.5208 60.0006 32.0000 1.9873 1.9879 418.0157 418.1663 0.0225 -1.0000 -1.0000 1947981 1580559591.40 151.5208 60.0006 32.0000 1.9868 1.9874 418.0121 418.1632 0.0228 -1.0000 -1.0000 1948060 1580559591.50 151.5208 60.0006 32.0000 1.9870 1.9876 418.1749 418.3264 0.0227 -1.0000 -1.0000 1948122 1580559591.60 151.5208 60.0006 32.0000 1.9867 1.9873 418.1539 418.3046 0.0227 -1.0000 -1.0000 1948184 1580559591.70 151.5005 60.0006 32.0000 1.9879 1.9885 417.9743 418.1263 0.0228 -1.0000 -1.0000 1948263 1580559591.80 151.5005 60.0006 32.0000 1.9874 1.9880 418.0895 418.2402 0.0226 -1.0000 -1.0000 1948653 1580559591.90 151.5005 60.0006 32.0000 1.9873 1.9879 418.0450 418.1951 0.0225 -1.0000 -1.0000 1948716 1580559592.00 151.5005 60.0006 32.0000 1.9866 1.9871 418.0828 418.2342 0.0228 -1.0000 -1.0000 1948794 1580559592.10 151.5005 60.0006 32.0000 1.9870 1.9876 418.0140 418.1659 0.0227 -1.0000 -1.0000 1948856 1580559592.20 151.4456 60.0006 32.0000 1.9874 1.9879 417.8619 418.0124 0.0226 -1.0000 -1.0000 1948919 1580559592.30 151.4456 60.0006 32.0000 1.9864 1.9869 417.9805 418.1305 0.0224 -1.0000 -1.0000 1949216 1580559592.40 151.4456 60.0006 32.0000 1.9866 1.9871 418.2150 418.3672 0.0228 -1.0000 -1.0000 1949278 1580559592.50 151.4456 60.0006 32.0000 1.9870 1.9876 418.0539 418.2047 0.0226 -1.0000 -1.0000 1949341 1580559592.60 151.4456 60.0006 32.0000 1.9878 1.9884 417.9729 418.1238 0.0227 -1.0000 -1.0000 1949419 1580559592.70 151.4627 60.0006 32.0000 1.9881 1.9887 417.9362 418.0873 0.0227 -1.0000 -1.0000 1949481 1580559592.80 151.4832 60.0006 32.0000 1.9872 1.9878 417.8933 418.0440 0.0226 -1.0000 -1.0000 1949700 1580559592.90 151.4832 60.0006 32.0000 1.9872 1.9878 418.0052 418.1559 0.0226 -1.0000 -1.0000 1949778 1580559593.00 151.4832 60.0006 32.0000 1.9877 1.9883 418.1556 418.3064 0.0227 -1.0000 -1.0000 1949841 1580559593.10 151.4832 60.0006 32.0000 1.9866 1.9872 418.1189 418.2701 0.0226 -1.0000 -1.0000 1949919 1580559593.20 151.4836 60.0006 32.0000 1.9878 1.9884 418.0668 418.2178 0.0227 -1.0000 -1.0000 1949981 1580559593.30 151.5143 60.0006 32.0000 1.9875 1.9881 417.9420 418.0927 0.0226 -1.0000 -1.0000 1950044 1580559593.40 151.5143 60.0006 32.0000 1.9866 1.9872 418.0341 418.1836 0.0224 -1.0000 -1.0000 1950154 1580559593.50 151.5143 60.0006 32.0000 1.9865 1.9871 418.1156 418.2669 0.0227 -1.0000 -1.0000 1950216 1580559593.60 151.5143 60.0006 32.0000 1.9873 1.9879 418.0084 418.1586 0.0226 -1.0000 -1.0000 1950278 1580559593.70 151.5143 60.0006 32.0000 1.9881 1.9887 417.8772 418.0284 0.0228 -1.0000 -1.0000 1950341 1580559593.80 151.5188 60.0006 32.0000 1.9876 1.9882 417.9223 418.0730 0.0226 -1.0000 -1.0000 1950403 1580559593.90 151.5195 60.0006 32.0000 1.9863 1.9869 418.0408 418.1903 0.0225 -1.0000 -1.0000 1950684 1580559594.00 151.5195 60.0006 32.0000 1.9869 1.9875 418.0498 418.2009 0.0227 -1.0000 -1.0000 1950763 1580559594.10 151.5195 60.0006 32.0000 1.9873 1.9878 417.9959 418.1473 0.0227 -1.0000 -1.0000 1950825 1580559594.20 151.5195 60.0006 32.0000 1.9872 1.9878 417.9293 418.0796 0.0226 -1.0000 -1.0000 1950888 1580559594.30 151.5195 60.0006 32.0000 1.9877 1.9883 417.9342 418.0853 0.0227 -1.0000 -1.0000 1950966 1580559594.40 151.4634 60.0006 32.0000 1.9875 1.9881 418.1262 418.2769 0.0226 -1.0000 -1.0000 1951153 1580559594.50 151.4634 60.0006 32.0000 1.9866 1.9872 418.1440 418.2950 0.0227 -1.0000 -1.0000 1951200 1580559594.60 151.4634 60.0006 32.0000 1.9864 1.9870 418.0336 418.1843 0.0226 -1.0000 -1.0000 1951278 1580559594.70 151.4634 60.0006 32.0000 1.9869 1.9875 417.9798 418.1308 0.0227 -1.0000 -1.0000 1951341 1580559594.80 151.4634 60.0006 32.0000 1.9876 1.9881 417.9556 418.1068 0.0227 -1.0000 -1.0000 1951403 1580559594.90 151.4634 60.0006 32.0000 1.9873 1.9879 418.0331 418.1845 0.0227 -1.0000 -1.0000 1952169 1580559595.00 151.4727 60.0012 32.0000 1.9864 1.9870 418.1135 418.2640 0.0227 -1.0000 -1.0000 1952231 1580559595.10 151.4727 60.0012 32.0000 1.9859 1.9865 418.0472 418.1995 0.0229 -1.0000 -1.0000 1952309 1580559595.20 151.4727 60.0012 32.0000 1.9874 1.9880 418.0480 418.1998 0.0228 -1.0000 -1.0000 1952372 1580559595.30 151.4727 60.0012 32.0000 1.9877 1.9883 417.9902 418.1404 0.0226 -1.0000 -1.0000 1952434 1580559595.40 151.4727 60.0012 32.0000 1.9873 1.9878 417.9368 418.0882 0.0227 -1.0000 -1.0000 1952513 1580559595.50 151.4515 60.0012 32.0000 1.9872 1.9878 418.0871 418.2383 0.0227 -1.0000 -1.0000 1952575 1580559595.60 151.4506 60.0012 32.0000 1.9873 1.9878 418.0489 418.2000 0.0227 -1.0000 -1.0000 1952638 1580559595.70 151.4506 60.0012 32.0000 1.9874 1.9880 418.0200 418.1704 0.0226 -1.0000 -1.0000 1952716 1580559595.80 151.4506 60.0012 32.0000 1.9877 1.9883 417.9539 418.1039 0.0225 -1.0000 -1.0000 1952778 1580559595.90 151.4506 60.0012 32.0000 1.9878 1.9884 417.9528 418.1032 0.0226 -1.0000 -1.0000 1952841 1580559596.00 151.4708 60.0012 32.0000 1.9865 1.9871 418.1049 418.2552 0.0226 -1.0000 -1.0000 1952903 1580559596.10 151.5514 60.0012 32.0000 1.9871 1.9877 418.1044 418.2558 0.0228 -1.0000 -1.0000 1952966 1580559596.20 151.5514 60.0012 32.0000 1.9879 1.9885 418.0347 418.1864 0.0228 -1.0000 -1.0000 1953028 1580559596.30 151.5514 60.0012 32.0000 1.9879 1.9885 417.9313 418.0837 0.0228 -1.0000 -1.0000 1953106 1580559596.40 151.5514 60.0012 32.0000 1.9877 1.9883 418.0433 418.1946 0.0227 -1.0000 -1.0000 1953169 1580559596.50 151.5514 60.0012 32.0000 1.9872 1.9878 418.1174 418.2677 0.0226 -1.0000 -1.0000 1953231 1580559596.60 151.4942 60.0012 32.0000 1.9868 1.9873 418.1077 418.2583 0.0226 -1.0000 -1.0000 1953309 1580559596.70 151.4942 60.0012 32.0000 1.9884 1.9890 418.0527 418.2034 0.0227 -1.0000 -1.0000 1953372 1580559596.80 151.4942 60.0012 32.0000 1.9882 1.9888 417.9901 418.1412 0.0227 -1.0000 -1.0000 1953434 1580559596.90 151.4942 60.0012 32.0000 1.9866 1.9872 418.0453 418.1966 0.0227 -1.0000 -1.0000 1953497 1580559597.00 151.4942 60.0012 32.0000 1.9870 1.9876 418.1815 418.3327 0.0227 -1.0000 -1.0000 1953560 1580559597.10 151.4942 60.0012 32.0000 1.9869 1.9875 418.1059 418.2557 0.0225 -1.0000 -1.0000 1953638 1580559597.20 151.4942 60.0012 32.0000 1.9875 1.9881 417.9990 418.1499 0.0227 -1.0000 -1.0000 1953700 1580559597.30 151.4942 60.0012 32.0000 1.9876 1.9882 417.9140 418.0650 0.0227 -1.0000 -1.0000 1953763 1580559597.40 151.4942 60.0012 32.0000 1.9871 1.9877 417.9044 418.0558 0.0227 -1.0000 -1.0000 1953981 1580559597.50 151.4942 60.0012 32.0000 1.9872 1.9878 418.1606 418.3109 0.0226 -1.0000 -1.0000 1954044 1580559597.60 151.4935 60.0012 32.0000 1.9866 1.9872 418.1441 418.2951 0.0227 -1.0000 -1.0000 1954107 1580559597.70 151.4779 60.0012 32.0000 1.9877 1.9883 418.0109 418.1621 0.0227 -1.0000 -1.0000 1954184 1580559597.80 151.4779 60.0012 32.0000 1.9873 1.9879 417.9960 418.1467 0.0226 -1.0000 -1.0000 1954247 1580559597.90 151.4779 60.0012 32.0000 1.9878 1.9884 418.1531 418.3033 0.0225 -1.0000 -1.0000 1954309 1580559598.00 151.4779 60.0012 32.0000 1.9871 1.9876 418.2737 418.4249 0.0226 -1.0000 -1.0000 1954747 1580559598.10 151.4779 60.0012 32.0000 1.9869 1.9875 418.0788 418.2299 0.0228 -1.0000 -1.0000 1954809 1580559598.20 151.4779 60.0012 32.0000 1.9868 1.9874 418.0139 418.1650 0.0226 -1.0000 -1.0000 1954872 1580559598.30 151.4664 60.0012 32.0000 1.9877 1.9882 418.0111 418.1619 0.0227 -1.0000 -1.0000 1954950 1580559598.40 151.4664 60.0012 32.0000 1.9885 1.9891 418.0132 418.1653 0.0228 -1.0000 -1.0000 1955013 1580559598.50 151.4664 60.0012 32.0000 1.9871 1.9877 418.1466 418.2976 0.0226 -1.0000 -1.0000 1955231 1580559598.60 151.4664 60.0012 32.0000 1.9875 1.9881 418.2447 418.3948 0.0225 -1.0000 -1.0000 1955309 1580559598.70 151.4664 60.0012 32.0000 1.9879 1.9885 418.0509 418.2018 0.0227 -1.0000 -1.0000 1955372 1580559598.80 151.5614 60.0012 32.0000 1.9879 1.9885 418.0161 418.1675 0.0227 -1.0000 -1.0000 1955434 1580559598.90 151.5614 60.0012 32.0000 1.9877 1.9883 418.0820 418.2335 0.0227 -1.0000 -1.0000 1955513 1580559599.00 151.5614 60.0012 32.0000 1.9863 1.9869 418.1455 418.2958 0.0226 -1.0000 -1.0000 1955888 1580559599.10 151.5614 60.0012 32.0000 1.9874 1.9880 418.1412 418.2913 0.0225 -1.0000 -1.0000 1955966 1580559599.20 151.5614 60.0012 32.0000 1.9881 1.9887 417.9998 418.1518 0.0228 -1.0000 -1.0000 1956028 1580559599.30 151.5613 60.0012 32.0000 1.9877 1.9883 417.9685 418.1196 0.0227 -1.0000 -1.0000 1956091 1580559599.40 151.5610 60.0012 32.0000 1.9869 1.9875 418.0341 418.1855 0.0227 -1.0000 -1.0000 1956154 1580559599.50 151.5610 60.0012 32.0000 1.9875 1.9881 418.2321 418.3823 0.0225 -1.0000 -1.0000 1956934 1580559599.60 151.5610 60.0012 32.0000 1.9871 1.9877 418.0488 418.1991 0.0226 -1.0000 -1.0000 1956997 1580559599.70 151.5610 60.0012 32.0000 1.9878 1.9884 417.9431 418.0943 0.0227 -1.0000 -1.0000 1957075 1580559599.80 151.5610 60.0012 32.0000 1.9878 1.9884 417.8738 418.0240 0.0226 -1.0000 -1.0000 1957138 1580559599.90 151.5356 60.0003 32.0000 1.9875 1.9881 417.8964 418.0473 0.0227 -1.0000 -1.0000 1957200 1580559600.00 151.5356 60.0003 32.0000 1.9875 1.9881 418.0570 418.2080 0.0226 -1.0000 -1.0000 1957278 1580559600.10 151.5356 60.0003 32.0000 1.9875 1.9881 418.0946 418.2446 0.0226 -1.0000 -1.0000 1957341 1580559600.20 151.5356 60.0003 32.0000 1.9872 1.9878 417.9504 418.1010 0.0226 -1.0000 -1.0000 1957404 1580559600.30 151.5356 60.0003 32.0000 1.9876 1.9882 417.9080 418.0583 0.0226 -1.0000 -1.0000 1957481 1580559600.40 151.5356 60.0003 32.0000 1.9870 1.9876 418.1547 418.3039 0.0225 -1.0000 -1.0000 1957544 1580559600.50 151.5356 60.0003 32.0000 1.9866 1.9872 418.2128 418.3635 0.0226 -1.0000 -1.0000 1957606 1580559600.60 151.4423 60.0003 32.0000 1.9873 1.9879 418.1329 418.2838 0.0227 -1.0000 -1.0000 1957684 1580559600.70 151.4423 60.0003 32.0000 1.9882 1.9888 418.0305 418.1818 0.0227 -1.0000 -1.0000 1957747 1580559600.80 151.4423 60.0003 32.0000 1.9879 1.9885 417.9185 418.0694 0.0227 -1.0000 -1.0000 1957809 1580559600.90 151.4423 60.0003 32.0000 1.9876 1.9882 418.1210 418.2726 0.0227 -1.0000 -1.0000 1957888 1580559601.00 151.4423 60.0003 32.0000 1.9869 1.9874 418.1591 418.3096 0.0226 -1.0000 -1.0000 1957950 1580559601.10 151.4968 60.0003 32.0000 1.9870 1.9876 418.0986 418.2498 0.0227 -1.0000 -1.0000 1958013 1580559601.20 151.5087 60.0003 32.0000 1.9877 1.9883 418.0224 418.1735 0.0227 -1.0000 -1.0000 1958075 1580559601.30 151.5087 60.0003 32.0000 1.9878 1.9884 417.9558 418.1063 0.0227 -1.0000 -1.0000 1958138 1580559601.40 151.5087 60.0003 32.0000 1.9874 1.9880 417.9795 418.1304 0.0225 -1.0000 -1.0000 1958216 1580559601.50 151.5087 60.0003 32.0000 1.9875 1.9881 418.0985 418.2496 0.0227 -1.0000 -1.0000 1958278 1580559601.60 151.5087 60.0003 32.0000 1.9867 1.9873 418.1140 418.2644 0.0226 -1.0000 -1.0000 1958341 1580559601.70 151.5087 60.0003 32.0000 1.9870 1.9876 418.0926 418.2440 0.0227 -1.0000 -1.0000 1958419 1580559601.80 151.5087 60.0003 32.0000 1.9879 1.9885 417.9771 418.1275 0.0226 -1.0000 -1.0000 1958481 1580559601.90 151.5087 60.0003 32.0000 1.9876 1.9882 417.9152 418.0652 0.0225 -1.0000 -1.0000 1958544 1580559602.00 151.5087 60.0003 32.0000 1.9876 1.9882 417.9474 418.0982 0.0227 -1.0000 -1.0000 1958747 1580559602.10 151.5087 60.0003 32.0000 1.9865 1.9871 418.1090 418.2603 0.0227 -1.0000 -1.0000 1958825 1580559602.20 151.5159 60.0003 32.0000 1.9869 1.9875 418.0960 418.2469 0.0227 -1.0000 -1.0000 1958903 1580559602.30 151.5159 60.0003 32.0000 1.9878 1.9884 418.0109 418.1625 0.0228 -1.0000 -1.0000 1958966 1580559602.40 151.5159 60.0003 32.0000 1.9877 1.9883 417.8636 418.0138 0.0226 -1.0000 -1.0000 1959028 1580559602.50 151.5159 60.0003 32.0000 1.9870 1.9876 418.0159 418.1664 0.0226 -1.0000 -1.0000 1959091 1580559602.60 151.5159 60.0003 32.0000 1.9864 1.9870 418.0630 418.2133 0.0226 -1.0000 -1.0000 1959169 1580559602.70 151.5159 60.0003 32.0000 1.9868 1.9874 418.2092 418.3600 0.0226 -1.0000 -1.0000 1959231 1580559602.80 151.5159 60.0003 32.0000 1.9872 1.9878 418.0751 418.2257 0.0226 -1.0000 -1.0000 1959294 1580559602.90 151.5159 60.0003 32.0000 1.9873 1.9879 417.9421 418.0939 0.0228 -1.0000 -1.0000 1959372 1580559603.00 151.5159 60.0003 32.0000 1.9874 1.9880 417.9233 418.0746 0.0227 -1.0000 -1.0000 1959434 1580559603.10 151.5159 60.0003 32.0000 1.9872 1.9878 418.0796 418.2308 0.0227 -1.0000 -1.0000 1959497 1580559603.20 151.5159 60.0003 32.0000 1.9870 1.9876 418.1973 418.3492 0.0227 -1.0000 -1.0000 1959560 1580559603.30 151.5036 60.0003 32.0000 1.9866 1.9872 418.1771 418.3264 0.0225 -1.0000 -1.0000 1959622 1580559603.40 151.5036 60.0003 32.0000 1.9885 1.9891 417.8924 418.0436 0.0228 -1.0000 -1.0000 1959700 1580559603.50 151.5036 60.0003 32.0000 1.9872 1.9878 418.0170 418.1683 0.0227 -1.0000 -1.0000 1959763 1580559603.60 151.5036 60.0003 32.0000 1.9872 1.9878 418.0642 418.2147 0.0227 -1.0000 -1.0000 2000513 1580559603.70 151.4386 60.0003 32.0000 1.9864 1.9870 418.1477 418.2993 0.0227 -1.0000 -1.0000 2000575 1580559603.80 151.4386 60.0003 32.0000 1.9875 1.9881 417.8905 418.0418 0.0227 -1.0000 -1.0000 2000638 1580559603.90 151.4386 60.0003 32.0000 1.9881 1.9887 417.9179 418.0676 0.0225 -1.0000 -1.0000 2000700 1580559604.00 151.4386 60.0003 32.0000 1.9872 1.9878 418.0539 418.2048 0.0227 -1.0000 -1.0000 2000778 1580559604.10 151.4386 60.0003 32.0000 1.9868 1.9874 418.1453 418.2965 0.0227 -1.0000 -1.0000 2000841 1580559604.20 151.4386 60.0003 32.0000 1.9877 1.9883 417.9881 418.1405 0.0228 -1.0000 -1.0000 2000903 1580559604.30 151.4386 60.0003 32.0000 1.9878 1.9884 417.8555 418.0064 0.0226 -1.0000 -1.0000 2000966 1580559604.40 151.4607 60.0003 32.0000 1.9868 1.9874 417.8896 418.0399 0.0226 -1.0000 -1.0000 2001028 1580559604.50 151.4607 60.0003 32.0000 1.9872 1.9877 417.9714 418.1225 0.0227 -1.0000 -1.0000 2001091 1580559604.60 151.4607 60.0003 32.0000 1.9884 1.9890 417.9194 418.0699 0.0227 -1.0000 -1.0000 2001231 1580559604.70 151.4607 60.0003 32.0000 1.9882 1.9888 417.9063 418.0580 0.0227 -1.0000 -1.0000 2001294 1580559604.80 151.4607 60.0003 32.0000 1.9876 1.9882 417.8443 417.9950 0.0226 -1.0000 -1.0000 2001356 1580559604.90 151.5216 59.9999 32.0000 1.9870 1.9876 418.0358 418.1868 0.0227 -1.0000 -1.0000 2001434 1580559605.00 151.5216 59.9999 32.0000 1.9863 1.9869 418.0911 418.2430 0.0229 -1.0000 -1.0000 2001497 1580559605.10 151.4517 59.9999 32.0000 1.9868 1.9874 418.1390 418.2910 0.0228 -1.0000 -1.0000 2001716 1580559605.20 151.4426 59.9999 32.0000 1.9879 1.9884 417.9666 418.1174 0.0226 -1.0000 -1.0000 2001778 1580559605.30 151.4426 59.9999 32.0000 1.9877 1.9882 417.8312 417.9817 0.0226 -1.0000 -1.0000 2001841 1580559605.40 151.4426 59.9999 32.0000 1.9876 1.9882 417.8967 418.0477 0.0226 -1.0000 -1.0000 2001919 1580559605.50 151.4426 59.9999 32.0000 1.9867 1.9873 418.0205 418.1705 0.0225 -1.0000 -1.0000 2001981 1580559605.60 151.4426 59.9999 32.0000 1.9872 1.9878 418.0738 418.2253 0.0228 -1.0000 -1.0000 2002231 1580559605.70 151.4426 59.9999 32.0000 1.9872 1.9878 417.9381 418.0888 0.0226 -1.0000 -1.0000 2002309 1580559605.80 151.4426 59.9999 32.0000 1.9877 1.9883 417.8824 418.0333 0.0227 -1.0000 -1.0000 2002372 1580559605.90 151.4426 59.9999 32.0000 1.9875 1.9880 417.9672 418.1181 0.0227 -1.0000 -1.0000 2002434 1580559606.00 151.4506 59.9999 32.0000 1.9864 1.9870 418.0354 418.1868 0.0227 -1.0000 -1.0000 2002513 1580559606.10 151.4506 59.9999 32.0000 1.9875 1.9881 418.1729 418.3243 0.0228 -1.0000 -1.0000 2003216 1580559606.20 151.4506 59.9999 32.0000 1.9877 1.9883 418.0840 418.2357 0.0227 -1.0000 -1.0000 2003278 1580559606.30 151.4506 59.9999 32.0000 1.9883 1.9889 417.9582 418.1085 0.0226 -1.0000 -1.0000 2003357 1580559606.40 151.4506 59.9999 32.0000 1.9881 1.9887 417.8918 418.0426 0.0226 -1.0000 -1.0000 2003419 1580559606.50 151.4760 59.9999 32.0000 1.9866 1.9872 418.0935 418.2436 0.0226 -1.0000 -1.0000 2003481 1580559606.60 151.4862 59.9999 32.0000 1.9867 1.9873 418.1570 418.3081 0.0227 -1.0000 -1.0000 2003560 1580559606.70 151.4862 59.9999 32.0000 1.9876 1.9882 418.0222 418.1725 0.0225 -1.0000 -1.0000 2003622 1580559606.80 151.4862 59.9999 32.0000 1.9883 1.9889 417.9716 418.1220 0.0226 -1.0000 -1.0000 2003669 1580559606.90 151.4862 59.9999 32.0000 1.9877 1.9883 417.9181 418.0690 0.0227 -1.0000 -1.0000 2003747 1580559607.00 151.4862 59.9999 32.0000 1.9879 1.9885 418.1034 418.2548 0.0228 -1.0000 -1.0000 2003809 1580559607.10 151.5659 59.9999 32.0000 1.9873 1.9879 418.1010 418.2519 0.0226 -1.0000 -1.0000 2003888 1580559607.20 151.5659 59.9999 32.0000 1.9875 1.9881 418.0157 418.1655 0.0226 -1.0000 -1.0000 2004013 1580559607.30 151.5659 59.9999 32.0000 1.9883 1.9889 417.9383 418.0893 0.0227 -1.0000 -1.0000 2004075 1580559607.40 151.5659 59.9999 32.0000 1.9876 1.9882 417.9552 418.1047 0.0225 -1.0000 -1.0000 2004138 1580559607.50 151.5659 59.9999 32.0000 1.9878 1.9884 417.9533 418.1043 0.0227 -1.0000 -1.0000 2004200 1580559607.60 151.4343 59.9999 32.0000 1.9871 1.9877 418.0360 418.1867 0.0226 -1.0000 -1.0000 2004263 1580559607.70 151.4343 59.9999 32.0000 1.9864 1.9870 418.0772 418.2276 0.0226 -1.0000 -1.0000 2004481 1580559607.80 151.4343 59.9999 32.0000 1.9868 1.9874 418.0416 418.1917 0.0225 -1.0000 -1.0000 2004528 1580559607.90 151.4343 59.9999 32.0000 1.9876 1.9882 417.9230 418.0731 0.0226 -1.0000 -1.0000 2004591 1580559608.00 151.4343 59.9999 32.0000 1.9870 1.9876 417.8653 418.0165 0.0226 -1.0000 -1.0000 2004669 1580559608.10 151.4343 59.9999 32.0000 1.9875 1.9881 418.0269 418.1774 0.0226 -1.0000 -1.0000 2004731 1580559608.20 151.4343 59.9999 32.0000 1.9865 1.9871 418.1340 418.2846 0.0226 -1.0000 -1.0000 2004966 1580559608.30 151.4343 59.9999 32.0000 1.9864 1.9870 418.0997 418.2504 0.0226 -1.0000 -1.0000 2005044 1580559608.40 151.4343 59.9999 32.0000 1.9871 1.9876 418.0884 418.2392 0.0227 -1.0000 -1.0000 2005106 1580559608.50 151.4343 59.9999 32.0000 1.9869 1.9875 417.9911 418.1420 0.0227 -1.0000 -1.0000 2005169 1580559608.60 151.4343 59.9999 32.0000 1.9870 1.9876 417.9696 418.1207 0.0227 -1.0000 -1.0000 2005247 1580559608.70 151.4489 59.9999 32.0000 1.9871 1.9877 418.0407 418.1919 0.0227 -1.0000 -1.0000 2005513 1580559608.80 151.4489 59.9999 32.0000 1.9866 1.9872 418.2126 418.3635 0.0226 -1.0000 -1.0000 2005575 1580559608.90 151.4489 59.9999 32.0000 1.9875 1.9881 418.0828 418.2334 0.0227 -1.0000 -1.0000 2005638 1580559609.00 151.4489 59.9999 32.0000 1.9873 1.9879 417.9099 418.0611 0.0227 -1.0000 -1.0000 2005700 1580559609.10 151.4489 59.9999 32.0000 1.9864 1.9870 418.0944 418.2451 0.0226 -1.0000 -1.0000 2005778 1580559609.20 151.4489 59.9999 32.0000 1.9866 1.9872 418.1197 418.2696 0.0226 -1.0000 -1.0000 2005841 1580559609.30 151.5268 59.9999 32.0000 1.9880 1.9885 418.0929 418.2441 0.0227 -1.0000 -1.0000 2005919 1580559609.40 151.5268 59.9999 32.0000 1.9879 1.9885 417.9582 418.1097 0.0228 -1.0000 -1.0000 2005997 1580559609.50 151.5268 59.9999 32.0000 1.9874 1.9880 418.0102 418.1606 0.0225 -1.0000 -1.0000 2006060 1580559609.60 151.5268 59.9999 32.0000 1.9872 1.9878 418.1249 418.2752 0.0226 -1.0000 -1.0000 2006122 1580559609.70 151.5268 59.9999 32.0000 1.9875 1.9881 418.1797 418.3307 0.0226 -1.0000 -1.0000 2006263 1580559609.80 151.5281 60.0001 32.0000 1.9873 1.9879 418.0781 418.2290 0.0227 -1.0000 -1.0000 2006325 1580559609.90 151.5296 60.0004 32.0000 1.9878 1.9883 417.9413 418.0922 0.0226 -1.0000 -1.0000 2006388 1580559610.00 151.5296 60.0004 32.0000 1.9886 1.9892 417.9177 418.0691 0.0227 -1.0000 -1.0000 2006466 1580559610.10 151.5296 60.0004 32.0000 1.9868 1.9874 418.1719 418.3231 0.0226 -1.0000 -1.0000 2006528 1580559610.20 151.5296 60.0004 32.0000 1.9866 1.9872 418.0860 418.2363 0.0226 -1.0000 -1.0000 2006591 1580559610.30 151.5296 60.0004 32.0000 1.9870 1.9876 418.0656 418.2170 0.0227 -1.0000 -1.0000 2006716 1580559610.40 151.5078 60.0004 32.0000 1.9878 1.9884 417.9650 418.1156 0.0227 -1.0000 -1.0000 2006778 1580559610.50 151.5078 60.0004 32.0000 1.9868 1.9874 417.9672 418.1184 0.0227 -1.0000 -1.0000 2006841 1580559610.60 151.5078 60.0004 32.0000 1.9867 1.9873 417.9568 418.1075 0.0226 -1.0000 -1.0000 2006919 1580559610.70 151.5078 60.0004 32.0000 1.9865 1.9870 418.1456 418.2960 0.0226 -1.0000 -1.0000 2006981 1580559610.80 151.5078 60.0004 32.0000 1.9867 1.9873 418.1186 418.2690 0.0226 -1.0000 -1.0000 2007763 1580559610.90 151.4561 60.0004 32.0000 1.9873 1.9879 418.0360 418.1868 0.0226 -1.0000 -1.0000 2007841 1580559611.00 151.4549 60.0004 32.0000 1.9878 1.9884 417.9165 418.0668 0.0226 -1.0000 -1.0000 2007904 1580559611.10 151.4549 60.0004 32.0000 1.9873 1.9879 417.9495 418.0997 0.0225 -1.0000 -1.0000 2007981 1580559611.20 151.4549 60.0004 32.0000 1.9871 1.9876 418.1280 418.2792 0.0227 -1.0000 -1.0000 2008044 1580559611.30 151.4549 60.0004 32.0000 1.9867 1.9873 418.1273 418.2783 0.0227 -1.0000 -1.0000 2008138 1580559611.40 151.4549 60.0004 32.0000 1.9875 1.9881 418.0788 418.2300 0.0227 -1.0000 -1.0000 2008216 1580559611.50 151.4436 60.0004 32.0000 1.9876 1.9881 417.8893 418.0403 0.0227 -1.0000 -1.0000 2008278 1580559611.60 151.4436 60.0004 32.0000 1.9867 1.9873 418.0731 418.2245 0.0226 -1.0000 -1.0000 2008341 1580559611.70 151.4436 60.0004 32.0000 1.9863 1.9869 418.1683 418.3186 0.0226 -1.0000 -1.0000 2008403 1580559611.80 151.4436 60.0004 32.0000 1.9866 1.9872 418.1999 418.3492 0.0225 -1.0000 -1.0000 2008497 1580559611.90 151.4436 60.0004 32.0000 1.9871 1.9877 418.1305 418.2822 0.0227 -1.0000 -1.0000 2008560 1580559612.00 151.4864 60.0004 32.0000 1.9880 1.9886 418.0123 418.1636 0.0228 -1.0000 -1.0000 2008638 1580559612.10 151.4864 60.0004 32.0000 1.9874 1.9880 417.9590 418.1089 0.0225 -1.0000 -1.0000 2008700 1580559612.20 151.4864 60.0004 32.0000 1.9872 1.9878 417.9688 418.1192 0.0226 -1.0000 -1.0000 2008763 1580559612.30 151.4864 60.0004 32.0000 1.9868 1.9874 418.0204 418.1700 0.0223 -1.0000 -1.0000 2008997 1580559612.40 151.4864 60.0004 32.0000 1.9874 1.9880 418.0213 418.1723 0.0227 -1.0000 -1.0000 2009060 1580559612.50 151.4864 60.0004 32.0000 1.9875 1.9881 418.0246 418.1749 0.0226 -1.0000 -1.0000 2009122 1580559612.60 151.4864 60.0004 32.0000 1.9877 1.9883 418.0353 418.1855 0.0224 -1.0000 -1.0000 2009200 1580559612.70 151.4864 60.0004 32.0000 1.9874 1.9880 418.1794 418.3300 0.0226 -1.0000 -1.0000 2009263 1580559612.80 151.4864 60.0004 32.0000 1.9868 1.9874 418.1640 418.3154 0.0228 -1.0000 -1.0000 2009481 1580559612.90 151.4864 60.0004 32.0000 1.9869 1.9875 418.1552 418.3053 0.0224 -1.0000 -1.0000 2009560 1580559613.00 151.4872 60.0004 32.0000 1.9869 1.9875 417.9213 418.0715 0.0226 -1.0000 -1.0000 2009622 1580559613.10 151.4987 60.0004 32.0000 1.9865 1.9870 418.0258 418.1764 0.0226 -1.0000 -1.0000 2009700 1580559613.20 151.4987 60.0004 32.0000 1.9865 1.9870 418.0676 418.2189 0.0228 -1.0000 -1.0000 2009763 1580559613.30 151.4987 60.0004 32.0000 1.9862 1.9868 418.2041 418.3557 0.0227 -1.0000 -1.0000 2009825 1580559613.40 151.4987 60.0004 32.0000 1.9868 1.9874 418.1168 418.2683 0.0226 -1.0000 -1.0000 2010013 1580559613.50 151.4987 60.0004 32.0000 1.9875 1.9881 417.9339 418.0843 0.0224 -1.0000 -1.0000 2010075 1580559613.60 151.5194 60.0004 32.0000 1.9871 1.9877 418.1503 418.3001 0.0225 -1.0000 -1.0000 2010138 1580559613.70 151.5194 60.0004 32.0000 1.9862 1.9868 418.1321 418.2834 0.0227 -1.0000 -1.0000 2010200 1580559613.80 151.5194 60.0004 32.0000 1.9869 1.9875 418.0890 418.2388 0.0223 -1.0000 -1.0000 2010278 1580559613.90 151.5194 60.0004 32.0000 1.9871 1.9877 418.0807 418.2313 0.0226 -1.0000 -1.0000 2010450 1580559614.00 151.5194 60.0004 32.0000 1.9873 1.9878 418.0236 418.1745 0.0227 -1.0000 -1.0000 2010528 1580559614.10 151.4956 60.0004 32.0000 1.9876 1.9881 417.9194 418.0689 0.0224 -1.0000 -1.0000 2010591 1580559614.20 151.4639 60.0004 32.0000 1.9878 1.9884 418.0057 418.1562 0.0226 -1.0000 -1.0000 2010653 1580559614.30 151.4639 60.0004 32.0000 1.9863 1.9869 418.1845 418.3353 0.0227 -1.0000 -1.0000 2010716 1580559614.40 151.4639 60.0004 32.0000 1.9869 1.9875 418.1862 418.3369 0.0226 -1.0000 -1.0000 2011481 1580559614.50 151.4639 60.0004 32.0000 1.9875 1.9881 418.0159 418.1664 0.0226 -1.0000 -1.0000 2011544 1580559614.60 151.4639 60.0004 32.0000 1.9874 1.9880 418.0522 418.2032 0.0227 -1.0000 -1.0000 2011606 1580559614.70 151.4440 60.0006 32.0000 1.9870 1.9876 418.2317 418.3826 0.0226 -1.0000 -1.0000 2011684 1580559614.80 151.4440 60.0006 32.0000 1.9874 1.9880 418.1942 418.3452 0.0226 -1.0000 -1.0000 2011747 1580559614.90 151.4440 60.0006 32.0000 1.9881 1.9887 418.0898 418.2406 0.0227 -1.0000 -1.0000 2011809 1580559615.00 151.4440 60.0006 32.0000 1.9881 1.9887 418.0179 418.1695 0.0227 -1.0000 -1.0000 2011872 1580559615.10 151.4440 60.0006 32.0000 1.9879 1.9885 418.0128 418.1639 0.0226 -1.0000 -1.0000 2011950 1580559615.20 151.5631 60.0006 32.0000 1.9875 1.9880 418.0854 418.2352 0.0225 -1.0000 -1.0000 2012028 1580559615.30 151.5631 60.0006 32.0000 1.9873 1.9879 418.3406 418.4908 0.0225 -1.0000 -1.0000 2012091 1580559615.40 151.5631 60.0006 32.0000 1.9868 1.9874 418.2702 418.4207 0.0226 -1.0000 -1.0000 2012154 1580559615.50 151.5631 60.0006 32.0000 1.9876 1.9882 418.0381 418.1891 0.0227 -1.0000 -1.0000 2012216 1580559615.60 151.5631 60.0006 32.0000 1.9887 1.9893 418.0375 418.1875 0.0226 -1.0000 -1.0000 2012278 1580559615.70 151.5666 60.0006 32.0000 1.9879 1.9885 418.1125 418.2639 0.0226 -1.0000 -1.0000 2012356 1580559615.80 151.5925 60.0006 32.0000 1.9865 1.9870 418.1092 418.2595 0.0227 -1.0000 -1.0000 2012419 1580559615.90 151.5925 60.0006 32.0000 1.9865 1.9871 418.1968 418.3472 0.0225 -1.0000 -1.0000 2013325 1580559616.00 151.5925 60.0006 32.0000 1.9878 1.9884 418.0767 418.2263 0.0225 -1.0000 -1.0000 2013404 1580559616.10 151.5925 60.0006 32.0000 1.9885 1.9891 417.9062 418.0565 0.0226 -1.0000 -1.0000 2013466 1580559616.20 151.5925 60.0006 32.0000 1.9882 1.9888 417.9178 418.0687 0.0227 -1.0000 -1.0000 2013528 1580559616.30 151.5925 60.0006 32.0000 1.9875 1.9881 418.0782 418.2293 0.0227 -1.0000 -1.0000 2013591 1580559616.40 151.4831 60.0006 32.0000 1.9867 1.9873 418.1697 418.3208 0.0227 -1.0000 -1.0000 2013654 1580559616.50 151.4796 60.0006 32.0000 1.9865 1.9871 418.0728 418.2231 0.0226 -1.0000 -1.0000 2013716 1580559616.60 151.4796 60.0006 32.0000 1.9872 1.9878 417.9725 418.1232 0.0226 -1.0000 -1.0000 2013794 1580559616.70 151.4796 60.0006 32.0000 1.9881 1.9886 417.9188 418.0692 0.0226 -1.0000 -1.0000 2013857 1580559616.80 151.4796 60.0006 32.0000 1.9871 1.9877 418.2251 418.3747 0.0225 -1.0000 -1.0000 2013919 1580559616.90 151.4747 60.0006 32.0000 1.9869 1.9875 418.2279 418.3789 0.0226 -1.0000 -1.0000 2013997 1580559617.00 151.4515 60.0006 32.0000 1.9876 1.9882 418.1736 418.3246 0.0227 -1.0000 -1.0000 2014060 1580559617.10 151.4515 60.0006 32.0000 1.9880 1.9886 417.9527 418.1034 0.0226 -1.0000 -1.0000 2014138 1580559617.20 151.4515 60.0006 32.0000 1.9880 1.9886 417.9650 418.1163 0.0227 -1.0000 -1.0000 2014200 1580559617.30 151.4515 60.0006 32.0000 1.9869 1.9875 418.0415 418.1917 0.0225 -1.0000 -1.0000 2014263 1580559617.40 151.4515 60.0006 32.0000 1.9864 1.9870 418.1475 418.2977 0.0226 -1.0000 -1.0000 2014325 1580559617.50 151.5316 60.0006 32.0000 1.9874 1.9880 418.0799 418.2303 0.0226 -1.0000 -1.0000 2014388 1580559617.60 151.5409 60.0006 32.0000 1.9876 1.9882 417.9185 418.0692 0.0226 -1.0000 -1.0000 2014450 1580559617.70 151.5409 60.0006 32.0000 1.9886 1.9891 417.9666 418.1165 0.0225 -1.0000 -1.0000 2014528 1580559617.80 151.5409 60.0006 32.0000 1.9878 1.9884 418.1015 418.2517 0.0225 -1.0000 -1.0000 2014591 1580559617.90 151.5409 60.0006 32.0000 1.9872 1.9877 418.0479 418.1991 0.0228 -1.0000 -1.0000 2014653 1580559618.00 151.5409 60.0006 32.0000 1.9880 1.9886 417.9485 418.0987 0.0226 -1.0000 -1.0000 2014716 1580559618.10 151.5663 60.0006 32.0000 1.9875 1.9881 417.9523 418.1028 0.0225 -1.0000 -1.0000 2014794 1580559618.20 151.5663 60.0006 32.0000 1.9876 1.9882 418.1442 418.2943 0.0226 -1.0000 -1.0000 2014856 1580559618.30 151.5663 60.0006 32.0000 1.9870 1.9876 418.1344 418.2865 0.0227 -1.0000 -1.0000 2014919 1580559618.40 151.5663 60.0006 32.0000 1.9877 1.9883 418.0958 418.2460 0.0226 -1.0000 -1.0000 2014981 1580559618.50 151.5663 60.0006 32.0000 1.9875 1.9881 417.9845 418.1347 0.0226 -1.0000 -1.0000 2015294 1580559618.60 151.5074 60.0006 32.0000 1.9875 1.9881 417.8445 417.9963 0.0227 -1.0000 -1.0000 2015356 1580559618.70 151.4894 60.0006 32.0000 1.9878 1.9884 418.0673 418.2183 0.0228 -1.0000 -1.0000 2015419 1580559618.80 151.4894 60.0006 32.0000 1.9870 1.9876 418.2286 418.3799 0.0227 -1.0000 -1.0000 2015481 1580559618.90 151.4894 60.0006 32.0000 1.9872 1.9878 418.1092 418.2597 0.0225 -1.0000 -1.0000 2015560 1580559619.00 151.4894 60.0006 32.0000 1.9881 1.9887 417.9859 418.1362 0.0227 -1.0000 -1.0000 2016028 1580559619.10 151.4894 60.0006 32.0000 1.9865 1.9871 418.1850 418.3358 0.0226 -1.0000 -1.0000 2016106 1580559619.20 151.4265 60.0006 32.0000 1.9868 1.9874 418.1818 418.3318 0.0225 -1.0000 -1.0000 2016169 1580559619.30 151.4265 60.0006 32.0000 1.9878 1.9883 417.9568 418.1074 0.0227 -1.0000 -1.0000 2016263 1580559619.40 151.4265 60.0006 32.0000 1.9876 1.9882 417.9932 418.1443 0.0227 -1.0000 -1.0000 2016341 1580559619.50 151.4265 60.0006 32.0000 1.9870 1.9876 418.0551 418.2057 0.0226 -1.0000 -1.0000 2016403 1580559619.60 151.4265 60.0006 32.0000 1.9870 1.9876 418.1727 418.3241 0.0227 -1.0000 -1.0000 2016466 1580559619.70 151.4398 60.0007 32.0000 1.9864 1.9870 418.1472 418.2981 0.0227 -1.0000 -1.0000 2016544 1580559619.80 151.4498 60.0007 32.0000 1.9877 1.9883 417.9667 418.1174 0.0226 -1.0000 -1.0000 2016606 1580559619.90 151.4498 60.0007 32.0000 1.9874 1.9880 417.8883 418.0384 0.0226 -1.0000 -1.0000 2016669 1580559620.00 151.4498 60.0007 32.0000 1.9878 1.9884 417.9766 418.1266 0.0225 -1.0000 -1.0000 2016731 1580559620.10 151.4498 60.0007 32.0000 1.9869 1.9875 418.1391 418.2899 0.0226 -1.0000 -1.0000 2016794 1580559620.20 151.4498 60.0007 32.0000 1.9874 1.9880 418.1659 418.3167 0.0227 -1.0000 -1.0000 2016856 1580559620.30 151.4498 60.0007 32.0000 1.9870 1.9876 417.9819 418.1334 0.0228 -1.0000 -1.0000 2016934 1580559620.40 151.5528 60.0007 32.0000 1.9878 1.9884 417.8952 418.0468 0.0227 -1.0000 -1.0000 2016997 1580559620.50 151.5528 60.0007 32.0000 1.9872 1.9878 418.0538 418.2047 0.0227 -1.0000 -1.0000 2017231 1580559620.60 151.5528 60.0007 32.0000 1.9868 1.9874 418.0824 418.2337 0.0227 -1.0000 -1.0000 2017294 1580559620.70 151.5528 60.0007 32.0000 1.9867 1.9873 418.1329 418.2839 0.0227 -1.0000 -1.0000 2017356 1580559620.80 151.5528 60.0007 32.0000 1.9867 1.9873 418.0949 418.2458 0.0226 -1.0000 -1.0000 2017419 1580559620.90 151.5022 60.0007 32.0000 1.9881 1.9887 417.9485 418.0994 0.0226 -1.0000 -1.0000 2017497 1580559621.00 151.4942 60.0007 32.0000 1.9876 1.9882 417.9317 418.0821 0.0226 -1.0000 -1.0000 2017731 1580559621.10 151.4942 60.0007 32.0000 1.9869 1.9875 418.0083 418.1588 0.0226 -1.0000 -1.0000 2017794 1580559621.20 151.4942 60.0007 32.0000 1.9872 1.9878 418.2033 418.3551 0.0228 -1.0000 -1.0000 2017857 1580559621.30 151.4942 60.0007 32.0000 1.9875 1.9881 417.9873 418.1379 0.0226 -1.0000 -1.0000 2017919 1580559621.40 151.4942 60.0007 32.0000 1.9883 1.9889 417.9593 418.1102 0.0227 -1.0000 -1.0000 2017997 1580559621.50 151.4292 60.0007 32.0000 1.9872 1.9878 418.0095 418.1602 0.0226 -1.0000 -1.0000 2018060 1580559621.60 151.4292 60.0007 32.0000 1.9865 1.9871 418.0219 418.1729 0.0227 -1.0000 -1.0000 2018388 1580559621.70 151.4292 60.0007 32.0000 1.9869 1.9874 418.1093 418.2602 0.0226 -1.0000 -1.0000 2018466 1580559621.80 151.4292 60.0007 32.0000 1.9870 1.9876 418.0028 418.1539 0.0227 -1.0000 -1.0000 2018528 1580559621.90 151.4292 60.0007 32.0000 1.9875 1.9881 417.9658 418.1161 0.0226 -1.0000 -1.0000 2018591 1580559622.00 151.4382 60.0007 32.0000 1.9885 1.9891 417.8997 418.0502 0.0226 -1.0000 -1.0000 2018653 1580559622.10 151.4382 60.0007 32.0000 1.9872 1.9878 418.0070 418.1587 0.0228 -1.0000 -1.0000 2018950 1580559622.20 151.4382 60.0007 32.0000 1.9865 1.9871 418.1391 418.2902 0.0227 -1.0000 -1.0000 2019013 1580559622.30 151.4382 60.0007 32.0000 1.9871 1.9877 418.1175 418.2684 0.0226 -1.0000 -1.0000 2019091 1580559622.40 151.4382 60.0007 32.0000 1.9878 1.9884 418.0268 418.1774 0.0227 -1.0000 -1.0000 2019153 1580559622.50 151.4563 60.0007 32.0000 1.9870 1.9876 417.9805 418.1300 0.0225 -1.0000 -1.0000 2019216 1580559622.60 151.5130 60.0007 32.0000 1.9867 1.9873 418.0574 418.2077 0.0226 -1.0000 -1.0000 2019466 1580559622.70 151.5130 60.0007 32.0000 1.9874 1.9880 418.0750 418.2256 0.0226 -1.0000 -1.0000 2019528 1580559622.80 151.5130 60.0007 32.0000 1.9885 1.9891 417.9686 418.1189 0.0226 -1.0000 -1.0000 2019591 1580559622.90 151.5130 60.0007 32.0000 1.9877 1.9882 417.9070 418.0578 0.0227 -1.0000 -1.0000 2019654 1580559623.00 151.5130 60.0007 32.0000 1.9872 1.9878 418.0762 418.2270 0.0226 -1.0000 -1.0000 2019716 1580559623.10 151.5353 60.0007 32.0000 1.9870 1.9876 418.1700 418.3211 0.0227 -1.0000 -1.0000 2019919 1580559623.20 151.5353 60.0007 32.0000 1.9868 1.9874 417.9572 418.1085 0.0227 -1.0000 -1.0000 2019981 1580559623.30 151.5353 60.0007 32.0000 1.9879 1.9885 417.8914 418.0418 0.0226 -1.0000 -1.0000 2020044 1580559623.40 151.5353 60.0007 32.0000 1.9877 1.9883 417.8851 418.0350 0.0226 -1.0000 -1.0000 2020122 1580559623.50 151.5353 60.0007 32.0000 1.9871 1.9877 418.0456 418.1966 0.0226 -1.0000 -1.0000 2020185 1580559623.60 151.5100 60.0007 32.0000 1.9871 1.9877 418.1390 418.2901 0.0227 -1.0000 -1.0000 2020466 1580559623.70 151.4979 60.0007 32.0000 1.9873 1.9879 418.0015 418.1521 0.0226 -1.0000 -1.0000 2020544 1580559623.80 151.4979 60.0007 32.0000 1.9878 1.9884 417.9684 418.1189 0.0226 -1.0000 -1.0000 2020606 1580559623.90 151.4979 60.0007 32.0000 1.9868 1.9874 418.0262 418.1768 0.0225 -1.0000 -1.0000 2020669 1580559624.00 151.4979 60.0007 32.0000 1.9867 1.9873 418.0715 418.2211 0.0224 -1.0000 -1.0000 2020747 1580559624.10 151.4971 60.0007 32.0000 1.9872 1.9878 418.0984 418.2500 0.0227 -1.0000 -1.0000 2020809 1580559624.20 151.4864 60.0007 32.0000 1.9864 1.9870 418.0074 418.1580 0.0226 -1.0000 -1.0000 2020903 1580559624.30 151.4864 60.0007 32.0000 1.9874 1.9880 417.9348 418.0856 0.0227 -1.0000 -1.0000 2020966 1580559624.40 151.4864 60.0007 32.0000 1.9877 1.9882 417.8451 417.9958 0.0226 -1.0000 -1.0000 2021028 1580559624.50 151.4864 60.0007 32.0000 1.9873 1.9879 418.0304 418.1807 0.0225 -1.0000 -1.0000 2021091 1580559624.60 151.4864 60.0007 32.0000 1.9867 1.9873 418.0419 418.1924 0.0226 -1.0000 -1.0000 2021169 1580559624.70 151.4187 60.0013 32.0000 1.9866 1.9872 418.0129 418.1643 0.0227 -1.0000 -1.0000 2021466 1580559624.80 151.4140 60.0013 32.0000 1.9877 1.9883 417.8445 417.9955 0.0227 -1.0000 -1.0000 2021528 1580559624.90 151.4140 60.0013 32.0000 1.9869 1.9875 417.8488 417.9988 0.0225 -1.0000 -1.0000 2021591 1580559625.00 151.4140 60.0013 32.0000 1.9864 1.9870 418.0338 418.1841 0.0225 -1.0000 -1.0000 2021654 1580559625.10 151.4140 60.0013 32.0000 1.9865 1.9871 418.0958 418.2462 0.0227 -1.0000 -1.0000 2021731 1580559625.20 151.4141 60.0013 32.0000 1.9861 1.9867 418.0697 418.2203 0.0226 -1.0000 -1.0000 2021794 1580559625.30 151.4194 60.0013 32.0000 1.9872 1.9878 418.1297 418.2803 0.0226 -1.0000 -1.0000 2021857 1580559625.40 151.4194 60.0013 32.0000 1.9878 1.9884 417.9692 418.1201 0.0227 -1.0000 -1.0000 2021935 1580559625.50 151.4194 60.0013 32.0000 1.9885 1.9891 417.8473 417.9971 0.0226 -1.0000 -1.0000 2021997 1580559625.60 151.4194 60.0013 32.0000 1.9871 1.9877 418.0247 418.1765 0.0228 -1.0000 -1.0000 2022060 1580559625.70 151.4194 60.0013 32.0000 1.9864 1.9870 418.0713 418.2223 0.0226 -1.0000 -1.0000 2022763 1580559625.80 151.5250 60.0013 32.0000 1.9870 1.9876 417.9229 418.0731 0.0225 -1.0000 -1.0000 2022825 1580559625.90 151.5270 60.0013 32.0000 1.9875 1.9881 417.8574 418.0072 0.0225 -1.0000 -1.0000 2022888 1580559626.00 151.5270 60.0013 32.0000 1.9878 1.9884 417.8831 418.0329 0.0225 -1.0000 -1.0000 2022966 1580559626.10 151.5270 60.0013 32.0000 1.9870 1.9876 417.9607 418.1115 0.0226 -1.0000 -1.0000 2023028 1580559626.20 151.5270 60.0013 32.0000 1.9867 1.9873 418.0866 418.2368 0.0225 -1.0000 -1.0000 2023091 1580559626.30 151.5221 60.0013 32.0000 1.9870 1.9875 417.9867 418.1382 0.0228 -1.0000 -1.0000 2023153 1580559626.40 151.4960 60.0013 32.0000 1.9872 1.9878 418.0182 418.1693 0.0227 -1.0000 -1.0000 2023216 1580559626.50 151.4960 60.0013 32.0000 1.9872 1.9878 417.9596 418.1105 0.0226 -1.0000 -1.0000 2023278 1580559626.60 151.4960 60.0013 32.0000 1.9865 1.9871 418.0056 418.1565 0.0227 -1.0000 -1.0000 2023357 1580559626.70 151.4960 60.0013 32.0000 1.9867 1.9873 418.1672 418.3181 0.0226 -1.0000 -1.0000 2023419 1580559626.80 151.4960 60.0013 32.0000 1.9867 1.9873 418.1593 418.3091 0.0225 -1.0000 -1.0000 2023481 1580559626.90 151.4560 60.0013 32.0000 1.9868 1.9873 417.9338 418.0846 0.0227 -1.0000 -1.0000 2023560 1580559627.00 151.4560 60.0013 32.0000 1.9868 1.9874 417.9923 418.1433 0.0226 -1.0000 -1.0000 2023622 1580559627.10 151.4560 60.0013 32.0000 1.9873 1.9879 418.0701 418.2211 0.0227 -1.0000 -1.0000 2023700 1580559627.20 151.4560 60.0013 32.0000 1.9868 1.9874 418.1175 418.2684 0.0226 -1.0000 -1.0000 2023763 1580559627.30 151.4560 60.0013 32.0000 1.9874 1.9880 418.0640 418.2159 0.0228 -1.0000 -1.0000 2023825 1580559627.40 151.4270 60.0013 32.0000 1.9876 1.9882 417.9154 418.0664 0.0227 -1.0000 -1.0000 2023888 1580559627.50 151.3738 60.0013 32.0000 1.9874 1.9880 417.9312 418.0823 0.0226 -1.0000 -1.0000 2023950 1580559627.60 151.3738 60.0013 32.0000 1.9862 1.9868 418.0076 418.1576 0.0226 -1.0000 -1.0000 2024013 1580559627.70 151.3738 60.0013 32.0000 1.9869 1.9875 418.0357 418.1866 0.0226 -1.0000 -1.0000 2024263 1580559627.80 151.3738 60.0013 32.0000 1.9866 1.9872 418.0492 418.1994 0.0226 -1.0000 -1.0000 2024325 1580559627.90 151.3738 60.0013 32.0000 1.9877 1.9883 417.9892 418.1412 0.0228 -1.0000 -1.0000 2024388 1580559628.00 151.4761 60.0013 32.0000 1.9879 1.9885 418.0106 418.1620 0.0227 -1.0000 -1.0000 2024466 1580559628.10 151.4761 60.0013 32.0000 1.9867 1.9873 418.1800 418.3310 0.0226 -1.0000 -1.0000 2024528 1580559628.20 151.4761 60.0013 32.0000 1.9873 1.9879 418.1394 418.2904 0.0226 -1.0000 -1.0000 2024591 1580559628.30 151.4761 60.0013 32.0000 1.9870 1.9876 418.0815 418.2319 0.0226 -1.0000 -1.0000 2024778 1580559628.40 151.4761 60.0013 32.0000 1.9878 1.9884 417.9894 418.1397 0.0226 -1.0000 -1.0000 2024841 1580559628.50 151.5270 60.0013 32.0000 1.9879 1.9885 417.9217 418.0720 0.0226 -1.0000 -1.0000 2024903 1580559628.60 151.5815 60.0013 32.0000 1.9883 1.9889 418.1224 418.2725 0.0225 -1.0000 -1.0000 2024966 1580559628.70 151.5815 60.0013 32.0000 1.9866 1.9872 418.1981 418.3497 0.0227 -1.0000 -1.0000 2025028 1580559628.80 151.5815 60.0013 32.0000 1.9860 1.9866 417.9847 418.1349 0.0225 -1.0000 -1.0000 2025419 1580559628.90 151.5815 60.0013 32.0000 1.9875 1.9881 417.9383 418.0890 0.0226 -1.0000 -1.0000 2025497 1580559629.00 151.5815 60.0013 32.0000 1.9874 1.9880 417.8932 418.0430 0.0225 -1.0000 -1.0000 2025560 1580559629.10 151.4981 60.0013 32.0000 1.9871 1.9877 418.0230 418.1735 0.0227 -1.0000 -1.0000 2025638 1580559629.20 151.4981 60.0013 32.0000 1.9875 1.9881 418.0622 418.2130 0.0226 -1.0000 -1.0000 2025700 1580559629.30 151.4981 60.0013 32.0000 1.9878 1.9883 417.9474 418.0975 0.0226 -1.0000 -1.0000 2025981 1580559629.40 151.4981 60.0013 32.0000 1.9884 1.9890 417.9062 418.0566 0.0225 -1.0000 -1.0000 2026060 1580559629.50 151.4981 60.0013 32.0000 1.9872 1.9878 418.0656 418.2157 0.0226 -1.0000 -1.0000 2026122 1580559629.60 151.4232 60.0008 32.0000 1.9867 1.9873 418.1211 418.2712 0.0226 -1.0000 -1.0000 2026185 1580559629.70 151.4232 60.0008 32.0000 1.9880 1.9886 418.0938 418.2449 0.0227 -1.0000 -1.0000 2026247 1580559629.80 151.4232 60.0008 32.0000 1.9881 1.9887 418.0254 418.1766 0.0227 -1.0000 -1.0000 2026560 1580559629.90 151.4232 60.0008 32.0000 1.9877 1.9883 417.8790 418.0287 0.0225 -1.0000 -1.0000 2026622 1580559630.00 151.4232 60.0008 32.0000 1.9866 1.9872 418.0341 418.1854 0.0227 -1.0000 -1.0000 2026700 1580559630.10 151.4248 60.0008 32.0000 1.9865 1.9871 418.1534 418.3045 0.0227 -1.0000 -1.0000 2026763 1580559630.20 151.4766 60.0008 32.0000 1.9875 1.9881 418.2187 418.3703 0.0227 -1.0000 -1.0000 2026825 1580559630.30 151.4766 60.0008 32.0000 1.9881 1.9887 417.9938 418.1441 0.0226 -1.0000 -1.0000 2026981 1580559630.40 151.4766 60.0008 32.0000 1.9880 1.9886 418.0988 418.2492 0.0226 -1.0000 -1.0000 2027044 1580559630.50 151.4766 60.0008 32.0000 1.9875 1.9881 418.1288 418.2799 0.0227 -1.0000 -1.0000 2027106 1580559630.60 151.4766 60.0008 32.0000 1.9863 1.9869 418.0982 418.2491 0.0227 -1.0000 -1.0000 2027185 1580559630.70 151.5435 60.0008 32.0000 1.9874 1.9880 418.0422 418.1926 0.0226 -1.0000 -1.0000 2027247 1580559630.80 151.5435 60.0008 32.0000 1.9873 1.9879 417.9848 418.1356 0.0226 -1.0000 -1.0000 2027544 1580559630.90 151.5435 60.0008 32.0000 1.9879 1.9885 417.9352 418.0849 0.0224 -1.0000 -1.0000 2027622 1580559631.00 151.5435 60.0008 32.0000 1.9874 1.9879 417.9268 418.0763 0.0225 -1.0000 -1.0000 2027685 1580559631.10 151.5435 60.0008 32.0000 1.9872 1.9878 418.0696 418.2216 0.0227 -1.0000 -1.0000 2027747 1580559631.20 151.5435 60.0008 32.0000 1.9868 1.9874 418.1361 418.2875 0.0228 -1.0000 -1.0000 2027809 1580559631.30 151.5207 60.0008 32.0000 1.9866 1.9872 418.2012 418.3524 0.0227 -1.0000 -1.0000 2027950 1580559631.40 151.5207 60.0008 32.0000 1.9880 1.9886 417.9075 418.0586 0.0226 -1.0000 -1.0000 2028028 1580559631.50 151.5207 60.0008 32.0000 1.9879 1.9884 417.9637 418.1136 0.0225 -1.0000 -1.0000 2028091 1580559631.60 151.5207 60.0008 32.0000 1.9868 1.9874 418.0804 418.2309 0.0226 -1.0000 -1.0000 2028154 1580559631.70 151.5207 60.0008 32.0000 1.9871 1.9877 418.1205 418.2711 0.0226 -1.0000 -1.0000 2028216 1580559631.80 151.4799 60.0008 32.0000 1.9887 1.9893 418.0749 418.2259 0.0227 -1.0000 -1.0000 2029372 1580559631.90 151.4669 60.0008 32.0000 1.9881 1.9887 417.8731 418.0241 0.0227 -1.0000 -1.0000 2029435 1580559632.00 151.4669 60.0008 32.0000 1.9874 1.9880 417.8602 418.0108 0.0226 -1.0000 -1.0000 2029513 1580559632.10 151.4669 60.0008 32.0000 1.9865 1.9871 418.0186 418.1691 0.0226 -1.0000 -1.0000 2029575 1580559632.20 151.4669 60.0008 32.0000 1.9866 1.9872 418.2185 418.3698 0.0227 -1.0000 -1.0000 2029638 1580559632.30 151.4669 60.0008 32.0000 1.9872 1.9878 418.1684 418.3186 0.0225 -1.0000 -1.0000 2029731 1580559632.40 151.5671 60.0008 32.0000 1.9879 1.9885 418.0653 418.2159 0.0226 -1.0000 -1.0000 2029794 1580559632.50 151.5671 60.0008 32.0000 1.9876 1.9882 417.9726 418.1235 0.0226 -1.0000 -1.0000 2029857 1580559632.60 151.5671 60.0008 32.0000 1.9869 1.9875 418.0132 418.1636 0.0226 -1.0000 -1.0000 2029919 1580559632.70 151.5671 60.0008 32.0000 1.9875 1.9881 418.1338 418.2848 0.0226 -1.0000 -1.0000 2029981 1580559632.80 151.5671 60.0008 32.0000 1.9878 1.9884 418.0464 418.1966 0.0226 -1.0000 -1.0000 2030044 1580559632.90 151.5588 60.0008 32.0000 1.9878 1.9884 417.8917 418.0430 0.0227 -1.0000 -1.0000 2030122 1580559633.00 151.5571 60.0008 32.0000 1.9881 1.9887 417.9020 418.0533 0.0227 -1.0000 -1.0000 2030185 1580559633.10 151.5571 60.0008 32.0000 1.9873 1.9879 418.0672 418.2187 0.0227 -1.0000 -1.0000 2030263 1580559633.20 151.5571 60.0008 32.0000 1.9876 1.9882 418.1725 418.3237 0.0227 -1.0000 -1.0000 2030325 1580559633.30 151.5571 60.0008 32.0000 1.9879 1.9885 418.0907 418.2415 0.0226 -1.0000 -1.0000 2030388 1580559633.40 151.5592 60.0008 32.0000 1.9877 1.9883 417.9304 418.0820 0.0227 -1.0000 -1.0000 2030450 1580559633.50 151.5794 60.0008 32.0000 1.9872 1.9878 417.9177 418.0686 0.0227 -1.0000 -1.0000 2030513 1580559633.60 151.5794 60.0008 32.0000 1.9873 1.9879 418.1239 418.2744 0.0225 -1.0000 -1.0000 2030575 1580559633.70 151.5794 60.0008 32.0000 1.9868 1.9874 418.2181 418.3690 0.0227 -1.0000 -1.0000 2030653 1580559633.80 151.5794 60.0008 32.0000 1.9874 1.9879 418.0889 418.2399 0.0226 -1.0000 -1.0000 2030716 1580559633.90 151.5794 60.0008 32.0000 1.9877 1.9883 417.9644 418.1156 0.0227 -1.0000 -1.0000 2030778 1580559634.00 151.5239 60.0008 32.0000 1.9875 1.9881 417.9648 418.1162 0.0227 -1.0000 -1.0000 2030841 1580559634.10 151.5239 60.0008 32.0000 1.9872 1.9878 418.1163 418.2671 0.0227 -1.0000 -1.0000 2030903 1580559634.20 151.5239 60.0008 32.0000 1.9873 1.9879 418.1694 418.3198 0.0226 -1.0000 -1.0000 2030981 1580559634.30 151.5239 60.0008 32.0000 1.9873 1.9879 418.1067 418.2574 0.0226 -1.0000 -1.0000 2031044 1580559634.40 151.5239 60.0008 32.0000 1.9878 1.9884 417.9391 418.0893 0.0225 -1.0000 -1.0000 2031106 1580559634.50 151.5122 60.0008 32.0000 1.9874 1.9880 417.9039 418.0543 0.0226 -1.0000 -1.0000 2031169 1580559634.60 151.4829 60.0009 32.0000 1.9877 1.9883 418.0137 418.1650 0.0227 -1.0000 -1.0000 2031247 1580559634.70 151.4829 60.0009 32.0000 1.9868 1.9874 418.1345 418.2860 0.0227 -1.0000 -1.0000 2031309 1580559634.80 151.4829 60.0009 32.0000 1.9885 1.9891 418.0122 418.1639 0.0228 -1.0000 -1.0000 2031372 1580559634.90 151.4829 60.0009 32.0000 1.9876 1.9882 417.9912 418.1433 0.0228 -1.0000 -1.0000 2031513 1580559635.00 151.4829 60.0009 32.0000 1.9880 1.9885 417.9853 418.1353 0.0225 -1.0000 -1.0000 2031575 1580559635.10 151.4795 60.0009 32.0000 1.9866 1.9872 418.2001 418.3497 0.0225 -1.0000 -1.0000 2031654 1580559635.20 151.4765 60.0009 32.0000 1.9868 1.9874 418.2505 418.4025 0.0227 -1.0000 -1.0000 2031716 1580559635.30 151.4765 60.0009 32.0000 1.9874 1.9880 418.0457 418.1964 0.0227 -1.0000 -1.0000 2031778 1580559635.40 151.4765 60.0009 32.0000 1.9887 1.9893 417.9830 418.1347 0.0228 -1.0000 -1.0000 2032263 1580559635.50 151.4765 60.0009 32.0000 1.9882 1.9888 417.9399 418.0898 0.0225 -1.0000 -1.0000 2032325 1580559635.60 151.4765 60.0009 32.0000 1.9881 1.9887 418.0876 418.2374 0.0225 -1.0000 -1.0000 2032388 1580559635.70 151.4947 60.0009 32.0000 1.9870 1.9876 418.1492 418.2996 0.0226 -1.0000 -1.0000 2032466 1580559635.80 151.4947 60.0009 32.0000 1.9871 1.9877 418.1130 418.2642 0.0227 -1.0000 -1.0000 2032528 1580559635.90 151.4947 60.0009 32.0000 1.9880 1.9886 417.8927 418.0436 0.0227 -1.0000 -1.0000 2033028 1580559636.00 151.4947 60.0009 32.0000 1.9873 1.9879 417.9742 418.1250 0.0226 -1.0000 -1.0000 2033091 1580559636.10 151.4947 60.0009 32.0000 1.9874 1.9880 418.2014 418.3517 0.0226 -1.0000 -1.0000 2033153 1580559636.20 151.5759 60.0009 32.0000 1.9876 1.9882 418.1568 418.3079 0.0226 -1.0000 -1.0000 2033231 1580559636.30 151.5883 60.0009 32.0000 1.9875 1.9881 418.1221 418.2719 0.0224 -1.0000 -1.0000 2033294 1580559636.40 151.5883 60.0009 32.0000 1.9883 1.9888 417.8936 418.0448 0.0227 -1.0000 -1.0000 2033357 1580559636.50 151.5883 60.0009 32.0000 1.9885 1.9891 418.0126 418.1641 0.0227 -1.0000 -1.0000 2033419 1580559636.60 151.5883 60.0009 32.0000 1.9863 1.9869 418.0347 418.1857 0.0227 -1.0000 -1.0000 2033497 1580559636.70 151.5881 60.0009 32.0000 1.9869 1.9875 418.0819 418.2327 0.0226 -1.0000 -1.0000 2033560 1580559636.80 151.5761 60.0009 32.0000 1.9879 1.9885 418.1633 418.3143 0.0227 -1.0000 -1.0000 2033622 1580559636.90 151.5761 60.0009 32.0000 1.9876 1.9882 417.9821 418.1332 0.0227 -1.0000 -1.0000 2033700 1580559637.00 151.5761 60.0009 32.0000 1.9873 1.9879 418.0764 418.2271 0.0226 -1.0000 -1.0000 2033763 1580559637.10 151.5761 60.0009 32.0000 1.9868 1.9874 418.1824 418.3334 0.0227 -1.0000 -1.0000 2033841 1580559637.20 151.5761 60.0009 32.0000 1.9877 1.9883 418.1419 418.2930 0.0227 -1.0000 -1.0000 2033903 1580559637.30 151.4918 60.0009 32.0000 1.9875 1.9881 418.0356 418.1858 0.0226 -1.0000 -1.0000 2033966 1580559637.40 151.4918 60.0009 32.0000 1.9875 1.9881 417.9168 418.0673 0.0226 -1.0000 -1.0000 2034200 1580559637.50 151.4918 60.0009 32.0000 1.9876 1.9882 417.9619 418.1130 0.0227 -1.0000 -1.0000 2034263 1580559637.60 151.4918 60.0009 32.0000 1.9863 1.9869 418.1639 418.3153 0.0228 -1.0000 -1.0000 2034325 1580559637.70 151.4918 60.0009 32.0000 1.9864 1.9870 418.1278 418.2800 0.0228 -1.0000 -1.0000 2034388 1580559637.80 151.4766 60.0009 32.0000 1.9877 1.9883 417.9970 418.1483 0.0227 -1.0000 -1.0000 2034450 1580559637.90 151.4462 60.0009 32.0000 1.9880 1.9886 417.8155 417.9664 0.0227 -1.0000 -1.0000 2034685 1580559638.00 151.4462 60.0009 32.0000 1.9878 1.9884 417.9015 418.0523 0.0226 -1.0000 -1.0000 2034747 1580559638.10 151.4462 60.0009 32.0000 1.9876 1.9882 418.0764 418.2273 0.0227 -1.0000 -1.0000 2034809 1580559638.20 151.4462 60.0009 32.0000 1.9874 1.9880 418.1555 418.3062 0.0226 -1.0000 -1.0000 2034872 1580559638.30 151.4462 60.0009 32.0000 1.9876 1.9882 418.0970 418.2477 0.0227 -1.0000 -1.0000 2034950 1580559638.40 151.4317 60.0009 32.0000 1.9885 1.9891 418.0231 418.1745 0.0227 -1.0000 -1.0000 2035013 1580559638.50 151.4317 60.0009 32.0000 1.9884 1.9889 417.9813 418.1324 0.0226 -1.0000 -1.0000 2035935 1580559638.60 151.4317 60.0009 32.0000 1.9885 1.9891 418.0373 418.1880 0.0227 -1.0000 -1.0000 2036060 1580559638.70 151.4317 60.0009 32.0000 1.9873 1.9879 418.0161 418.1668 0.0226 -1.0000 -1.0000 2036122 1580559638.80 151.4317 60.0009 32.0000 1.9870 1.9876 418.1914 418.3415 0.0226 -1.0000 -1.0000 2036185 1580559638.90 151.4317 60.0009 32.0000 1.9870 1.9876 418.1079 418.2599 0.0228 -1.0000 -1.0000 2036263 1580559639.00 151.5860 60.0009 32.0000 1.9875 1.9881 418.0510 418.2019 0.0226 -1.0000 -1.0000 2036325 1580559639.10 151.5860 60.0009 32.0000 1.9890 1.9896 417.9760 418.1263 0.0225 -1.0000 -1.0000 2036403 1580559639.20 151.5860 60.0009 32.0000 1.9878 1.9884 418.0770 418.2275 0.0227 -1.0000 -1.0000 2036466 1580559639.30 151.5860 60.0009 32.0000 1.9871 1.9877 418.1647 418.3153 0.0226 -1.0000 -1.0000 2036528 1580559639.40 151.5860 60.0009 32.0000 1.9874 1.9880 418.1992 418.3507 0.0228 -1.0000 -1.0000 2036606 1580559639.50 151.5336 60.0009 32.0000 1.9883 1.9889 418.0170 418.1682 0.0226 -1.0000 -1.0000 2036669 1580559639.60 151.5336 60.0009 32.0000 1.9884 1.9889 417.8709 418.0209 0.0226 -1.0000 -1.0000 2036731 1580559639.70 151.5336 60.0009 32.0000 1.9881 1.9887 418.0347 418.1861 0.0228 -1.0000 -1.0000 2036809 1580559639.80 151.5336 60.0009 32.0000 1.9873 1.9879 418.0769 418.2285 0.0227 -1.0000 -1.0000 2036872 1580559639.90 151.5336 60.0009 32.0000 1.9874 1.9880 418.1235 418.2746 0.0226 -1.0000 -1.0000 2036935 1580559640.00 151.4703 60.0008 32.0000 1.9870 1.9876 418.0657 418.2160 0.0226 -1.0000 -1.0000 2037013 1580559640.10 151.5262 60.0008 32.0000 1.9872 1.9877 418.0496 418.2003 0.0226 -1.0000 -1.0000 2037075 1580559640.20 151.5262 60.0008 32.0000 1.9875 1.9880 417.9201 418.0716 0.0227 -1.0000 -1.0000 2037138 1580559640.30 151.5262 60.0008 32.0000 1.9868 1.9874 418.0272 418.1771 0.0225 -1.0000 -1.0000 2037200 1580559640.40 151.5262 60.0008 32.0000 1.9868 1.9874 418.1134 418.2642 0.0227 -1.0000 -1.0000 2037263 1580559640.50 151.5262 60.0008 32.0000 1.9887 1.9893 418.0395 418.1899 0.0226 -1.0000 -1.0000 2037341 1580559640.60 151.5262 60.0008 32.0000 1.9886 1.9892 418.0536 418.2053 0.0228 -1.0000 -1.0000 2037403 1580559640.70 151.5262 60.0008 32.0000 1.9872 1.9878 418.0354 418.1869 0.0227 -1.0000 -1.0000 2037466 1580559640.80 151.5262 60.0008 32.0000 1.9876 1.9882 418.1629 418.3147 0.0227 -1.0000 -1.0000 2037528 1580559640.90 151.5262 60.0008 32.0000 1.9874 1.9880 418.2139 418.3648 0.0227 -1.0000 -1.0000 2037606 1580559641.00 151.5262 60.0008 32.0000 1.9883 1.9889 418.1443 418.2959 0.0228 -1.0000 -1.0000 2037669 1580559641.10 151.4916 60.0008 32.0000 1.9882 1.9888 418.0255 418.1771 0.0228 -1.0000 -1.0000 2037747 1580559641.20 151.4878 60.0008 32.0000 1.9867 1.9873 418.0812 418.2328 0.0227 -1.0000 -1.0000 2037809 1580559641.30 151.4878 60.0008 32.0000 1.9872 1.9878 418.1852 418.3361 0.0226 -1.0000 -1.0000 2037872 1580559641.40 151.4878 60.0008 32.0000 1.9872 1.9878 418.2108 418.3619 0.0227 -1.0000 -1.0000 2037935 1580559641.50 151.4878 60.0008 32.0000 1.9877 1.9882 417.9826 418.1335 0.0226 -1.0000 -1.0000 2038278 1580559641.60 151.4878 60.0008 32.0000 1.9876 1.9882 417.9973 418.1484 0.0227 -1.0000 -1.0000 2038341 1580559641.70 151.5244 60.0008 32.0000 1.9869 1.9875 418.2002 418.3501 0.0225 -1.0000 -1.0000 2038403 1580559641.80 151.5244 60.0008 32.0000 1.9874 1.9879 418.1775 418.3282 0.0226 -1.0000 -1.0000 2038466 1580559641.90 151.5244 60.0008 32.0000 1.9868 1.9874 418.0401 418.1908 0.0226 -1.0000 -1.0000 2038528 1580559642.00 151.5244 60.0008 32.0000 1.9880 1.9886 418.0399 418.1902 0.0226 -1.0000 -1.0000 2038763 1580559642.10 151.5244 60.0008 32.0000 1.9873 1.9879 417.9633 418.1137 0.0226 -1.0000 -1.0000 2038825 1580559642.20 151.5134 60.0008 32.0000 1.9867 1.9872 418.1978 418.3485 0.0226 -1.0000 -1.0000 2038888 1580559642.30 151.5117 60.0008 32.0000 1.9872 1.9878 418.1582 418.3085 0.0226 -1.0000 -1.0000 2038966 1580559642.40 151.5117 60.0008 32.0000 1.9864 1.9870 418.1935 418.3439 0.0225 -1.0000 -1.0000 2039028 1580559642.50 151.5117 60.0008 32.0000 1.9867 1.9873 418.1844 418.3352 0.0226 -1.0000 -1.0000 2039278 1580559642.60 151.5117 60.0008 32.0000 1.9873 1.9879 418.0395 418.1905 0.0227 -1.0000 -1.0000 2039357 1580559642.70 151.5117 60.0008 32.0000 1.9864 1.9870 418.0758 418.2260 0.0225 -1.0000 -1.0000 2039419 1580559642.80 151.4562 60.0008 32.0000 1.9867 1.9872 418.1667 418.3179 0.0228 -1.0000 -1.0000 2039481 1580559642.90 151.4562 60.0008 32.0000 1.9868 1.9874 418.2035 418.3561 0.0229 -1.0000 -1.0000 2039560 1580559643.00 151.4562 60.0008 32.0000 1.9871 1.9877 418.1564 418.3075 0.0226 -1.0000 -1.0000 2039622 1580559643.10 151.4562 60.0008 32.0000 1.9877 1.9883 418.1003 418.2506 0.0226 -1.0000 -1.0000 2039825 1580559643.20 151.4562 60.0008 32.0000 1.9883 1.9889 418.0193 418.1702 0.0227 -1.0000 -1.0000 2039888 1580559643.30 151.4243 60.0008 32.0000 1.9875 1.9881 418.0504 418.2008 0.0225 -1.0000 -1.0000 2039950 1580559643.40 151.4142 60.0008 32.0000 1.9864 1.9870 418.2443 418.3949 0.0226 -1.0000 -1.0000 2040028 1580559643.50 151.4142 60.0008 32.0000 1.9868 1.9874 418.2232 418.3741 0.0226 -1.0000 -1.0000 2040091 1580559643.60 151.4142 60.0008 32.0000 1.9870 1.9876 418.1856 418.3369 0.0227 -1.0000 -1.0000 2040263 1580559643.70 151.4142 60.0008 32.0000 1.9876 1.9882 418.0995 418.2505 0.0226 -1.0000 -1.0000 2040341 1580559643.80 151.4142 60.0008 32.0000 1.9870 1.9876 418.1674 418.3179 0.0226 -1.0000 -1.0000 2040403 1580559643.90 151.4563 60.0008 32.0000 1.9867 1.9873 418.2236 418.3744 0.0227 -1.0000 -1.0000 2040466 1580559644.00 151.4563 60.0008 32.0000 1.9875 1.9881 418.1193 418.2693 0.0225 -1.0000 -1.0000 2040544 1580559644.10 151.4563 60.0008 32.0000 1.9878 1.9883 417.9732 418.1237 0.0227 -1.0000 -1.0000 2041028 1580559644.20 151.4563 60.0008 32.0000 1.9874 1.9880 417.9685 418.1190 0.0225 -1.0000 -1.0000 2041091 1580559644.30 151.4563 60.0008 32.0000 1.9873 1.9879 417.9826 418.1334 0.0227 -1.0000 -1.0000 2041169 1580559644.40 151.4688 60.0008 32.0000 1.9864 1.9870 418.1533 418.3048 0.0227 -1.0000 -1.0000 2041231 1580559644.50 151.5575 60.0008 32.0000 1.9859 1.9865 418.1971 418.3480 0.0226 -1.0000 -1.0000 2041294 1580559644.60 151.5575 60.0008 32.0000 1.9867 1.9873 418.1318 418.2826 0.0226 -1.0000 -1.0000 2041544 1580559644.70 151.5575 60.0008 32.0000 1.9876 1.9882 418.0315 418.1823 0.0227 -1.0000 -1.0000 2041606 1580559644.80 151.5575 60.0008 32.0000 1.9871 1.9877 418.1522 418.3033 0.0227 -1.0000 -1.0000 2041669 1580559644.90 151.5575 60.0008 32.0000 1.9864 1.9870 418.2093 418.3603 0.0226 -1.0000 -1.0000 2041732 1580559645.00 151.5294 60.0010 32.0000 1.9871 1.9877 418.2175 418.3678 0.0225 -1.0000 -1.0000 2041794 1580559645.10 151.5013 60.0013 32.0000 1.9878 1.9884 418.1403 418.2915 0.0227 -1.0000 -1.0000 2042185 1580559645.20 151.5013 60.0013 32.0000 1.9871 1.9877 418.0625 418.2137 0.0227 -1.0000 -1.0000 2042247 1580559645.30 151.5013 60.0013 32.0000 1.9868 1.9874 418.0516 418.2025 0.0226 -1.0000 -1.0000 2042309 1580559645.40 151.5013 60.0013 32.0000 1.9863 1.9869 418.1875 418.3389 0.0227 -1.0000 -1.0000 2042388 1580559645.50 151.4967 60.0013 32.0000 1.9864 1.9869 418.1381 418.2891 0.0227 -1.0000 -1.0000 2042450 1580559645.60 151.3857 60.0013 32.0000 1.9880 1.9886 417.9330 418.0840 0.0227 -1.0000 -1.0000 2042513 1580559645.70 151.3857 60.0013 32.0000 1.9865 1.9871 418.0075 418.1584 0.0226 -1.0000 -1.0000 2042700 1580559645.80 151.3857 60.0013 32.0000 1.9868 1.9874 418.0712 418.2217 0.0226 -1.0000 -1.0000 2042763 1580559645.90 151.3857 60.0013 32.0000 1.9865 1.9871 418.1449 418.2951 0.0226 -1.0000 -1.0000 2042825 1580559646.00 151.3857 60.0013 32.0000 1.9866 1.9872 418.0649 418.2162 0.0228 -1.0000 -1.0000 2042903 1580559646.10 151.4782 60.0013 32.0000 1.9876 1.9882 418.0095 418.1607 0.0227 -1.0000 -1.0000 2042966 1580559646.20 151.4782 60.0013 32.0000 1.9878 1.9884 417.9857 418.1366 0.0226 -1.0000 -1.0000 2043153 1580559646.30 151.4782 60.0013 32.0000 1.9870 1.9876 418.1940 418.3445 0.0226 -1.0000 -1.0000 2043231 1580559646.40 151.4782 60.0013 32.0000 1.9873 1.9879 418.1855 418.3362 0.0226 -1.0000 -1.0000 2043294 1580559646.50 151.4782 60.0013 32.0000 1.9868 1.9874 418.2011 418.3511 0.0225 -1.0000 -1.0000 2043356 1580559646.60 151.4877 60.0013 32.0000 1.9883 1.9888 417.9625 418.1134 0.0227 -1.0000 -1.0000 2043419 1580559646.70 151.5595 60.0013 32.0000 1.9878 1.9884 418.0685 418.2187 0.0226 -1.0000 -1.0000 2044122 1580559646.80 151.5595 60.0013 32.0000 1.9877 1.9883 418.1872 418.3376 0.0225 -1.0000 -1.0000 2044185 1580559646.90 151.5595 60.0013 32.0000 1.9871 1.9877 418.2454 418.3961 0.0226 -1.0000 -1.0000 2044263 1580559647.00 151.5595 60.0013 32.0000 1.9873 1.9879 418.1635 418.3144 0.0227 -1.0000 -1.0000 2044325 1580559647.10 151.5595 60.0013 32.0000 1.9873 1.9879 417.9284 418.0791 0.0226 -1.0000 -1.0000 2044388 1580559647.20 151.5639 60.0013 32.0000 1.9871 1.9877 418.0170 418.1676 0.0226 -1.0000 -1.0000 2044450 1580559647.30 151.5639 60.0013 32.0000 1.9864 1.9870 418.1159 418.2672 0.0227 -1.0000 -1.0000 2044528 1580559647.40 151.5639 60.0013 32.0000 1.9873 1.9878 418.1095 418.2608 0.0228 -1.0000 -1.0000 2044591 1580559647.50 151.5639 60.0013 32.0000 1.9876 1.9882 417.9808 418.1328 0.0228 -1.0000 -1.0000 2044653 1580559647.60 151.5639 60.0013 32.0000 1.9877 1.9883 417.9337 418.0836 0.0226 -1.0000 -1.0000 2044731 1580559647.70 151.5550 60.0013 32.0000 1.9881 1.9887 417.9930 418.1436 0.0226 -1.0000 -1.0000 2044794 1580559647.80 151.5248 60.0013 32.0000 1.9873 1.9879 418.1508 418.3022 0.0228 -1.0000 -1.0000 2044872 1580559647.90 151.5248 60.0013 32.0000 1.9871 1.9877 418.2417 418.3922 0.0228 -1.0000 -1.0000 2044934 1580559648.00 151.5248 60.0013 32.0000 1.9872 1.9878 417.9373 418.0903 0.0229 -1.0000 -1.0000 2045013 1580559648.10 151.5248 60.0013 32.0000 1.9877 1.9883 417.9727 418.1239 0.0227 -1.0000 -1.0000 2045075 1580559648.20 151.5248 60.0013 32.0000 1.9877 1.9883 418.2080 418.3590 0.0227 -1.0000 -1.0000 2045138 1580559648.30 151.4515 60.0013 32.0000 1.9870 1.9876 418.2581 418.4097 0.0227 -1.0000 -1.0000 2045216 1580559648.40 151.4339 60.0013 32.0000 1.9874 1.9880 418.1173 418.2683 0.0227 -1.0000 -1.0000 2045278 1580559648.50 151.5625 60.0013 32.0000 1.9879 1.9885 417.8858 418.0375 0.0227 -1.0000 -1.0000 2045341 1580559648.60 151.5625 60.0013 32.0000 1.9879 1.9885 417.9973 418.1478 0.0226 -1.0000 -1.0000 2045403 1580559648.70 151.5625 60.0013 32.0000 1.9878 1.9884 418.0908 418.2418 0.0227 -1.0000 -1.0000 2045591 1580559648.80 151.5625 60.0013 32.0000 1.9871 1.9877 418.2243 418.3749 0.0226 -1.0000 -1.0000 2045654 1580559648.90 151.5625 60.0013 32.0000 1.9888 1.9894 418.1900 418.3414 0.0227 -1.0000 -1.0000 2045732 1580559649.00 151.5625 60.0013 32.0000 1.9883 1.9889 418.0326 418.1838 0.0227 -1.0000 -1.0000 2045794 1580559649.10 151.5625 60.0013 32.0000 1.9880 1.9886 418.0187 418.1696 0.0226 -1.0000 -1.0000 2045857 1580559649.20 151.5625 60.0013 32.0000 1.9873 1.9879 418.0902 418.2412 0.0228 -1.0000 -1.0000 2045919 1580559649.30 151.5625 60.0013 32.0000 1.9875 1.9881 418.1388 418.2906 0.0227 -1.0000 -1.0000 2046263 1580559649.40 151.5613 60.0013 32.0000 1.9880 1.9886 418.0760 418.2259 0.0226 -1.0000 -1.0000 2046325 1580559649.50 151.5473 60.0013 32.0000 1.9880 1.9886 417.9783 418.1298 0.0228 -1.0000 -1.0000 2046388 1580559649.60 151.5473 60.0013 32.0000 1.9874 1.9880 418.0773 418.2286 0.0227 -1.0000 -1.0000 2046450 1580559649.70 151.5473 60.0013 32.0000 1.9861 1.9867 418.2351 418.3851 0.0225 -1.0000 -1.0000 2046528 1580559649.80 151.5473 60.0013 32.0000 1.9877 1.9883 418.1749 418.3254 0.0226 -1.0000 -1.0000 2046763 1580559649.90 151.5473 60.0013 32.0000 1.9875 1.9881 418.0922 418.2419 0.0225 -1.0000 -1.0000 2046825 1580559650.00 151.5523 60.0016 32.0000 1.9873 1.9879 417.9546 418.1057 0.0227 -1.0000 -1.0000 2046903 1580559650.10 151.5523 60.0016 32.0000 1.9880 1.9886 418.0338 418.1849 0.0227 -1.0000 -1.0000 2046966 1580559650.20 151.5523 60.0016 32.0000 1.9869 1.9875 418.1305 418.2808 0.0225 -1.0000 -1.0000 2047028 1580559650.30 151.5523 60.0016 32.0000 1.9872 1.9878 418.2151 418.3652 0.0225 -1.0000 -1.0000 2047216 1580559650.40 151.5523 60.0016 32.0000 1.9876 1.9882 418.1033 418.2539 0.0226 -1.0000 -1.0000 2047263 1580559650.50 151.5523 60.0016 32.0000 1.9877 1.9883 418.0265 418.1771 0.0226 -1.0000 -1.0000 2047341 1580559650.60 151.5523 60.0016 32.0000 1.9874 1.9879 417.9523 418.1024 0.0225 -1.0000 -1.0000 2047403 1580559650.70 151.4841 60.0016 32.0000 1.9875 1.9881 418.1122 418.2627 0.0226 -1.0000 -1.0000 2047466 1580559650.80 151.4841 60.0016 32.0000 1.9874 1.9880 418.2097 418.3605 0.0226 -1.0000 -1.0000 2047654 1580559650.90 151.4841 60.0016 32.0000 1.9881 1.9887 418.1468 418.2977 0.0227 -1.0000 -1.0000 2047732 1580559651.00 151.4841 60.0016 32.0000 1.9883 1.9889 418.0877 418.2382 0.0225 -1.0000 -1.0000 2047794 1580559651.10 151.4841 60.0016 32.0000 1.9883 1.9889 417.9959 418.1478 0.0228 -1.0000 -1.0000 2047872 1580559651.20 151.4888 60.0016 32.0000 1.9877 1.9883 418.1384 418.2888 0.0225 -1.0000 -1.0000 2047935 1580559651.30 151.4895 60.0016 32.0000 1.9875 1.9880 418.1584 418.3097 0.0228 -1.0000 -1.0000 2048185 1580559651.40 151.4895 60.0016 32.0000 1.9872 1.9878 418.2461 418.3968 0.0227 -1.0000 -1.0000 2048247 1580559651.50 151.4895 60.0016 32.0000 1.9873 1.9879 418.0936 418.2445 0.0226 -1.0000 -1.0000 2048309 1580559651.60 151.4895 60.0016 32.0000 1.9884 1.9889 417.9884 418.1391 0.0227 -1.0000 -1.0000 2048388 1580559651.70 151.4908 60.0016 32.0000 1.9883 1.9888 418.1072 418.2587 0.0227 -1.0000 -1.0000 2048450 1580559651.80 151.5444 60.0016 32.0000 1.9870 1.9876 418.1222 418.2724 0.0226 -1.0000 -1.0000 2048528 1580559651.90 151.5444 60.0016 32.0000 1.9867 1.9873 418.2559 418.4070 0.0227 -1.0000 -1.0000 2048700 1580559652.00 151.5444 60.0016 32.0000 1.9882 1.9888 418.1991 418.3501 0.0226 -1.0000 -1.0000 2048778 1580559652.10 151.5444 60.0016 32.0000 1.9887 1.9892 418.0924 418.2424 0.0226 -1.0000 -1.0000 2048841 1580559652.20 151.5444 60.0016 32.0000 1.9888 1.9894 417.9598 418.1106 0.0227 -1.0000 -1.0000 2048903 1580559652.30 151.5444 60.0016 32.0000 1.9887 1.9893 418.0106 418.1612 0.0227 -1.0000 -1.0000 2048966 1580559652.40 151.5599 60.0016 32.0000 1.9880 1.9885 418.1576 418.3088 0.0226 -1.0000 -1.0000 2049216 1580559652.50 151.5607 60.0016 32.0000 1.9871 1.9877 418.2421 418.3921 0.0225 -1.0000 -1.0000 2049278 1580559652.60 151.5607 60.0016 32.0000 1.9875 1.9881 418.1240 418.2759 0.0227 -1.0000 -1.0000 2049341 1580559652.70 151.5607 60.0016 32.0000 1.9873 1.9879 417.9645 418.1150 0.0226 -1.0000 -1.0000 2049403 1580559652.80 151.5607 60.0016 32.0000 1.9870 1.9876 418.0886 418.2400 0.0228 -1.0000 -1.0000 2049466 1580559652.90 151.5644 60.0016 32.0000 1.9874 1.9880 418.2386 418.3898 0.0227 -1.0000 -1.0000 2050466 1580559653.00 151.5984 60.0016 32.0000 1.9878 1.9884 418.2220 418.3733 0.0226 -1.0000 -1.0000 2050544 1580559653.10 151.5984 60.0016 32.0000 1.9882 1.9888 418.1801 418.3318 0.0228 -1.0000 -1.0000 2050622 1580559653.20 151.5984 60.0016 32.0000 1.9877 1.9883 418.0293 418.1799 0.0225 -1.0000 -1.0000 2050684 1580559653.30 151.5984 60.0016 32.0000 1.9885 1.9891 418.0131 418.1631 0.0226 -1.0000 -1.0000 2050747 1580559653.40 151.5984 60.0016 32.0000 1.9885 1.9891 418.0034 418.1534 0.0226 -1.0000 -1.0000 2050809 1580559653.50 151.5950 60.0016 32.0000 1.9881 1.9887 418.0995 418.2507 0.0226 -1.0000 -1.0000 2050872 1580559653.60 151.5950 60.0016 32.0000 1.9872 1.9878 418.2289 418.3798 0.0227 -1.0000 -1.0000 2050950 1580559653.70 151.5950 60.0016 32.0000 1.9873 1.9879 418.1868 418.3376 0.0226 -1.0000 -1.0000 2051013 1580559653.80 151.5950 60.0016 32.0000 1.9878 1.9884 417.9827 418.1339 0.0227 -1.0000 -1.0000 2051075 1580559653.90 151.5950 60.0016 32.0000 1.9880 1.9886 417.9842 418.1349 0.0227 -1.0000 -1.0000 2051138 1580559654.00 151.5621 60.0016 32.0000 1.9874 1.9880 418.0748 418.2262 0.0227 -1.0000 -1.0000 2051216 1580559654.10 151.5433 60.0016 32.0000 1.9873 1.9879 418.2392 418.3894 0.0226 -1.0000 -1.0000 2051278 1580559654.20 151.5433 60.0016 32.0000 1.9875 1.9881 418.1675 418.3180 0.0226 -1.0000 -1.0000 2051341 1580559654.30 151.5433 60.0016 32.0000 1.9877 1.9882 418.0250 418.1756 0.0226 -1.0000 -1.0000 2051419 1580559654.40 151.5433 60.0016 32.0000 1.9880 1.9886 417.9648 418.1162 0.0227 -1.0000 -1.0000 2051482 1580559654.50 151.5433 60.0016 32.0000 1.9885 1.9891 418.0778 418.2288 0.0226 -1.0000 -1.0000 2051544 1580559654.60 151.4782 60.0011 32.0000 1.9870 1.9876 418.2082 418.3589 0.0226 -1.0000 -1.0000 2051606 1580559654.70 151.4782 60.0011 32.0000 1.9871 1.9877 418.1798 418.3307 0.0226 -1.0000 -1.0000 2051669 1580559654.80 151.4782 60.0011 32.0000 1.9875 1.9881 418.0880 418.2385 0.0227 -1.0000 -1.0000 2051732 1580559654.90 151.4782 60.0011 32.0000 1.9876 1.9881 417.9123 418.0624 0.0225 -1.0000 -1.0000 2051809 1580559655.00 151.4782 60.0011 32.0000 1.9878 1.9884 418.0772 418.2270 0.0224 -1.0000 -1.0000 2051872 1580559655.10 151.4782 60.0011 32.0000 1.9867 1.9873 418.1941 418.3436 0.0225 -1.0000 -1.0000 2051950 1580559655.20 151.4600 60.0011 32.0000 1.9880 1.9886 418.0893 418.2399 0.0226 -1.0000 -1.0000 2052013 1580559655.30 151.4536 60.0011 32.0000 1.9879 1.9885 417.9205 418.0715 0.0227 -1.0000 -1.0000 2052075 1580559655.40 151.4536 60.0011 32.0000 1.9869 1.9875 418.1054 418.2562 0.0226 -1.0000 -1.0000 2052154 1580559655.50 151.4536 60.0011 32.0000 1.9873 1.9879 418.2452 418.3959 0.0226 -1.0000 -1.0000 2052216 1580559655.60 151.4536 60.0011 32.0000 1.9868 1.9874 418.1413 418.2911 0.0225 -1.0000 -1.0000 2052278 1580559655.70 151.4536 60.0011 32.0000 1.9875 1.9881 417.9203 418.0709 0.0226 -1.0000 -1.0000 2052341 1580559655.80 151.5427 60.0011 32.0000 1.9882 1.9888 417.9296 418.0803 0.0227 -1.0000 -1.0000 2052403 1580559655.90 151.5427 60.0011 32.0000 1.9879 1.9885 417.9566 418.1079 0.0226 -1.0000 -1.0000 2052466 1580559656.00 151.5427 60.0011 32.0000 1.9878 1.9884 418.0578 418.2079 0.0225 -1.0000 -1.0000 2052950 1580559656.10 151.5427 60.0011 32.0000 1.9871 1.9876 418.0346 418.1849 0.0226 -1.0000 -1.0000 2053013 1580559656.20 151.5427 60.0011 32.0000 1.9878 1.9884 418.0509 418.2006 0.0225 -1.0000 -1.0000 2053075 1580559656.30 151.5744 60.0011 32.0000 1.9872 1.9878 417.9219 418.0730 0.0227 -1.0000 -1.0000 2053138 1580559656.40 151.5761 60.0011 32.0000 1.9873 1.9879 418.0007 418.1504 0.0224 -1.0000 -1.0000 2053200 1580559656.50 151.5761 60.0011 32.0000 1.9871 1.9877 418.0686 418.2191 0.0226 -1.0000 -1.0000 2053263 1580559656.60 151.5761 60.0011 32.0000 1.9875 1.9881 418.0634 418.2142 0.0226 -1.0000 -1.0000 2053341 1580559656.70 151.5761 60.0011 32.0000 1.9875 1.9881 417.9864 418.1368 0.0226 -1.0000 -1.0000 2053403 1580559656.80 151.5755 60.0011 32.0000 1.9879 1.9885 417.8475 417.9983 0.0226 -1.0000 -1.0000 2053466 1580559656.90 151.5576 60.0011 32.0000 1.9877 1.9883 417.9512 418.1017 0.0226 -1.0000 -1.0000 2053544 1580559657.00 151.5576 60.0011 32.0000 1.9867 1.9873 418.1003 418.2498 0.0224 -1.0000 -1.0000 2054216 1580559657.10 151.5576 60.0011 32.0000 1.9868 1.9874 418.1231 418.2745 0.0227 -1.0000 -1.0000 2054278 1580559657.20 151.5576 60.0011 32.0000 1.9873 1.9879 418.0553 418.2059 0.0227 -1.0000 -1.0000 2054341 1580559657.30 151.5576 60.0011 32.0000 1.9879 1.9885 417.9435 418.0942 0.0226 -1.0000 -1.0000 2054403 1580559657.40 151.5208 60.0011 32.0000 1.9882 1.9888 417.9109 418.0612 0.0226 -1.0000 -1.0000 2054481 1580559657.50 151.5208 60.0011 32.0000 1.9875 1.9881 418.0578 418.2087 0.0226 -1.0000 -1.0000 2054544 1580559657.60 151.5208 60.0011 32.0000 1.9865 1.9871 418.1566 418.3073 0.0226 -1.0000 -1.0000 2054606 1580559657.70 151.5208 60.0011 32.0000 1.9868 1.9874 418.1125 418.2628 0.0226 -1.0000 -1.0000 2054684 1580559657.80 151.5208 60.0011 32.0000 1.9869 1.9875 418.1452 418.2963 0.0227 -1.0000 -1.0000 2054747 1580559657.90 151.5190 60.0011 32.0000 1.9879 1.9885 418.0057 418.1557 0.0225 -1.0000 -1.0000 2054809 1580559658.00 151.5173 60.0011 32.0000 1.9878 1.9884 417.9138 418.0647 0.0226 -1.0000 -1.0000 2054888 1580559658.10 151.5173 60.0011 32.0000 1.9874 1.9880 418.0066 418.1573 0.0226 -1.0000 -1.0000 2054950 1580559658.20 151.5173 60.0011 32.0000 1.9865 1.9871 418.1083 418.2588 0.0226 -1.0000 -1.0000 2055013 1580559658.30 151.5173 60.0011 32.0000 1.9872 1.9878 418.0447 418.1957 0.0226 -1.0000 -1.0000 2055091 1580559658.40 151.5173 60.0011 32.0000 1.9879 1.9885 417.9597 418.1100 0.0226 -1.0000 -1.0000 2055153 1580559658.50 151.4043 60.0011 32.0000 1.9877 1.9883 417.8773 418.0270 0.0225 -1.0000 -1.0000 2055216 1580559658.60 151.4043 60.0011 32.0000 1.9866 1.9871 418.0118 418.1620 0.0225 -1.0000 -1.0000 2055294 1580559658.70 151.4043 60.0011 32.0000 1.9866 1.9872 418.1393 418.2892 0.0225 -1.0000 -1.0000 2055357 1580559658.80 151.4043 60.0011 32.0000 1.9870 1.9876 418.1737 418.3233 0.0225 -1.0000 -1.0000 2055419 1580559658.90 151.4043 60.0011 32.0000 1.9862 1.9868 418.0191 418.1696 0.0226 -1.0000 -1.0000 2055497 1580559659.00 151.4560 60.0011 32.0000 1.9884 1.9890 417.9403 418.0914 0.0227 -1.0000 -1.0000 2055560 1580559659.10 151.4590 60.0011 32.0000 1.9877 1.9883 418.0694 418.2204 0.0226 -1.0000 -1.0000 2055763 1580559659.20 151.4590 60.0011 32.0000 1.9873 1.9879 418.0246 418.1752 0.0226 -1.0000 -1.0000 2055857 1580559659.30 151.4590 60.0011 32.0000 1.9870 1.9876 418.1276 418.2784 0.0226 -1.0000 -1.0000 2055919 1580559659.40 151.4590 60.0011 32.0000 1.9873 1.9879 418.0953 418.2463 0.0227 -1.0000 -1.0000 2055982 1580559659.50 151.4590 60.0011 32.0000 1.9882 1.9888 418.0017 418.1521 0.0225 -1.0000 -1.0000 2056044 1580559659.60 151.5211 60.0011 32.0000 1.9882 1.9888 417.9705 418.1207 0.0226 -1.0000 -1.0000 2056809 1580559659.70 151.5211 60.0011 32.0000 1.9879 1.9885 418.0193 418.1703 0.0226 -1.0000 -1.0000 2056888 1580559659.80 151.5211 60.0011 32.0000 1.9878 1.9884 418.1152 418.2652 0.0225 -1.0000 -1.0000 2056950 1580559659.90 151.5211 60.0011 32.0000 1.9868 1.9874 418.1489 418.2996 0.0227 -1.0000 -1.0000 2057013 1580559660.00 151.5211 60.0011 32.0000 1.9875 1.9881 418.0826 418.2325 0.0225 -1.0000 -1.0000 2057075 1580559660.10 151.5629 60.0018 32.0000 1.9881 1.9887 417.9826 418.1327 0.0225 -1.0000 -1.0000 2057153 1580559660.20 151.5629 60.0018 32.0000 1.9873 1.9879 417.9531 418.1036 0.0226 -1.0000 -1.0000 2057247 1580559660.30 151.5629 60.0018 32.0000 1.9875 1.9881 417.9642 418.1157 0.0227 -1.0000 -1.0000 2057325 1580559660.40 151.5629 60.0018 32.0000 1.9872 1.9878 418.1346 418.2851 0.0226 -1.0000 -1.0000 2057388 1580559660.50 151.5629 60.0018 32.0000 1.9875 1.9881 418.0740 418.2246 0.0226 -1.0000 -1.0000 2057450 1580559660.60 151.5878 60.0018 32.0000 1.9880 1.9886 417.9877 418.1382 0.0226 -1.0000 -1.0000 2057513 1580559660.70 151.5994 60.0018 32.0000 1.9887 1.9893 417.8974 418.0479 0.0226 -1.0000 -1.0000 2057575 1580559660.80 151.5994 60.0018 32.0000 1.9875 1.9881 418.0212 418.1715 0.0226 -1.0000 -1.0000 2057638 1580559660.90 151.5994 60.0018 32.0000 1.9873 1.9879 418.0775 418.2282 0.0226 -1.0000 -1.0000 2057716 1580559661.00 151.5994 60.0018 32.0000 1.9872 1.9878 418.1740 418.3248 0.0227 -1.0000 -1.0000 2057778 1580559661.10 151.5994 60.0018 32.0000 1.9877 1.9883 417.9679 418.1189 0.0227 -1.0000 -1.0000 2057966 1580559661.20 151.4856 60.0018 32.0000 1.9880 1.9886 417.9123 418.0636 0.0227 -1.0000 -1.0000 2058028 1580559661.30 151.4856 60.0018 32.0000 1.9867 1.9873 418.0132 418.1638 0.0226 -1.0000 -1.0000 2058091 1580559661.40 151.4856 60.0018 32.0000 1.9858 1.9863 418.0656 418.2161 0.0226 -1.0000 -1.0000 2058169 1580559661.50 151.4856 60.0018 32.0000 1.9864 1.9870 418.1304 418.2806 0.0226 -1.0000 -1.0000 2058232 1580559661.60 151.4856 60.0018 32.0000 1.9870 1.9876 418.0763 418.2266 0.0226 -1.0000 -1.0000 2058294 1580559661.70 151.4856 60.0018 32.0000 1.9879 1.9885 417.9650 418.1152 0.0226 -1.0000 -1.0000 2058372 1580559661.80 151.4829 60.0018 32.0000 1.9871 1.9877 418.0825 418.2344 0.0227 -1.0000 -1.0000 2058434 1580559661.90 151.4816 60.0018 32.0000 1.9874 1.9880 418.1522 418.3026 0.0226 -1.0000 -1.0000 2058497 1580559662.00 151.4816 60.0018 32.0000 1.9875 1.9881 418.0901 418.2401 0.0225 -1.0000 -1.0000 2058560 1580559662.10 151.4816 60.0018 32.0000 1.9877 1.9883 418.0166 418.1671 0.0226 -1.0000 -1.0000 2058638 1580559662.20 151.4816 60.0018 32.0000 1.9879 1.9885 417.9612 418.1126 0.0228 -1.0000 -1.0000 2058825 1580559662.30 151.4816 60.0018 32.0000 1.9873 1.9879 417.9707 418.1213 0.0226 -1.0000 -1.0000 2058888 1580559662.40 151.4536 60.0018 32.0000 1.9871 1.9877 418.2232 418.3742 0.0226 -1.0000 -1.0000 2058950 1580559662.50 151.4536 60.0018 32.0000 1.9879 1.9885 418.1369 418.2876 0.0227 -1.0000 -1.0000 2059013 1580559662.60 151.4536 60.0018 32.0000 1.9873 1.9879 418.1111 418.2610 0.0225 -1.0000 -1.0000 2059091 1580559662.70 151.4536 60.0018 32.0000 1.9878 1.9883 418.0658 418.2153 0.0224 -1.0000 -1.0000 2059278 1580559662.80 151.4536 60.0018 32.0000 1.9862 1.9868 418.1169 418.2664 0.0224 -1.0000 -1.0000 2059341 1580559662.90 151.4536 60.0018 32.0000 1.9869 1.9875 418.2290 418.3791 0.0226 -1.0000 -1.0000 2059419 1580559663.00 151.4706 60.0018 32.0000 1.9874 1.9880 418.1030 418.2544 0.0227 -1.0000 -1.0000 2059482 1580559663.10 151.5632 60.0018 32.0000 1.9882 1.9888 417.9121 418.0632 0.0227 -1.0000 -1.0000 2059560 1580559663.20 151.5632 60.0018 32.0000 1.9874 1.9880 417.9676 418.1180 0.0226 -1.0000 -1.0000 2059825 1580559663.30 151.5632 60.0018 32.0000 1.9876 1.9882 417.9428 418.0929 0.0225 -1.0000 -1.0000 2059888 1580559663.40 151.5632 60.0018 32.0000 1.9873 1.9879 418.1277 418.2762 0.0223 -1.0000 -1.0000 2059966 1580559663.50 151.5632 60.0018 32.0000 1.9876 1.9882 418.1462 418.2965 0.0227 -1.0000 -1.0000 2100028 1580559663.60 151.5541 60.0018 32.0000 1.9881 1.9886 417.9262 418.0756 0.0225 -1.0000 -1.0000 2100091 1580559663.70 151.5535 60.0018 32.0000 1.9867 1.9873 417.9335 418.0836 0.0224 -1.0000 -1.0000 2100434 1580559663.80 151.5535 60.0018 32.0000 1.9867 1.9872 417.9702 418.1204 0.0226 -1.0000 -1.0000 2100497 1580559663.90 151.5535 60.0018 32.0000 1.9870 1.9876 418.0853 418.2354 0.0225 -1.0000 -1.0000 2100560 1580559664.00 151.5535 60.0018 32.0000 1.9876 1.9882 417.9658 418.1164 0.0226 -1.0000 -1.0000 2100638 1580559664.10 151.5535 60.0018 32.0000 1.9876 1.9881 417.9479 418.0986 0.0227 -1.0000 -1.0000 2100700 1580559664.20 151.4772 60.0018 32.0000 1.9871 1.9876 418.0735 418.2234 0.0225 -1.0000 -1.0000 2100935 1580559664.30 151.4772 60.0018 32.0000 1.9871 1.9877 418.1826 418.3334 0.0226 -1.0000 -1.0000 2101013 1580559664.40 151.4772 60.0018 32.0000 1.9869 1.9875 418.1620 418.3121 0.0225 -1.0000 -1.0000 2101075 1580559664.50 151.4772 60.0018 32.0000 1.9873 1.9879 418.1092 418.2591 0.0224 -1.0000 -1.0000 2101138 1580559664.60 151.4772 60.0018 32.0000 1.9863 1.9869 417.9871 418.1375 0.0227 -1.0000 -1.0000 2101216 1580559664.70 151.3914 60.0004 32.0000 1.9869 1.9875 417.9492 418.1003 0.0226 -1.0000 -1.0000 2101591 1580559664.80 151.3914 60.0004 32.0000 1.9865 1.9871 418.1170 418.2679 0.0227 -1.0000 -1.0000 2101653 1580559664.90 151.3914 60.0004 32.0000 1.9860 1.9866 418.1915 418.3422 0.0225 -1.0000 -1.0000 2101731 1580559665.00 151.3914 60.0004 32.0000 1.9868 1.9874 418.0633 418.2141 0.0226 -1.0000 -1.0000 2101794 1580559665.10 151.3914 60.0004 32.0000 1.9873 1.9879 417.9465 418.0972 0.0226 -1.0000 -1.0000 2101872 1580559665.20 151.4427 60.0004 32.0000 1.9872 1.9877 417.9958 418.1462 0.0226 -1.0000 -1.0000 2102169 1580559665.30 151.5043 60.0004 32.0000 1.9878 1.9884 417.9895 418.1399 0.0226 -1.0000 -1.0000 2102231 1580559665.40 151.5043 60.0004 32.0000 1.9876 1.9881 418.1609 418.3117 0.0226 -1.0000 -1.0000 2102309 1580559665.50 151.5043 60.0004 32.0000 1.9871 1.9877 418.1332 418.2839 0.0226 -1.0000 -1.0000 2102372 1580559665.60 151.5043 60.0004 32.0000 1.9870 1.9876 418.1614 418.3131 0.0227 -1.0000 -1.0000 2102434 1580559665.70 151.5043 60.0004 32.0000 1.9871 1.9877 418.0429 418.1933 0.0226 -1.0000 -1.0000 2102684 1580559665.80 151.5177 60.0004 32.0000 1.9878 1.9884 417.9298 418.0806 0.0227 -1.0000 -1.0000 2102747 1580559665.90 151.5177 60.0004 32.0000 1.9879 1.9885 418.0000 418.1506 0.0227 -1.0000 -1.0000 2102809 1580559666.00 151.5177 60.0004 32.0000 1.9872 1.9878 418.1166 418.2679 0.0227 -1.0000 -1.0000 2102888 1580559666.10 151.5177 60.0004 32.0000 1.9868 1.9874 418.1189 418.2697 0.0226 -1.0000 -1.0000 2102950 1580559666.20 151.5177 60.0004 32.0000 1.9871 1.9877 418.0190 418.1697 0.0226 -1.0000 -1.0000 2103013 1580559666.30 151.4906 60.0004 32.0000 1.9879 1.9885 417.9301 418.0814 0.0227 -1.0000 -1.0000 2103091 1580559666.40 151.4886 60.0004 32.0000 1.9871 1.9877 417.9394 418.0896 0.0225 -1.0000 -1.0000 2103153 1580559666.50 151.4886 60.0004 32.0000 1.9868 1.9874 418.0495 418.2001 0.0226 -1.0000 -1.0000 2103216 1580559666.60 151.4886 60.0004 32.0000 1.9857 1.9863 418.1555 418.3061 0.0226 -1.0000 -1.0000 2103278 1580559666.70 151.4886 60.0004 32.0000 1.9862 1.9868 418.0187 418.1701 0.0227 -1.0000 -1.0000 2103341 1580559666.80 151.4886 60.0004 32.0000 1.9879 1.9885 417.8501 418.0008 0.0226 -1.0000 -1.0000 2103403 1580559666.90 151.4584 60.0004 32.0000 1.9874 1.9880 417.8497 418.0008 0.0227 -1.0000 -1.0000 2103481 1580559667.00 151.4584 60.0004 32.0000 1.9869 1.9875 418.0837 418.2341 0.0226 -1.0000 -1.0000 2103544 1580559667.10 151.4584 60.0004 32.0000 1.9864 1.9870 418.1078 418.2584 0.0226 -1.0000 -1.0000 2103606 1580559667.20 151.4584 60.0004 32.0000 1.9870 1.9875 417.9884 418.1391 0.0226 -1.0000 -1.0000 2103669 1580559667.30 151.4584 60.0004 32.0000 1.9881 1.9887 417.9317 418.0829 0.0227 -1.0000 -1.0000 2103794 1580559667.40 151.4637 60.0004 32.0000 1.9876 1.9882 417.9098 418.0601 0.0226 -1.0000 -1.0000 2103872 1580559667.50 151.4638 60.0004 32.0000 1.9874 1.9879 418.0751 418.2260 0.0226 -1.0000 -1.0000 2103934 1580559667.60 151.4638 60.0004 32.0000 1.9868 1.9874 418.1715 418.3219 0.0226 -1.0000 -1.0000 2103997 1580559667.70 151.4638 60.0004 32.0000 1.9876 1.9882 418.1839 418.3342 0.0226 -1.0000 -1.0000 2104075 1580559667.80 151.4638 60.0004 32.0000 1.9881 1.9887 418.0317 418.1813 0.0224 -1.0000 -1.0000 2104309 1580559667.90 151.4709 60.0004 32.0000 1.9882 1.9888 418.0127 418.1627 0.0226 -1.0000 -1.0000 2104356 1580559668.00 151.4972 60.0004 32.0000 1.9878 1.9884 418.1453 418.2962 0.0226 -1.0000 -1.0000 2104434 1580559668.10 151.4972 60.0004 32.0000 1.9873 1.9879 418.1930 418.3439 0.0227 -1.0000 -1.0000 2104497 1580559668.20 151.4972 60.0004 32.0000 1.9875 1.9881 418.1885 418.3381 0.0225 -1.0000 -1.0000 2104560 1580559668.30 151.4972 60.0004 32.0000 1.9887 1.9893 418.0936 418.2438 0.0226 -1.0000 -1.0000 2105278 1580559668.40 151.4972 60.0004 32.0000 1.9877 1.9883 418.0915 418.2423 0.0227 -1.0000 -1.0000 2105341 1580559668.50 151.5206 60.0004 32.0000 1.9872 1.9878 418.1803 418.3306 0.0225 -1.0000 -1.0000 2105403 1580559668.60 151.5206 60.0004 32.0000 1.9873 1.9879 418.1616 418.3113 0.0225 -1.0000 -1.0000 2105482 1580559668.70 151.5206 60.0004 32.0000 1.9879 1.9885 417.9008 418.0511 0.0226 -1.0000 -1.0000 2105544 1580559668.80 151.5206 60.0004 32.0000 1.9869 1.9874 417.9863 418.1356 0.0225 -1.0000 -1.0000 2105606 1580559668.90 151.5206 60.0004 32.0000 1.9870 1.9876 417.9346 418.0857 0.0227 -1.0000 -1.0000 2105669 1580559669.00 151.5165 60.0004 32.0000 1.9871 1.9877 418.1151 418.2657 0.0226 -1.0000 -1.0000 2105732 1580559669.10 151.5165 60.0004 32.0000 1.9870 1.9876 418.1583 418.3088 0.0225 -1.0000 -1.0000 2105809 1580559669.20 151.5165 60.0004 32.0000 1.9870 1.9875 418.0661 418.2161 0.0226 -1.0000 -1.0000 2105888 1580559669.30 151.5165 60.0004 32.0000 1.9872 1.9878 418.0425 418.1931 0.0226 -1.0000 -1.0000 2106060 1580559669.40 151.5165 60.0004 32.0000 1.9871 1.9877 417.9650 418.1147 0.0224 -1.0000 -1.0000 2106122 1580559669.50 151.5165 60.0004 32.0000 1.9864 1.9870 418.0632 418.2130 0.0226 -1.0000 -1.0000 2106184 1580559669.60 151.4870 60.0003 32.0000 1.9870 1.9875 418.0799 418.2314 0.0227 -1.0000 -1.0000 2106263 1580559669.70 151.4870 60.0003 32.0000 1.9868 1.9874 418.1486 418.2994 0.0225 -1.0000 -1.0000 2106341 1580559669.80 151.4870 60.0003 32.0000 1.9875 1.9881 418.0049 418.1547 0.0224 -1.0000 -1.0000 2106575 1580559669.90 151.4870 60.0003 32.0000 1.9874 1.9880 417.9261 418.0765 0.0226 -1.0000 -1.0000 2106622 1580559670.00 151.4870 60.0003 32.0000 1.9877 1.9882 417.9551 418.1058 0.0226 -1.0000 -1.0000 2106700 1580559670.10 151.4870 60.0003 32.0000 1.9875 1.9881 417.9964 418.1468 0.0226 -1.0000 -1.0000 2106763 1580559670.20 151.4019 60.0003 32.0000 1.9869 1.9875 418.1767 418.3270 0.0226 -1.0000 -1.0000 2106825 1580559670.30 151.4019 60.0003 32.0000 1.9871 1.9877 418.1501 418.3007 0.0226 -1.0000 -1.0000 2106903 1580559670.40 151.4019 60.0003 32.0000 1.9870 1.9875 417.9678 418.1187 0.0227 -1.0000 -1.0000 2107028 1580559670.50 151.4019 60.0003 32.0000 1.9874 1.9880 417.9977 418.1486 0.0227 -1.0000 -1.0000 2107091 1580559670.60 151.4019 60.0003 32.0000 1.9870 1.9876 418.1223 418.2738 0.0227 -1.0000 -1.0000 2107169 1580559670.70 151.4019 60.0003 32.0000 1.9870 1.9876 418.1835 418.3345 0.0226 -1.0000 -1.0000 2107231 1580559670.80 151.4183 60.0003 32.0000 1.9873 1.9879 418.1278 418.2781 0.0226 -1.0000 -1.0000 2107294 1580559670.90 151.4183 60.0003 32.0000 1.9877 1.9883 418.0041 418.1547 0.0226 -1.0000 -1.0000 2107794 1580559671.00 151.4183 60.0003 32.0000 1.9876 1.9882 418.0104 418.1615 0.0227 -1.0000 -1.0000 2107856 1580559671.10 151.4183 60.0003 32.0000 1.9867 1.9873 417.9030 418.0537 0.0226 -1.0000 -1.0000 2107934 1580559671.20 151.4183 60.0003 32.0000 1.9866 1.9872 418.1494 418.3000 0.0225 -1.0000 -1.0000 2107997 1580559671.30 151.5001 60.0003 32.0000 1.9872 1.9878 418.2169 418.3671 0.0226 -1.0000 -1.0000 2108060 1580559671.40 151.5001 60.0003 32.0000 1.9875 1.9881 417.9553 418.1057 0.0226 -1.0000 -1.0000 2108200 1580559671.50 151.5001 60.0003 32.0000 1.9878 1.9884 417.9478 418.0980 0.0226 -1.0000 -1.0000 2108263 1580559671.60 151.5001 60.0003 32.0000 1.9886 1.9892 417.9208 418.0708 0.0225 -1.0000 -1.0000 2108325 1580559671.70 151.5001 60.0003 32.0000 1.9878 1.9884 418.2113 418.3619 0.0226 -1.0000 -1.0000 2108403 1580559671.80 151.5883 60.0003 32.0000 1.9874 1.9880 418.1919 418.3422 0.0225 -1.0000 -1.0000 2108466 1580559671.90 151.6091 60.0003 32.0000 1.9872 1.9878 418.1242 418.2755 0.0227 -1.0000 -1.0000 2108528 1580559672.00 151.6091 60.0003 32.0000 1.9881 1.9887 418.0375 418.1877 0.0225 -1.0000 -1.0000 2108606 1580559672.10 151.6091 60.0003 32.0000 1.9879 1.9884 417.9993 418.1493 0.0226 -1.0000 -1.0000 2108669 1580559672.20 151.6091 60.0003 32.0000 1.9873 1.9879 418.1238 418.2746 0.0226 -1.0000 -1.0000 2108731 1580559672.30 151.6091 60.0003 32.0000 1.9867 1.9873 418.2239 418.3743 0.0226 -1.0000 -1.0000 2108794 1580559672.40 151.4500 60.0003 32.0000 1.9872 1.9877 418.0987 418.2495 0.0227 -1.0000 -1.0000 2109075 1580559672.50 151.4500 60.0003 32.0000 1.9874 1.9880 417.9414 418.0914 0.0225 -1.0000 -1.0000 2109138 1580559672.60 151.4500 60.0003 32.0000 1.9879 1.9885 417.9318 418.0817 0.0225 -1.0000 -1.0000 2109200 1580559672.70 151.4500 60.0003 32.0000 1.9869 1.9875 418.0476 418.1986 0.0227 -1.0000 -1.0000 2109263 1580559672.80 151.4500 60.0003 32.0000 1.9870 1.9876 418.0896 418.2405 0.0226 -1.0000 -1.0000 2109325 1580559672.90 151.4500 60.0003 32.0000 1.9878 1.9884 417.8461 417.9958 0.0225 -1.0000 -1.0000 2109654 1580559673.00 151.4500 60.0003 32.0000 1.9878 1.9883 417.8925 418.0427 0.0226 -1.0000 -1.0000 2109716 1580559673.10 151.4354 60.0003 32.0000 1.9874 1.9879 418.0459 418.1971 0.0227 -1.0000 -1.0000 2109794 1580559673.20 151.4354 60.0003 32.0000 1.9874 1.9880 418.1430 418.2942 0.0227 -1.0000 -1.0000 2109857 1580559673.30 151.4354 60.0003 32.0000 1.9873 1.9879 418.1554 418.3065 0.0227 -1.0000 -1.0000 2109919 1580559673.40 151.4354 60.0003 32.0000 1.9873 1.9879 418.0817 418.2334 0.0228 -1.0000 -1.0000 2109997 1580559673.50 151.4354 60.0003 32.0000 1.9877 1.9883 417.9412 418.0917 0.0226 -1.0000 -1.0000 2110060 1580559673.60 151.4703 60.0003 32.0000 1.9874 1.9879 418.0741 418.2241 0.0225 -1.0000 -1.0000 2110122 1580559673.70 151.4703 60.0003 32.0000 1.9863 1.9869 418.1575 418.3070 0.0224 -1.0000 -1.0000 2110200 1580559673.80 151.4703 60.0003 32.0000 1.9867 1.9873 418.2077 418.3582 0.0226 -1.0000 -1.0000 2110263 1580559673.90 151.4703 60.0003 32.0000 1.9875 1.9880 418.0878 418.2379 0.0226 -1.0000 -1.0000 2110325 1580559674.00 151.4703 60.0003 32.0000 1.9877 1.9883 417.8876 418.0379 0.0226 -1.0000 -1.0000 2110575 1580559674.10 151.4790 60.0003 32.0000 1.9878 1.9884 418.0786 418.2289 0.0225 -1.0000 -1.0000 2110638 1580559674.20 151.5514 60.0003 32.0000 1.9871 1.9877 418.1207 418.2710 0.0226 -1.0000 -1.0000 2110700 1580559674.30 151.5514 60.0003 32.0000 1.9869 1.9875 418.2162 418.3666 0.0225 -1.0000 -1.0000 2110778 1580559674.40 151.5514 60.0003 32.0000 1.9877 1.9883 418.0763 418.2274 0.0226 -1.0000 -1.0000 2110841 1580559674.50 151.5514 60.0003 32.0000 1.9875 1.9881 417.9274 418.0775 0.0226 -1.0000 -1.0000 2111075 1580559674.60 151.5514 60.0003 32.0000 1.9874 1.9880 417.9386 418.0881 0.0224 -1.0000 -1.0000 2111153 1580559674.70 151.5322 59.9994 32.0000 1.9865 1.9871 418.0739 418.2232 0.0224 -1.0000 -1.0000 2111216 1580559674.80 151.5322 59.9994 32.0000 1.9872 1.9878 418.2111 418.3611 0.0226 -1.0000 -1.0000 2111278 1580559674.90 151.5322 59.9994 32.0000 1.9873 1.9879 418.1297 418.2800 0.0225 -1.0000 -1.0000 2111341 1580559675.00 151.5322 59.9994 32.0000 1.9873 1.9879 418.0114 418.1616 0.0226 -1.0000 -1.0000 2111528 1580559675.10 151.5322 59.9994 32.0000 1.9867 1.9873 417.9498 418.1000 0.0226 -1.0000 -1.0000 2111606 1580559675.20 151.5322 59.9994 32.0000 1.9868 1.9874 418.0552 418.2056 0.0226 -1.0000 -1.0000 2111669 1580559675.30 151.5011 59.9994 32.0000 1.9866 1.9872 418.1503 418.3002 0.0225 -1.0000 -1.0000 2111732 1580559675.40 151.5011 59.9994 32.0000 1.9868 1.9873 418.0793 418.2294 0.0226 -1.0000 -1.0000 2111794 1580559675.50 151.5011 59.9994 32.0000 1.9873 1.9879 417.9790 418.1284 0.0224 -1.0000 -1.0000 2112325 1580559675.60 151.5011 59.9994 32.0000 1.9880 1.9886 417.9223 418.0717 0.0225 -1.0000 -1.0000 2112388 1580559675.70 151.5011 59.9994 32.0000 1.9880 1.9886 417.9894 418.1396 0.0226 -1.0000 -1.0000 2112466 1580559675.80 151.4601 59.9994 32.0000 1.9870 1.9876 418.1128 418.2628 0.0225 -1.0000 -1.0000 2112528 1580559675.90 151.4601 59.9994 32.0000 1.9872 1.9878 418.0893 418.2392 0.0226 -1.0000 -1.0000 2112591 1580559676.00 151.4601 59.9994 32.0000 1.9877 1.9883 417.9677 418.1187 0.0227 -1.0000 -1.0000 2112794 1580559676.10 151.4601 59.9994 32.0000 1.9879 1.9885 417.9256 418.0751 0.0225 -1.0000 -1.0000 2112856 1580559676.20 151.4601 59.9994 32.0000 1.9868 1.9874 418.0622 418.2121 0.0225 -1.0000 -1.0000 2112919 1580559676.30 151.4617 59.9994 32.0000 1.9866 1.9872 418.2163 418.3663 0.0225 -1.0000 -1.0000 2112997 1580559676.40 151.4671 59.9994 32.0000 1.9874 1.9880 418.1517 418.3027 0.0227 -1.0000 -1.0000 2113060 1580559676.50 151.4671 59.9994 32.0000 1.9878 1.9883 417.9804 418.1306 0.0225 -1.0000 -1.0000 2113419 1580559676.60 151.4671 59.9994 32.0000 1.9879 1.9885 417.9531 418.1030 0.0225 -1.0000 -1.0000 2113497 1580559676.70 151.4671 59.9994 32.0000 1.9876 1.9882 418.1765 418.3273 0.0227 -1.0000 -1.0000 2113560 1580559676.80 151.4671 59.9994 32.0000 1.9871 1.9877 418.1158 418.2663 0.0225 -1.0000 -1.0000 2113606 1580559676.90 151.5113 59.9994 32.0000 1.9879 1.9885 418.1178 418.2675 0.0225 -1.0000 -1.0000 2113684 1580559677.00 151.5113 59.9994 32.0000 1.9880 1.9885 417.9662 418.1165 0.0226 -1.0000 -1.0000 2113919 1580559677.10 151.5113 59.9994 32.0000 1.9878 1.9883 418.0182 418.1690 0.0226 -1.0000 -1.0000 2113997 1580559677.20 151.5113 59.9994 32.0000 1.9880 1.9886 418.0666 418.2171 0.0226 -1.0000 -1.0000 2114060 1580559677.30 151.5113 59.9994 32.0000 1.9876 1.9882 418.1288 418.2793 0.0226 -1.0000 -1.0000 2114122 1580559677.40 151.5605 59.9994 32.0000 1.9877 1.9883 418.0131 418.1620 0.0224 -1.0000 -1.0000 2114200 1580559677.50 151.5806 59.9994 32.0000 1.9879 1.9884 417.8573 418.0080 0.0226 -1.0000 -1.0000 2114263 1580559677.60 151.5806 59.9994 32.0000 1.9874 1.9880 417.9518 418.1024 0.0226 -1.0000 -1.0000 2114934 1580559677.70 151.5806 59.9994 32.0000 1.9867 1.9873 418.1010 418.2519 0.0226 -1.0000 -1.0000 2115013 1580559677.80 151.5806 59.9994 32.0000 1.9866 1.9872 418.2242 418.3752 0.0227 -1.0000 -1.0000 2115075 1580559677.90 151.5806 59.9994 32.0000 1.9870 1.9876 418.1270 418.2773 0.0226 -1.0000 -1.0000 2115138 1580559678.00 151.5555 59.9994 32.0000 1.9873 1.9879 417.9852 418.1355 0.0225 -1.0000 -1.0000 2115216 1580559678.10 151.5555 59.9994 32.0000 1.9878 1.9884 417.8782 418.0293 0.0228 -1.0000 -1.0000 2115278 1580559678.20 151.5555 59.9994 32.0000 1.9877 1.9883 418.0493 418.2003 0.0227 -1.0000 -1.0000 2115341 1580559678.30 151.5555 59.9994 32.0000 1.9873 1.9879 418.0668 418.2176 0.0226 -1.0000 -1.0000 2115403 1580559678.40 151.5555 59.9994 32.0000 1.9868 1.9874 418.0665 418.2179 0.0228 -1.0000 -1.0000 2115466 1580559678.50 151.5406 59.9994 32.0000 1.9867 1.9873 417.8877 418.0385 0.0226 -1.0000 -1.0000 2115528 1580559678.60 151.4434 59.9994 32.0000 1.9872 1.9878 417.9130 418.0639 0.0227 -1.0000 -1.0000 2115606 1580559678.70 151.4434 59.9994 32.0000 1.9870 1.9876 418.0439 418.1947 0.0226 -1.0000 -1.0000 2115669 1580559678.80 151.4434 59.9994 32.0000 1.9870 1.9875 418.1290 418.2776 0.0224 -1.0000 -1.0000 2115747 1580559678.90 151.4434 59.9994 32.0000 1.9865 1.9871 418.0895 418.2401 0.0226 -1.0000 -1.0000 2115919 1580559679.00 151.4434 59.9994 32.0000 1.9874 1.9880 418.0379 418.1876 0.0224 -1.0000 -1.0000 2115982 1580559679.10 151.4445 59.9994 32.0000 1.9875 1.9881 417.9626 418.1129 0.0226 -1.0000 -1.0000 2116044 1580559679.20 151.4643 59.9994 32.0000 1.9870 1.9875 418.0416 418.1923 0.0226 -1.0000 -1.0000 2116106 1580559679.30 151.4643 59.9994 32.0000 1.9875 1.9881 418.1386 418.2888 0.0226 -1.0000 -1.0000 2116169 1580559679.40 151.4643 59.9994 32.0000 1.9877 1.9883 418.2218 418.3718 0.0225 -1.0000 -1.0000 2116247 1580559679.50 151.4643 59.9994 32.0000 1.9887 1.9893 418.0170 418.1673 0.0226 -1.0000 -1.0000 2116309 1580559679.60 151.4643 59.9994 32.0000 1.9871 1.9877 417.9648 418.1155 0.0227 -1.0000 -1.0000 2117075 1580559679.70 151.4643 59.9994 32.0000 1.9877 1.9883 418.1172 418.2674 0.0225 -1.0000 -1.0000 2117153 1580559679.80 151.4854 59.9994 32.0000 1.9872 1.9878 418.2545 418.4048 0.0225 -1.0000 -1.0000 2117216 1580559679.90 151.4854 59.9994 32.0000 1.9880 1.9886 418.0203 418.1708 0.0226 -1.0000 -1.0000 2117278 1580559680.00 151.4854 59.9994 32.0000 1.9877 1.9882 417.9189 418.0700 0.0227 -1.0000 -1.0000 2117341 1580559680.10 151.4854 59.9994 32.0000 1.9882 1.9888 417.8887 418.0389 0.0225 -1.0000 -1.0000 2117403 1580559680.20 151.4854 59.9994 32.0000 1.9869 1.9875 417.9728 418.1236 0.0227 -1.0000 -1.0000 2117466 1580559680.30 151.4854 59.9994 32.0000 1.9864 1.9870 418.0258 418.1761 0.0226 -1.0000 -1.0000 2117544 1580559680.40 151.4854 59.9994 32.0000 1.9872 1.9878 418.1483 418.2985 0.0225 -1.0000 -1.0000 2117606 1580559680.50 151.6064 59.9994 32.0000 1.9871 1.9877 418.0779 418.2293 0.0227 -1.0000 -1.0000 2117669 1580559680.60 151.6064 59.9994 32.0000 1.9869 1.9875 418.0874 418.2369 0.0224 -1.0000 -1.0000 2117747 1580559680.70 151.6064 59.9994 32.0000 1.9877 1.9883 418.0630 418.2127 0.0225 -1.0000 -1.0000 2117809 1580559680.80 151.6064 59.9994 32.0000 1.9876 1.9882 418.2072 418.3575 0.0226 -1.0000 -1.0000 2117872 1580559680.90 151.6064 59.9994 32.0000 1.9876 1.9881 418.1925 418.3430 0.0226 -1.0000 -1.0000 2117950 1580559681.00 151.4592 59.9994 32.0000 1.9874 1.9880 417.9954 418.1457 0.0226 -1.0000 -1.0000 2117997 1580559681.10 151.4500 59.9994 32.0000 1.9882 1.9888 417.9010 418.0514 0.0226 -1.0000 -1.0000 2118075 1580559681.20 151.4500 59.9994 32.0000 1.9884 1.9890 417.9009 418.0502 0.0224 -1.0000 -1.0000 2118138 1580559681.30 151.4500 59.9994 32.0000 1.9870 1.9876 418.0040 418.1537 0.0225 -1.0000 -1.0000 2118200 1580559681.40 151.4500 59.9994 32.0000 1.9868 1.9874 418.0431 418.1937 0.0226 -1.0000 -1.0000 2118278 1580559681.50 151.4500 59.9994 32.0000 1.9875 1.9881 417.9800 418.1294 0.0224 -1.0000 -1.0000 2118341 1580559681.60 151.4500 59.9994 32.0000 1.9881 1.9887 417.9172 418.0669 0.0225 -1.0000 -1.0000 2118403 1580559681.70 151.4500 59.9994 32.0000 1.9882 1.9888 417.9728 418.1229 0.0225 -1.0000 -1.0000 2118466 1580559681.80 151.4500 59.9994 32.0000 1.9876 1.9882 418.1043 418.2544 0.0225 -1.0000 -1.0000 2118528 1580559681.90 151.4500 59.9994 32.0000 1.9880 1.9886 418.1325 418.2829 0.0226 -1.0000 -1.0000 2118591 1580559682.00 151.4500 59.9994 32.0000 1.9877 1.9883 417.9746 418.1254 0.0226 -1.0000 -1.0000 2118669 1580559682.10 151.4674 59.9994 32.0000 1.9884 1.9890 417.9626 418.1135 0.0226 -1.0000 -1.0000 2118731 1580559682.20 151.4750 59.9994 32.0000 1.9869 1.9875 418.0718 418.2224 0.0226 -1.0000 -1.0000 2118794 1580559682.30 151.4750 59.9994 32.0000 1.9871 1.9877 418.1627 418.3129 0.0226 -1.0000 -1.0000 2118872 1580559682.40 151.4750 59.9994 32.0000 1.9874 1.9880 418.1931 418.3438 0.0226 -1.0000 -1.0000 2118934 1580559682.50 151.4750 59.9994 32.0000 1.9875 1.9881 418.0526 418.2027 0.0225 -1.0000 -1.0000 2118997 1580559682.60 151.4750 59.9994 32.0000 1.9885 1.9890 417.9670 418.1179 0.0226 -1.0000 -1.0000 2119060 1580559682.70 151.4750 59.9994 32.0000 1.9876 1.9882 417.9680 418.1182 0.0226 -1.0000 -1.0000 2119309 1580559682.80 151.5686 59.9994 32.0000 1.9870 1.9876 418.1631 418.3133 0.0225 -1.0000 -1.0000 2119372 1580559682.90 151.5686 59.9994 32.0000 1.9868 1.9874 417.9855 418.1354 0.0225 -1.0000 -1.0000 2119450 1580559683.00 151.5686 59.9994 32.0000 1.9873 1.9879 417.9585 418.1086 0.0225 -1.0000 -1.0000 2119513 1580559683.10 151.5686 59.9994 32.0000 1.9879 1.9885 417.9109 418.0609 0.0225 -1.0000 -1.0000 2119575 1580559683.20 151.5686 59.9994 32.0000 1.9874 1.9880 418.0871 418.2370 0.0225 -1.0000 -1.0000 2119825 1580559683.30 151.4904 59.9994 32.0000 1.9868 1.9874 418.1740 418.3237 0.0225 -1.0000 -1.0000 2119888 1580559683.40 151.4603 59.9994 32.0000 1.9870 1.9876 418.1228 418.2727 0.0225 -1.0000 -1.0000 2119966 1580559683.50 151.4603 59.9994 32.0000 1.9877 1.9883 417.9200 418.0699 0.0225 -1.0000 -1.0000 2120028 1580559683.60 151.4603 59.9994 32.0000 1.9881 1.9887 417.9526 418.1023 0.0225 -1.0000 -1.0000 2120091 1580559683.70 151.4603 59.9994 32.0000 1.9878 1.9883 418.0623 418.2126 0.0226 -1.0000 -1.0000 2120325 1580559683.80 151.4596 59.9994 32.0000 1.9875 1.9881 418.1636 418.3134 0.0225 -1.0000 -1.0000 2120388 1580559683.90 151.4428 59.9994 32.0000 1.9876 1.9882 418.2315 418.3811 0.0224 -1.0000 -1.0000 2120450 1580559684.00 151.4428 59.9994 32.0000 1.9879 1.9885 418.0675 418.2167 0.0224 -1.0000 -1.0000 2120528 1580559684.10 151.4428 59.9994 32.0000 1.9880 1.9886 417.8913 418.0409 0.0225 -1.0000 -1.0000 2120591 1580559684.20 151.4428 59.9994 32.0000 1.9874 1.9880 418.0688 418.2190 0.0226 -1.0000 -1.0000 2120778 1580559684.30 151.4428 59.9994 32.0000 1.9868 1.9874 418.2140 418.3642 0.0225 -1.0000 -1.0000 2120841 1580559684.40 151.5277 59.9994 32.0000 1.9867 1.9873 418.1715 418.3223 0.0226 -1.0000 -1.0000 2120903 1580559684.50 151.5277 59.9994 32.0000 1.9877 1.9883 418.0465 418.1969 0.0226 -1.0000 -1.0000 2120966 1580559684.60 151.5277 59.9994 32.0000 1.9883 1.9888 417.9599 418.1104 0.0226 -1.0000 -1.0000 2121044 1580559684.70 151.5277 59.9994 32.0000 1.9885 1.9891 417.9930 418.1442 0.0227 -1.0000 -1.0000 2121106 1580559684.80 151.5277 59.9994 32.0000 1.9868 1.9874 418.1540 418.3043 0.0226 -1.0000 -1.0000 2121434 1580559684.90 151.5277 59.9994 32.0000 1.9875 1.9881 418.2398 418.3889 0.0224 -1.0000 -1.0000 2121513 1580559685.00 151.5823 59.9995 32.0000 1.9881 1.9887 418.1123 418.2616 0.0224 -1.0000 -1.0000 2121575 1580559685.10 151.5864 59.9995 32.0000 1.9880 1.9886 417.9702 418.1196 0.0224 -1.0000 -1.0000 2121638 1580559685.20 151.5864 59.9995 32.0000 1.9872 1.9878 418.1334 418.2827 0.0224 -1.0000 -1.0000 2121700 1580559685.30 151.5864 59.9995 32.0000 1.9869 1.9875 418.2065 418.3565 0.0225 -1.0000 -1.0000 2122044 1580559685.40 151.5864 59.9995 32.0000 1.9876 1.9882 418.1224 418.2729 0.0226 -1.0000 -1.0000 2122106 1580559685.50 151.5811 59.9995 32.0000 1.9881 1.9887 417.9497 418.1004 0.0226 -1.0000 -1.0000 2122169 1580559685.60 151.4441 59.9995 32.0000 1.9876 1.9882 417.9716 418.1225 0.0226 -1.0000 -1.0000 2122232 1580559685.70 151.4441 59.9995 32.0000 1.9872 1.9877 418.1052 418.2562 0.0227 -1.0000 -1.0000 2122309 1580559685.80 151.4441 59.9995 32.0000 1.9873 1.9879 418.1984 418.3492 0.0226 -1.0000 -1.0000 2122544 1580559685.90 151.4441 59.9995 32.0000 1.9876 1.9882 418.1400 418.2904 0.0226 -1.0000 -1.0000 2122606 1580559686.00 151.4441 59.9995 32.0000 1.9881 1.9887 417.9487 418.0987 0.0225 -1.0000 -1.0000 2122684 1580559686.10 151.4441 59.9995 32.0000 1.9880 1.9886 417.9340 418.0844 0.0226 -1.0000 -1.0000 2122747 1580559686.20 151.4810 59.9995 32.0000 1.9877 1.9883 418.0470 418.1974 0.0226 -1.0000 -1.0000 2122809 1580559686.30 151.4913 59.9995 32.0000 1.9871 1.9877 418.1726 418.3230 0.0226 -1.0000 -1.0000 2123060 1580559686.40 151.4913 59.9995 32.0000 1.9880 1.9886 418.0535 418.2041 0.0226 -1.0000 -1.0000 2123122 1580559686.50 151.4913 59.9995 32.0000 1.9877 1.9882 418.0345 418.1841 0.0225 -1.0000 -1.0000 2123184 1580559686.60 151.4913 59.9995 32.0000 1.9877 1.9883 417.9996 418.1501 0.0226 -1.0000 -1.0000 2123247 1580559686.70 151.4913 59.9995 32.0000 1.9875 1.9881 418.2376 418.3885 0.0226 -1.0000 -1.0000 2123325 1580559686.80 151.5730 59.9995 32.0000 1.9874 1.9880 418.1621 418.3117 0.0225 -1.0000 -1.0000 2123419 1580559686.90 151.5730 59.9995 32.0000 1.9877 1.9883 418.1203 418.2706 0.0225 -1.0000 -1.0000 2123497 1580559687.00 151.5730 59.9995 32.0000 1.9877 1.9882 417.9450 418.0971 0.0228 -1.0000 -1.0000 2123560 1580559687.10 151.5730 59.9995 32.0000 1.9884 1.9890 417.9400 418.0905 0.0226 -1.0000 -1.0000 2123622 1580559687.20 151.5730 59.9995 32.0000 1.9878 1.9884 418.0443 418.1941 0.0224 -1.0000 -1.0000 2123684 1580559687.30 151.5135 59.9995 32.0000 1.9875 1.9881 418.0491 418.1997 0.0226 -1.0000 -1.0000 2124075 1580559687.40 151.5135 59.9995 32.0000 1.9871 1.9877 417.9622 418.1129 0.0226 -1.0000 -1.0000 2124138 1580559687.50 151.5135 59.9995 32.0000 1.9873 1.9879 417.9123 418.0625 0.0226 -1.0000 -1.0000 2124200 1580559687.60 151.5135 59.9995 32.0000 1.9878 1.9884 417.8794 418.0292 0.0225 -1.0000 -1.0000 2124263 1580559687.70 151.5135 59.9995 32.0000 1.9871 1.9877 418.1162 418.2670 0.0226 -1.0000 -1.0000 2124341 1580559687.80 151.5141 59.9995 32.0000 1.9872 1.9877 418.1368 418.2871 0.0225 -1.0000 -1.0000 2124466 1580559687.90 151.5198 59.9995 32.0000 1.9870 1.9875 418.0107 418.1605 0.0225 -1.0000 -1.0000 2124528 1580559688.00 151.5198 59.9995 32.0000 1.9876 1.9882 417.9206 418.0709 0.0225 -1.0000 -1.0000 2124591 1580559688.10 151.5198 59.9995 32.0000 1.9877 1.9883 417.9837 418.1339 0.0226 -1.0000 -1.0000 2124653 1580559688.20 151.5198 59.9995 32.0000 1.9868 1.9874 418.0798 418.2311 0.0227 -1.0000 -1.0000 2124731 1580559688.30 151.5198 59.9995 32.0000 1.9867 1.9873 418.2112 418.3611 0.0225 -1.0000 -1.0000 2125513 1580559688.40 151.3803 59.9995 32.0000 1.9865 1.9871 418.1105 418.2607 0.0226 -1.0000 -1.0000 2125575 1580559688.50 151.3803 59.9995 32.0000 1.9867 1.9873 417.9748 418.1252 0.0226 -1.0000 -1.0000 2125638 1580559688.60 151.3803 59.9995 32.0000 1.9875 1.9881 418.0355 418.1854 0.0225 -1.0000 -1.0000 2125716 1580559688.70 151.3803 59.9995 32.0000 1.9870 1.9876 418.1619 418.3123 0.0226 -1.0000 -1.0000 2125778 1580559688.80 151.3803 59.9995 32.0000 1.9873 1.9879 418.0311 418.1812 0.0226 -1.0000 -1.0000 2125841 1580559688.90 151.4219 59.9995 32.0000 1.9875 1.9881 417.9335 418.0840 0.0226 -1.0000 -1.0000 2125919 1580559689.00 151.4532 59.9995 32.0000 1.9868 1.9874 417.9090 418.0596 0.0227 -1.0000 -1.0000 2125982 1580559689.10 151.4532 59.9995 32.0000 1.9870 1.9876 418.0876 418.2382 0.0226 -1.0000 -1.0000 2126044 1580559689.20 151.4532 59.9995 32.0000 1.9866 1.9872 418.1340 418.2838 0.0224 -1.0000 -1.0000 2126106 1580559689.30 151.4532 59.9995 32.0000 1.9868 1.9874 417.9644 418.1139 0.0225 -1.0000 -1.0000 2126184 1580559689.40 151.4532 59.9995 32.0000 1.9874 1.9880 417.8991 418.0500 0.0226 -1.0000 -1.0000 2126247 1580559689.50 151.4605 59.9995 32.0000 1.9873 1.9879 417.9245 418.0748 0.0226 -1.0000 -1.0000 2126309 1580559689.60 151.4605 59.9995 32.0000 1.9863 1.9869 418.0222 418.1727 0.0226 -1.0000 -1.0000 2126372 1580559689.70 151.4605 59.9995 32.0000 1.9866 1.9871 417.9565 418.1069 0.0226 -1.0000 -1.0000 2126466 1580559689.80 151.4605 59.9995 32.0000 1.9879 1.9885 417.9173 418.0680 0.0226 -1.0000 -1.0000 2126528 1580559689.90 151.4605 59.9995 32.0000 1.9867 1.9873 417.9122 418.0617 0.0224 -1.0000 -1.0000 2126591 1580559690.00 151.3752 59.9992 32.0000 1.9862 1.9867 418.0295 418.1787 0.0224 -1.0000 -1.0000 2126653 1580559690.10 151.3752 59.9992 32.0000 1.9857 1.9863 418.1008 418.2515 0.0226 -1.0000 -1.0000 2126716 1580559690.20 151.3752 59.9992 32.0000 1.9866 1.9872 418.0850 418.2348 0.0225 -1.0000 -1.0000 2126778 1580559690.30 151.3752 59.9992 32.0000 1.9869 1.9875 417.9291 418.0797 0.0227 -1.0000 -1.0000 2126856 1580559690.40 151.3752 59.9992 32.0000 1.9869 1.9875 417.8333 417.9845 0.0227 -1.0000 -1.0000 2127044 1580559690.50 151.3752 59.9992 32.0000 1.9869 1.9874 417.9291 418.0788 0.0224 -1.0000 -1.0000 2127106 1580559690.60 151.3744 59.9992 32.0000 1.9868 1.9874 418.0243 418.1737 0.0225 -1.0000 -1.0000 2127169 1580559690.70 151.3665 59.9992 32.0000 1.9862 1.9868 417.9879 418.1378 0.0225 -1.0000 -1.0000 2127231 1580559690.80 151.3665 59.9992 32.0000 1.9878 1.9884 417.8521 418.0023 0.0226 -1.0000 -1.0000 2127294 1580559690.90 151.3665 59.9992 32.0000 1.9874 1.9880 417.8342 417.9849 0.0226 -1.0000 -1.0000 2127575 1580559691.00 151.3665 59.9992 32.0000 1.9872 1.9878 417.8499 417.9999 0.0226 -1.0000 -1.0000 2127638 1580559691.10 151.3665 59.9992 32.0000 1.9863 1.9869 418.0476 418.1978 0.0225 -1.0000 -1.0000 2127716 1580559691.20 151.3665 59.9992 32.0000 1.9863 1.9869 418.0844 418.2347 0.0226 -1.0000 -1.0000 2127794 1580559691.30 151.4613 59.9992 32.0000 1.9873 1.9879 418.0195 418.1697 0.0225 -1.0000 -1.0000 2127857 1580559691.40 151.4613 59.9992 32.0000 1.9872 1.9877 417.8635 418.0129 0.0225 -1.0000 -1.0000 2128122 1580559691.50 151.4613 59.9992 32.0000 1.9868 1.9874 417.9453 418.0967 0.0227 -1.0000 -1.0000 2128184 1580559691.60 151.4613 59.9992 32.0000 1.9864 1.9870 418.0177 418.1680 0.0226 -1.0000 -1.0000 2128247 1580559691.70 151.4613 59.9992 32.0000 1.9859 1.9865 418.0993 418.2489 0.0225 -1.0000 -1.0000 2128325 1580559691.80 151.4613 59.9992 32.0000 1.9873 1.9879 418.0755 418.2260 0.0226 -1.0000 -1.0000 2128388 1580559691.90 151.4866 59.9992 32.0000 1.9863 1.9869 418.0081 418.1583 0.0226 -1.0000 -1.0000 2128559 1580559692.00 151.4866 59.9992 32.0000 1.9859 1.9865 418.1095 418.2596 0.0225 -1.0000 -1.0000 2128638 1580559692.10 151.4866 59.9992 32.0000 1.9868 1.9873 418.1327 418.2822 0.0225 -1.0000 -1.0000 2128700 1580559692.20 151.4866 59.9992 32.0000 1.9873 1.9879 417.9446 418.0948 0.0226 -1.0000 -1.0000 2128763 1580559692.30 151.4866 59.9992 32.0000 1.9872 1.9878 417.8250 417.9751 0.0225 -1.0000 -1.0000 2128825 1580559692.40 151.4277 59.9992 32.0000 1.9875 1.9881 417.9093 418.0609 0.0227 -1.0000 -1.0000 2129059 1580559692.50 151.4277 59.9992 32.0000 1.9868 1.9874 418.0086 418.1581 0.0224 -1.0000 -1.0000 2129122 1580559692.60 151.4277 59.9992 32.0000 1.9866 1.9872 418.0365 418.1870 0.0226 -1.0000 -1.0000 2129200 1580559692.70 151.4277 59.9992 32.0000 1.9873 1.9879 418.0401 418.1903 0.0225 -1.0000 -1.0000 2129263 1580559692.80 151.4277 59.9992 32.0000 1.9881 1.9887 417.9844 418.1337 0.0224 -1.0000 -1.0000 2129325 1580559692.90 151.4277 59.9992 32.0000 1.9876 1.9882 417.9261 418.0758 0.0225 -1.0000 -1.0000 2129403 1580559693.00 151.4191 59.9992 32.0000 1.9870 1.9876 418.1604 418.3105 0.0225 -1.0000 -1.0000 2129778 1580559693.10 151.4191 59.9992 32.0000 1.9864 1.9870 418.1446 418.2945 0.0225 -1.0000 -1.0000 2129857 1580559693.20 151.4191 59.9992 32.0000 1.9869 1.9875 418.0980 418.2479 0.0225 -1.0000 -1.0000 2129919 1580559693.30 151.4191 59.9992 32.0000 1.9869 1.9875 417.9103 418.0595 0.0225 -1.0000 -1.0000 2129982 1580559693.40 151.4191 59.9992 32.0000 1.9872 1.9878 417.9842 418.1341 0.0225 -1.0000 -1.0000 2130059 1580559693.50 151.5067 59.9992 32.0000 1.9872 1.9878 418.1609 418.3124 0.0227 -1.0000 -1.0000 2130325 1580559693.60 151.5067 59.9992 32.0000 1.9865 1.9870 418.1980 418.3476 0.0225 -1.0000 -1.0000 2130388 1580559693.70 151.5067 59.9992 32.0000 1.9870 1.9876 418.0290 418.1799 0.0227 -1.0000 -1.0000 2130466 1580559693.80 151.5067 59.9992 32.0000 1.9880 1.9886 417.9351 418.0861 0.0226 -1.0000 -1.0000 2130528 1580559693.90 151.5067 59.9992 32.0000 1.9875 1.9881 418.0080 418.1577 0.0226 -1.0000 -1.0000 2130591 1580559694.00 151.4973 59.9992 32.0000 1.9865 1.9871 418.1318 418.2822 0.0225 -1.0000 -1.0000 2130669 1580559694.10 151.4931 59.9992 32.0000 1.9872 1.9878 417.9514 418.1020 0.0226 -1.0000 -1.0000 2130731 1580559694.20 151.4931 59.9992 32.0000 1.9875 1.9881 417.9906 418.1412 0.0226 -1.0000 -1.0000 2130794 1580559694.30 151.4931 59.9992 32.0000 1.9867 1.9872 418.1041 418.2544 0.0225 -1.0000 -1.0000 2130856 1580559694.40 151.4931 59.9992 32.0000 1.9870 1.9876 418.2426 418.3927 0.0225 -1.0000 -1.0000 2130919 1580559694.50 151.4931 59.9992 32.0000 1.9868 1.9874 418.1410 418.2920 0.0226 -1.0000 -1.0000 2131059 1580559694.60 151.4017 59.9997 32.0000 1.9870 1.9876 417.9256 418.0754 0.0225 -1.0000 -1.0000 2131122 1580559694.70 151.4017 59.9997 32.0000 1.9872 1.9878 417.8733 418.0240 0.0226 -1.0000 -1.0000 2131185 1580559694.80 151.4017 59.9997 32.0000 1.9865 1.9871 418.0089 418.1588 0.0225 -1.0000 -1.0000 2131247 1580559694.90 151.4017 59.9997 32.0000 1.9864 1.9869 418.1601 418.3105 0.0226 -1.0000 -1.0000 2131325 1580559695.00 151.4017 59.9997 32.0000 1.9866 1.9872 418.0793 418.2304 0.0226 -1.0000 -1.0000 2131544 1580559695.10 151.4040 59.9997 32.0000 1.9875 1.9881 418.0867 418.2364 0.0225 -1.0000 -1.0000 2131622 1580559695.20 151.4269 59.9997 32.0000 1.9876 1.9882 417.9950 418.1453 0.0226 -1.0000 -1.0000 2131684 1580559695.30 151.4269 59.9997 32.0000 1.9871 1.9877 417.9940 418.1449 0.0226 -1.0000 -1.0000 2131747 1580559695.40 151.4269 59.9997 32.0000 1.9861 1.9867 418.1354 418.2856 0.0225 -1.0000 -1.0000 2131809 1580559695.50 151.4269 59.9997 32.0000 1.9863 1.9869 418.1393 418.2887 0.0224 -1.0000 -1.0000 2132200 1580559695.60 151.4269 59.9997 32.0000 1.9873 1.9879 417.9764 418.1271 0.0227 -1.0000 -1.0000 2132263 1580559695.70 151.5243 59.9997 32.0000 1.9873 1.9879 417.9309 418.0814 0.0225 -1.0000 -1.0000 2132325 1580559695.80 151.5243 59.9997 32.0000 1.9880 1.9886 417.9438 418.0939 0.0226 -1.0000 -1.0000 2132388 1580559695.90 151.5243 59.9997 32.0000 1.9872 1.9878 417.9653 418.1140 0.0224 -1.0000 -1.0000 2132450 1580559696.00 151.5243 59.9997 32.0000 1.9871 1.9877 418.1511 418.3011 0.0225 -1.0000 -1.0000 2132903 1580559696.10 151.5243 59.9997 32.0000 1.9870 1.9876 418.1664 418.3178 0.0227 -1.0000 -1.0000 2132966 1580559696.20 151.5243 59.9997 32.0000 1.9872 1.9878 418.0473 418.1974 0.0226 -1.0000 -1.0000 2133028 1580559696.30 151.5335 59.9997 32.0000 1.9875 1.9881 417.9978 418.1483 0.0226 -1.0000 -1.0000 2133106 1580559696.40 151.5435 59.9997 32.0000 1.9870 1.9876 418.1077 418.2581 0.0226 -1.0000 -1.0000 2133169 1580559696.50 151.5435 59.9997 32.0000 1.9870 1.9876 418.3007 418.4521 0.0227 -1.0000 -1.0000 2133231 1580559696.60 151.5435 59.9997 32.0000 1.9876 1.9882 418.0027 418.1536 0.0226 -1.0000 -1.0000 2133372 1580559696.70 151.5435 59.9997 32.0000 1.9877 1.9883 417.8818 418.0319 0.0226 -1.0000 -1.0000 2133435 1580559696.80 151.5435 59.9997 32.0000 1.9872 1.9878 417.9503 418.1006 0.0226 -1.0000 -1.0000 2133497 1580559696.90 151.4211 59.9997 32.0000 1.9867 1.9873 418.0838 418.2341 0.0226 -1.0000 -1.0000 2133575 1580559697.00 151.4211 59.9997 32.0000 1.9870 1.9875 418.0917 418.2409 0.0224 -1.0000 -1.0000 2133638 1580559697.10 151.4211 59.9997 32.0000 1.9870 1.9876 418.0956 418.2463 0.0226 -1.0000 -1.0000 2133825 1580559697.20 151.4211 59.9997 32.0000 1.9876 1.9882 418.0429 418.1934 0.0226 -1.0000 -1.0000 2133888 1580559697.30 151.4211 59.9997 32.0000 1.9875 1.9880 417.9292 418.0795 0.0226 -1.0000 -1.0000 2133950 1580559697.40 151.4779 59.9997 32.0000 1.9875 1.9881 417.9682 418.1192 0.0227 -1.0000 -1.0000 2134028 1580559697.50 151.4779 59.9997 32.0000 1.9865 1.9871 418.1588 418.3089 0.0225 -1.0000 -1.0000 2134091 1580559697.60 151.4779 59.9997 32.0000 1.9867 1.9873 418.1604 418.3108 0.0226 -1.0000 -1.0000 2134325 1580559697.70 151.4779 59.9997 32.0000 1.9887 1.9893 417.9631 418.1129 0.0224 -1.0000 -1.0000 2134403 1580559697.80 151.4779 59.9997 32.0000 1.9882 1.9888 417.9963 418.1469 0.0227 -1.0000 -1.0000 2134466 1580559697.90 151.4779 59.9997 32.0000 1.9884 1.9889 418.0664 418.2170 0.0226 -1.0000 -1.0000 2134528 1580559698.00 151.5779 59.9997 32.0000 1.9872 1.9878 418.2272 418.3772 0.0225 -1.0000 -1.0000 2134591 1580559698.10 151.5779 59.9997 32.0000 1.9874 1.9880 418.2308 418.3818 0.0227 -1.0000 -1.0000 2134888 1580559698.20 151.5779 59.9997 32.0000 1.9875 1.9881 418.1361 418.2866 0.0226 -1.0000 -1.0000 2134950 1580559698.30 151.5779 59.9997 32.0000 1.9881 1.9887 417.9475 418.0984 0.0227 -1.0000 -1.0000 2135028 1580559698.40 151.5779 59.9997 32.0000 1.9882 1.9888 417.9253 418.0750 0.0225 -1.0000 -1.0000 2135091 1580559698.50 151.5779 59.9997 32.0000 1.9887 1.9893 418.0402 418.1909 0.0226 -1.0000 -1.0000 2135153 1580559698.60 151.5779 59.9997 32.0000 1.9876 1.9882 418.2567 418.4074 0.0227 -1.0000 -1.0000 2135231 1580559698.70 151.5700 59.9997 32.0000 1.9876 1.9882 418.1667 418.3166 0.0225 -1.0000 -1.0000 2135294 1580559698.80 151.5700 59.9997 32.0000 1.9881 1.9887 418.0484 418.1981 0.0225 -1.0000 -1.0000 2135357 1580559698.90 151.5700 59.9997 32.0000 1.9878 1.9883 417.9881 418.1390 0.0227 -1.0000 -1.0000 2135419 1580559699.00 151.5700 59.9997 32.0000 1.9876 1.9882 418.0028 418.1524 0.0225 -1.0000 -1.0000 2135482 1580559699.10 151.5700 59.9997 32.0000 1.9877 1.9883 418.1074 418.2576 0.0225 -1.0000 -1.0000 2135825 1580559699.20 151.5048 59.9997 32.0000 1.9866 1.9872 418.1600 418.3108 0.0226 -1.0000 -1.0000 2135888 1580559699.30 151.5048 59.9997 32.0000 1.9878 1.9884 418.0701 418.2203 0.0226 -1.0000 -1.0000 2135950 1580559699.40 151.5048 59.9997 32.0000 1.9887 1.9892 417.9748 418.1254 0.0226 -1.0000 -1.0000 2136028 1580559699.50 151.5048 59.9997 32.0000 1.9881 1.9887 417.9837 418.1334 0.0224 -1.0000 -1.0000 2136091 1580559699.60 151.5048 59.9997 32.0000 1.9872 1.9878 418.0090 418.1589 0.0226 -1.0000 -1.0000 2136575 1580559699.70 151.4872 59.9999 32.0000 1.9878 1.9884 418.0853 418.2361 0.0225 -1.0000 -1.0000 2136638 1580559699.80 151.4509 60.0005 32.0000 1.9888 1.9894 418.0103 418.1602 0.0226 -1.0000 -1.0000 2136700 1580559699.90 151.4509 60.0005 32.0000 1.9883 1.9889 417.8989 418.0482 0.0224 -1.0000 -1.0000 2136763 1580559700.00 151.4509 60.0005 32.0000 1.9874 1.9879 418.1410 418.2899 0.0224 -1.0000 -1.0000 2136841 1580559700.10 151.4509 60.0005 32.0000 1.9873 1.9879 418.1985 418.3488 0.0226 -1.0000 -1.0000 2136903 1580559700.20 151.4509 60.0005 32.0000 1.9877 1.9883 418.1167 418.2670 0.0226 -1.0000 -1.0000 2136966 1580559700.30 151.4509 60.0005 32.0000 1.9883 1.9889 417.9820 418.1326 0.0226 -1.0000 -1.0000 2137044 1580559700.40 151.5005 60.0005 32.0000 1.9886 1.9892 417.9635 418.1139 0.0226 -1.0000 -1.0000 2137106 1580559700.50 151.5005 60.0005 32.0000 1.9873 1.9879 418.1175 418.2679 0.0226 -1.0000 -1.0000 2137169 1580559700.60 151.5005 60.0005 32.0000 1.9870 1.9876 418.2709 418.4215 0.0227 -1.0000 -1.0000 2137247 1580559700.70 151.5005 60.0005 32.0000 1.9873 1.9879 418.1951 418.3452 0.0225 -1.0000 -1.0000 2137309 1580559700.80 151.5005 60.0005 32.0000 1.9881 1.9887 417.9740 418.1241 0.0226 -1.0000 -1.0000 2137372 1580559700.90 151.5226 60.0005 32.0000 1.9876 1.9882 418.0527 418.2033 0.0225 -1.0000 -1.0000 2137450 1580559701.00 151.5533 60.0005 32.0000 1.9873 1.9879 418.1439 418.2935 0.0225 -1.0000 -1.0000 2137513 1580559701.10 151.5533 60.0005 32.0000 1.9868 1.9874 418.0313 418.1816 0.0226 -1.0000 -1.0000 2137591 1580559701.20 151.5533 60.0005 32.0000 1.9883 1.9888 417.9777 418.1281 0.0225 -1.0000 -1.0000 2137809 1580559701.30 151.5533 60.0005 32.0000 1.9888 1.9894 417.9620 418.1119 0.0225 -1.0000 -1.0000 2137888 1580559701.40 151.5533 60.0005 32.0000 1.9871 1.9876 418.0244 418.1743 0.0225 -1.0000 -1.0000 2137950 1580559701.50 151.4999 60.0005 32.0000 1.9869 1.9875 418.1484 418.2988 0.0226 -1.0000 -1.0000 2138013 1580559701.60 151.4999 60.0005 32.0000 1.9869 1.9875 418.1755 418.3269 0.0227 -1.0000 -1.0000 2138075 1580559701.70 151.4999 60.0005 32.0000 1.9876 1.9882 418.0954 418.2457 0.0225 -1.0000 -1.0000 2138372 1580559701.80 151.4999 60.0005 32.0000 1.9879 1.9885 418.0235 418.1730 0.0224 -1.0000 -1.0000 2138435 1580559701.90 151.4999 60.0005 32.0000 1.9874 1.9880 418.0633 418.2133 0.0226 -1.0000 -1.0000 2138497 1580559702.00 151.4966 60.0005 32.0000 1.9870 1.9876 418.1249 418.2756 0.0226 -1.0000 -1.0000 2138575 1580559702.10 151.4966 60.0005 32.0000 1.9873 1.9879 418.1549 418.3052 0.0226 -1.0000 -1.0000 2138638 1580559702.20 151.4966 60.0005 32.0000 1.9871 1.9877 418.0527 418.2030 0.0226 -1.0000 -1.0000 2138809 1580559702.30 151.4966 60.0005 32.0000 1.9878 1.9883 417.8846 418.0335 0.0224 -1.0000 -1.0000 2138872 1580559702.40 151.4966 60.0005 32.0000 1.9876 1.9882 418.0260 418.1765 0.0226 -1.0000 -1.0000 2138935 1580559702.50 151.4966 60.0005 32.0000 1.9872 1.9878 418.0696 418.2198 0.0225 -1.0000 -1.0000 2138997 1580559702.60 151.4079 60.0005 32.0000 1.9873 1.9879 418.2053 418.3541 0.0224 -1.0000 -1.0000 2139075 1580559702.70 151.4079 60.0005 32.0000 1.9875 1.9881 418.0145 418.1646 0.0226 -1.0000 -1.0000 2139138 1580559702.80 151.4079 60.0005 32.0000 1.9881 1.9887 417.9928 418.1423 0.0224 -1.0000 -1.0000 2139357 1580559702.90 151.4079 60.0005 32.0000 1.9875 1.9881 417.9409 418.0911 0.0226 -1.0000 -1.0000 2139435 1580559703.00 151.4079 60.0005 32.0000 1.9884 1.9890 417.9733 418.1234 0.0225 -1.0000 -1.0000 2139497 1580559703.10 151.5388 60.0005 32.0000 1.9872 1.9878 418.1068 418.2564 0.0224 -1.0000 -1.0000 2139575 1580559703.20 151.5388 60.0005 32.0000 1.9876 1.9882 417.9893 418.1402 0.0227 -1.0000 -1.0000 2139638 1580559703.30 151.5388 60.0005 32.0000 1.9876 1.9882 417.9655 418.1149 0.0224 -1.0000 -1.0000 2140059 1580559703.40 151.5388 60.0005 32.0000 1.9868 1.9874 418.0567 418.2070 0.0227 -1.0000 -1.0000 2140138 1580559703.50 151.5388 60.0005 32.0000 1.9871 1.9877 418.1860 418.3351 0.0224 -1.0000 -1.0000 2140200 1580559703.60 151.4997 60.0005 32.0000 1.9872 1.9878 418.1348 418.2854 0.0226 -1.0000 -1.0000 2140263 1580559703.70 151.4713 60.0005 32.0000 1.9877 1.9883 417.9966 418.1464 0.0225 -1.0000 -1.0000 2140341 1580559703.80 151.4713 60.0005 32.0000 1.9872 1.9878 417.9508 418.0995 0.0224 -1.0000 -1.0000 2140559 1580559703.90 151.4713 60.0005 32.0000 1.9871 1.9877 418.0024 418.1522 0.0225 -1.0000 -1.0000 2140622 1580559704.00 151.4713 60.0005 32.0000 1.9864 1.9870 418.0731 418.2222 0.0224 -1.0000 -1.0000 2140700 1580559704.10 151.4713 60.0005 32.0000 1.9856 1.9862 418.1617 418.3116 0.0225 -1.0000 -1.0000 2140763 1580559704.20 151.3921 60.0005 32.0000 1.9866 1.9872 417.8810 418.0314 0.0226 -1.0000 -1.0000 2140825 1580559704.30 151.3921 60.0005 32.0000 1.9871 1.9877 417.8755 418.0252 0.0224 -1.0000 -1.0000 2141059 1580559704.40 151.3921 60.0005 32.0000 1.9865 1.9871 417.9416 418.0915 0.0225 -1.0000 -1.0000 2141122 1580559704.50 151.3921 60.0005 32.0000 1.9863 1.9869 418.1067 418.2563 0.0224 -1.0000 -1.0000 2141184 1580559704.60 151.3921 60.0005 32.0000 1.9869 1.9875 418.0116 418.1608 0.0224 -1.0000 -1.0000 2141263 1580559704.70 151.4568 60.0008 32.0000 1.9875 1.9881 417.9545 418.1044 0.0224 -1.0000 -1.0000 2141325 1580559704.80 151.4666 60.0009 32.0000 1.9876 1.9882 417.8769 418.0253 0.0224 -1.0000 -1.0000 2141435 1580559704.90 151.4666 60.0009 32.0000 1.9875 1.9880 418.0299 418.1791 0.0224 -1.0000 -1.0000 2141497 1580559705.00 151.4666 60.0009 32.0000 1.9874 1.9880 418.0940 418.2439 0.0226 -1.0000 -1.0000 2141559 1580559705.10 151.4666 60.0009 32.0000 1.9864 1.9870 418.0982 418.2488 0.0225 -1.0000 -1.0000 2141638 1580559705.20 151.4748 60.0009 32.0000 1.9871 1.9877 418.1106 418.2591 0.0224 -1.0000 -1.0000 2141700 1580559705.30 151.5655 60.0009 32.0000 1.9875 1.9881 417.8972 418.0476 0.0226 -1.0000 -1.0000 2141935 1580559705.40 151.5655 60.0009 32.0000 1.9873 1.9879 418.0485 418.1987 0.0225 -1.0000 -1.0000 2142013 1580559705.50 151.5655 60.0009 32.0000 1.9875 1.9880 418.1156 418.2663 0.0226 -1.0000 -1.0000 2142075 1580559705.60 151.5655 60.0009 32.0000 1.9875 1.9881 418.1766 418.3261 0.0224 -1.0000 -1.0000 2142138 1580559705.70 151.5655 60.0009 32.0000 1.9876 1.9882 418.0923 418.2416 0.0224 -1.0000 -1.0000 2142200 1580559705.80 151.5694 60.0009 32.0000 1.9878 1.9884 418.0288 418.1799 0.0226 -1.0000 -1.0000 2142497 1580559705.90 151.5694 60.0009 32.0000 1.9890 1.9896 417.9349 418.0848 0.0226 -1.0000 -1.0000 2142559 1580559706.00 151.5694 60.0009 32.0000 1.9871 1.9877 418.1022 418.2533 0.0227 -1.0000 -1.0000 2142638 1580559706.10 151.5694 60.0009 32.0000 1.9869 1.9875 418.0667 418.2164 0.0225 -1.0000 -1.0000 2142700 1580559706.20 151.5694 60.0009 32.0000 1.9870 1.9876 418.1636 418.3139 0.0225 -1.0000 -1.0000 2142763 1580559706.30 151.5635 60.0009 32.0000 1.9875 1.9881 418.0686 418.2184 0.0225 -1.0000 -1.0000 2142841 1580559706.40 151.5597 60.0009 32.0000 1.9871 1.9877 417.9852 418.1353 0.0226 -1.0000 -1.0000 2143591 1580559706.50 151.5597 60.0009 32.0000 1.9872 1.9878 418.0894 418.2394 0.0224 -1.0000 -1.0000 2143654 1580559706.60 151.5597 60.0009 32.0000 1.9870 1.9876 418.1876 418.3372 0.0225 -1.0000 -1.0000 2143732 1580559706.70 151.5597 60.0009 32.0000 1.9871 1.9877 418.1491 418.2995 0.0226 -1.0000 -1.0000 2143794 1580559706.80 151.5597 60.0009 32.0000 1.9876 1.9882 417.9552 418.1049 0.0224 -1.0000 -1.0000 2143857 1580559706.90 151.4297 60.0009 32.0000 1.9878 1.9884 417.8651 418.0155 0.0226 -1.0000 -1.0000 2143935 1580559707.00 151.4297 60.0009 32.0000 1.9880 1.9885 417.9299 418.0799 0.0225 -1.0000 -1.0000 2143997 1580559707.10 151.4297 60.0009 32.0000 1.9868 1.9874 418.0858 418.2357 0.0225 -1.0000 -1.0000 2144075 1580559707.20 151.4297 60.0009 32.0000 1.9869 1.9875 418.1384 418.2887 0.0226 -1.0000 -1.0000 2144138 1580559707.30 151.4297 60.0009 32.0000 1.9880 1.9886 418.0989 418.2491 0.0225 -1.0000 -1.0000 2144200 1580559707.40 151.4694 60.0009 32.0000 1.9882 1.9888 417.9958 418.1464 0.0227 -1.0000 -1.0000 2144263 1580559707.50 151.4694 60.0009 32.0000 1.9877 1.9882 418.1380 418.2882 0.0226 -1.0000 -1.0000 2144325 1580559707.60 151.4694 60.0009 32.0000 1.9869 1.9875 418.1530 418.3041 0.0226 -1.0000 -1.0000 2144388 1580559707.70 151.4694 60.0009 32.0000 1.9867 1.9872 418.1001 418.2504 0.0225 -1.0000 -1.0000 2144466 1580559707.80 151.4694 60.0009 32.0000 1.9876 1.9882 418.0036 418.1533 0.0225 -1.0000 -1.0000 2144528 1580559707.90 151.4851 60.0009 32.0000 1.9881 1.9887 417.8832 418.0339 0.0226 -1.0000 -1.0000 2144591 1580559708.00 151.5429 60.0009 32.0000 1.9871 1.9876 417.9899 418.1403 0.0226 -1.0000 -1.0000 2144669 1580559708.10 151.5429 60.0009 32.0000 1.9868 1.9874 418.1224 418.2713 0.0224 -1.0000 -1.0000 2144731 1580559708.20 151.5429 60.0009 32.0000 1.9873 1.9879 418.0565 418.2074 0.0226 -1.0000 -1.0000 2144794 1580559708.30 151.5429 60.0009 32.0000 1.9874 1.9879 417.9876 418.1379 0.0226 -1.0000 -1.0000 2144856 1580559708.40 151.5429 60.0009 32.0000 1.9884 1.9890 417.9389 418.0900 0.0226 -1.0000 -1.0000 2145356 1580559708.50 151.5429 60.0009 32.0000 1.9881 1.9887 417.9825 418.1321 0.0224 -1.0000 -1.0000 2145419 1580559708.60 151.5701 60.0009 32.0000 1.9869 1.9875 418.1195 418.2695 0.0226 -1.0000 -1.0000 2145497 1580559708.70 151.5729 60.0009 32.0000 1.9870 1.9876 418.0021 418.1524 0.0225 -1.0000 -1.0000 2145559 1580559708.80 151.5729 60.0009 32.0000 1.9873 1.9879 418.0329 418.1824 0.0225 -1.0000 -1.0000 2145622 1580559708.90 151.5729 60.0009 32.0000 1.9880 1.9886 417.9359 418.0856 0.0225 -1.0000 -1.0000 2145700 1580559709.00 151.5729 60.0009 32.0000 1.9882 1.9888 417.9353 418.0856 0.0225 -1.0000 -1.0000 2145763 1580559709.10 151.5729 60.0009 32.0000 1.9875 1.9881 418.1138 418.2628 0.0224 -1.0000 -1.0000 2145841 1580559709.20 151.5313 60.0009 32.0000 1.9875 1.9881 418.1848 418.3350 0.0226 -1.0000 -1.0000 2145903 1580559709.30 151.5313 60.0009 32.0000 1.9870 1.9876 418.0672 418.2169 0.0225 -1.0000 -1.0000 2145966 1580559709.40 151.5313 60.0009 32.0000 1.9885 1.9891 417.8774 418.0280 0.0226 -1.0000 -1.0000 2146106 1580559709.50 151.5313 60.0009 32.0000 1.9876 1.9882 417.8826 418.0326 0.0225 -1.0000 -1.0000 2146169 1580559709.60 151.5313 60.0009 32.0000 1.9879 1.9885 418.0423 418.1925 0.0226 -1.0000 -1.0000 2146232 1580559709.70 151.5015 60.0007 32.0000 1.9870 1.9876 418.0319 418.1820 0.0225 -1.0000 -1.0000 2146309 1580559709.80 151.4445 60.0005 32.0000 1.9867 1.9873 418.0154 418.1657 0.0226 -1.0000 -1.0000 2146356 1580559709.90 151.4445 60.0005 32.0000 1.9875 1.9880 418.0122 418.1629 0.0227 -1.0000 -1.0000 2146434 1580559710.00 151.4445 60.0005 32.0000 1.9878 1.9884 417.8962 418.0475 0.0227 -1.0000 -1.0000 2146622 1580559710.10 151.4445 60.0005 32.0000 1.9874 1.9880 418.0258 418.1760 0.0225 -1.0000 -1.0000 2146684 1580559710.20 151.4445 60.0005 32.0000 1.9868 1.9874 418.1156 418.2656 0.0225 -1.0000 -1.0000 2146747 1580559710.30 151.4445 60.0005 32.0000 1.9867 1.9873 418.1134 418.2630 0.0225 -1.0000 -1.0000 2146825 1580559710.40 151.4599 60.0005 32.0000 1.9879 1.9885 418.1106 418.2615 0.0226 -1.0000 -1.0000 2146888 1580559710.50 151.4599 60.0005 32.0000 1.9882 1.9888 417.8847 418.0345 0.0225 -1.0000 -1.0000 2147091 1580559710.60 151.4599 60.0005 32.0000 1.9882 1.9888 418.0034 418.1539 0.0226 -1.0000 -1.0000 2147169 1580559710.70 151.4599 60.0005 32.0000 1.9876 1.9882 418.0674 418.2178 0.0225 -1.0000 -1.0000 2147231 1580559710.80 151.4599 60.0005 32.0000 1.9874 1.9880 418.1018 418.2509 0.0224 -1.0000 -1.0000 2147294 1580559710.90 151.5086 60.0005 32.0000 1.9880 1.9886 418.0149 418.1644 0.0225 -1.0000 -1.0000 2147356 1580559711.00 151.5640 60.0005 32.0000 1.9881 1.9887 417.9155 418.0659 0.0226 -1.0000 -1.0000 2148091 1580559711.10 151.5640 60.0005 32.0000 1.9880 1.9886 417.9960 418.1453 0.0225 -1.0000 -1.0000 2148169 1580559711.20 151.5640 60.0005 32.0000 1.9869 1.9875 418.1252 418.2762 0.0227 -1.0000 -1.0000 2148232 1580559711.30 151.5640 60.0005 32.0000 1.9871 1.9876 418.1200 418.2702 0.0225 -1.0000 -1.0000 2148294 1580559711.40 151.5640 60.0005 32.0000 1.9875 1.9881 418.0446 418.1941 0.0224 -1.0000 -1.0000 2148372 1580559711.50 151.5501 60.0005 32.0000 1.9874 1.9880 417.9305 418.0797 0.0224 -1.0000 -1.0000 2148434 1580559711.60 151.5501 60.0005 32.0000 1.9877 1.9882 418.0226 418.1722 0.0225 -1.0000 -1.0000 2148497 1580559711.70 151.5501 60.0005 32.0000 1.9866 1.9872 418.0752 418.2264 0.0226 -1.0000 -1.0000 2148591 1580559711.80 151.5501 60.0005 32.0000 1.9870 1.9876 418.1749 418.3248 0.0225 -1.0000 -1.0000 2148653 1580559711.90 151.5501 60.0005 32.0000 1.9877 1.9883 418.0957 418.2464 0.0226 -1.0000 -1.0000 2148716 1580559712.00 151.5070 60.0005 32.0000 1.9874 1.9880 418.0112 418.1621 0.0226 -1.0000 -1.0000 2148794 1580559712.10 151.5013 60.0005 32.0000 1.9866 1.9872 417.9841 418.1333 0.0225 -1.0000 -1.0000 2148856 1580559712.20 151.5013 60.0005 32.0000 1.9865 1.9871 418.1269 418.2768 0.0225 -1.0000 -1.0000 2148934 1580559712.30 151.5013 60.0005 32.0000 1.9867 1.9873 418.0825 418.2331 0.0225 -1.0000 -1.0000 2148997 1580559712.40 151.5013 60.0005 32.0000 1.9876 1.9882 417.9397 418.0890 0.0225 -1.0000 -1.0000 2149075 1580559712.50 151.5221 60.0005 32.0000 1.9873 1.9879 417.8748 418.0250 0.0226 -1.0000 -1.0000 2149200 1580559712.60 151.5221 60.0005 32.0000 1.9872 1.9878 417.9661 418.1163 0.0225 -1.0000 -1.0000 2149278 1580559712.70 151.5221 60.0005 32.0000 1.9855 1.9861 418.1493 418.2991 0.0225 -1.0000 -1.0000 2149341 1580559712.80 151.5221 60.0005 32.0000 1.9870 1.9876 418.1172 418.2679 0.0227 -1.0000 -1.0000 2149403 1580559712.90 151.5221 60.0005 32.0000 1.9881 1.9887 418.0551 418.2042 0.0224 -1.0000 -1.0000 2149482 1580559713.00 151.5221 60.0005 32.0000 1.9880 1.9886 417.9397 418.0893 0.0224 -1.0000 -1.0000 2149544 1580559713.10 151.5221 60.0005 32.0000 1.9874 1.9880 418.0667 418.2162 0.0224 -1.0000 -1.0000 2149841 1580559713.20 151.4458 60.0005 32.0000 1.9871 1.9877 418.2865 418.4370 0.0225 -1.0000 -1.0000 2149888 1580559713.30 151.4458 60.0005 32.0000 1.9882 1.9888 418.1410 418.2903 0.0225 -1.0000 -1.0000 2149950 1580559713.40 151.4458 60.0005 32.0000 1.9881 1.9887 418.0654 418.2157 0.0225 -1.0000 -1.0000 2150028 1580559713.50 151.4458 60.0005 32.0000 1.9876 1.9882 418.0643 418.2139 0.0225 -1.0000 -1.0000 2150091 1580559713.60 151.4458 60.0005 32.0000 1.9874 1.9880 418.1050 418.2548 0.0225 -1.0000 -1.0000 2150309 1580559713.70 151.4458 60.0005 32.0000 1.9876 1.9882 418.2184 418.3679 0.0224 -1.0000 -1.0000 2150388 1580559713.80 151.4917 60.0005 32.0000 1.9885 1.9891 418.1597 418.3105 0.0226 -1.0000 -1.0000 2150450 1580559713.90 151.5376 60.0005 32.0000 1.9880 1.9886 418.0487 418.1982 0.0225 -1.0000 -1.0000 2150513 1580559714.00 151.5376 60.0005 32.0000 1.9879 1.9884 418.1191 418.2696 0.0226 -1.0000 -1.0000 2150591 1580559714.10 151.5376 60.0005 32.0000 1.9868 1.9874 418.1851 418.3334 0.0223 -1.0000 -1.0000 2150684 1580559714.20 151.5376 60.0005 32.0000 1.9874 1.9880 418.2032 418.3526 0.0224 -1.0000 -1.0000 2150747 1580559714.30 151.5376 60.0005 32.0000 1.9886 1.9892 418.0497 418.1996 0.0225 -1.0000 -1.0000 2150809 1580559714.40 151.5350 60.0005 32.0000 1.9872 1.9878 418.1464 418.2953 0.0223 -1.0000 -1.0000 2150872 1580559714.50 151.5350 60.0005 32.0000 1.9865 1.9871 418.2340 418.3847 0.0226 -1.0000 -1.0000 2150934 1580559714.60 151.5350 60.0005 32.0000 1.9883 1.9889 418.1790 418.3298 0.0226 -1.0000 -1.0000 2151184 1580559714.70 151.5350 60.0005 32.0000 1.9878 1.9884 418.0707 418.2207 0.0225 -1.0000 -1.0000 2151247 1580559714.80 151.5350 60.0005 32.0000 1.9881 1.9887 417.9491 418.0995 0.0226 -1.0000 -1.0000 2151325 1580559714.90 151.4705 60.0008 32.0000 1.9880 1.9886 418.0260 418.1759 0.0225 -1.0000 -1.0000 2151388 1580559715.00 151.4657 60.0008 32.0000 1.9879 1.9884 418.2435 418.3931 0.0225 -1.0000 -1.0000 2151450 1580559715.10 151.4657 60.0008 32.0000 1.9864 1.9870 418.1378 418.2878 0.0225 -1.0000 -1.0000 2151700 1580559715.20 151.4657 60.0008 32.0000 1.9870 1.9876 418.1584 418.3081 0.0225 -1.0000 -1.0000 2151763 1580559715.30 151.4657 60.0008 32.0000 1.9874 1.9880 418.0546 418.2042 0.0225 -1.0000 -1.0000 2151825 1580559715.40 151.4657 60.0008 32.0000 1.9881 1.9886 417.9893 418.1392 0.0226 -1.0000 -1.0000 2151903 1580559715.50 151.4817 60.0008 32.0000 1.9877 1.9883 418.1197 418.2702 0.0226 -1.0000 -1.0000 2151966 1580559715.60 151.4817 60.0008 32.0000 1.9866 1.9872 418.2541 418.4026 0.0224 -1.0000 -1.0000 2152669 1580559715.70 151.4817 60.0008 32.0000 1.9884 1.9890 418.1728 418.3235 0.0227 -1.0000 -1.0000 2152731 1580559715.80 151.4817 60.0008 32.0000 1.9882 1.9888 418.1285 418.2786 0.0224 -1.0000 -1.0000 2152794 1580559715.90 151.4817 60.0008 32.0000 1.9885 1.9890 417.9936 418.1437 0.0225 -1.0000 -1.0000 2152856 1580559716.00 151.4366 60.0008 32.0000 1.9886 1.9892 417.9800 418.1305 0.0227 -1.0000 -1.0000 2152934 1580559716.10 151.4366 60.0008 32.0000 1.9873 1.9879 418.1548 418.3044 0.0224 -1.0000 -1.0000 2152997 1580559716.20 151.4366 60.0008 32.0000 1.9867 1.9873 418.1829 418.3332 0.0225 -1.0000 -1.0000 2153059 1580559716.30 151.4366 60.0008 32.0000 1.9864 1.9870 418.1391 418.2886 0.0225 -1.0000 -1.0000 2153138 1580559716.40 151.4366 60.0008 32.0000 1.9875 1.9881 418.0309 418.1807 0.0225 -1.0000 -1.0000 2153200 1580559716.50 151.4436 60.0008 32.0000 1.9876 1.9881 418.0285 418.1782 0.0225 -1.0000 -1.0000 2153263 1580559716.60 151.5132 60.0008 32.0000 1.9865 1.9871 418.0513 418.2015 0.0226 -1.0000 -1.0000 2153341 1580559716.70 151.5132 60.0008 32.0000 1.9869 1.9875 418.1665 418.3170 0.0226 -1.0000 -1.0000 2153669 1580559716.80 151.5132 60.0008 32.0000 1.9876 1.9882 418.2205 418.3704 0.0225 -1.0000 -1.0000 2153732 1580559716.90 151.5132 60.0008 32.0000 1.9875 1.9881 418.0233 418.1730 0.0224 -1.0000 -1.0000 2153809 1580559717.00 151.5132 60.0008 32.0000 1.9878 1.9883 417.9894 418.1385 0.0224 -1.0000 -1.0000 2153872 1580559717.10 151.5797 60.0008 32.0000 1.9872 1.9878 418.0249 418.1750 0.0225 -1.0000 -1.0000 2153950 1580559717.20 151.5797 60.0008 32.0000 1.9866 1.9872 418.0806 418.2299 0.0224 -1.0000 -1.0000 2153997 1580559717.30 151.5797 60.0008 32.0000 1.9875 1.9881 418.1315 418.2809 0.0225 -1.0000 -1.0000 2154059 1580559717.40 151.5797 60.0008 32.0000 1.9883 1.9889 418.0815 418.2319 0.0225 -1.0000 -1.0000 2154138 1580559717.50 151.5797 60.0008 32.0000 1.9878 1.9884 417.9591 418.1085 0.0224 -1.0000 -1.0000 2154200 1580559717.60 151.5105 60.0008 32.0000 1.9869 1.9875 418.2018 418.3515 0.0225 -1.0000 -1.0000 2154263 1580559717.70 151.4605 60.0008 32.0000 1.9870 1.9876 418.1855 418.3357 0.0225 -1.0000 -1.0000 2154356 1580559717.80 151.4605 60.0008 32.0000 1.9871 1.9877 418.1861 418.3360 0.0225 -1.0000 -1.0000 2154434 1580559717.90 151.4605 60.0008 32.0000 1.9878 1.9884 417.9754 418.1253 0.0225 -1.0000 -1.0000 2154481 1580559718.00 151.4605 60.0008 32.0000 1.9875 1.9881 417.9793 418.1285 0.0225 -1.0000 -1.0000 2154559 1580559718.10 151.4605 60.0008 32.0000 1.9873 1.9879 418.0578 418.2074 0.0224 -1.0000 -1.0000 2154622 1580559718.20 151.4443 60.0008 32.0000 1.9866 1.9872 418.1938 418.3428 0.0224 -1.0000 -1.0000 2154950 1580559718.30 151.4443 60.0008 32.0000 1.9869 1.9875 418.1127 418.2620 0.0224 -1.0000 -1.0000 2155028 1580559718.40 151.4443 60.0008 32.0000 1.9870 1.9876 418.1450 418.2947 0.0224 -1.0000 -1.0000 2155091 1580559718.50 151.4443 60.0008 32.0000 1.9879 1.9885 417.9852 418.1353 0.0225 -1.0000 -1.0000 2155153 1580559718.60 151.4443 60.0008 32.0000 1.9880 1.9886 417.9589 418.1079 0.0224 -1.0000 -1.0000 2155216 1580559718.70 151.4679 60.0008 32.0000 1.9872 1.9878 418.0581 418.2075 0.0225 -1.0000 -1.0000 2155356 1580559718.80 151.4679 60.0008 32.0000 1.9869 1.9875 418.1454 418.2940 0.0223 -1.0000 -1.0000 2155419 1580559718.90 151.4679 60.0008 32.0000 1.9876 1.9882 418.0699 418.2195 0.0224 -1.0000 -1.0000 2155497 1580559719.00 151.4679 60.0008 32.0000 1.9873 1.9879 418.0022 418.1517 0.0225 -1.0000 -1.0000 2155559 1580559719.10 151.4679 60.0008 32.0000 1.9871 1.9877 418.0100 418.1614 0.0227 -1.0000 -1.0000 2155638 1580559719.20 151.4759 60.0008 32.0000 1.9865 1.9871 418.1736 418.3228 0.0224 -1.0000 -1.0000 2156513 1580559719.30 151.5216 60.0008 32.0000 1.9871 1.9877 418.2224 418.3724 0.0226 -1.0000 -1.0000 2156638 1580559719.40 151.5216 60.0008 32.0000 1.9871 1.9877 418.1625 418.3131 0.0225 -1.0000 -1.0000 2156716 1580559719.50 151.5216 60.0008 32.0000 1.9880 1.9885 417.9675 418.1168 0.0225 -1.0000 -1.0000 2156778 1580559719.60 151.5216 60.0008 32.0000 1.9877 1.9882 417.9848 418.1339 0.0223 -1.0000 -1.0000 2156841 1580559719.70 151.5216 60.0008 32.0000 1.9876 1.9882 417.9320 418.0813 0.0224 -1.0000 -1.0000 2156919 1580559719.80 151.5137 60.0008 32.0000 1.9873 1.9878 418.0614 418.2117 0.0226 -1.0000 -1.0000 2156966 1580559719.90 151.5137 60.0008 32.0000 1.9875 1.9881 418.0647 418.2154 0.0226 -1.0000 -1.0000 2157044 1580559720.00 151.5137 60.0008 32.0000 1.9874 1.9880 417.9374 418.0867 0.0224 -1.0000 -1.0000 2157106 1580559720.10 151.5137 60.0008 32.0000 1.9873 1.9879 417.9314 418.0813 0.0226 -1.0000 -1.0000 2157169 1580559720.20 151.5137 60.0008 32.0000 1.9864 1.9870 418.0386 418.1892 0.0226 -1.0000 -1.0000 2157231 1580559720.30 151.5458 60.0008 32.0000 1.9866 1.9872 418.1817 418.3309 0.0225 -1.0000 -1.0000 2157309 1580559720.40 151.5771 60.0008 32.0000 1.9864 1.9869 418.1755 418.3261 0.0226 -1.0000 -1.0000 2157372 1580559720.50 151.5771 60.0008 32.0000 1.9873 1.9879 418.2365 418.3843 0.0222 -1.0000 -1.0000 2157434 1580559720.60 151.5771 60.0008 32.0000 1.9879 1.9885 417.9235 418.0734 0.0225 -1.0000 -1.0000 2157497 1580559720.70 151.5771 60.0008 32.0000 1.9874 1.9880 417.9384 418.0884 0.0226 -1.0000 -1.0000 2157559 1580559720.80 151.5771 60.0008 32.0000 1.9870 1.9876 417.9593 418.1086 0.0224 -1.0000 -1.0000 2157622 1580559720.90 151.5403 60.0008 32.0000 1.9869 1.9875 418.1475 418.2977 0.0226 -1.0000 -1.0000 2157700 1580559721.00 151.5403 60.0008 32.0000 1.9886 1.9892 417.9983 418.1484 0.0224 -1.0000 -1.0000 2157763 1580559721.10 151.5403 60.0008 32.0000 1.9876 1.9882 417.9848 418.1347 0.0226 -1.0000 -1.0000 2157841 1580559721.20 151.5403 60.0008 32.0000 1.9869 1.9874 418.1365 418.2865 0.0225 -1.0000 -1.0000 2157903 1580559721.30 151.5403 60.0008 32.0000 1.9863 1.9869 418.0607 418.2106 0.0225 -1.0000 -1.0000 2157966 1580559721.40 151.4318 60.0008 32.0000 1.9867 1.9873 418.1268 418.2769 0.0225 -1.0000 -1.0000 2158044 1580559721.50 151.4217 60.0008 32.0000 1.9871 1.9877 418.1086 418.2588 0.0225 -1.0000 -1.0000 2158106 1580559721.60 151.4217 60.0008 32.0000 1.9884 1.9890 417.9830 418.1328 0.0225 -1.0000 -1.0000 2158169 1580559721.70 151.4217 60.0008 32.0000 1.9880 1.9886 417.9417 418.0913 0.0224 -1.0000 -1.0000 2158232 1580559721.80 151.4217 60.0008 32.0000 1.9873 1.9879 418.0916 418.2416 0.0225 -1.0000 -1.0000 2158356 1580559721.90 151.4217 60.0008 32.0000 1.9867 1.9873 418.1709 418.3212 0.0226 -1.0000 -1.0000 2158419 1580559722.00 151.4167 60.0008 32.0000 1.9869 1.9875 418.2146 418.3645 0.0225 -1.0000 -1.0000 2158497 1580559722.10 151.4167 60.0008 32.0000 1.9876 1.9882 418.0166 418.1657 0.0224 -1.0000 -1.0000 2158559 1580559722.20 151.4167 60.0008 32.0000 1.9876 1.9882 417.9489 418.0988 0.0225 -1.0000 -1.0000 2158622 1580559722.30 151.4167 60.0008 32.0000 1.9875 1.9881 418.1005 418.2504 0.0225 -1.0000 -1.0000 2158903 1580559722.40 151.4167 60.0008 32.0000 1.9870 1.9876 418.1995 418.3492 0.0224 -1.0000 -1.0000 2158966 1580559722.50 151.4859 60.0008 32.0000 1.9872 1.9878 418.0813 418.2306 0.0224 -1.0000 -1.0000 2159028 1580559722.60 151.4859 60.0008 32.0000 1.9889 1.9895 418.0322 418.1816 0.0224 -1.0000 -1.0000 2159106 1580559722.70 151.4859 60.0008 32.0000 1.9883 1.9889 418.0096 418.1588 0.0224 -1.0000 -1.0000 2159169 1580559722.80 151.4859 60.0008 32.0000 1.9869 1.9875 418.0982 418.2473 0.0223 -1.0000 -1.0000 2159356 1580559722.90 151.4859 60.0008 32.0000 1.9874 1.9880 418.2553 418.4051 0.0225 -1.0000 -1.0000 2159435 1580559723.00 151.4833 60.0008 32.0000 1.9874 1.9880 418.0837 418.2335 0.0225 -1.0000 -1.0000 2159497 1580559723.10 151.4804 60.0008 32.0000 1.9869 1.9875 418.0589 418.2087 0.0224 -1.0000 -1.0000 2159559 1580559723.20 151.4804 60.0008 32.0000 1.9877 1.9882 418.0251 418.1751 0.0226 -1.0000 -1.0000 2159622 1580559723.30 151.4804 60.0008 32.0000 1.9875 1.9881 418.0188 418.1696 0.0225 -1.0000 -1.0000 2200060 1580559723.40 151.4804 60.0008 32.0000 1.9865 1.9870 418.1459 418.2959 0.0226 -1.0000 -1.0000 2200138 1580559723.50 151.4804 60.0008 32.0000 1.9869 1.9875 418.1745 418.3262 0.0227 -1.0000 -1.0000 2200200 1580559723.60 151.5027 60.0008 32.0000 1.9874 1.9880 418.0842 418.2345 0.0225 -1.0000 -1.0000 2200263 1580559723.70 151.5027 60.0008 32.0000 1.9880 1.9886 417.9416 418.0917 0.0226 -1.0000 -1.0000 2200325 1580559723.80 151.5027 60.0008 32.0000 1.9876 1.9882 417.8661 418.0168 0.0226 -1.0000 -1.0000 2200575 1580559723.90 151.5027 60.0008 32.0000 1.9867 1.9873 418.0645 418.2148 0.0225 -1.0000 -1.0000 2200638 1580559724.00 151.5027 60.0008 32.0000 1.9865 1.9871 418.0829 418.2325 0.0224 -1.0000 -1.0000 2200716 1580559724.10 151.5240 60.0008 32.0000 1.9865 1.9871 418.0928 418.2427 0.0225 -1.0000 -1.0000 2200778 1580559724.20 151.5250 60.0008 32.0000 1.9866 1.9872 418.1017 418.2511 0.0224 -1.0000 -1.0000 2200841 1580559724.30 151.5250 60.0008 32.0000 1.9870 1.9876 417.9468 418.0964 0.0225 -1.0000 -1.0000 2201091 1580559724.40 151.5250 60.0008 32.0000 1.9871 1.9876 417.8988 418.0483 0.0225 -1.0000 -1.0000 2201153 1580559724.50 151.5250 60.0008 32.0000 1.9861 1.9867 418.1294 418.2799 0.0226 -1.0000 -1.0000 2201216 1580559724.60 151.5203 60.0008 32.0000 1.9874 1.9880 418.0963 418.2463 0.0225 -1.0000 -1.0000 2201278 1580559724.70 151.4587 60.0010 32.0000 1.9879 1.9885 417.9505 418.1003 0.0226 -1.0000 -1.0000 2201341 1580559724.80 151.4587 60.0010 32.0000 1.9875 1.9881 417.9365 418.0873 0.0226 -1.0000 -1.0000 2201575 1580559724.90 151.4587 60.0010 32.0000 1.9881 1.9887 417.9627 418.1127 0.0225 -1.0000 -1.0000 2201653 1580559725.00 151.4587 60.0010 32.0000 1.9869 1.9875 418.0703 418.2200 0.0224 -1.0000 -1.0000 2201716 1580559725.10 151.4587 60.0010 32.0000 1.9867 1.9873 418.1329 418.2821 0.0224 -1.0000 -1.0000 2201778 1580559725.20 151.4671 60.0010 32.0000 1.9875 1.9881 418.1983 418.3488 0.0226 -1.0000 -1.0000 2201841 1580559725.30 151.4671 60.0010 32.0000 1.9880 1.9886 418.1577 418.3080 0.0226 -1.0000 -1.0000 2202075 1580559725.40 151.4671 60.0010 32.0000 1.9877 1.9883 417.9720 418.1214 0.0223 -1.0000 -1.0000 2202153 1580559725.50 151.4671 60.0010 32.0000 1.9873 1.9878 418.1403 418.2897 0.0225 -1.0000 -1.0000 2202216 1580559725.60 151.4671 60.0010 32.0000 1.9879 1.9885 418.2109 418.3618 0.0226 -1.0000 -1.0000 2202278 1580559725.70 151.4730 60.0010 32.0000 1.9871 1.9877 418.1895 418.3392 0.0225 -1.0000 -1.0000 2202356 1580559725.80 151.4834 60.0010 32.0000 1.9883 1.9889 417.9957 418.1455 0.0225 -1.0000 -1.0000 2202419 1580559725.90 151.4834 60.0010 32.0000 1.9886 1.9892 417.9665 418.1175 0.0226 -1.0000 -1.0000 2202606 1580559726.00 151.4834 60.0010 32.0000 1.9881 1.9887 418.0416 418.1916 0.0225 -1.0000 -1.0000 2202669 1580559726.10 151.4834 60.0010 32.0000 1.9873 1.9879 418.1245 418.2747 0.0225 -1.0000 -1.0000 2202731 1580559726.20 151.4834 60.0010 32.0000 1.9872 1.9878 418.1792 418.3290 0.0225 -1.0000 -1.0000 2202794 1580559726.30 151.5414 60.0010 32.0000 1.9881 1.9887 418.1181 418.2676 0.0224 -1.0000 -1.0000 2202872 1580559726.40 151.5414 60.0010 32.0000 1.9889 1.9895 417.9078 418.0578 0.0225 -1.0000 -1.0000 2203059 1580559726.50 151.5414 60.0010 32.0000 1.9880 1.9886 418.0260 418.1755 0.0224 -1.0000 -1.0000 2203122 1580559726.60 151.5414 60.0010 32.0000 1.9866 1.9872 418.2268 418.3766 0.0225 -1.0000 -1.0000 2203200 1580559726.70 151.5414 60.0010 32.0000 1.9874 1.9880 418.1644 418.3143 0.0225 -1.0000 -1.0000 2203263 1580559726.80 151.5372 60.0010 32.0000 1.9877 1.9883 418.1482 418.2990 0.0226 -1.0000 -1.0000 2203325 1580559726.90 151.5362 60.0010 32.0000 1.9882 1.9888 417.9908 418.1413 0.0227 -1.0000 -1.0000 2204450 1580559727.00 151.5362 60.0010 32.0000 1.9873 1.9879 418.0413 418.1914 0.0225 -1.0000 -1.0000 2204513 1580559727.10 151.5362 60.0010 32.0000 1.9864 1.9870 418.1066 418.2569 0.0225 -1.0000 -1.0000 2204591 1580559727.20 151.5362 60.0010 32.0000 1.9872 1.9878 418.1266 418.2762 0.0225 -1.0000 -1.0000 2204669 1580559727.30 151.5373 60.0010 32.0000 1.9873 1.9878 417.9837 418.1337 0.0225 -1.0000 -1.0000 2204731 1580559727.40 151.5459 60.0010 32.0000 1.9879 1.9885 417.9107 418.0599 0.0224 -1.0000 -1.0000 2204794 1580559727.50 151.5459 60.0010 32.0000 1.9877 1.9882 417.9045 418.0540 0.0225 -1.0000 -1.0000 2204856 1580559727.60 151.5459 60.0010 32.0000 1.9874 1.9880 417.9089 418.0586 0.0224 -1.0000 -1.0000 2204919 1580559727.70 151.5459 60.0010 32.0000 1.9868 1.9874 418.0728 418.2218 0.0224 -1.0000 -1.0000 2204997 1580559727.80 151.5459 60.0010 32.0000 1.9869 1.9875 418.1172 418.2675 0.0226 -1.0000 -1.0000 2205059 1580559727.90 151.4777 60.0010 32.0000 1.9872 1.9878 418.0527 418.2029 0.0225 -1.0000 -1.0000 2205341 1580559728.00 151.4777 60.0010 32.0000 1.9872 1.9878 417.9874 418.1366 0.0224 -1.0000 -1.0000 2205403 1580559728.10 151.4777 60.0010 32.0000 1.9870 1.9876 417.9816 418.1309 0.0224 -1.0000 -1.0000 2205481 1580559728.20 151.4777 60.0010 32.0000 1.9868 1.9874 418.1526 418.3027 0.0226 -1.0000 -1.0000 2205544 1580559728.30 151.4777 60.0010 32.0000 1.9868 1.9874 418.1592 418.3094 0.0225 -1.0000 -1.0000 2205622 1580559728.40 151.4372 60.0010 32.0000 1.9870 1.9876 418.0953 418.2440 0.0223 -1.0000 -1.0000 2205669 1580559728.50 151.4197 60.0010 32.0000 1.9877 1.9883 418.0059 418.1561 0.0225 -1.0000 -1.0000 2205732 1580559728.60 151.4197 60.0010 32.0000 1.9882 1.9887 417.9155 418.0653 0.0225 -1.0000 -1.0000 2205809 1580559728.70 151.4197 60.0010 32.0000 1.9879 1.9884 417.9232 418.0732 0.0225 -1.0000 -1.0000 2205872 1580559728.80 151.4197 60.0010 32.0000 1.9871 1.9877 418.1528 418.3027 0.0224 -1.0000 -1.0000 2205934 1580559728.90 151.4197 60.0010 32.0000 1.9875 1.9881 418.1751 418.3245 0.0225 -1.0000 -1.0000 2206029 1580559729.00 151.4197 60.0010 32.0000 1.9881 1.9887 418.0434 418.1933 0.0225 -1.0000 -1.0000 2206091 1580559729.10 151.4197 60.0010 32.0000 1.9876 1.9882 418.0044 418.1544 0.0225 -1.0000 -1.0000 2206153 1580559729.20 151.4197 60.0010 32.0000 1.9874 1.9880 417.9289 418.0791 0.0226 -1.0000 -1.0000 2206216 1580559729.30 151.4197 60.0010 32.0000 1.9868 1.9874 418.0299 418.1801 0.0225 -1.0000 -1.0000 2206279 1580559729.40 151.4197 60.0010 32.0000 1.9863 1.9869 418.1907 418.3408 0.0226 -1.0000 -1.0000 2206356 1580559729.50 151.4197 60.0010 32.0000 1.9868 1.9874 418.1323 418.2832 0.0227 -1.0000 -1.0000 2206419 1580559729.60 151.4830 60.0007 32.0000 1.9882 1.9888 418.0536 418.2027 0.0224 -1.0000 -1.0000 2206481 1580559729.70 151.4830 60.0007 32.0000 1.9879 1.9885 417.9963 418.1463 0.0225 -1.0000 -1.0000 2206559 1580559729.80 151.4830 60.0007 32.0000 1.9877 1.9883 417.9068 418.0561 0.0224 -1.0000 -1.0000 2206622 1580559729.90 151.4830 60.0007 32.0000 1.9871 1.9877 418.2039 418.3530 0.0224 -1.0000 -1.0000 2206684 1580559730.00 151.4830 60.0007 32.0000 1.9868 1.9874 418.0864 418.2363 0.0225 -1.0000 -1.0000 2206825 1580559730.10 151.4830 60.0007 32.0000 1.9870 1.9876 417.9172 418.0669 0.0224 -1.0000 -1.0000 2206888 1580559730.20 151.4830 60.0007 32.0000 1.9866 1.9872 417.9866 418.1367 0.0225 -1.0000 -1.0000 2206950 1580559730.30 151.5512 60.0007 32.0000 1.9873 1.9878 418.0165 418.1659 0.0224 -1.0000 -1.0000 2207028 1580559730.40 151.5512 60.0007 32.0000 1.9868 1.9874 418.1567 418.3071 0.0226 -1.0000 -1.0000 2207091 1580559730.50 151.5512 60.0007 32.0000 1.9872 1.9878 418.1050 418.2546 0.0225 -1.0000 -1.0000 2207309 1580559730.60 151.5512 60.0007 32.0000 1.9879 1.9885 418.0193 418.1694 0.0225 -1.0000 -1.0000 2207388 1580559730.70 151.5512 60.0007 32.0000 1.9882 1.9888 417.8988 418.0476 0.0223 -1.0000 -1.0000 2207450 1580559730.80 151.5251 60.0007 32.0000 1.9868 1.9874 417.9884 418.1397 0.0227 -1.0000 -1.0000 2207513 1580559730.90 151.4703 60.0007 32.0000 1.9872 1.9878 418.1356 418.2862 0.0225 -1.0000 -1.0000 2207591 1580559731.00 151.4703 60.0007 32.0000 1.9870 1.9876 418.1485 418.2982 0.0225 -1.0000 -1.0000 2207919 1580559731.10 151.4703 60.0007 32.0000 1.9878 1.9884 418.0539 418.2038 0.0225 -1.0000 -1.0000 2207997 1580559731.20 151.4703 60.0007 32.0000 1.9870 1.9876 418.0009 418.1512 0.0226 -1.0000 -1.0000 2208059 1580559731.30 151.4703 60.0007 32.0000 1.9867 1.9872 418.1219 418.2716 0.0224 -1.0000 -1.0000 2208122 1580559731.40 151.4655 60.0007 32.0000 1.9866 1.9872 418.1122 418.2615 0.0225 -1.0000 -1.0000 2208184 1580559731.50 151.4655 60.0007 32.0000 1.9876 1.9882 418.0256 418.1758 0.0225 -1.0000 -1.0000 2208466 1580559731.60 151.4655 60.0007 32.0000 1.9887 1.9893 418.0072 418.1571 0.0225 -1.0000 -1.0000 2208528 1580559731.70 151.4655 60.0007 32.0000 1.9875 1.9880 418.0372 418.1873 0.0226 -1.0000 -1.0000 2208591 1580559731.80 151.4655 60.0007 32.0000 1.9865 1.9871 418.2216 418.3720 0.0225 -1.0000 -1.0000 2208669 1580559731.90 151.4610 60.0007 32.0000 1.9868 1.9874 418.2364 418.3863 0.0225 -1.0000 -1.0000 2208716 1580559732.00 151.4343 60.0007 32.0000 1.9871 1.9877 418.2559 418.4058 0.0225 -1.0000 -1.0000 2208981 1580559732.10 151.4343 60.0007 32.0000 1.9880 1.9886 418.0317 418.1815 0.0225 -1.0000 -1.0000 2209044 1580559732.20 151.4343 60.0007 32.0000 1.9878 1.9884 417.9987 418.1493 0.0226 -1.0000 -1.0000 2209106 1580559732.30 151.4343 60.0007 32.0000 1.9871 1.9877 418.0331 418.1835 0.0225 -1.0000 -1.0000 2209169 1580559732.40 151.4343 60.0007 32.0000 1.9866 1.9871 418.0746 418.2244 0.0226 -1.0000 -1.0000 2209231 1580559732.50 151.5681 60.0007 32.0000 1.9872 1.9878 418.1562 418.3069 0.0226 -1.0000 -1.0000 2209513 1580559732.60 151.5681 60.0007 32.0000 1.9876 1.9882 418.0648 418.2139 0.0224 -1.0000 -1.0000 2209575 1580559732.70 151.5681 60.0007 32.0000 1.9877 1.9883 417.9718 418.1217 0.0225 -1.0000 -1.0000 2209638 1580559732.80 151.5681 60.0007 32.0000 1.9872 1.9878 417.9767 418.1270 0.0225 -1.0000 -1.0000 2209700 1580559732.90 151.5681 60.0007 32.0000 1.9871 1.9877 418.0322 418.1813 0.0225 -1.0000 -1.0000 2209779 1580559733.00 151.5652 60.0007 32.0000 1.9868 1.9874 418.1076 418.2577 0.0225 -1.0000 -1.0000 2209966 1580559733.10 151.5634 60.0007 32.0000 1.9867 1.9873 418.1780 418.3281 0.0226 -1.0000 -1.0000 2210044 1580559733.20 151.5634 60.0007 32.0000 1.9872 1.9878 418.0625 418.2129 0.0225 -1.0000 -1.0000 2210106 1580559733.30 151.5634 60.0007 32.0000 1.9872 1.9878 418.0170 418.1660 0.0224 -1.0000 -1.0000 2210169 1580559733.40 151.5634 60.0007 32.0000 1.9877 1.9883 418.0992 418.2491 0.0225 -1.0000 -1.0000 2210247 1580559733.50 151.5634 60.0007 32.0000 1.9868 1.9874 418.1728 418.3226 0.0225 -1.0000 -1.0000 2210309 1580559733.60 151.5157 60.0007 32.0000 1.9877 1.9882 418.0441 418.1933 0.0223 -1.0000 -1.0000 2210653 1580559733.70 151.5157 60.0007 32.0000 1.9875 1.9880 418.0023 418.1521 0.0226 -1.0000 -1.0000 2210716 1580559733.80 151.5157 60.0007 32.0000 1.9878 1.9883 417.9845 418.1348 0.0225 -1.0000 -1.0000 2210778 1580559733.90 151.5157 60.0007 32.0000 1.9879 1.9885 417.9628 418.1125 0.0225 -1.0000 -1.0000 2210841 1580559734.00 151.5157 60.0007 32.0000 1.9867 1.9873 418.1283 418.2792 0.0227 -1.0000 -1.0000 2210919 1580559734.10 151.5157 60.0007 32.0000 1.9876 1.9882 418.1704 418.3209 0.0225 -1.0000 -1.0000 2210981 1580559734.20 151.4468 60.0007 32.0000 1.9879 1.9884 418.1105 418.2599 0.0224 -1.0000 -1.0000 2211044 1580559734.30 151.4468 60.0007 32.0000 1.9879 1.9885 417.9706 418.1207 0.0225 -1.0000 -1.0000 2211122 1580559734.40 151.4468 60.0007 32.0000 1.9878 1.9884 418.1259 418.2758 0.0224 -1.0000 -1.0000 2211184 1580559734.50 151.4468 60.0007 32.0000 1.9875 1.9880 418.1315 418.2815 0.0226 -1.0000 -1.0000 2211247 1580559734.60 151.4468 60.0007 32.0000 1.9874 1.9880 418.1941 418.3437 0.0224 -1.0000 -1.0000 2211356 1580559734.70 151.4405 60.0006 32.0000 1.9874 1.9880 418.0649 418.2145 0.0225 -1.0000 -1.0000 2211419 1580559734.80 151.4398 60.0006 32.0000 1.9886 1.9891 417.9768 418.1265 0.0225 -1.0000 -1.0000 2211482 1580559734.90 151.4398 60.0006 32.0000 1.9880 1.9886 418.0163 418.1651 0.0224 -1.0000 -1.0000 2211544 1580559735.00 151.4398 60.0006 32.0000 1.9872 1.9878 417.8929 418.0432 0.0227 -1.0000 -1.0000 2211606 1580559735.10 151.4398 60.0006 32.0000 1.9869 1.9875 418.0306 418.1813 0.0226 -1.0000 -1.0000 2211872 1580559735.20 151.4398 60.0006 32.0000 1.9866 1.9872 418.1854 418.3356 0.0225 -1.0000 -1.0000 2211934 1580559735.30 151.5061 60.0006 32.0000 1.9874 1.9880 418.1673 418.3171 0.0225 -1.0000 -1.0000 2211997 1580559735.40 151.5061 60.0006 32.0000 1.9874 1.9880 418.1104 418.2616 0.0226 -1.0000 -1.0000 2212075 1580559735.50 151.5061 60.0006 32.0000 1.9871 1.9877 417.9435 418.0932 0.0225 -1.0000 -1.0000 2212138 1580559735.60 151.5061 60.0006 32.0000 1.9874 1.9880 417.9797 418.1304 0.0227 -1.0000 -1.0000 2212356 1580559735.70 151.5061 60.0006 32.0000 1.9873 1.9879 418.0646 418.2148 0.0225 -1.0000 -1.0000 2212434 1580559735.80 151.5322 60.0006 32.0000 1.9873 1.9878 418.1154 418.2652 0.0225 -1.0000 -1.0000 2212497 1580559735.90 151.5364 60.0006 32.0000 1.9880 1.9885 417.9505 418.1008 0.0226 -1.0000 -1.0000 2212559 1580559736.00 151.5364 60.0006 32.0000 1.9879 1.9884 417.9374 418.0871 0.0225 -1.0000 -1.0000 2212638 1580559736.10 151.5364 60.0006 32.0000 1.9866 1.9872 417.9642 418.1143 0.0226 -1.0000 -1.0000 2213184 1580559736.20 151.5364 60.0006 32.0000 1.9861 1.9867 418.1236 418.2742 0.0226 -1.0000 -1.0000 2213247 1580559736.30 151.5372 60.0006 32.0000 1.9866 1.9871 418.1195 418.2696 0.0225 -1.0000 -1.0000 2213309 1580559736.40 151.5873 60.0006 32.0000 1.9881 1.9887 418.0683 418.2182 0.0225 -1.0000 -1.0000 2213372 1580559736.50 151.5873 60.0006 32.0000 1.9887 1.9893 417.9823 418.1326 0.0226 -1.0000 -1.0000 2213434 1580559736.60 151.5873 60.0006 32.0000 1.9878 1.9883 418.0881 418.2381 0.0225 -1.0000 -1.0000 2213575 1580559736.70 151.5873 60.0006 32.0000 1.9874 1.9880 418.1724 418.3227 0.0226 -1.0000 -1.0000 2213638 1580559736.80 151.5873 60.0006 32.0000 1.9870 1.9876 418.1559 418.3053 0.0223 -1.0000 -1.0000 2213700 1580559736.90 151.5873 60.0006 32.0000 1.9883 1.9889 418.1337 418.2837 0.0225 -1.0000 -1.0000 2213779 1580559737.00 151.4511 60.0006 32.0000 1.9876 1.9882 417.9431 418.0929 0.0225 -1.0000 -1.0000 2213841 1580559737.10 151.4511 60.0006 32.0000 1.9876 1.9882 418.0137 418.1631 0.0224 -1.0000 -1.0000 2213903 1580559737.20 151.4511 60.0006 32.0000 1.9875 1.9881 418.0237 418.1729 0.0224 -1.0000 -1.0000 2214356 1580559737.30 151.4511 60.0006 32.0000 1.9869 1.9875 418.1633 418.3138 0.0226 -1.0000 -1.0000 2214419 1580559737.40 151.4511 60.0006 32.0000 1.9876 1.9882 418.1804 418.3305 0.0225 -1.0000 -1.0000 2214497 1580559737.50 151.4558 60.0006 32.0000 1.9888 1.9894 418.0953 418.2450 0.0224 -1.0000 -1.0000 2214559 1580559737.60 151.4692 60.0006 32.0000 1.9880 1.9886 418.0226 418.1723 0.0225 -1.0000 -1.0000 2214622 1580559737.70 151.4692 60.0006 32.0000 1.9880 1.9886 418.1511 418.3010 0.0225 -1.0000 -1.0000 2214856 1580559737.80 151.4692 60.0006 32.0000 1.9875 1.9881 418.1891 418.3379 0.0224 -1.0000 -1.0000 2214919 1580559737.90 151.4692 60.0006 32.0000 1.9872 1.9878 418.1661 418.3160 0.0225 -1.0000 -1.0000 2214981 1580559738.00 151.4692 60.0006 32.0000 1.9879 1.9885 418.0125 418.1624 0.0225 -1.0000 -1.0000 2215059 1580559738.10 151.4692 60.0006 32.0000 1.9877 1.9882 417.9854 418.1358 0.0225 -1.0000 -1.0000 2215122 1580559738.20 151.4956 60.0006 32.0000 1.9875 1.9881 417.9496 418.0988 0.0224 -1.0000 -1.0000 2215184 1580559738.30 151.4956 60.0006 32.0000 1.9874 1.9879 418.1339 418.2840 0.0226 -1.0000 -1.0000 2215263 1580559738.40 151.4956 60.0006 32.0000 1.9877 1.9883 418.1257 418.2763 0.0226 -1.0000 -1.0000 2215325 1580559738.50 151.4956 60.0006 32.0000 1.9876 1.9882 418.0024 418.1529 0.0226 -1.0000 -1.0000 2215388 1580559738.60 151.4956 60.0006 32.0000 1.9877 1.9883 417.8852 418.0350 0.0225 -1.0000 -1.0000 2215466 1580559738.70 151.4956 60.0006 32.0000 1.9875 1.9880 417.9166 418.0663 0.0224 -1.0000 -1.0000 2215591 1580559738.80 151.5666 60.0006 32.0000 1.9874 1.9880 418.0537 418.2028 0.0224 -1.0000 -1.0000 2215653 1580559738.90 151.5666 60.0006 32.0000 1.9872 1.9878 418.0511 418.2007 0.0225 -1.0000 -1.0000 2215732 1580559739.00 151.5666 60.0006 32.0000 1.9880 1.9886 417.9666 418.1169 0.0226 -1.0000 -1.0000 2215809 1580559739.10 151.5666 60.0006 32.0000 1.9881 1.9887 417.9415 418.0921 0.0224 -1.0000 -1.0000 2215888 1580559739.20 151.5666 60.0006 32.0000 1.9873 1.9879 418.0911 418.2416 0.0226 -1.0000 -1.0000 2216138 1580559739.30 151.5491 60.0006 32.0000 1.9866 1.9872 418.2174 418.3679 0.0225 -1.0000 -1.0000 2216200 1580559739.40 151.4990 60.0006 32.0000 1.9874 1.9880 418.1595 418.3095 0.0225 -1.0000 -1.0000 2216279 1580559739.50 151.4990 60.0006 32.0000 1.9874 1.9880 418.1221 418.2732 0.0226 -1.0000 -1.0000 2216341 1580559739.60 151.4990 60.0006 32.0000 1.9881 1.9887 417.9093 418.0592 0.0225 -1.0000 -1.0000 2216403 1580559739.70 151.4990 60.0006 32.0000 1.9876 1.9881 417.9213 418.0711 0.0225 -1.0000 -1.0000 2216481 1580559739.80 151.4990 60.0006 32.0000 1.9873 1.9879 418.0323 418.1824 0.0225 -1.0000 -1.0000 2216544 1580559739.90 151.4468 60.0004 32.0000 1.9874 1.9880 418.0896 418.2399 0.0226 -1.0000 -1.0000 2216606 1580559740.00 151.4468 60.0004 32.0000 1.9873 1.9879 417.9312 418.0817 0.0226 -1.0000 -1.0000 2216669 1580559740.10 151.4468 60.0004 32.0000 1.9880 1.9886 417.9244 418.0749 0.0226 -1.0000 -1.0000 2216747 1580559740.20 151.4468 60.0004 32.0000 1.9878 1.9884 418.0373 418.1873 0.0225 -1.0000 -1.0000 2216809 1580559740.30 151.4468 60.0004 32.0000 1.9871 1.9877 418.1860 418.3363 0.0226 -1.0000 -1.0000 2216872 1580559740.40 151.5235 60.0004 32.0000 1.9881 1.9887 418.1391 418.2881 0.0223 -1.0000 -1.0000 2216934 1580559740.50 151.5405 60.0004 32.0000 1.9882 1.9888 418.0879 418.2376 0.0225 -1.0000 -1.0000 2217013 1580559740.60 151.5405 60.0004 32.0000 1.9881 1.9887 417.9582 418.1084 0.0225 -1.0000 -1.0000 2217075 1580559740.70 151.5405 60.0004 32.0000 1.9881 1.9887 418.0762 418.2261 0.0225 -1.0000 -1.0000 2217138 1580559740.80 151.5405 60.0004 32.0000 1.9877 1.9883 418.1257 418.2758 0.0226 -1.0000 -1.0000 2217372 1580559740.90 151.5405 60.0004 32.0000 1.9866 1.9872 418.1030 418.2526 0.0224 -1.0000 -1.0000 2217450 1580559741.00 151.5696 60.0004 32.0000 1.9880 1.9885 418.0464 418.1968 0.0226 -1.0000 -1.0000 2217513 1580559741.10 151.5696 60.0004 32.0000 1.9883 1.9889 418.0233 418.1731 0.0225 -1.0000 -1.0000 2217575 1580559741.20 151.5696 60.0004 32.0000 1.9859 1.9865 418.2418 418.3916 0.0225 -1.0000 -1.0000 2217638 1580559741.30 151.5696 60.0004 32.0000 1.9867 1.9873 418.1573 418.3066 0.0224 -1.0000 -1.0000 2217982 1580559741.40 151.5696 60.0004 32.0000 1.9885 1.9891 418.1142 418.2650 0.0226 -1.0000 -1.0000 2218044 1580559741.50 151.5520 60.0004 32.0000 1.9882 1.9888 418.0041 418.1537 0.0224 -1.0000 -1.0000 2218106 1580559741.60 151.5520 60.0004 32.0000 1.9877 1.9882 418.0638 418.2139 0.0226 -1.0000 -1.0000 2218169 1580559741.70 151.5520 60.0004 32.0000 1.9871 1.9877 418.0995 418.2491 0.0225 -1.0000 -1.0000 2218247 1580559741.80 151.5520 60.0004 32.0000 1.9867 1.9873 418.0297 418.1801 0.0226 -1.0000 -1.0000 2218591 1580559741.90 151.5520 60.0004 32.0000 1.9878 1.9884 417.9660 418.1159 0.0225 -1.0000 -1.0000 2218653 1580559742.00 151.5231 60.0004 32.0000 1.9873 1.9879 417.9279 418.0777 0.0225 -1.0000 -1.0000 2218716 1580559742.10 151.4691 60.0004 32.0000 1.9866 1.9871 418.0957 418.2459 0.0226 -1.0000 -1.0000 2218794 1580559742.20 151.4691 60.0004 32.0000 1.9863 1.9869 417.9946 418.1452 0.0226 -1.0000 -1.0000 2218856 1580559742.30 151.4691 60.0004 32.0000 1.9873 1.9879 417.8875 418.0364 0.0224 -1.0000 -1.0000 2218966 1580559742.40 151.4691 60.0004 32.0000 1.9877 1.9883 417.9256 418.0764 0.0226 -1.0000 -1.0000 2219028 1580559742.50 151.4691 60.0004 32.0000 1.9873 1.9879 418.0355 418.1857 0.0225 -1.0000 -1.0000 2219091 1580559742.60 151.4714 60.0004 32.0000 1.9873 1.9879 418.2019 418.3517 0.0225 -1.0000 -1.0000 2219169 1580559742.70 151.4714 60.0004 32.0000 1.9879 1.9885 418.1554 418.3067 0.0227 -1.0000 -1.0000 2219231 1580559742.80 151.4714 60.0004 32.0000 1.9879 1.9885 417.9940 418.1440 0.0225 -1.0000 -1.0000 2219559 1580559742.90 151.4714 60.0004 32.0000 1.9882 1.9888 418.0149 418.1648 0.0225 -1.0000 -1.0000 2219638 1580559743.00 151.4714 60.0004 32.0000 1.9875 1.9881 418.0713 418.2208 0.0224 -1.0000 -1.0000 2219700 1580559743.10 151.4900 60.0004 32.0000 1.9865 1.9871 418.1961 418.3452 0.0224 -1.0000 -1.0000 2219779 1580559743.20 151.4973 60.0004 32.0000 1.9870 1.9876 418.2197 418.3695 0.0225 -1.0000 -1.0000 2219841 1580559743.30 151.4973 60.0004 32.0000 1.9869 1.9875 418.0054 418.1557 0.0225 -1.0000 -1.0000 2219982 1580559743.40 151.4973 60.0004 32.0000 1.9872 1.9878 418.0492 418.1987 0.0224 -1.0000 -1.0000 2220059 1580559743.50 151.4973 60.0004 32.0000 1.9868 1.9874 418.1819 418.3320 0.0226 -1.0000 -1.0000 2220122 1580559743.60 151.4973 60.0004 32.0000 1.9867 1.9873 418.1758 418.3259 0.0226 -1.0000 -1.0000 2220185 1580559743.70 151.4924 60.0004 32.0000 1.9871 1.9877 418.0007 418.1516 0.0226 -1.0000 -1.0000 2220263 1580559743.80 151.4924 60.0004 32.0000 1.9873 1.9879 417.9441 418.0935 0.0224 -1.0000 -1.0000 2220325 1580559743.90 151.4924 60.0004 32.0000 1.9869 1.9875 417.9139 418.0646 0.0226 -1.0000 -1.0000 2220747 1580559744.00 151.4924 60.0004 32.0000 1.9872 1.9877 418.1031 418.2540 0.0227 -1.0000 -1.0000 2220825 1580559744.10 151.4924 60.0004 32.0000 1.9878 1.9884 417.9827 418.1330 0.0225 -1.0000 -1.0000 2220888 1580559744.20 151.5359 60.0004 32.0000 1.9878 1.9884 417.9462 418.0956 0.0224 -1.0000 -1.0000 2220950 1580559744.30 151.5936 60.0004 32.0000 1.9879 1.9885 417.9825 418.1319 0.0225 -1.0000 -1.0000 2221028 1580559744.40 151.5936 60.0004 32.0000 1.9872 1.9878 417.9831 418.1326 0.0225 -1.0000 -1.0000 2221356 1580559744.50 151.5936 60.0004 32.0000 1.9877 1.9883 418.0790 418.2288 0.0225 -1.0000 -1.0000 2221419 1580559744.60 151.5936 60.0004 32.0000 1.9881 1.9887 417.9406 418.0908 0.0226 -1.0000 -1.0000 2221497 1580559744.70 151.5936 60.0004 32.0000 1.9875 1.9880 417.9075 418.0578 0.0226 -1.0000 -1.0000 2221559 1580559744.80 151.4537 59.9997 32.0000 1.9872 1.9878 418.0208 418.1706 0.0225 -1.0000 -1.0000 2221622 1580559744.90 151.4537 59.9997 32.0000 1.9870 1.9876 418.1346 418.2843 0.0225 -1.0000 -1.0000 2221732 1580559745.00 151.4537 59.9997 32.0000 1.9871 1.9876 418.1236 418.2733 0.0224 -1.0000 -1.0000 2221794 1580559745.10 151.4537 59.9997 32.0000 1.9875 1.9881 418.0872 418.2376 0.0225 -1.0000 -1.0000 2221856 1580559745.20 151.4537 59.9997 32.0000 1.9882 1.9888 417.9698 418.1193 0.0225 -1.0000 -1.0000 2221919 1580559745.30 151.4499 59.9997 32.0000 1.9875 1.9881 417.9088 418.0585 0.0225 -1.0000 -1.0000 2221982 1580559745.40 151.4487 59.9997 32.0000 1.9879 1.9885 418.1133 418.2630 0.0225 -1.0000 -1.0000 2222184 1580559745.50 151.4487 59.9997 32.0000 1.9870 1.9876 418.1700 418.3200 0.0225 -1.0000 -1.0000 2222247 1580559745.60 151.4487 59.9997 32.0000 1.9880 1.9885 418.0371 418.1869 0.0225 -1.0000 -1.0000 2222309 1580559745.70 151.4487 59.9997 32.0000 1.9882 1.9888 417.9667 418.1168 0.0226 -1.0000 -1.0000 2222388 1580559745.80 151.4487 59.9997 32.0000 1.9880 1.9886 417.9241 418.0740 0.0224 -1.0000 -1.0000 2222450 1580559745.90 151.4821 59.9997 32.0000 1.9876 1.9881 418.0222 418.1708 0.0223 -1.0000 -1.0000 2222731 1580559746.00 151.4821 59.9997 32.0000 1.9870 1.9876 418.1038 418.2538 0.0225 -1.0000 -1.0000 2222809 1580559746.10 151.4821 59.9997 32.0000 1.9875 1.9881 417.9861 418.1360 0.0225 -1.0000 -1.0000 2222872 1580559746.20 151.4821 59.9997 32.0000 1.9878 1.9884 417.9234 418.0725 0.0224 -1.0000 -1.0000 2222950 1580559746.30 151.4821 59.9997 32.0000 1.9880 1.9886 418.0342 418.1838 0.0224 -1.0000 -1.0000 2223028 1580559746.40 151.4821 59.9997 32.0000 1.9854 1.9860 418.1285 418.2784 0.0226 -1.0000 -1.0000 2223091 1580559746.50 151.5092 59.9997 32.0000 1.9866 1.9872 418.1883 418.3379 0.0224 -1.0000 -1.0000 2223153 1580559746.60 151.5092 59.9997 32.0000 1.9872 1.9878 418.0617 418.2111 0.0224 -1.0000 -1.0000 2223231 1580559746.70 151.5092 59.9997 32.0000 1.9872 1.9878 418.0734 418.2229 0.0224 -1.0000 -1.0000 2223278 1580559746.80 151.5092 59.9997 32.0000 1.9862 1.9868 418.1706 418.3202 0.0225 -1.0000 -1.0000 2223341 1580559746.90 151.5092 59.9997 32.0000 1.9859 1.9865 418.1094 418.2597 0.0225 -1.0000 -1.0000 2223872 1580559747.00 151.5016 59.9997 32.0000 1.9862 1.9868 418.1663 418.3163 0.0225 -1.0000 -1.0000 2223934 1580559747.10 151.4937 59.9997 32.0000 1.9874 1.9879 417.9834 418.1343 0.0227 -1.0000 -1.0000 2223997 1580559747.20 151.4937 59.9997 32.0000 1.9880 1.9886 417.9327 418.0835 0.0226 -1.0000 -1.0000 2224075 1580559747.30 151.4937 59.9997 32.0000 1.9869 1.9875 418.0521 418.2022 0.0225 -1.0000 -1.0000 2224138 1580559747.40 151.4937 59.9997 32.0000 1.9868 1.9874 418.1775 418.3274 0.0225 -1.0000 -1.0000 2224216 1580559747.50 151.4937 59.9997 32.0000 1.9865 1.9871 418.0575 418.2080 0.0225 -1.0000 -1.0000 2224278 1580559747.60 151.3914 59.9997 32.0000 1.9866 1.9872 417.9542 418.1043 0.0226 -1.0000 -1.0000 2224341 1580559747.70 151.3914 59.9997 32.0000 1.9876 1.9881 417.8969 418.0462 0.0224 -1.0000 -1.0000 2224403 1580559747.80 151.3914 59.9997 32.0000 1.9876 1.9881 418.0134 418.1630 0.0225 -1.0000 -1.0000 2224466 1580559747.90 151.3914 59.9997 32.0000 1.9863 1.9869 418.2095 418.3601 0.0226 -1.0000 -1.0000 2224528 1580559748.00 151.3914 59.9997 32.0000 1.9870 1.9876 418.2734 418.4235 0.0225 -1.0000 -1.0000 2224716 1580559748.10 151.4121 59.9997 32.0000 1.9876 1.9882 418.1416 418.2920 0.0225 -1.0000 -1.0000 2224778 1580559748.20 151.4141 59.9997 32.0000 1.9881 1.9887 417.9016 418.0520 0.0226 -1.0000 -1.0000 2224841 1580559748.30 151.4141 59.9997 32.0000 1.9878 1.9884 418.0104 418.1608 0.0226 -1.0000 -1.0000 2224919 1580559748.40 151.4141 59.9997 32.0000 1.9876 1.9882 417.9701 418.1204 0.0226 -1.0000 -1.0000 2224981 1580559748.50 151.4141 59.9997 32.0000 1.9871 1.9877 418.1203 418.2708 0.0226 -1.0000 -1.0000 2225200 1580559748.60 151.4201 59.9997 32.0000 1.9868 1.9873 418.2348 418.3859 0.0226 -1.0000 -1.0000 2225278 1580559748.70 151.4736 59.9997 32.0000 1.9870 1.9876 418.0654 418.2156 0.0226 -1.0000 -1.0000 2225341 1580559748.80 151.4736 59.9997 32.0000 1.9870 1.9876 417.9782 418.1287 0.0226 -1.0000 -1.0000 2225403 1580559748.90 151.4736 59.9997 32.0000 1.9871 1.9877 418.0449 418.1947 0.0225 -1.0000 -1.0000 2225482 1580559749.00 151.4736 59.9997 32.0000 1.9864 1.9870 418.2384 418.3885 0.0225 -1.0000 -1.0000 2226138 1580559749.10 151.4736 59.9997 32.0000 1.9872 1.9878 418.0839 418.2353 0.0228 -1.0000 -1.0000 2226216 1580559749.20 151.4790 59.9997 32.0000 1.9880 1.9885 418.0414 418.1920 0.0226 -1.0000 -1.0000 2226279 1580559749.30 151.5514 59.9997 32.0000 1.9879 1.9885 418.1226 418.2730 0.0225 -1.0000 -1.0000 2226341 1580559749.40 151.5514 59.9997 32.0000 1.9864 1.9870 418.1770 418.3269 0.0225 -1.0000 -1.0000 2226419 1580559749.50 151.5514 59.9997 32.0000 1.9873 1.9879 418.2702 418.4198 0.0225 -1.0000 -1.0000 2226481 1580559749.60 151.5514 59.9997 32.0000 1.9871 1.9877 418.2123 418.3622 0.0225 -1.0000 -1.0000 2226559 1580559749.70 151.5514 59.9997 32.0000 1.9876 1.9882 418.0301 418.1807 0.0227 -1.0000 -1.0000 2226638 1580559749.80 151.4809 59.9990 32.0000 1.9878 1.9884 418.0104 418.1613 0.0227 -1.0000 -1.0000 2226700 1580559749.90 151.4809 59.9990 32.0000 1.9873 1.9879 418.1369 418.2870 0.0225 -1.0000 -1.0000 2226763 1580559750.00 151.4809 59.9990 32.0000 1.9864 1.9870 418.2244 418.3741 0.0225 -1.0000 -1.0000 2226841 1580559750.10 151.4809 59.9990 32.0000 1.9878 1.9884 418.0324 418.1819 0.0225 -1.0000 -1.0000 2226903 1580559750.20 151.4809 59.9990 32.0000 1.9878 1.9884 418.0390 418.1889 0.0225 -1.0000 -1.0000 2226966 1580559750.30 151.4804 59.9990 32.0000 1.9873 1.9879 418.1188 418.2679 0.0224 -1.0000 -1.0000 2227028 1580559750.40 151.4526 59.9990 32.0000 1.9870 1.9876 418.1868 418.3359 0.0224 -1.0000 -1.0000 2227091 1580559750.50 151.4526 59.9990 32.0000 1.9865 1.9871 418.2283 418.3782 0.0225 -1.0000 -1.0000 2227169 1580559750.60 151.4526 59.9990 32.0000 1.9867 1.9873 418.1499 418.3001 0.0225 -1.0000 -1.0000 2227356 1580559750.70 151.4526 59.9990 32.0000 1.9878 1.9884 418.0903 418.2397 0.0225 -1.0000 -1.0000 2227419 1580559750.80 151.4680 59.9990 32.0000 1.9882 1.9888 417.9694 418.1199 0.0226 -1.0000 -1.0000 2227482 1580559750.90 151.5647 59.9990 32.0000 1.9874 1.9880 417.9932 418.1428 0.0225 -1.0000 -1.0000 2227559 1580559751.00 151.5647 59.9990 32.0000 1.9884 1.9890 418.1872 418.3369 0.0225 -1.0000 -1.0000 2227622 1580559751.10 151.5647 59.9990 32.0000 1.9867 1.9872 418.2109 418.3606 0.0225 -1.0000 -1.0000 2227872 1580559751.20 151.5647 59.9990 32.0000 1.9876 1.9882 417.9987 418.1481 0.0224 -1.0000 -1.0000 2227935 1580559751.30 151.5647 59.9990 32.0000 1.9879 1.9885 417.9750 418.1248 0.0225 -1.0000 -1.0000 2227997 1580559751.40 151.5647 59.9990 32.0000 1.9866 1.9872 418.1564 418.3056 0.0224 -1.0000 -1.0000 2228075 1580559751.50 151.5549 59.9990 32.0000 1.9866 1.9872 418.1785 418.3279 0.0224 -1.0000 -1.0000 2228138 1580559751.60 151.5303 59.9990 32.0000 1.9866 1.9872 418.0251 418.1752 0.0226 -1.0000 -1.0000 2228872 1580559751.70 151.5303 59.9990 32.0000 1.9877 1.9883 418.0010 418.1518 0.0226 -1.0000 -1.0000 2228950 1580559751.80 151.5303 59.9990 32.0000 1.9868 1.9874 417.8627 418.0131 0.0225 -1.0000 -1.0000 2229013 1580559751.90 151.5303 59.9990 32.0000 1.9867 1.9873 418.0034 418.1529 0.0225 -1.0000 -1.0000 2229075 1580559752.00 151.5303 59.9990 32.0000 1.9875 1.9881 418.1502 418.3007 0.0226 -1.0000 -1.0000 2229138 1580559752.10 151.5168 59.9990 32.0000 1.9874 1.9880 418.1770 418.3267 0.0224 -1.0000 -1.0000 2229200 1580559752.20 151.5168 59.9990 32.0000 1.9879 1.9885 418.0190 418.1682 0.0224 -1.0000 -1.0000 2229263 1580559752.30 151.5168 59.9990 32.0000 1.9868 1.9874 418.0746 418.2239 0.0225 -1.0000 -1.0000 2229341 1580559752.40 151.5168 59.9990 32.0000 1.9864 1.9870 418.1634 418.3138 0.0226 -1.0000 -1.0000 2229403 1580559752.50 151.5168 59.9990 32.0000 1.9866 1.9872 418.1271 418.2777 0.0226 -1.0000 -1.0000 2229466 1580559752.60 151.5286 59.9990 32.0000 1.9870 1.9876 418.0161 418.1655 0.0224 -1.0000 -1.0000 2229544 1580559752.70 151.5309 59.9990 32.0000 1.9874 1.9880 418.0125 418.1624 0.0226 -1.0000 -1.0000 2229606 1580559752.80 151.5309 59.9990 32.0000 1.9872 1.9878 417.9840 418.1339 0.0224 -1.0000 -1.0000 2229669 1580559752.90 151.5309 59.9990 32.0000 1.9874 1.9880 418.1267 418.2762 0.0225 -1.0000 -1.0000 2229731 1580559753.00 151.5309 59.9990 32.0000 1.9868 1.9874 418.1587 418.3085 0.0225 -1.0000 -1.0000 2229794 1580559753.10 151.5309 59.9990 32.0000 1.9879 1.9885 418.1411 418.2910 0.0225 -1.0000 -1.0000 2229872 1580559753.20 151.4775 59.9990 32.0000 1.9876 1.9882 418.0394 418.1892 0.0225 -1.0000 -1.0000 2230153 1580559753.30 151.4775 59.9990 32.0000 1.9879 1.9885 417.9168 418.0659 0.0224 -1.0000 -1.0000 2230216 1580559753.40 151.5178 59.9990 32.0000 1.9882 1.9888 418.0049 418.1543 0.0225 -1.0000 -1.0000 2230294 1580559753.50 151.5178 59.9990 32.0000 1.9874 1.9880 418.2245 418.3751 0.0226 -1.0000 -1.0000 2230356 1580559753.60 151.5178 59.9990 32.0000 1.9876 1.9882 418.1441 418.2947 0.0226 -1.0000 -1.0000 2230419 1580559753.70 151.5178 59.9990 32.0000 1.9877 1.9883 417.9578 418.1070 0.0224 -1.0000 -1.0000 2230606 1580559753.80 151.5178 59.9990 32.0000 1.9881 1.9887 418.0133 418.1633 0.0226 -1.0000 -1.0000 2230669 1580559753.90 151.5178 59.9990 32.0000 1.9873 1.9879 418.1666 418.3172 0.0226 -1.0000 -1.0000 2230731 1580559754.00 151.5178 59.9990 32.0000 1.9872 1.9878 418.1923 418.3423 0.0225 -1.0000 -1.0000 2230809 1580559754.10 151.5178 59.9990 32.0000 1.9875 1.9881 418.0789 418.2288 0.0225 -1.0000 -1.0000 2230872 1580559754.20 151.5229 59.9990 32.0000 1.9876 1.9882 418.0059 418.1562 0.0225 -1.0000 -1.0000 2230935 1580559754.30 151.5406 59.9990 32.0000 1.9878 1.9884 417.9883 418.1380 0.0225 -1.0000 -1.0000 2230997 1580559754.40 151.5406 59.9990 32.0000 1.9869 1.9874 418.0874 418.2375 0.0225 -1.0000 -1.0000 2231059 1580559754.50 151.5406 59.9990 32.0000 1.9864 1.9870 418.2448 418.3950 0.0225 -1.0000 -1.0000 2231122 1580559754.60 151.5406 59.9990 32.0000 1.9875 1.9881 417.9521 418.1025 0.0226 -1.0000 -1.0000 2231200 1580559754.70 151.5406 59.9990 32.0000 1.9866 1.9872 417.9563 418.1065 0.0225 -1.0000 -1.0000 2231638 1580559754.80 151.4974 59.9990 32.0000 1.9871 1.9877 417.9843 418.1348 0.0225 -1.0000 -1.0000 2231700 1580559754.90 151.4048 59.9990 32.0000 1.9863 1.9869 418.1020 418.2515 0.0225 -1.0000 -1.0000 2231763 1580559755.00 151.4048 59.9990 32.0000 1.9869 1.9875 418.2093 418.3594 0.0225 -1.0000 -1.0000 2231825 1580559755.10 151.4048 59.9990 32.0000 1.9874 1.9880 418.1106 418.2600 0.0225 -1.0000 -1.0000 2231903 1580559755.20 151.4048 59.9990 32.0000 1.9869 1.9875 417.9684 418.1185 0.0226 -1.0000 -1.0000 2231966 1580559755.30 151.4048 59.9990 32.0000 1.9875 1.9881 417.9964 418.1465 0.0225 -1.0000 -1.0000 2232091 1580559755.40 151.4489 59.9990 32.0000 1.9869 1.9875 418.2093 418.3600 0.0226 -1.0000 -1.0000 2232169 1580559755.50 151.4489 59.9990 32.0000 1.9877 1.9883 418.2527 418.4027 0.0225 -1.0000 -1.0000 2232247 1580559755.60 151.4489 59.9990 32.0000 1.9871 1.9877 418.1484 418.2988 0.0226 -1.0000 -1.0000 2232309 1580559755.70 151.4489 59.9990 32.0000 1.9876 1.9882 417.9577 418.1076 0.0226 -1.0000 -1.0000 2232372 1580559755.80 151.4489 59.9990 32.0000 1.9872 1.9878 418.0372 418.1878 0.0226 -1.0000 -1.0000 2232435 1580559755.90 151.5495 59.9990 32.0000 1.9876 1.9882 418.2230 418.3726 0.0224 -1.0000 -1.0000 2232497 1580559756.00 151.5527 59.9990 32.0000 1.9872 1.9878 418.1769 418.3263 0.0224 -1.0000 -1.0000 2232575 1580559756.10 151.5527 59.9990 32.0000 1.9882 1.9888 418.0522 418.2018 0.0225 -1.0000 -1.0000 2232638 1580559756.20 151.5527 59.9990 32.0000 1.9881 1.9887 417.9498 418.1009 0.0227 -1.0000 -1.0000 2232716 1580559756.30 151.5527 59.9990 32.0000 1.9877 1.9883 418.0140 418.1633 0.0223 -1.0000 -1.0000 2232981 1580559756.40 151.5527 59.9990 32.0000 1.9866 1.9871 418.0924 418.2421 0.0226 -1.0000 -1.0000 2233044 1580559756.50 151.5687 59.9990 32.0000 1.9871 1.9877 418.0343 418.1835 0.0224 -1.0000 -1.0000 2233106 1580559756.60 151.5687 59.9990 32.0000 1.9873 1.9879 418.1373 418.2874 0.0225 -1.0000 -1.0000 2233185 1580559756.70 151.5687 59.9990 32.0000 1.9875 1.9881 418.0246 418.1745 0.0225 -1.0000 -1.0000 2233247 1580559756.80 151.5687 59.9990 32.0000 1.9872 1.9877 418.0610 418.2094 0.0223 -1.0000 -1.0000 2233606 1580559756.90 151.5687 59.9990 32.0000 1.9859 1.9865 418.1103 418.2601 0.0225 -1.0000 -1.0000 2233669 1580559757.00 151.4342 59.9990 32.0000 1.9863 1.9869 418.1523 418.3029 0.0227 -1.0000 -1.0000 2233747 1580559757.10 151.4342 59.9990 32.0000 1.9873 1.9878 418.0881 418.2384 0.0226 -1.0000 -1.0000 2233809 1580559757.20 151.4342 59.9990 32.0000 1.9877 1.9882 417.9611 418.1115 0.0225 -1.0000 -1.0000 2233872 1580559757.30 151.4342 59.9990 32.0000 1.9877 1.9883 418.0570 418.2073 0.0226 -1.0000 -1.0000 2233950 1580559757.40 151.4342 59.9990 32.0000 1.9861 1.9867 418.1331 418.2837 0.0225 -1.0000 -1.0000 2234013 1580559757.50 151.4303 59.9990 32.0000 1.9873 1.9878 418.1134 418.2632 0.0225 -1.0000 -1.0000 2234075 1580559757.60 151.4204 59.9990 32.0000 1.9884 1.9890 418.0860 418.2361 0.0225 -1.0000 -1.0000 2234138 1580559757.70 151.4204 59.9990 32.0000 1.9879 1.9885 417.9669 418.1189 0.0228 -1.0000 -1.0000 2234216 1580559757.80 151.4204 59.9990 32.0000 1.9884 1.9890 417.8823 418.0326 0.0225 -1.0000 -1.0000 2234653 1580559757.90 151.4204 59.9990 32.0000 1.9870 1.9876 418.0175 418.1676 0.0225 -1.0000 -1.0000 2234716 1580559758.00 151.4204 59.9990 32.0000 1.9867 1.9873 418.1989 418.3493 0.0226 -1.0000 -1.0000 2234794 1580559758.10 151.4948 59.9990 32.0000 1.9878 1.9884 418.0231 418.1733 0.0226 -1.0000 -1.0000 2234856 1580559758.20 151.4969 59.9990 32.0000 1.9876 1.9882 418.0430 418.1931 0.0228 -1.0000 -1.0000 2234919 1580559758.30 151.4969 59.9990 32.0000 1.9874 1.9879 418.1624 418.3115 0.0224 -1.0000 -1.0000 2235153 1580559758.40 151.4969 59.9990 32.0000 1.9873 1.9879 418.1381 418.2877 0.0224 -1.0000 -1.0000 2235216 1580559758.50 151.4969 59.9990 32.0000 1.9870 1.9876 418.2175 418.3667 0.0224 -1.0000 -1.0000 2235278 1580559758.60 151.4983 59.9990 32.0000 1.9875 1.9881 418.0806 418.2301 0.0225 -1.0000 -1.0000 2235356 1580559758.70 151.5512 59.9990 32.0000 1.9881 1.9887 417.8652 418.0157 0.0226 -1.0000 -1.0000 2235419 1580559758.80 151.5512 59.9990 32.0000 1.9875 1.9881 417.9898 418.1403 0.0226 -1.0000 -1.0000 2235700 1580559758.90 151.5512 59.9990 32.0000 1.9873 1.9878 418.1487 418.2997 0.0226 -1.0000 -1.0000 2235779 1580559759.00 151.5512 59.9990 32.0000 1.9871 1.9877 418.0476 418.1980 0.0226 -1.0000 -1.0000 2235841 1580559759.10 151.5512 59.9990 32.0000 1.9885 1.9891 417.9139 418.0634 0.0224 -1.0000 -1.0000 2235919 1580559759.20 151.5129 59.9990 32.0000 1.9874 1.9880 417.9976 418.1473 0.0224 -1.0000 -1.0000 2235982 1580559759.30 151.5129 59.9990 32.0000 1.9873 1.9879 418.1671 418.3164 0.0225 -1.0000 -1.0000 2236044 1580559759.40 151.5129 59.9990 32.0000 1.9879 1.9885 418.1810 418.3320 0.0227 -1.0000 -1.0000 2236122 1580559759.50 151.5129 59.9990 32.0000 1.9876 1.9882 418.0603 418.2089 0.0223 -1.0000 -1.0000 2236185 1580559759.60 151.5129 59.9990 32.0000 1.9878 1.9884 417.9298 418.0786 0.0224 -1.0000 -1.0000 2236247 1580559759.70 151.5129 59.9990 32.0000 1.9877 1.9883 418.0355 418.1851 0.0224 -1.0000 -1.0000 2236325 1580559759.80 151.4690 59.9991 32.0000 1.9871 1.9877 418.1621 418.3115 0.0224 -1.0000 -1.0000 2236388 1580559759.90 151.4690 59.9991 32.0000 1.9869 1.9875 418.1341 418.2841 0.0225 -1.0000 -1.0000 2236622 1580559760.00 151.4690 59.9991 32.0000 1.9878 1.9884 418.0774 418.2287 0.0228 -1.0000 -1.0000 2236700 1580559760.10 151.4690 59.9991 32.0000 1.9885 1.9891 417.9962 418.1470 0.0226 -1.0000 -1.0000 2236747 1580559760.20 151.4690 59.9991 32.0000 1.9875 1.9881 418.1440 418.2946 0.0226 -1.0000 -1.0000 2236809 1580559760.30 151.4245 59.9991 32.0000 1.9872 1.9878 418.1551 418.3049 0.0224 -1.0000 -1.0000 2236888 1580559760.40 151.4245 59.9991 32.0000 1.9874 1.9880 418.1990 418.3500 0.0226 -1.0000 -1.0000 2237435 1580559760.50 151.4245 59.9991 32.0000 1.9881 1.9886 417.8828 418.0325 0.0225 -1.0000 -1.0000 2237497 1580559760.60 151.4245 59.9991 32.0000 1.9875 1.9881 417.9564 418.1064 0.0225 -1.0000 -1.0000 2237559 1580559760.70 151.4245 59.9991 32.0000 1.9873 1.9879 418.2133 418.3632 0.0225 -1.0000 -1.0000 2237622 1580559760.80 151.4245 59.9991 32.0000 1.9882 1.9888 418.2485 418.3992 0.0225 -1.0000 -1.0000 2237685 1580559760.90 151.5764 59.9991 32.0000 1.9877 1.9883 418.0791 418.2292 0.0226 -1.0000 -1.0000 2237888 1580559761.00 151.5764 59.9991 32.0000 1.9877 1.9883 418.0196 418.1702 0.0226 -1.0000 -1.0000 2237950 1580559761.10 151.5764 59.9991 32.0000 1.9868 1.9874 418.2079 418.3575 0.0225 -1.0000 -1.0000 2238029 1580559761.20 151.5764 59.9991 32.0000 1.9868 1.9874 418.1754 418.3254 0.0225 -1.0000 -1.0000 2238091 1580559761.30 151.5764 59.9991 32.0000 1.9876 1.9882 417.9541 418.1037 0.0224 -1.0000 -1.0000 2238153 1580559761.40 151.5731 59.9991 32.0000 1.9876 1.9882 418.0044 418.1536 0.0224 -1.0000 -1.0000 2238419 1580559761.50 151.5014 59.9991 32.0000 1.9872 1.9878 417.9718 418.1218 0.0226 -1.0000 -1.0000 2238481 1580559761.60 151.5014 59.9991 32.0000 1.9874 1.9880 418.1460 418.2958 0.0225 -1.0000 -1.0000 2238544 1580559761.70 151.5014 59.9991 32.0000 1.9868 1.9874 418.1519 418.3022 0.0225 -1.0000 -1.0000 2238622 1580559761.80 151.5014 59.9991 32.0000 1.9868 1.9874 418.0378 418.1890 0.0228 -1.0000 -1.0000 2238684 1580559761.90 151.5014 59.9991 32.0000 1.9880 1.9885 418.0066 418.1575 0.0226 -1.0000 -1.0000 2238747 1580559762.00 151.4748 59.9991 32.0000 1.9888 1.9894 417.9583 418.1086 0.0225 -1.0000 -1.0000 2238809 1580559762.10 151.4704 59.9991 32.0000 1.9873 1.9879 418.0834 418.2336 0.0226 -1.0000 -1.0000 2238888 1580559762.20 151.4704 59.9991 32.0000 1.9869 1.9875 418.0678 418.2182 0.0226 -1.0000 -1.0000 2238934 1580559762.30 151.4704 59.9991 32.0000 1.9871 1.9877 418.1301 418.2797 0.0224 -1.0000 -1.0000 2239013 1580559762.40 151.4704 59.9991 32.0000 1.9876 1.9882 417.9766 418.1266 0.0226 -1.0000 -1.0000 2239138 1580559762.50 151.4600 59.9991 32.0000 1.9882 1.9888 417.9856 418.1359 0.0225 -1.0000 -1.0000 2239200 1580559762.60 151.4096 59.9991 32.0000 1.9876 1.9882 418.0726 418.2228 0.0225 -1.0000 -1.0000 2239278 1580559762.70 151.4096 59.9991 32.0000 1.9868 1.9874 418.1363 418.2860 0.0224 -1.0000 -1.0000 2239341 1580559762.80 151.4096 59.9991 32.0000 1.9872 1.9877 418.1774 418.3282 0.0226 -1.0000 -1.0000 2239403 1580559762.90 151.4096 59.9991 32.0000 1.9874 1.9880 418.0584 418.2086 0.0226 -1.0000 -1.0000 2239481 1580559763.00 151.4096 59.9991 32.0000 1.9884 1.9890 418.0217 418.1722 0.0226 -1.0000 -1.0000 2239653 1580559763.10 151.4504 59.9991 32.0000 1.9882 1.9888 418.0506 418.2010 0.0226 -1.0000 -1.0000 2239732 1580559763.20 151.4504 59.9991 32.0000 1.9867 1.9873 418.0414 418.1910 0.0224 -1.0000 -1.0000 2239794 1580559763.30 151.4504 59.9991 32.0000 1.9864 1.9870 418.1570 418.3061 0.0224 -1.0000 -1.0000 2239856 1580559763.40 151.4504 59.9991 32.0000 1.9867 1.9873 418.1428 418.2928 0.0225 -1.0000 -1.0000 2239919 1580559763.50 151.4504 59.9991 32.0000 1.9872 1.9878 418.0860 418.2369 0.0227 -1.0000 -1.0000 2240419 1580559763.60 151.4504 59.9991 32.0000 1.9879 1.9885 418.0067 418.1568 0.0225 -1.0000 -1.0000 2240481 1580559763.70 151.6111 59.9991 32.0000 1.9871 1.9877 417.9810 418.1313 0.0226 -1.0000 -1.0000 2240559 1580559763.80 151.6111 59.9991 32.0000 1.9870 1.9875 418.1082 418.2584 0.0225 -1.0000 -1.0000 2240622 1580559763.90 151.6111 59.9991 32.0000 1.9873 1.9879 418.1413 418.2906 0.0224 -1.0000 -1.0000 2240684 1580559764.00 151.6111 59.9991 32.0000 1.9878 1.9884 418.1998 418.3498 0.0226 -1.0000 -1.0000 2240903 1580559764.10 151.6111 59.9991 32.0000 1.9879 1.9885 418.0099 418.1605 0.0226 -1.0000 -1.0000 2240966 1580559764.20 151.5236 59.9991 32.0000 1.9877 1.9883 417.8911 418.0407 0.0225 -1.0000 -1.0000 2241028 1580559764.30 151.5236 59.9991 32.0000 1.9869 1.9875 418.0518 418.2025 0.0226 -1.0000 -1.0000 2241106 1580559764.40 151.5236 59.9991 32.0000 1.9870 1.9876 418.2448 418.3956 0.0227 -1.0000 -1.0000 2241169 1580559764.50 151.5236 59.9991 32.0000 1.9873 1.9879 418.1217 418.2715 0.0225 -1.0000 -1.0000 2241356 1580559764.60 151.5236 59.9991 32.0000 1.9880 1.9886 418.0726 418.2227 0.0226 -1.0000 -1.0000 2241434 1580559764.70 151.5187 59.9991 32.0000 1.9869 1.9875 418.0066 418.1572 0.0226 -1.0000 -1.0000 2241497 1580559764.80 151.4670 59.9994 32.0000 1.9867 1.9873 418.1617 418.3110 0.0224 -1.0000 -1.0000 2241559 1580559764.90 151.4670 59.9994 32.0000 1.9870 1.9875 418.0856 418.2348 0.0224 -1.0000 -1.0000 2241638 1580559765.00 151.4670 59.9994 32.0000 1.9877 1.9883 417.9484 418.0981 0.0225 -1.0000 -1.0000 2241872 1580559765.10 151.4670 59.9994 32.0000 1.9881 1.9887 417.8479 417.9983 0.0226 -1.0000 -1.0000 2241950 1580559765.20 151.4670 59.9994 32.0000 1.9879 1.9885 417.9541 418.1042 0.0226 -1.0000 -1.0000 2242013 1580559765.30 151.4330 59.9994 32.0000 1.9872 1.9878 418.1182 418.2681 0.0224 -1.0000 -1.0000 2242075 1580559765.40 151.4330 59.9994 32.0000 1.9870 1.9876 418.1446 418.2954 0.0227 -1.0000 -1.0000 2242138 1580559765.50 151.4330 59.9994 32.0000 1.9873 1.9879 418.1398 418.2906 0.0226 -1.0000 -1.0000 2242950 1580559765.60 151.4330 59.9994 32.0000 1.9877 1.9883 417.9597 418.1100 0.0226 -1.0000 -1.0000 2243013 1580559765.70 151.4330 59.9994 32.0000 1.9882 1.9888 417.9074 418.0571 0.0225 -1.0000 -1.0000 2243091 1580559765.80 151.4330 59.9994 32.0000 1.9875 1.9881 418.1250 418.2751 0.0225 -1.0000 -1.0000 2243138 1580559765.90 151.5086 59.9994 32.0000 1.9876 1.9882 418.0956 418.2460 0.0226 -1.0000 -1.0000 2243200 1580559766.00 151.5086 59.9994 32.0000 1.9881 1.9887 418.0925 418.2428 0.0225 -1.0000 -1.0000 2243278 1580559766.10 151.5086 59.9994 32.0000 1.9885 1.9890 418.0140 418.1640 0.0225 -1.0000 -1.0000 2243341 1580559766.20 151.5086 59.9994 32.0000 1.9884 1.9890 418.0081 418.1579 0.0225 -1.0000 -1.0000 2243403 1580559766.30 151.5086 59.9994 32.0000 1.9875 1.9881 418.0006 418.1504 0.0225 -1.0000 -1.0000 2243482 1580559766.40 151.5086 59.9994 32.0000 1.9870 1.9876 418.1264 418.2769 0.0226 -1.0000 -1.0000 2243544 1580559766.50 151.5536 59.9994 32.0000 1.9885 1.9891 418.0708 418.2211 0.0225 -1.0000 -1.0000 2243606 1580559766.60 151.5536 59.9994 32.0000 1.9883 1.9888 417.9516 418.1018 0.0226 -1.0000 -1.0000 2243684 1580559766.70 151.5536 59.9994 32.0000 1.9883 1.9889 417.9939 418.1442 0.0225 -1.0000 -1.0000 2243747 1580559766.80 151.5536 59.9994 32.0000 1.9878 1.9884 417.9579 418.1087 0.0228 -1.0000 -1.0000 2243809 1580559766.90 151.5536 59.9994 32.0000 1.9874 1.9880 418.0923 418.2428 0.0226 -1.0000 -1.0000 2243872 1580559767.00 151.5412 59.9994 32.0000 1.9876 1.9882 418.0289 418.1793 0.0226 -1.0000 -1.0000 2243950 1580559767.10 151.5288 59.9994 32.0000 1.9873 1.9879 417.9948 418.1454 0.0226 -1.0000 -1.0000 2244138 1580559767.20 151.5288 59.9994 32.0000 1.9878 1.9884 417.8500 417.9992 0.0224 -1.0000 -1.0000 2244200 1580559767.30 151.5288 59.9994 32.0000 1.9865 1.9871 418.1088 418.2584 0.0225 -1.0000 -1.0000 2244263 1580559767.40 151.5288 59.9994 32.0000 1.9862 1.9868 418.1918 418.3419 0.0225 -1.0000 -1.0000 2244341 1580559767.50 151.5288 59.9994 32.0000 1.9873 1.9879 418.1510 418.2998 0.0224 -1.0000 -1.0000 2244403 1580559767.60 151.5288 59.9994 32.0000 1.9885 1.9891 418.0095 418.1599 0.0226 -1.0000 -1.0000 2244466 1580559767.70 151.5288 59.9994 32.0000 1.9877 1.9883 417.8759 418.0254 0.0224 -1.0000 -1.0000 2244544 1580559767.80 151.5288 59.9994 32.0000 1.9872 1.9878 418.0346 418.1848 0.0225 -1.0000 -1.0000 2244606 1580559767.90 151.5288 59.9994 32.0000 1.9860 1.9866 418.1232 418.2725 0.0223 -1.0000 -1.0000 2244669 1580559768.00 151.5288 59.9994 32.0000 1.9874 1.9879 418.0380 418.1875 0.0226 -1.0000 -1.0000 2244731 1580559768.10 151.5166 59.9994 32.0000 1.9879 1.9885 417.9254 418.0754 0.0225 -1.0000 -1.0000 2244966 1580559768.20 151.5148 59.9994 32.0000 1.9874 1.9879 417.9296 418.0798 0.0225 -1.0000 -1.0000 2245028 1580559768.30 151.5148 59.9994 32.0000 1.9878 1.9884 418.0740 418.2241 0.0227 -1.0000 -1.0000 2245091 1580559768.40 151.5148 59.9994 32.0000 1.9874 1.9880 418.2467 418.3973 0.0226 -1.0000 -1.0000 2245169 1580559768.50 151.5148 59.9994 32.0000 1.9871 1.9877 418.2526 418.4027 0.0225 -1.0000 -1.0000 2245231 1580559768.60 151.5148 59.9994 32.0000 1.9873 1.9879 418.3115 418.4626 0.0227 -1.0000 -1.0000 2245466 1580559768.70 151.5391 59.9994 32.0000 1.9880 1.9886 418.1231 418.2738 0.0226 -1.0000 -1.0000 2245528 1580559768.80 151.5391 59.9994 32.0000 1.9878 1.9884 418.0327 418.1825 0.0225 -1.0000 -1.0000 2245591 1580559768.90 151.5391 59.9994 32.0000 1.9877 1.9883 418.0583 418.2083 0.0225 -1.0000 -1.0000 2245669 1580559769.00 151.5391 59.9994 32.0000 1.9869 1.9875 418.2416 418.3917 0.0225 -1.0000 -1.0000 2245732 1580559769.10 151.5391 59.9994 32.0000 1.9870 1.9876 418.1216 418.2720 0.0226 -1.0000 -1.0000 2245919 1580559769.20 151.5447 59.9994 32.0000 1.9879 1.9885 417.9951 418.1446 0.0224 -1.0000 -1.0000 2245982 1580559769.30 151.5523 59.9994 32.0000 1.9880 1.9885 417.9820 418.1321 0.0225 -1.0000 -1.0000 2246044 1580559769.40 151.5523 59.9994 32.0000 1.9876 1.9881 418.0908 418.2407 0.0225 -1.0000 -1.0000 2246122 1580559769.50 151.5523 59.9994 32.0000 1.9868 1.9873 418.2045 418.3547 0.0225 -1.0000 -1.0000 2246184 1580559769.60 151.5523 59.9994 32.0000 1.9868 1.9874 418.2527 418.4031 0.0225 -1.0000 -1.0000 2246372 1580559769.70 151.5523 59.9994 32.0000 1.9873 1.9879 418.1446 418.2943 0.0225 -1.0000 -1.0000 2246450 1580559769.80 151.5645 60.0000 32.0000 1.9884 1.9890 418.0019 418.1522 0.0225 -1.0000 -1.0000 2246513 1580559769.90 151.5761 60.0005 32.0000 1.9877 1.9882 417.9521 418.1018 0.0225 -1.0000 -1.0000 2246575 1580559770.00 151.5761 60.0005 32.0000 1.9872 1.9878 418.0726 418.2223 0.0225 -1.0000 -1.0000 2246638 1580559770.10 151.5761 60.0005 32.0000 1.9871 1.9877 418.0991 418.2494 0.0225 -1.0000 -1.0000 2247138 1580559770.20 151.5761 60.0005 32.0000 1.9870 1.9876 418.0684 418.2179 0.0225 -1.0000 -1.0000 2247216 1580559770.30 151.5761 60.0005 32.0000 1.9874 1.9880 417.9545 418.1041 0.0225 -1.0000 -1.0000 2247294 1580559770.40 151.5761 60.0005 32.0000 1.9874 1.9880 418.0028 418.1534 0.0226 -1.0000 -1.0000 2247356 1580559770.50 151.4984 60.0005 32.0000 1.9867 1.9872 418.1560 418.3053 0.0224 -1.0000 -1.0000 2247419 1580559770.60 151.4972 60.0005 32.0000 1.9870 1.9876 418.1140 418.2639 0.0226 -1.0000 -1.0000 2247497 1580559770.70 151.4972 60.0005 32.0000 1.9877 1.9883 417.9499 418.1002 0.0226 -1.0000 -1.0000 2247559 1580559770.80 151.4972 60.0005 32.0000 1.9887 1.9893 417.9237 418.0738 0.0225 -1.0000 -1.0000 2247622 1580559770.90 151.4972 60.0005 32.0000 1.9882 1.9888 417.9987 418.1494 0.0226 -1.0000 -1.0000 2247700 1580559771.00 151.4990 60.0005 32.0000 1.9873 1.9879 418.0866 418.2371 0.0226 -1.0000 -1.0000 2247763 1580559771.10 151.5085 60.0005 32.0000 1.9878 1.9884 418.2701 418.4198 0.0225 -1.0000 -1.0000 2247841 1580559771.20 151.5085 60.0005 32.0000 1.9874 1.9880 418.2794 418.4290 0.0225 -1.0000 -1.0000 2247903 1580559771.30 151.5085 60.0005 32.0000 1.9884 1.9890 418.1566 418.3063 0.0224 -1.0000 -1.0000 2247966 1580559771.40 151.5085 60.0005 32.0000 1.9871 1.9876 418.0538 418.2036 0.0226 -1.0000 -1.0000 2248044 1580559771.50 151.5085 60.0005 32.0000 1.9875 1.9881 418.1896 418.3399 0.0225 -1.0000 -1.0000 2248106 1580559771.60 151.5310 60.0005 32.0000 1.9872 1.9878 418.1945 418.3431 0.0224 -1.0000 -1.0000 2248169 1580559771.70 151.5347 60.0005 32.0000 1.9879 1.9884 418.0473 418.1978 0.0226 -1.0000 -1.0000 2248403 1580559771.80 151.5347 60.0005 32.0000 1.9886 1.9892 417.9275 418.0774 0.0225 -1.0000 -1.0000 2248466 1580559771.90 151.5347 60.0005 32.0000 1.9877 1.9883 417.9510 418.1016 0.0226 -1.0000 -1.0000 2248528 1580559772.00 151.5347 60.0005 32.0000 1.9873 1.9879 418.1740 418.3240 0.0225 -1.0000 -1.0000 2248606 1580559772.10 151.5353 60.0005 32.0000 1.9872 1.9878 418.2163 418.3662 0.0225 -1.0000 -1.0000 2248669 1580559772.20 151.5426 60.0005 32.0000 1.9881 1.9887 418.1440 418.2936 0.0225 -1.0000 -1.0000 2248903 1580559772.30 151.5426 60.0005 32.0000 1.9879 1.9885 418.0798 418.2292 0.0224 -1.0000 -1.0000 2248966 1580559772.40 151.5426 60.0005 32.0000 1.9884 1.9890 417.9485 418.0995 0.0226 -1.0000 -1.0000 2249028 1580559772.50 151.5426 60.0005 32.0000 1.9876 1.9882 418.1888 418.3384 0.0225 -1.0000 -1.0000 2249091 1580559772.60 151.5695 60.0005 32.0000 1.9870 1.9876 418.2262 418.3769 0.0226 -1.0000 -1.0000 2249169 1580559772.70 151.5861 60.0005 32.0000 1.9863 1.9869 418.1999 418.3501 0.0225 -1.0000 -1.0000 2249356 1580559772.80 151.5861 60.0005 32.0000 1.9877 1.9883 418.0363 418.1860 0.0225 -1.0000 -1.0000 2249419 1580559772.90 151.5861 60.0005 32.0000 1.9881 1.9887 417.9325 418.0829 0.0226 -1.0000 -1.0000 2249497 1580559773.00 151.5861 60.0005 32.0000 1.9878 1.9884 418.1374 418.2877 0.0225 -1.0000 -1.0000 2249559 1580559773.10 151.5861 60.0005 32.0000 1.9868 1.9874 418.1790 418.3284 0.0224 -1.0000 -1.0000 2249622 1580559773.20 151.5589 60.0005 32.0000 1.9865 1.9871 418.1025 418.2523 0.0225 -1.0000 -1.0000 2249935 1580559773.30 151.5525 60.0005 32.0000 1.9864 1.9869 418.0774 418.2275 0.0226 -1.0000 -1.0000 2249997 1580559773.40 151.5525 60.0005 32.0000 1.9871 1.9877 418.0267 418.1768 0.0225 -1.0000 -1.0000 2250075 1580559773.50 151.5525 60.0005 32.0000 1.9882 1.9887 417.9953 418.1462 0.0227 -1.0000 -1.0000 2250138 1580559773.60 151.5525 60.0005 32.0000 1.9876 1.9882 418.1688 418.3190 0.0225 -1.0000 -1.0000 2250200 1580559773.70 151.5525 60.0005 32.0000 1.9859 1.9865 418.2585 418.4089 0.0226 -1.0000 -1.0000 2250638 1580559773.80 151.4578 60.0005 32.0000 1.9876 1.9882 418.1692 418.3194 0.0225 -1.0000 -1.0000 2250700 1580559773.90 151.4578 60.0005 32.0000 1.9879 1.9884 418.0303 418.1805 0.0226 -1.0000 -1.0000 2250763 1580559774.00 151.4578 60.0005 32.0000 1.9885 1.9891 417.9142 418.0647 0.0226 -1.0000 -1.0000 2250841 1580559774.10 151.4578 60.0005 32.0000 1.9879 1.9885 418.0122 418.1619 0.0225 -1.0000 -1.0000 2250903 1580559774.20 151.4578 60.0005 32.0000 1.9880 1.9886 418.0473 418.1974 0.0226 -1.0000 -1.0000 2250966 1580559774.30 151.4741 60.0005 32.0000 1.9885 1.9891 418.2091 418.3595 0.0225 -1.0000 -1.0000 2251044 1580559774.40 151.4741 60.0005 32.0000 1.9884 1.9889 418.1942 418.3440 0.0225 -1.0000 -1.0000 2251122 1580559774.50 151.4741 60.0005 32.0000 1.9883 1.9889 418.0609 418.2104 0.0225 -1.0000 -1.0000 2251184 1580559774.60 151.4741 60.0005 32.0000 1.9883 1.9889 417.9368 418.0869 0.0225 -1.0000 -1.0000 2251263 1580559774.70 151.4741 60.0005 32.0000 1.9884 1.9890 418.1036 418.2542 0.0226 -1.0000 -1.0000 2251388 1580559774.80 151.5024 60.0005 32.0000 1.9871 1.9876 418.1715 418.3220 0.0226 -1.0000 -1.0000 2251450 1580559774.90 151.5542 60.0005 32.0000 1.9881 1.9887 418.1010 418.2517 0.0227 -1.0000 -1.0000 2251529 1580559775.00 151.5542 60.0005 32.0000 1.9879 1.9885 417.9720 418.1230 0.0227 -1.0000 -1.0000 2251591 1580559775.10 151.5542 60.0005 32.0000 1.9877 1.9883 418.0115 418.1621 0.0226 -1.0000 -1.0000 2251669 1580559775.20 151.5542 60.0005 32.0000 1.9868 1.9873 418.0312 418.1809 0.0224 -1.0000 -1.0000 2251732 1580559775.30 151.5542 60.0005 32.0000 1.9875 1.9881 418.2529 418.4026 0.0225 -1.0000 -1.0000 2251919 1580559775.40 151.5365 60.0005 32.0000 1.9879 1.9885 418.0709 418.2215 0.0226 -1.0000 -1.0000 2251982 1580559775.50 151.5365 60.0005 32.0000 1.9879 1.9885 417.9189 418.0695 0.0226 -1.0000 -1.0000 2252059 1580559775.60 151.5365 60.0005 32.0000 1.9871 1.9877 418.0450 418.1947 0.0225 -1.0000 -1.0000 2252122 1580559775.70 151.5365 60.0005 32.0000 1.9859 1.9865 418.1724 418.3229 0.0226 -1.0000 -1.0000 2252200 1580559775.80 151.5365 60.0005 32.0000 1.9869 1.9875 418.0941 418.2448 0.0226 -1.0000 -1.0000 2252419 1580559775.90 151.5360 60.0005 32.0000 1.9879 1.9885 417.9518 418.1024 0.0226 -1.0000 -1.0000 2252481 1580559776.00 151.5249 60.0005 32.0000 1.9875 1.9881 417.9582 418.1084 0.0225 -1.0000 -1.0000 2252559 1580559776.10 151.5249 60.0005 32.0000 1.9876 1.9882 418.0612 418.2102 0.0224 -1.0000 -1.0000 2252622 1580559776.20 151.5249 60.0005 32.0000 1.9868 1.9874 418.1422 418.2921 0.0225 -1.0000 -1.0000 2252684 1580559776.30 151.5249 60.0005 32.0000 1.9873 1.9879 418.1044 418.2537 0.0225 -1.0000 -1.0000 2252872 1580559776.40 151.5249 60.0005 32.0000 1.9878 1.9884 417.9550 418.1050 0.0225 -1.0000 -1.0000 2252934 1580559776.50 151.4536 60.0005 32.0000 1.9875 1.9881 417.9992 418.1502 0.0227 -1.0000 -1.0000 2252997 1580559776.60 151.4536 60.0005 32.0000 1.9872 1.9878 418.2195 418.3703 0.0226 -1.0000 -1.0000 2253075 1580559776.70 151.4536 60.0005 32.0000 1.9868 1.9874 418.1953 418.3463 0.0227 -1.0000 -1.0000 2253138 1580559776.80 151.4536 60.0005 32.0000 1.9874 1.9880 418.0824 418.2330 0.0226 -1.0000 -1.0000 2253356 1580559776.90 151.4536 60.0005 32.0000 1.9872 1.9878 418.0091 418.1600 0.0226 -1.0000 -1.0000 2253435 1580559777.00 151.5011 60.0005 32.0000 1.9873 1.9878 418.0340 418.1842 0.0226 -1.0000 -1.0000 2253497 1580559777.10 151.5055 60.0005 32.0000 1.9869 1.9875 418.1119 418.2617 0.0225 -1.0000 -1.0000 2253559 1580559777.20 151.5055 60.0005 32.0000 1.9870 1.9876 418.1510 418.3011 0.0225 -1.0000 -1.0000 2253622 1580559777.30 151.5055 60.0005 32.0000 1.9877 1.9883 418.0523 418.2016 0.0224 -1.0000 -1.0000 2254106 1580559777.40 151.5055 60.0005 32.0000 1.9881 1.9886 417.9592 418.1092 0.0226 -1.0000 -1.0000 2254169 1580559777.50 151.5055 60.0005 32.0000 1.9878 1.9884 417.9395 418.0901 0.0226 -1.0000 -1.0000 2254232 1580559777.60 151.5374 60.0005 32.0000 1.9872 1.9878 418.0669 418.2169 0.0225 -1.0000 -1.0000 2254309 1580559777.70 151.5374 60.0005 32.0000 1.9873 1.9879 418.1643 418.3144 0.0226 -1.0000 -1.0000 2254388 1580559777.80 151.5374 60.0005 32.0000 1.9877 1.9883 418.1544 418.3050 0.0226 -1.0000 -1.0000 2254606 1580559777.90 151.5374 60.0005 32.0000 1.9872 1.9877 417.9956 418.1459 0.0226 -1.0000 -1.0000 2254669 1580559778.00 151.5374 60.0005 32.0000 1.9871 1.9876 417.9543 418.1041 0.0225 -1.0000 -1.0000 2254747 1580559778.10 151.4694 60.0005 32.0000 1.9874 1.9880 418.1704 418.3202 0.0225 -1.0000 -1.0000 2254809 1580559778.20 151.4661 60.0005 32.0000 1.9865 1.9871 418.1337 418.2829 0.0224 -1.0000 -1.0000 2254872 1580559778.30 151.4661 60.0005 32.0000 1.9867 1.9873 418.1052 418.2564 0.0226 -1.0000 -1.0000 2254950 1580559778.40 151.4661 60.0005 32.0000 1.9875 1.9881 417.8990 418.0489 0.0226 -1.0000 -1.0000 2255013 1580559778.50 151.4661 60.0005 32.0000 1.9877 1.9882 417.8478 417.9985 0.0226 -1.0000 -1.0000 2255075 1580559778.60 151.4661 60.0005 32.0000 1.9867 1.9873 417.9481 418.0998 0.0227 -1.0000 -1.0000 2255153 1580559778.70 151.4714 60.0005 32.0000 1.9868 1.9874 418.1464 418.2970 0.0225 -1.0000 -1.0000 2255216 1580559778.80 151.4714 60.0005 32.0000 1.9870 1.9876 418.1151 418.2656 0.0226 -1.0000 -1.0000 2255278 1580559778.90 151.4714 60.0005 32.0000 1.9877 1.9883 418.0125 418.1633 0.0226 -1.0000 -1.0000 2255622 1580559779.00 151.4714 60.0005 32.0000 1.9877 1.9883 417.9233 418.0724 0.0224 -1.0000 -1.0000 2255684 1580559779.10 151.4714 60.0005 32.0000 1.9876 1.9882 417.9467 418.0976 0.0227 -1.0000 -1.0000 2255747 1580559779.20 151.4551 60.0005 32.0000 1.9874 1.9880 418.1641 418.3146 0.0225 -1.0000 -1.0000 2255809 1580559779.30 151.4547 60.0005 32.0000 1.9869 1.9875 418.1859 418.3357 0.0225 -1.0000 -1.0000 2255872 1580559779.40 151.4547 60.0005 32.0000 1.9870 1.9876 418.1292 418.2795 0.0226 -1.0000 -1.0000 2255950 1580559779.50 151.4547 60.0005 32.0000 1.9883 1.9889 417.9563 418.1069 0.0227 -1.0000 -1.0000 2256013 1580559779.60 151.4547 60.0005 32.0000 1.9879 1.9885 417.9602 418.1113 0.0226 -1.0000 -1.0000 2256075 1580559779.70 151.4867 60.0005 32.0000 1.9871 1.9876 418.0140 418.1654 0.0227 -1.0000 -1.0000 2256153 1580559779.80 151.5148 60.0005 32.0000 1.9872 1.9877 418.2223 418.3725 0.0225 -1.0000 -1.0000 2256216 1580559779.90 151.5148 60.0005 32.0000 1.9877 1.9883 418.2176 418.3685 0.0227 -1.0000 -1.0000 2256638 1580559780.00 151.5148 60.0005 32.0000 1.9878 1.9884 418.0913 418.2423 0.0226 -1.0000 -1.0000 2256716 1580559780.10 151.5148 60.0005 32.0000 1.9882 1.9888 417.9928 418.1434 0.0226 -1.0000 -1.0000 2256778 1580559780.20 151.5148 60.0005 32.0000 1.9878 1.9884 418.0097 418.1608 0.0227 -1.0000 -1.0000 2256841 1580559780.30 151.5386 60.0005 32.0000 1.9876 1.9882 418.1796 418.3302 0.0226 -1.0000 -1.0000 2256919 1580559780.40 151.5386 60.0005 32.0000 1.9868 1.9874 418.1672 418.3173 0.0225 -1.0000 -1.0000 2256981 1580559780.50 151.5386 60.0005 32.0000 1.9878 1.9884 418.0261 418.1767 0.0227 -1.0000 -1.0000 2257044 1580559780.60 151.5386 60.0005 32.0000 1.9874 1.9880 417.8931 418.0437 0.0226 -1.0000 -1.0000 2257122 1580559780.70 151.5386 60.0005 32.0000 1.9869 1.9875 418.0339 418.1844 0.0226 -1.0000 -1.0000 2257184 1580559780.80 151.5112 60.0005 32.0000 1.9872 1.9878 418.2259 418.3770 0.0227 -1.0000 -1.0000 2257247 1580559780.90 151.5110 60.0005 32.0000 1.9866 1.9872 418.1369 418.2866 0.0225 -1.0000 -1.0000 2257669 1580559781.00 151.5110 60.0005 32.0000 1.9865 1.9871 418.2056 418.3564 0.0226 -1.0000 -1.0000 2257732 1580559781.10 151.5110 60.0005 32.0000 1.9871 1.9877 418.0801 418.2311 0.0227 -1.0000 -1.0000 2257809 1580559781.20 151.5110 60.0005 32.0000 1.9880 1.9886 417.8997 418.0492 0.0224 -1.0000 -1.0000 2257872 1580559781.30 151.5050 60.0005 32.0000 1.9870 1.9876 418.0173 418.1676 0.0227 -1.0000 -1.0000 2257934 1580559781.40 151.4694 60.0005 32.0000 1.9871 1.9877 418.1921 418.3435 0.0227 -1.0000 -1.0000 2258216 1580559781.50 151.4694 60.0005 32.0000 1.9865 1.9871 418.2200 418.3711 0.0226 -1.0000 -1.0000 2258278 1580559781.60 151.4694 60.0005 32.0000 1.9874 1.9880 418.1842 418.3343 0.0226 -1.0000 -1.0000 2258341 1580559781.70 151.4694 60.0005 32.0000 1.9876 1.9881 418.0288 418.1795 0.0226 -1.0000 -1.0000 2258419 1580559781.80 151.4694 60.0005 32.0000 1.9882 1.9888 417.9619 418.1119 0.0225 -1.0000 -1.0000 2258481 1580559781.90 151.4618 60.0005 32.0000 1.9873 1.9879 418.1735 418.3237 0.0226 -1.0000 -1.0000 2258716 1580559782.00 151.4618 60.0005 32.0000 1.9868 1.9873 418.2757 418.4251 0.0225 -1.0000 -1.0000 2258794 1580559782.10 151.4618 60.0005 32.0000 1.9872 1.9878 418.1501 418.3015 0.0227 -1.0000 -1.0000 2258856 1580559782.20 151.4618 60.0005 32.0000 1.9886 1.9892 417.9578 418.1078 0.0225 -1.0000 -1.0000 2258919 1580559782.30 151.4618 60.0005 32.0000 1.9875 1.9881 417.9501 418.1001 0.0226 -1.0000 -1.0000 2258997 1580559782.40 151.4371 60.0005 32.0000 1.9875 1.9881 418.1328 418.2841 0.0227 -1.0000 -1.0000 2259231 1580559782.50 151.4314 60.0005 32.0000 1.9877 1.9883 418.1314 418.2818 0.0225 -1.0000 -1.0000 2259294 1580559782.60 151.4314 60.0005 32.0000 1.9873 1.9879 417.9457 418.0963 0.0226 -1.0000 -1.0000 2259372 1580559782.70 151.4314 60.0005 32.0000 1.9875 1.9880 417.8887 418.0389 0.0225 -1.0000 -1.0000 2259434 1580559782.80 151.4314 60.0005 32.0000 1.9869 1.9875 418.0471 418.1976 0.0227 -1.0000 -1.0000 2259497 1580559782.90 151.4314 60.0005 32.0000 1.9865 1.9870 418.1933 418.3432 0.0225 -1.0000 -1.0000 2259747 1580559783.00 151.5163 60.0005 32.0000 1.9868 1.9874 418.2035 418.3534 0.0225 -1.0000 -1.0000 2259810 1580559783.10 151.5163 60.0005 32.0000 1.9865 1.9871 418.0501 418.2005 0.0226 -1.0000 -1.0000 2259888 1580559783.20 151.5163 60.0005 32.0000 1.9874 1.9880 418.0313 418.1808 0.0224 -1.0000 -1.0000 2259950 1580559783.30 151.5163 60.0005 32.0000 1.9877 1.9883 417.9411 418.0905 0.0225 -1.0000 -1.0000 2300013 1580559783.40 151.5163 60.0005 32.0000 1.9864 1.9870 418.0677 418.2179 0.0225 -1.0000 -1.0000 2300247 1580559783.50 151.4847 60.0005 32.0000 1.9857 1.9863 418.1954 418.3450 0.0225 -1.0000 -1.0000 2300310 1580559783.60 151.4847 60.0005 32.0000 1.9867 1.9873 418.1656 418.3160 0.0225 -1.0000 -1.0000 2300372 1580559783.70 151.4847 60.0005 32.0000 1.9872 1.9878 417.9707 418.1206 0.0225 -1.0000 -1.0000 2300450 1580559783.80 151.4847 60.0005 32.0000 1.9867 1.9873 418.0112 418.1612 0.0225 -1.0000 -1.0000 2300513 1580559783.90 151.4847 60.0005 32.0000 1.9875 1.9881 418.2896 418.4404 0.0226 -1.0000 -1.0000 2300606 1580559784.00 151.4719 60.0005 32.0000 1.9874 1.9879 418.0532 418.2035 0.0226 -1.0000 -1.0000 2300684 1580559784.10 151.3950 60.0005 32.0000 1.9869 1.9874 417.8738 418.0239 0.0225 -1.0000 -1.0000 2300747 1580559784.20 151.3950 60.0005 32.0000 1.9873 1.9879 417.8910 418.0411 0.0226 -1.0000 -1.0000 2300809 1580559784.30 151.3950 60.0005 32.0000 1.9869 1.9875 418.0205 418.1719 0.0227 -1.0000 -1.0000 2300888 1580559784.40 151.3950 60.0005 32.0000 1.9868 1.9874 418.2158 418.3664 0.0225 -1.0000 -1.0000 2300950 1580559784.50 151.3950 60.0005 32.0000 1.9870 1.9876 418.2781 418.4276 0.0225 -1.0000 -1.0000 2301013 1580559784.60 151.4583 60.0005 32.0000 1.9873 1.9879 418.0828 418.2335 0.0226 -1.0000 -1.0000 2301075 1580559784.70 151.4583 60.0005 32.0000 1.9877 1.9883 418.0351 418.1854 0.0226 -1.0000 -1.0000 2301138 1580559784.80 151.4583 60.0005 32.0000 1.9875 1.9881 418.0594 418.2100 0.0227 -1.0000 -1.0000 2301200 1580559784.90 151.4583 60.0005 32.0000 1.9870 1.9876 418.1561 418.3073 0.0226 -1.0000 -1.0000 2301278 1580559785.00 151.4583 60.0005 32.0000 1.9870 1.9876 418.1780 418.3289 0.0226 -1.0000 -1.0000 2301606 1580559785.10 151.4510 60.0005 32.0000 1.9873 1.9879 418.0609 418.2112 0.0225 -1.0000 -1.0000 2301684 1580559785.20 151.4490 60.0005 32.0000 1.9877 1.9883 417.9197 418.0701 0.0226 -1.0000 -1.0000 2301747 1580559785.30 151.4490 60.0005 32.0000 1.9873 1.9879 417.9419 418.0921 0.0226 -1.0000 -1.0000 2301810 1580559785.40 151.4490 60.0005 32.0000 1.9873 1.9879 418.0443 418.1948 0.0225 -1.0000 -1.0000 2301888 1580559785.50 151.4490 60.0005 32.0000 1.9874 1.9880 418.1567 418.3062 0.0224 -1.0000 -1.0000 2302184 1580559785.60 151.4564 60.0005 32.0000 1.9876 1.9882 418.2080 418.3579 0.0225 -1.0000 -1.0000 2302247 1580559785.70 151.4978 60.0005 32.0000 1.9878 1.9884 418.0072 418.1570 0.0225 -1.0000 -1.0000 2302309 1580559785.80 151.4978 60.0005 32.0000 1.9876 1.9882 417.8835 418.0339 0.0226 -1.0000 -1.0000 2302372 1580559785.90 151.4978 60.0005 32.0000 1.9869 1.9875 418.1089 418.2601 0.0227 -1.0000 -1.0000 2302450 1580559786.00 151.4978 60.0005 32.0000 1.9861 1.9867 418.1291 418.2797 0.0226 -1.0000 -1.0000 2302638 1580559786.10 151.4978 60.0005 32.0000 1.9868 1.9874 418.1025 418.2534 0.0226 -1.0000 -1.0000 2302700 1580559786.20 151.5380 60.0005 32.0000 1.9871 1.9877 418.0126 418.1630 0.0226 -1.0000 -1.0000 2302763 1580559786.30 151.5401 60.0005 32.0000 1.9874 1.9880 417.9143 418.0643 0.0226 -1.0000 -1.0000 2302825 1580559786.40 151.5401 60.0005 32.0000 1.9873 1.9879 417.9770 418.1277 0.0226 -1.0000 -1.0000 2302888 1580559786.50 151.5401 60.0005 32.0000 1.9872 1.9878 418.0884 418.2388 0.0226 -1.0000 -1.0000 2303153 1580559786.60 151.5401 60.0005 32.0000 1.9870 1.9876 418.1903 418.3409 0.0226 -1.0000 -1.0000 2303216 1580559786.70 151.5284 60.0005 32.0000 1.9867 1.9872 418.1023 418.2530 0.0226 -1.0000 -1.0000 2303278 1580559786.80 151.4403 60.0005 32.0000 1.9875 1.9881 417.9650 418.1147 0.0225 -1.0000 -1.0000 2303341 1580559786.90 151.4403 60.0005 32.0000 1.9874 1.9879 418.0132 418.1635 0.0226 -1.0000 -1.0000 2303419 1580559787.00 151.4403 60.0005 32.0000 1.9868 1.9874 418.1861 418.3364 0.0225 -1.0000 -1.0000 2303856 1580559787.10 151.4403 60.0005 32.0000 1.9869 1.9875 418.1491 418.2997 0.0226 -1.0000 -1.0000 2303934 1580559787.20 151.4403 60.0005 32.0000 1.9873 1.9878 418.0594 418.2091 0.0224 -1.0000 -1.0000 2303997 1580559787.30 151.4403 60.0005 32.0000 1.9881 1.9887 417.9409 418.0916 0.0226 -1.0000 -1.0000 2304059 1580559787.40 151.4180 60.0005 32.0000 1.9877 1.9883 418.0264 418.1770 0.0226 -1.0000 -1.0000 2304138 1580559787.50 151.4169 60.0005 32.0000 1.9871 1.9877 418.2018 418.3527 0.0227 -1.0000 -1.0000 2304372 1580559787.60 151.4169 60.0005 32.0000 1.9865 1.9871 418.1272 418.2775 0.0226 -1.0000 -1.0000 2304434 1580559787.70 151.4169 60.0005 32.0000 1.9869 1.9875 418.1678 418.3185 0.0226 -1.0000 -1.0000 2304497 1580559787.80 151.4169 60.0005 32.0000 1.9876 1.9882 417.9724 418.1223 0.0225 -1.0000 -1.0000 2304559 1580559787.90 151.4291 60.0005 32.0000 1.9882 1.9888 417.9502 418.1001 0.0225 -1.0000 -1.0000 2304622 1580559788.00 151.4901 60.0005 32.0000 1.9880 1.9886 418.0644 418.2150 0.0227 -1.0000 -1.0000 2304700 1580559788.10 151.4901 60.0005 32.0000 1.9875 1.9881 418.1449 418.2955 0.0225 -1.0000 -1.0000 2304888 1580559788.20 151.4901 60.0005 32.0000 1.9879 1.9885 418.1248 418.2759 0.0227 -1.0000 -1.0000 2304950 1580559788.30 151.4901 60.0005 32.0000 1.9883 1.9889 417.9735 418.1245 0.0227 -1.0000 -1.0000 2305028 1580559788.40 151.4901 60.0005 32.0000 1.9876 1.9882 418.0192 418.1692 0.0224 -1.0000 -1.0000 2305091 1580559788.50 151.4682 60.0005 32.0000 1.9867 1.9873 418.1617 418.3121 0.0226 -1.0000 -1.0000 2305153 1580559788.60 151.4682 60.0005 32.0000 1.9872 1.9878 418.2008 418.3507 0.0224 -1.0000 -1.0000 2305888 1580559788.70 151.4682 60.0005 32.0000 1.9874 1.9880 418.0208 418.1705 0.0225 -1.0000 -1.0000 2305966 1580559788.80 151.4682 60.0005 32.0000 1.9878 1.9884 417.9921 418.1424 0.0225 -1.0000 -1.0000 2306029 1580559788.90 151.4682 60.0005 32.0000 1.9877 1.9883 417.9659 418.1156 0.0225 -1.0000 -1.0000 2306106 1580559789.00 151.5092 60.0005 32.0000 1.9862 1.9868 418.1795 418.3297 0.0225 -1.0000 -1.0000 2306169 1580559789.10 151.5237 60.0005 32.0000 1.9867 1.9873 418.2178 418.3677 0.0225 -1.0000 -1.0000 2306247 1580559789.20 151.5237 60.0005 32.0000 1.9879 1.9885 418.1388 418.2887 0.0225 -1.0000 -1.0000 2306309 1580559789.30 151.5237 60.0005 32.0000 1.9878 1.9884 418.0080 418.1584 0.0227 -1.0000 -1.0000 2306372 1580559789.40 151.5237 60.0005 32.0000 1.9871 1.9877 418.0859 418.2365 0.0226 -1.0000 -1.0000 2306434 1580559789.50 151.5237 60.0005 32.0000 1.9872 1.9878 418.1677 418.3187 0.0227 -1.0000 -1.0000 2306497 1580559789.60 151.4226 60.0002 32.0000 1.9879 1.9885 418.1448 418.2963 0.0227 -1.0000 -1.0000 2306559 1580559789.70 151.4226 60.0002 32.0000 1.9881 1.9887 418.1424 418.2943 0.0228 -1.0000 -1.0000 2306638 1580559789.80 151.4226 60.0002 32.0000 1.9883 1.9889 417.9566 418.1077 0.0227 -1.0000 -1.0000 2306700 1580559789.90 151.4226 60.0002 32.0000 1.9882 1.9888 418.0301 418.1799 0.0224 -1.0000 -1.0000 2306763 1580559790.00 151.4226 60.0002 32.0000 1.9873 1.9879 418.1944 418.3444 0.0226 -1.0000 -1.0000 2306841 1580559790.10 151.4226 60.0002 32.0000 1.9879 1.9885 418.2178 418.3687 0.0226 -1.0000 -1.0000 2306903 1580559790.20 151.4242 60.0002 32.0000 1.9881 1.9887 418.1642 418.3147 0.0226 -1.0000 -1.0000 2306966 1580559790.30 151.4443 60.0002 32.0000 1.9879 1.9885 418.0911 418.2412 0.0225 -1.0000 -1.0000 2307044 1580559790.40 151.4443 60.0002 32.0000 1.9872 1.9878 418.0771 418.2270 0.0226 -1.0000 -1.0000 2307106 1580559790.50 151.4443 60.0002 32.0000 1.9873 1.9879 418.1341 418.2855 0.0227 -1.0000 -1.0000 2307169 1580559790.60 151.4443 60.0002 32.0000 1.9870 1.9876 418.1990 418.3491 0.0225 -1.0000 -1.0000 2307231 1580559790.70 151.4443 60.0002 32.0000 1.9882 1.9888 418.1888 418.3390 0.0225 -1.0000 -1.0000 2307294 1580559790.80 151.5616 60.0002 32.0000 1.9879 1.9885 417.9166 418.0667 0.0226 -1.0000 -1.0000 2307356 1580559790.90 151.5616 60.0002 32.0000 1.9877 1.9883 417.9530 418.1031 0.0224 -1.0000 -1.0000 2307435 1580559791.00 151.5616 60.0002 32.0000 1.9882 1.9888 417.9947 418.1445 0.0226 -1.0000 -1.0000 2307497 1580559791.10 151.5616 60.0002 32.0000 1.9871 1.9877 418.1961 418.3463 0.0225 -1.0000 -1.0000 2307575 1580559791.20 151.5616 60.0002 32.0000 1.9867 1.9873 418.1897 418.3406 0.0226 -1.0000 -1.0000 2307700 1580559791.30 151.5512 60.0002 32.0000 1.9872 1.9878 418.0904 418.2413 0.0227 -1.0000 -1.0000 2307763 1580559791.40 151.5250 60.0002 32.0000 1.9874 1.9880 418.0990 418.2489 0.0225 -1.0000 -1.0000 2307841 1580559791.50 151.5250 60.0002 32.0000 1.9876 1.9882 417.9819 418.1317 0.0225 -1.0000 -1.0000 2307903 1580559791.60 151.5250 60.0002 32.0000 1.9868 1.9873 418.0872 418.2375 0.0226 -1.0000 -1.0000 2307966 1580559791.70 151.5250 60.0002 32.0000 1.9870 1.9876 418.1450 418.2950 0.0226 -1.0000 -1.0000 2308263 1580559791.80 151.5250 60.0002 32.0000 1.9871 1.9877 418.0660 418.2164 0.0225 -1.0000 -1.0000 2308325 1580559791.90 151.4826 60.0002 32.0000 1.9878 1.9884 417.9007 418.0504 0.0225 -1.0000 -1.0000 2308388 1580559792.00 151.4826 60.0002 32.0000 1.9877 1.9883 417.8893 418.0409 0.0227 -1.0000 -1.0000 2308450 1580559792.10 151.4826 60.0002 32.0000 1.9874 1.9879 418.0380 418.1884 0.0226 -1.0000 -1.0000 2308513 1580559792.20 151.4826 60.0002 32.0000 1.9869 1.9874 418.1671 418.3177 0.0226 -1.0000 -1.0000 2308950 1580559792.30 151.4826 60.0002 32.0000 1.9872 1.9878 418.1022 418.2526 0.0225 -1.0000 -1.0000 2309028 1580559792.40 151.4826 60.0002 32.0000 1.9880 1.9885 417.9776 418.1278 0.0226 -1.0000 -1.0000 2309091 1580559792.50 151.4728 60.0002 32.0000 1.9872 1.9878 417.9115 418.0632 0.0228 -1.0000 -1.0000 2309153 1580559792.60 151.4728 60.0002 32.0000 1.9876 1.9882 418.1376 418.2876 0.0225 -1.0000 -1.0000 2309216 1580559792.70 151.4728 60.0002 32.0000 1.9869 1.9875 418.1845 418.3341 0.0224 -1.0000 -1.0000 2309450 1580559792.80 151.4728 60.0002 32.0000 1.9878 1.9884 418.0756 418.2256 0.0225 -1.0000 -1.0000 2309513 1580559792.90 151.4728 60.0002 32.0000 1.9877 1.9883 418.0007 418.1503 0.0224 -1.0000 -1.0000 2309591 1580559793.00 151.4412 60.0002 32.0000 1.9874 1.9880 417.9177 418.0674 0.0226 -1.0000 -1.0000 2309653 1580559793.10 151.4412 60.0002 32.0000 1.9871 1.9877 418.0691 418.2198 0.0226 -1.0000 -1.0000 2309716 1580559793.20 151.4412 60.0002 32.0000 1.9867 1.9873 418.1521 418.3023 0.0225 -1.0000 -1.0000 2309919 1580559793.30 151.4412 60.0002 32.0000 1.9874 1.9880 418.1850 418.3351 0.0225 -1.0000 -1.0000 2309981 1580559793.40 151.4412 60.0002 32.0000 1.9876 1.9881 418.0731 418.2233 0.0225 -1.0000 -1.0000 2310059 1580559793.50 151.4412 60.0002 32.0000 1.9880 1.9886 418.0125 418.1624 0.0225 -1.0000 -1.0000 2310122 1580559793.60 151.5362 60.0002 32.0000 1.9878 1.9883 417.8949 418.0455 0.0226 -1.0000 -1.0000 2310184 1580559793.70 151.5362 60.0002 32.0000 1.9871 1.9877 418.1361 418.2860 0.0225 -1.0000 -1.0000 2310263 1580559793.80 151.5362 60.0002 32.0000 1.9870 1.9876 418.1357 418.2864 0.0226 -1.0000 -1.0000 2310388 1580559793.90 151.5362 60.0002 32.0000 1.9870 1.9876 417.9953 418.1460 0.0227 -1.0000 -1.0000 2310450 1580559794.00 151.5362 60.0002 32.0000 1.9872 1.9878 417.9464 418.0966 0.0225 -1.0000 -1.0000 2310528 1580559794.10 151.5589 60.0002 32.0000 1.9865 1.9871 418.0809 418.2309 0.0226 -1.0000 -1.0000 2310591 1580559794.20 151.5589 60.0002 32.0000 1.9869 1.9875 418.1018 418.2532 0.0227 -1.0000 -1.0000 2310653 1580559794.30 151.5589 60.0002 32.0000 1.9864 1.9870 418.1171 418.2688 0.0227 -1.0000 -1.0000 2310997 1580559794.40 151.5589 60.0002 32.0000 1.9870 1.9876 418.0747 418.2255 0.0227 -1.0000 -1.0000 2311059 1580559794.50 151.5589 60.0002 32.0000 1.9878 1.9884 417.9543 418.1051 0.0226 -1.0000 -1.0000 2311122 1580559794.60 151.5088 59.9997 32.0000 1.9875 1.9881 417.9145 418.0651 0.0226 -1.0000 -1.0000 2311184 1580559794.70 151.5033 59.9997 32.0000 1.9869 1.9875 418.0346 418.1851 0.0227 -1.0000 -1.0000 2311247 1580559794.80 151.5033 59.9997 32.0000 1.9873 1.9879 418.0738 418.2243 0.0225 -1.0000 -1.0000 2311388 1580559794.90 151.5033 59.9997 32.0000 1.9878 1.9883 418.0805 418.2316 0.0227 -1.0000 -1.0000 2311466 1580559795.00 151.5033 59.9997 32.0000 1.9873 1.9879 417.8868 418.0373 0.0226 -1.0000 -1.0000 2311529 1580559795.10 151.5033 59.9997 32.0000 1.9876 1.9882 418.0959 418.2464 0.0226 -1.0000 -1.0000 2311606 1580559795.20 151.4975 59.9997 32.0000 1.9870 1.9876 418.1921 418.3419 0.0225 -1.0000 -1.0000 2311669 1580559795.30 151.4975 59.9997 32.0000 1.9872 1.9878 418.1801 418.3317 0.0227 -1.0000 -1.0000 2311950 1580559795.40 151.4975 59.9997 32.0000 1.9872 1.9878 418.0703 418.2199 0.0224 -1.0000 -1.0000 2312029 1580559795.50 151.4975 59.9997 32.0000 1.9881 1.9886 417.9236 418.0734 0.0225 -1.0000 -1.0000 2312091 1580559795.60 151.4975 59.9997 32.0000 1.9875 1.9881 418.0526 418.2030 0.0226 -1.0000 -1.0000 2312153 1580559795.70 151.4963 59.9997 32.0000 1.9870 1.9876 418.2083 418.3590 0.0226 -1.0000 -1.0000 2312216 1580559795.80 151.4958 59.9997 32.0000 1.9871 1.9877 418.2496 418.3996 0.0225 -1.0000 -1.0000 2312653 1580559795.90 151.4958 59.9997 32.0000 1.9873 1.9879 418.1718 418.3222 0.0226 -1.0000 -1.0000 2312716 1580559796.00 151.4958 59.9997 32.0000 1.9885 1.9890 417.9988 418.1491 0.0226 -1.0000 -1.0000 2312794 1580559796.10 151.4958 59.9997 32.0000 1.9880 1.9886 417.9953 418.1461 0.0227 -1.0000 -1.0000 2312841 1580559796.20 151.4958 59.9997 32.0000 1.9877 1.9883 418.1419 418.2928 0.0226 -1.0000 -1.0000 2312903 1580559796.30 151.5288 59.9997 32.0000 1.9880 1.9886 418.2021 418.3530 0.0227 -1.0000 -1.0000 2313153 1580559796.40 151.5288 59.9997 32.0000 1.9881 1.9887 418.0777 418.2277 0.0225 -1.0000 -1.0000 2313231 1580559796.50 151.5288 59.9997 32.0000 1.9882 1.9888 418.0521 418.2022 0.0226 -1.0000 -1.0000 2313294 1580559796.60 151.5288 59.9997 32.0000 1.9877 1.9883 418.0793 418.2297 0.0225 -1.0000 -1.0000 2313356 1580559796.70 151.5288 59.9997 32.0000 1.9876 1.9881 418.2152 418.3652 0.0225 -1.0000 -1.0000 2313419 1580559796.80 151.6454 59.9997 32.0000 1.9877 1.9883 418.1834 418.3334 0.0225 -1.0000 -1.0000 2313481 1580559796.90 151.6454 59.9997 32.0000 1.9881 1.9887 418.0435 418.1932 0.0225 -1.0000 -1.0000 2313638 1580559797.00 151.6454 59.9997 32.0000 1.9886 1.9892 418.0725 418.2229 0.0225 -1.0000 -1.0000 2313700 1580559797.10 151.6454 59.9997 32.0000 1.9877 1.9883 418.3110 418.4608 0.0226 -1.0000 -1.0000 2313779 1580559797.20 151.6454 59.9997 32.0000 1.9878 1.9884 418.2628 418.4144 0.0227 -1.0000 -1.0000 2313825 1580559797.30 151.6454 59.9997 32.0000 1.9869 1.9875 418.2008 418.3510 0.0225 -1.0000 -1.0000 2313903 1580559797.40 151.5123 59.9997 32.0000 1.9874 1.9880 418.1179 418.2682 0.0226 -1.0000 -1.0000 2314184 1580559797.50 151.5123 59.9997 32.0000 1.9883 1.9889 417.9412 418.0904 0.0223 -1.0000 -1.0000 2314247 1580559797.60 151.5123 59.9997 32.0000 1.9876 1.9882 417.9935 418.1436 0.0225 -1.0000 -1.0000 2314309 1580559797.70 151.5123 59.9997 32.0000 1.9873 1.9879 418.1117 418.2628 0.0228 -1.0000 -1.0000 2314388 1580559797.80 151.5123 59.9997 32.0000 1.9867 1.9873 418.1729 418.3242 0.0226 -1.0000 -1.0000 2314450 1580559797.90 151.4863 59.9997 32.0000 1.9872 1.9878 418.0412 418.1925 0.0227 -1.0000 -1.0000 2314638 1580559798.00 151.4863 59.9997 32.0000 1.9874 1.9880 418.1481 418.2986 0.0226 -1.0000 -1.0000 2314716 1580559798.10 151.4863 59.9997 32.0000 1.9878 1.9884 418.0189 418.1685 0.0225 -1.0000 -1.0000 2314778 1580559798.20 151.4863 59.9997 32.0000 1.9875 1.9881 418.2613 418.4124 0.0226 -1.0000 -1.0000 2314841 1580559798.30 151.4863 59.9997 32.0000 1.9871 1.9877 418.2379 418.3883 0.0226 -1.0000 -1.0000 2314919 1580559798.40 151.4832 59.9997 32.0000 1.9874 1.9880 418.1546 418.3051 0.0226 -1.0000 -1.0000 2315388 1580559798.50 151.4703 59.9997 32.0000 1.9880 1.9886 418.0176 418.1685 0.0227 -1.0000 -1.0000 2315450 1580559798.60 151.4703 59.9997 32.0000 1.9890 1.9896 417.9970 418.1467 0.0224 -1.0000 -1.0000 2315529 1580559798.70 151.4703 59.9997 32.0000 1.9879 1.9885 418.0717 418.2222 0.0226 -1.0000 -1.0000 2315591 1580559798.80 151.4703 59.9997 32.0000 1.9876 1.9882 418.1317 418.2820 0.0226 -1.0000 -1.0000 2315653 1580559798.90 151.4703 59.9997 32.0000 1.9875 1.9881 418.2325 418.3822 0.0224 -1.0000 -1.0000 2315716 1580559799.00 151.5646 59.9997 32.0000 1.9889 1.9895 418.0555 418.2071 0.0228 -1.0000 -1.0000 2315779 1580559799.10 151.5646 59.9997 32.0000 1.9890 1.9896 418.0569 418.2067 0.0225 -1.0000 -1.0000 2315856 1580559799.20 151.5646 59.9997 32.0000 1.9887 1.9893 418.0889 418.2387 0.0225 -1.0000 -1.0000 2315919 1580559799.30 151.5646 59.9997 32.0000 1.9883 1.9888 418.1805 418.3311 0.0227 -1.0000 -1.0000 2315981 1580559799.40 151.5646 59.9997 32.0000 1.9878 1.9884 418.1592 418.3101 0.0227 -1.0000 -1.0000 2316059 1580559799.50 151.5646 59.9997 32.0000 1.9885 1.9891 418.0195 418.1704 0.0226 -1.0000 -1.0000 2316122 1580559799.60 151.6088 59.9997 32.0000 1.9880 1.9886 418.0602 418.2112 0.0227 -1.0000 -1.0000 2316184 1580559799.70 151.6088 59.9997 32.0000 1.9875 1.9881 418.3198 418.4704 0.0226 -1.0000 -1.0000 2316263 1580559799.80 151.6088 59.9997 32.0000 1.9875 1.9881 418.2382 418.3883 0.0226 -1.0000 -1.0000 2316325 1580559799.90 151.6088 59.9997 32.0000 1.9876 1.9882 418.2353 418.3856 0.0225 -1.0000 -1.0000 2316388 1580559800.00 151.6088 59.9997 32.0000 1.9883 1.9889 418.0181 418.1681 0.0225 -1.0000 -1.0000 2316622 1580559800.10 151.5680 59.9997 32.0000 1.9874 1.9880 418.0493 418.1991 0.0225 -1.0000 -1.0000 2316684 1580559800.20 151.5654 59.9997 32.0000 1.9869 1.9875 418.1463 418.2960 0.0225 -1.0000 -1.0000 2316747 1580559800.30 151.5654 59.9997 32.0000 1.9868 1.9874 418.1539 418.3051 0.0227 -1.0000 -1.0000 2316841 1580559800.40 151.5654 59.9997 32.0000 1.9865 1.9871 418.1546 418.3053 0.0226 -1.0000 -1.0000 2316919 1580559800.50 151.5654 59.9997 32.0000 1.9881 1.9887 418.0679 418.2186 0.0226 -1.0000 -1.0000 2317138 1580559800.60 151.5654 59.9997 32.0000 1.9876 1.9882 418.0300 418.1811 0.0227 -1.0000 -1.0000 2317216 1580559800.70 151.5408 59.9997 32.0000 1.9877 1.9883 418.0139 418.1643 0.0225 -1.0000 -1.0000 2317278 1580559800.80 151.5408 59.9997 32.0000 1.9871 1.9877 418.1199 418.2704 0.0226 -1.0000 -1.0000 2317341 1580559800.90 151.5408 59.9997 32.0000 1.9872 1.9878 418.1339 418.2842 0.0226 -1.0000 -1.0000 2317403 1580559801.00 151.5408 59.9997 32.0000 1.9877 1.9883 418.1800 418.3304 0.0226 -1.0000 -1.0000 2317638 1580559801.10 151.5408 59.9997 32.0000 1.9882 1.9888 418.0308 418.1807 0.0225 -1.0000 -1.0000 2317716 1580559801.20 151.4952 59.9997 32.0000 1.9877 1.9883 418.0203 418.1709 0.0226 -1.0000 -1.0000 2317778 1580559801.30 151.4647 59.9997 32.0000 1.9882 1.9888 418.0312 418.1811 0.0225 -1.0000 -1.0000 2317841 1580559801.40 151.4647 59.9997 32.0000 1.9875 1.9881 418.1811 418.3305 0.0225 -1.0000 -1.0000 2317919 1580559801.50 151.4647 59.9997 32.0000 1.9874 1.9880 418.1386 418.2893 0.0226 -1.0000 -1.0000 2318184 1580559801.60 151.4647 59.9997 32.0000 1.9882 1.9888 418.0131 418.1639 0.0226 -1.0000 -1.0000 2318247 1580559801.70 151.4647 59.9997 32.0000 1.9883 1.9889 417.9737 418.1240 0.0225 -1.0000 -1.0000 2318325 1580559801.80 151.5374 59.9997 32.0000 1.9878 1.9884 417.9827 418.1329 0.0226 -1.0000 -1.0000 2318388 1580559801.90 151.5374 59.9997 32.0000 1.9871 1.9877 418.1896 418.3393 0.0224 -1.0000 -1.0000 2318450 1580559802.00 151.5374 59.9997 32.0000 1.9883 1.9889 418.1970 418.3474 0.0226 -1.0000 -1.0000 2318903 1580559802.10 151.5374 59.9997 32.0000 1.9874 1.9880 418.1778 418.3280 0.0225 -1.0000 -1.0000 2318966 1580559802.20 151.5374 59.9997 32.0000 1.9887 1.9893 418.0661 418.2161 0.0225 -1.0000 -1.0000 2319028 1580559802.30 151.5218 59.9997 32.0000 1.9891 1.9897 418.0403 418.1908 0.0226 -1.0000 -1.0000 2319106 1580559802.40 151.5191 59.9997 32.0000 1.9879 1.9885 418.0892 418.2391 0.0224 -1.0000 -1.0000 2319184 1580559802.50 151.5191 59.9997 32.0000 1.9867 1.9873 418.2154 418.3655 0.0226 -1.0000 -1.0000 2319403 1580559802.60 151.5191 59.9997 32.0000 1.9880 1.9885 418.0769 418.2262 0.0225 -1.0000 -1.0000 2319481 1580559802.70 151.5191 59.9997 32.0000 1.9878 1.9884 418.1469 418.2972 0.0225 -1.0000 -1.0000 2319544 1580559802.80 151.5206 59.9997 32.0000 1.9877 1.9882 418.1977 418.3477 0.0225 -1.0000 -1.0000 2319606 1580559802.90 151.5376 59.9997 32.0000 1.9872 1.9878 418.2376 418.3875 0.0225 -1.0000 -1.0000 2319684 1580559803.00 151.5376 59.9997 32.0000 1.9872 1.9878 418.0337 418.1838 0.0226 -1.0000 -1.0000 2319903 1580559803.10 151.5376 59.9997 32.0000 1.9882 1.9888 417.9320 418.0824 0.0226 -1.0000 -1.0000 2319981 1580559803.20 151.5376 59.9997 32.0000 1.9880 1.9886 417.9741 418.1244 0.0226 -1.0000 -1.0000 2320044 1580559803.30 151.5376 59.9997 32.0000 1.9881 1.9887 417.9491 418.0998 0.0226 -1.0000 -1.0000 2320106 1580559803.40 151.5945 59.9997 32.0000 1.9870 1.9876 418.1037 418.2535 0.0225 -1.0000 -1.0000 2320184 1580559803.50 151.5979 59.9997 32.0000 1.9873 1.9879 418.1632 418.3133 0.0225 -1.0000 -1.0000 2320247 1580559803.60 151.5979 59.9997 32.0000 1.9870 1.9876 418.1250 418.2753 0.0226 -1.0000 -1.0000 2320388 1580559803.70 151.5979 59.9997 32.0000 1.9885 1.9890 418.0708 418.2206 0.0225 -1.0000 -1.0000 2320450 1580559803.80 151.5979 59.9997 32.0000 1.9875 1.9881 418.0572 418.2068 0.0225 -1.0000 -1.0000 2320513 1580559803.90 151.5979 59.9997 32.0000 1.9871 1.9876 418.1873 418.3370 0.0225 -1.0000 -1.0000 2320575 1580559804.00 151.4743 59.9997 32.0000 1.9861 1.9867 418.2769 418.4274 0.0226 -1.0000 -1.0000 2320653 1580559804.10 151.4743 59.9997 32.0000 1.9873 1.9879 418.0637 418.2166 0.0228 -1.0000 -1.0000 2321044 1580559804.20 151.4743 59.9997 32.0000 1.9879 1.9885 417.9258 418.0761 0.0226 -1.0000 -1.0000 2321106 1580559804.30 151.4743 59.9997 32.0000 1.9884 1.9890 418.0647 418.2154 0.0227 -1.0000 -1.0000 2321169 1580559804.40 151.4743 59.9997 32.0000 1.9871 1.9877 418.0137 418.1648 0.0227 -1.0000 -1.0000 2321231 1580559804.50 151.4743 59.9997 32.0000 1.9866 1.9872 418.1232 418.2742 0.0226 -1.0000 -1.0000 2321294 1580559804.60 151.4364 59.9986 32.0000 1.9868 1.9874 418.1816 418.3322 0.0226 -1.0000 -1.0000 2321638 1580559804.70 151.4364 59.9986 32.0000 1.9872 1.9878 418.0971 418.2475 0.0226 -1.0000 -1.0000 2321700 1580559804.80 151.4364 59.9986 32.0000 1.9883 1.9889 418.0239 418.1749 0.0227 -1.0000 -1.0000 2321763 1580559804.90 151.4364 59.9986 32.0000 1.9875 1.9881 418.1459 418.2960 0.0225 -1.0000 -1.0000 2321841 1580559805.00 151.4364 59.9986 32.0000 1.9867 1.9873 418.1120 418.2617 0.0225 -1.0000 -1.0000 2321903 1580559805.10 151.4791 59.9986 32.0000 1.9875 1.9881 418.1510 418.3012 0.0225 -1.0000 -1.0000 2321997 1580559805.20 151.4791 59.9986 32.0000 1.9883 1.9888 418.0247 418.1755 0.0226 -1.0000 -1.0000 2322059 1580559805.30 151.4791 59.9986 32.0000 1.9883 1.9889 417.9206 418.0701 0.0225 -1.0000 -1.0000 2322122 1580559805.40 151.4791 59.9986 32.0000 1.9874 1.9880 418.0589 418.2096 0.0227 -1.0000 -1.0000 2322200 1580559805.50 151.4791 59.9986 32.0000 1.9877 1.9883 418.1889 418.3398 0.0226 -1.0000 -1.0000 2322263 1580559805.60 151.4971 59.9986 32.0000 1.9874 1.9880 418.2187 418.3694 0.0226 -1.0000 -1.0000 2322325 1580559805.70 151.5321 59.9986 32.0000 1.9868 1.9874 418.1125 418.2630 0.0226 -1.0000 -1.0000 2322622 1580559805.80 151.5321 59.9986 32.0000 1.9878 1.9884 417.9551 418.1041 0.0224 -1.0000 -1.0000 2322684 1580559805.90 151.5321 59.9986 32.0000 1.9872 1.9878 417.9127 418.0629 0.0225 -1.0000 -1.0000 2322747 1580559806.00 151.5321 59.9986 32.0000 1.9874 1.9880 418.0504 418.2013 0.0228 -1.0000 -1.0000 2322809 1580559806.10 151.5321 59.9986 32.0000 1.9871 1.9877 418.1934 418.3445 0.0227 -1.0000 -1.0000 2322872 1580559806.20 151.5389 59.9986 32.0000 1.9870 1.9876 418.1184 418.2687 0.0225 -1.0000 -1.0000 2322950 1580559806.30 151.5389 59.9986 32.0000 1.9875 1.9881 417.9656 418.1158 0.0226 -1.0000 -1.0000 2323013 1580559806.40 151.5389 59.9986 32.0000 1.9869 1.9875 418.0013 418.1509 0.0225 -1.0000 -1.0000 2323075 1580559806.50 151.5389 59.9986 32.0000 1.9869 1.9875 418.0389 418.1891 0.0226 -1.0000 -1.0000 2323138 1580559806.60 151.5389 59.9986 32.0000 1.9866 1.9872 418.0769 418.2271 0.0225 -1.0000 -1.0000 2323216 1580559806.70 151.5389 59.9986 32.0000 1.9868 1.9874 418.2427 418.3921 0.0225 -1.0000 -1.0000 2323278 1580559806.80 151.4715 59.9986 32.0000 1.9875 1.9880 418.0349 418.1853 0.0226 -1.0000 -1.0000 2323341 1580559806.90 151.4715 59.9986 32.0000 1.9873 1.9879 418.0316 418.1823 0.0226 -1.0000 -1.0000 2323419 1580559807.00 151.4715 59.9986 32.0000 1.9873 1.9879 417.9779 418.1280 0.0226 -1.0000 -1.0000 2323481 1580559807.10 151.4715 59.9986 32.0000 1.9869 1.9874 418.0503 418.2015 0.0227 -1.0000 -1.0000 2323559 1580559807.20 151.4715 59.9986 32.0000 1.9865 1.9871 418.1871 418.3376 0.0225 -1.0000 -1.0000 2323997 1580559807.30 151.4617 59.9986 32.0000 1.9874 1.9880 417.9956 418.1452 0.0225 -1.0000 -1.0000 2324059 1580559807.40 151.4426 59.9986 32.0000 1.9877 1.9883 417.9984 418.1493 0.0227 -1.0000 -1.0000 2324122 1580559807.50 151.4426 59.9986 32.0000 1.9874 1.9880 418.0207 418.1721 0.0227 -1.0000 -1.0000 2324184 1580559807.60 151.4426 59.9986 32.0000 1.9868 1.9874 418.0257 418.1766 0.0226 -1.0000 -1.0000 2324247 1580559807.70 151.4426 59.9986 32.0000 1.9863 1.9869 418.1458 418.2961 0.0225 -1.0000 -1.0000 2324669 1580559807.80 151.4426 59.9986 32.0000 1.9878 1.9884 418.1412 418.2917 0.0226 -1.0000 -1.0000 2324731 1580559807.90 151.4917 59.9986 32.0000 1.9880 1.9886 417.9846 418.1348 0.0225 -1.0000 -1.0000 2324794 1580559808.00 151.4917 59.9986 32.0000 1.9874 1.9879 417.9350 418.0846 0.0224 -1.0000 -1.0000 2324856 1580559808.10 151.4917 59.9986 32.0000 1.9874 1.9880 418.0007 418.1514 0.0226 -1.0000 -1.0000 2324919 1580559808.20 151.4917 59.9986 32.0000 1.9877 1.9883 418.1024 418.2521 0.0225 -1.0000 -1.0000 2324981 1580559808.30 151.4917 59.9986 32.0000 1.9882 1.9888 418.0356 418.1854 0.0225 -1.0000 -1.0000 2325481 1580559808.40 151.5008 59.9986 32.0000 1.9886 1.9892 417.9464 418.0977 0.0227 -1.0000 -1.0000 2325544 1580559808.50 151.5076 59.9986 32.0000 1.9871 1.9877 418.0955 418.2455 0.0225 -1.0000 -1.0000 2325607 1580559808.60 151.5076 59.9986 32.0000 1.9870 1.9876 418.1921 418.3426 0.0227 -1.0000 -1.0000 2325684 1580559808.70 151.5076 59.9986 32.0000 1.9871 1.9877 418.1099 418.2610 0.0227 -1.0000 -1.0000 2325747 1580559808.80 151.5076 59.9986 32.0000 1.9873 1.9879 418.0428 418.1933 0.0226 -1.0000 -1.0000 2325809 1580559808.90 151.5076 59.9986 32.0000 1.9881 1.9887 417.9248 418.0743 0.0224 -1.0000 -1.0000 2325872 1580559809.00 151.5371 59.9986 32.0000 1.9876 1.9882 418.0924 418.2425 0.0226 -1.0000 -1.0000 2325935 1580559809.10 151.5371 59.9986 32.0000 1.9871 1.9877 418.1809 418.3316 0.0227 -1.0000 -1.0000 2326013 1580559809.20 151.5371 59.9986 32.0000 1.9871 1.9877 418.2409 418.3911 0.0224 -1.0000 -1.0000 2326075 1580559809.30 151.5371 59.9986 32.0000 1.9868 1.9874 418.2607 418.4108 0.0225 -1.0000 -1.0000 2326184 1580559809.40 151.5371 59.9986 32.0000 1.9872 1.9878 417.9530 418.1033 0.0225 -1.0000 -1.0000 2326247 1580559809.50 151.5371 59.9986 32.0000 1.9870 1.9876 417.9900 418.1404 0.0226 -1.0000 -1.0000 2326309 1580559809.60 151.4576 59.9990 32.0000 1.9868 1.9874 418.1364 418.2872 0.0226 -1.0000 -1.0000 2326372 1580559809.70 151.4444 59.9991 32.0000 1.9865 1.9871 418.1309 418.2814 0.0226 -1.0000 -1.0000 2326450 1580559809.80 151.4444 59.9991 32.0000 1.9871 1.9876 418.0830 418.2328 0.0224 -1.0000 -1.0000 2326622 1580559809.90 151.4444 59.9991 32.0000 1.9873 1.9879 417.9411 418.0911 0.0225 -1.0000 -1.0000 2326684 1580559810.00 151.4302 59.9991 32.0000 1.9874 1.9880 417.9583 418.1093 0.0227 -1.0000 -1.0000 2326763 1580559810.10 151.4975 59.9991 32.0000 1.9878 1.9884 418.0918 418.2429 0.0226 -1.0000 -1.0000 2326825 1580559810.20 151.4975 59.9991 32.0000 1.9872 1.9877 418.1206 418.2714 0.0226 -1.0000 -1.0000 2326888 1580559810.30 151.4975 59.9991 32.0000 1.9870 1.9876 418.2266 418.3767 0.0225 -1.0000 -1.0000 2327513 1580559810.40 151.4975 59.9991 32.0000 1.9877 1.9882 418.0444 418.1946 0.0226 -1.0000 -1.0000 2327575 1580559810.50 151.4975 59.9991 32.0000 1.9880 1.9886 418.1450 418.2956 0.0226 -1.0000 -1.0000 2327638 1580559810.60 151.4975 59.9991 32.0000 1.9877 1.9883 418.1896 418.3399 0.0226 -1.0000 -1.0000 2327716 1580559810.70 151.4975 59.9991 32.0000 1.9868 1.9874 418.0817 418.2314 0.0224 -1.0000 -1.0000 2327778 1580559810.80 151.4975 59.9991 32.0000 1.9868 1.9874 418.1232 418.2742 0.0227 -1.0000 -1.0000 2327857 1580559810.90 151.5118 59.9991 32.0000 1.9877 1.9883 417.9353 418.0861 0.0226 -1.0000 -1.0000 2327919 1580559811.00 151.5118 59.9991 32.0000 1.9879 1.9885 417.9093 418.0602 0.0227 -1.0000 -1.0000 2327981 1580559811.10 151.5118 59.9991 32.0000 1.9873 1.9879 417.9816 418.1333 0.0227 -1.0000 -1.0000 2328059 1580559811.20 151.5118 59.9991 32.0000 1.9866 1.9872 418.1144 418.2646 0.0226 -1.0000 -1.0000 2328122 1580559811.30 151.5118 59.9991 32.0000 1.9876 1.9882 418.0510 418.2014 0.0226 -1.0000 -1.0000 2328184 1580559811.40 151.5118 59.9991 32.0000 1.9871 1.9877 417.9802 418.1317 0.0227 -1.0000 -1.0000 2328263 1580559811.50 151.5170 59.9991 32.0000 1.9879 1.9885 417.9371 418.0879 0.0226 -1.0000 -1.0000 2328325 1580559811.60 151.5187 59.9991 32.0000 1.9875 1.9881 418.0979 418.2489 0.0227 -1.0000 -1.0000 2328388 1580559811.70 151.5216 59.9991 32.0000 1.9867 1.9873 418.1210 418.2717 0.0227 -1.0000 -1.0000 2328450 1580559811.80 151.5216 59.9991 32.0000 1.9874 1.9880 418.0274 418.1785 0.0226 -1.0000 -1.0000 2328981 1580559811.90 151.5216 59.9991 32.0000 1.9877 1.9882 417.9592 418.1093 0.0225 -1.0000 -1.0000 2329059 1580559812.00 151.4675 59.9991 32.0000 1.9872 1.9877 417.9953 418.1457 0.0226 -1.0000 -1.0000 2329122 1580559812.10 151.4675 59.9991 32.0000 1.9872 1.9878 418.1641 418.3157 0.0228 -1.0000 -1.0000 2329184 1580559812.20 151.4675 59.9991 32.0000 1.9861 1.9867 418.1960 418.3461 0.0225 -1.0000 -1.0000 2329247 1580559812.30 151.4675 59.9991 32.0000 1.9876 1.9882 417.9787 418.1288 0.0225 -1.0000 -1.0000 2329325 1580559812.40 151.4675 59.9991 32.0000 1.9880 1.9885 417.9612 418.1113 0.0225 -1.0000 -1.0000 2329388 1580559812.50 151.4675 59.9991 32.0000 1.9873 1.9879 418.0799 418.2305 0.0226 -1.0000 -1.0000 2329450 1580559812.60 151.4922 59.9991 32.0000 1.9868 1.9874 418.1632 418.3133 0.0225 -1.0000 -1.0000 2329529 1580559812.70 151.4922 59.9991 32.0000 1.9877 1.9883 418.0046 418.1551 0.0226 -1.0000 -1.0000 2329591 1580559812.80 151.4922 59.9991 32.0000 1.9881 1.9886 417.8955 418.0464 0.0227 -1.0000 -1.0000 2329716 1580559812.90 151.4922 59.9991 32.0000 1.9874 1.9880 418.0287 418.1793 0.0226 -1.0000 -1.0000 2329794 1580559813.00 151.4922 59.9991 32.0000 1.9869 1.9874 418.1745 418.3248 0.0226 -1.0000 -1.0000 2329857 1580559813.10 151.4922 59.9991 32.0000 1.9871 1.9877 418.1362 418.2871 0.0226 -1.0000 -1.0000 2329935 1580559813.20 151.4866 59.9991 32.0000 1.9873 1.9879 417.9272 418.0774 0.0226 -1.0000 -1.0000 2329997 1580559813.30 151.4639 59.9991 32.0000 1.9872 1.9878 417.8867 418.0373 0.0226 -1.0000 -1.0000 2330060 1580559813.40 151.4639 59.9991 32.0000 1.9873 1.9879 417.9630 418.1126 0.0224 -1.0000 -1.0000 2330247 1580559813.50 151.4639 59.9991 32.0000 1.9870 1.9876 418.1529 418.3022 0.0224 -1.0000 -1.0000 2330309 1580559813.60 151.4639 59.9991 32.0000 1.9862 1.9867 418.1074 418.2574 0.0225 -1.0000 -1.0000 2330372 1580559813.70 151.4639 59.9991 32.0000 1.9870 1.9876 418.1104 418.2619 0.0228 -1.0000 -1.0000 2330435 1580559813.80 151.4639 59.9991 32.0000 1.9877 1.9883 418.0252 418.1754 0.0226 -1.0000 -1.0000 2330497 1580559813.90 151.4639 59.9991 32.0000 1.9876 1.9882 417.9869 418.1379 0.0227 -1.0000 -1.0000 2330700 1580559814.00 151.4639 59.9991 32.0000 1.9863 1.9869 418.0679 418.2176 0.0224 -1.0000 -1.0000 2330763 1580559814.10 151.4639 59.9991 32.0000 1.9862 1.9868 418.0964 418.2477 0.0226 -1.0000 -1.0000 2330825 1580559814.20 151.4639 59.9991 32.0000 1.9865 1.9870 418.0491 418.2007 0.0229 -1.0000 -1.0000 2330888 1580559814.30 151.4868 59.9991 32.0000 1.9870 1.9876 418.0159 418.1676 0.0227 -1.0000 -1.0000 2330966 1580559814.40 151.4990 59.9991 32.0000 1.9876 1.9882 417.9127 418.0643 0.0227 -1.0000 -1.0000 2331700 1580559814.50 151.4990 59.9991 32.0000 1.9872 1.9878 417.9500 418.1008 0.0226 -1.0000 -1.0000 2331763 1580559814.60 151.4990 59.9991 32.0000 1.9863 1.9868 418.1318 418.2828 0.0227 -1.0000 -1.0000 2331841 1580559814.70 151.4990 59.9991 32.0000 1.9871 1.9877 418.0982 418.2488 0.0226 -1.0000 -1.0000 2331903 1580559814.80 151.4990 59.9991 32.0000 1.9877 1.9883 417.9872 418.1373 0.0225 -1.0000 -1.0000 2331966 1580559814.90 151.4538 59.9991 32.0000 1.9874 1.9880 417.8658 418.0164 0.0226 -1.0000 -1.0000 2332044 1580559815.00 151.4538 59.9991 32.0000 1.9871 1.9877 418.1691 418.3197 0.0226 -1.0000 -1.0000 2332106 1580559815.10 151.4538 59.9991 32.0000 1.9867 1.9873 418.0895 418.2399 0.0225 -1.0000 -1.0000 2332184 1580559815.20 151.4538 59.9991 32.0000 1.9871 1.9877 418.2565 418.4071 0.0226 -1.0000 -1.0000 2332247 1580559815.30 151.4538 59.9991 32.0000 1.9874 1.9880 418.0202 418.1711 0.0226 -1.0000 -1.0000 2332310 1580559815.40 151.4538 59.9991 32.0000 1.9882 1.9887 417.8999 418.0497 0.0225 -1.0000 -1.0000 2332388 1580559815.50 151.4731 59.9991 32.0000 1.9879 1.9885 417.9264 418.0774 0.0227 -1.0000 -1.0000 2332450 1580559815.60 151.4731 59.9991 32.0000 1.9877 1.9883 417.9277 418.0780 0.0225 -1.0000 -1.0000 2332513 1580559815.70 151.4731 59.9991 32.0000 1.9872 1.9878 418.0915 418.2417 0.0226 -1.0000 -1.0000 2332591 1580559815.80 151.4731 59.9991 32.0000 1.9868 1.9874 418.2091 418.3600 0.0226 -1.0000 -1.0000 2332653 1580559815.90 151.4731 59.9991 32.0000 1.9872 1.9878 418.0854 418.2354 0.0225 -1.0000 -1.0000 2332716 1580559816.00 151.4965 59.9991 32.0000 1.9878 1.9884 417.9604 418.1105 0.0225 -1.0000 -1.0000 2332794 1580559816.10 151.4965 59.9991 32.0000 1.9873 1.9879 418.0206 418.1701 0.0225 -1.0000 -1.0000 2332856 1580559816.20 151.4965 59.9991 32.0000 1.9870 1.9876 418.1785 418.3300 0.0228 -1.0000 -1.0000 2332919 1580559816.30 151.4965 59.9991 32.0000 1.9871 1.9877 418.1614 418.3127 0.0227 -1.0000 -1.0000 2332997 1580559816.40 151.4965 59.9991 32.0000 1.9883 1.9889 418.1063 418.2566 0.0226 -1.0000 -1.0000 2333169 1580559816.50 151.4965 59.9991 32.0000 1.9873 1.9879 417.9182 418.0687 0.0226 -1.0000 -1.0000 2333231 1580559816.60 151.4965 59.9991 32.0000 1.9881 1.9887 417.9109 418.0617 0.0226 -1.0000 -1.0000 2333310 1580559816.70 151.4965 59.9991 32.0000 1.9877 1.9883 417.9602 418.1108 0.0226 -1.0000 -1.0000 2333372 1580559816.80 151.4965 59.9991 32.0000 1.9882 1.9888 418.1287 418.2795 0.0226 -1.0000 -1.0000 2333434 1580559816.90 151.4965 59.9991 32.0000 1.9873 1.9879 418.2069 418.3579 0.0226 -1.0000 -1.0000 2333513 1580559817.00 151.4965 59.9991 32.0000 1.9866 1.9872 418.0777 418.2280 0.0225 -1.0000 -1.0000 2333638 1580559817.10 151.6086 59.9991 32.0000 1.9877 1.9882 417.9519 418.1027 0.0227 -1.0000 -1.0000 2333700 1580559817.20 151.6086 59.9991 32.0000 1.9879 1.9885 418.0238 418.1738 0.0225 -1.0000 -1.0000 2333763 1580559817.30 151.6086 59.9991 32.0000 1.9876 1.9882 418.1144 418.2648 0.0225 -1.0000 -1.0000 2333841 1580559817.40 151.6086 59.9991 32.0000 1.9867 1.9873 418.1566 418.3068 0.0226 -1.0000 -1.0000 2333919 1580559817.50 151.6086 59.9991 32.0000 1.9872 1.9878 418.0946 418.2454 0.0227 -1.0000 -1.0000 2334403 1580559817.60 151.5928 59.9991 32.0000 1.9881 1.9887 417.9364 418.0876 0.0227 -1.0000 -1.0000 2334466 1580559817.70 151.5358 59.9991 32.0000 1.9884 1.9890 417.8352 417.9861 0.0226 -1.0000 -1.0000 2334544 1580559817.80 151.5358 59.9991 32.0000 1.9873 1.9879 417.9081 418.0596 0.0227 -1.0000 -1.0000 2334606 1580559817.90 151.5358 59.9991 32.0000 1.9867 1.9873 418.0344 418.1855 0.0227 -1.0000 -1.0000 2334669 1580559818.00 151.5358 59.9991 32.0000 1.9877 1.9883 418.1723 418.3232 0.0226 -1.0000 -1.0000 2334747 1580559818.10 151.5358 59.9991 32.0000 1.9873 1.9879 418.1397 418.2899 0.0225 -1.0000 -1.0000 2334810 1580559818.20 151.5358 59.9991 32.0000 1.9876 1.9881 417.9949 418.1452 0.0226 -1.0000 -1.0000 2334872 1580559818.30 151.5374 59.9991 32.0000 1.9880 1.9886 417.9787 418.1292 0.0226 -1.0000 -1.0000 2334935 1580559818.40 151.5374 59.9991 32.0000 1.9879 1.9884 418.1373 418.2877 0.0226 -1.0000 -1.0000 2334997 1580559818.50 151.5374 59.9991 32.0000 1.9878 1.9884 418.2249 418.3759 0.0227 -1.0000 -1.0000 2335169 1580559818.60 151.5374 59.9991 32.0000 1.9879 1.9885 418.0856 418.2375 0.0228 -1.0000 -1.0000 2335247 1580559818.70 151.5374 59.9991 32.0000 1.9881 1.9886 417.9714 418.1216 0.0226 -1.0000 -1.0000 2335310 1580559818.80 151.4972 59.9991 32.0000 1.9883 1.9889 417.9354 418.0864 0.0226 -1.0000 -1.0000 2335372 1580559818.90 151.4972 59.9991 32.0000 1.9879 1.9885 417.8885 418.0392 0.0226 -1.0000 -1.0000 2335450 1580559819.00 151.4972 59.9991 32.0000 1.9873 1.9879 418.0143 418.1652 0.0227 -1.0000 -1.0000 2336184 1580559819.10 151.4972 59.9991 32.0000 1.9878 1.9884 418.1472 418.2971 0.0224 -1.0000 -1.0000 2336263 1580559819.20 151.4972 59.9991 32.0000 1.9879 1.9885 418.0856 418.2364 0.0227 -1.0000 -1.0000 2336325 1580559819.30 151.5060 59.9991 32.0000 1.9881 1.9887 417.9394 418.0902 0.0226 -1.0000 -1.0000 2336388 1580559819.40 151.5234 59.9991 32.0000 1.9887 1.9893 417.9991 418.1496 0.0226 -1.0000 -1.0000 2336466 1580559819.50 151.5234 59.9991 32.0000 1.9873 1.9879 418.1507 418.3016 0.0226 -1.0000 -1.0000 2336528 1580559819.60 151.5234 59.9991 32.0000 1.9867 1.9873 418.1646 418.3153 0.0226 -1.0000 -1.0000 2336591 1580559819.70 151.5234 59.9991 32.0000 1.9879 1.9885 418.0156 418.1660 0.0226 -1.0000 -1.0000 2336653 1580559819.80 151.5234 59.9991 32.0000 1.9879 1.9885 417.9056 418.0575 0.0229 -1.0000 -1.0000 2336731 1580559819.90 151.5452 59.9992 32.0000 1.9879 1.9885 417.9080 418.0589 0.0227 -1.0000 -1.0000 2336794 1580559820.00 151.5452 59.9992 32.0000 1.9880 1.9886 418.0679 418.2190 0.0227 -1.0000 -1.0000 2336919 1580559820.10 151.5452 59.9992 32.0000 1.9867 1.9873 418.1835 418.3357 0.0228 -1.0000 -1.0000 2336981 1580559820.20 151.5452 59.9992 32.0000 1.9872 1.9877 418.0922 418.2421 0.0226 -1.0000 -1.0000 2337044 1580559820.30 151.5452 59.9992 32.0000 1.9876 1.9882 417.8991 418.0499 0.0226 -1.0000 -1.0000 2337122 1580559820.40 151.5452 59.9992 32.0000 1.9875 1.9881 417.8746 418.0246 0.0226 -1.0000 -1.0000 2337184 1580559820.50 151.5597 59.9992 32.0000 1.9876 1.9881 417.9601 418.1113 0.0227 -1.0000 -1.0000 2337419 1580559820.60 151.5798 59.9992 32.0000 1.9871 1.9876 418.1794 418.3298 0.0225 -1.0000 -1.0000 2337497 1580559820.70 151.5798 59.9992 32.0000 1.9873 1.9879 418.0360 418.1859 0.0225 -1.0000 -1.0000 2337560 1580559820.80 151.5798 59.9992 32.0000 1.9881 1.9887 417.8996 418.0496 0.0225 -1.0000 -1.0000 2337622 1580559820.90 151.5798 59.9992 32.0000 1.9876 1.9882 417.9702 418.1211 0.0227 -1.0000 -1.0000 2337684 1580559821.00 151.5798 59.9992 32.0000 1.9863 1.9869 418.1143 418.2652 0.0226 -1.0000 -1.0000 2337747 1580559821.10 151.4865 59.9992 32.0000 1.9873 1.9878 418.1089 418.2591 0.0225 -1.0000 -1.0000 2337825 1580559821.20 151.4865 59.9992 32.0000 1.9870 1.9876 418.0559 418.2061 0.0225 -1.0000 -1.0000 2337888 1580559821.30 151.4865 59.9992 32.0000 1.9877 1.9883 417.9406 418.0909 0.0226 -1.0000 -1.0000 2337950 1580559821.40 151.4865 59.9992 32.0000 1.9878 1.9884 417.9004 418.0505 0.0225 -1.0000 -1.0000 2338029 1580559821.50 151.4865 59.9992 32.0000 1.9869 1.9875 417.9804 418.1306 0.0227 -1.0000 -1.0000 2338091 1580559821.60 151.4912 59.9992 32.0000 1.9867 1.9873 418.1044 418.2550 0.0226 -1.0000 -1.0000 2338153 1580559821.70 151.4987 59.9992 32.0000 1.9876 1.9882 417.9787 418.1282 0.0225 -1.0000 -1.0000 2338232 1580559821.80 151.4987 59.9992 32.0000 1.9878 1.9884 417.9032 418.0540 0.0226 -1.0000 -1.0000 2338294 1580559821.90 151.4987 59.9992 32.0000 1.9870 1.9876 418.0906 418.2410 0.0226 -1.0000 -1.0000 2338356 1580559822.00 151.4987 59.9992 32.0000 1.9874 1.9880 418.2354 418.3873 0.0227 -1.0000 -1.0000 2338419 1580559822.10 151.4987 59.9992 32.0000 1.9879 1.9885 418.0823 418.2334 0.0227 -1.0000 -1.0000 2338481 1580559822.20 151.5078 59.9992 32.0000 1.9875 1.9881 418.0624 418.2131 0.0226 -1.0000 -1.0000 2338544 1580559822.30 151.5078 59.9992 32.0000 1.9886 1.9892 417.9948 418.1444 0.0225 -1.0000 -1.0000 2338622 1580559822.40 151.5078 59.9992 32.0000 1.9869 1.9875 417.9783 418.1283 0.0225 -1.0000 -1.0000 2338684 1580559822.50 151.5078 59.9992 32.0000 1.9868 1.9874 418.2226 418.3730 0.0226 -1.0000 -1.0000 2338747 1580559822.60 151.5078 59.9992 32.0000 1.9867 1.9873 418.0705 418.2207 0.0225 -1.0000 -1.0000 2338997 1580559822.70 151.4786 59.9992 32.0000 1.9867 1.9873 418.1146 418.2651 0.0227 -1.0000 -1.0000 2339060 1580559822.80 151.4786 59.9992 32.0000 1.9872 1.9878 417.9451 418.0954 0.0225 -1.0000 -1.0000 2339122 1580559822.90 151.4786 59.9992 32.0000 1.9869 1.9875 417.9640 418.1140 0.0226 -1.0000 -1.0000 2339184 1580559823.00 151.4786 59.9992 32.0000 1.9864 1.9870 418.1558 418.3066 0.0227 -1.0000 -1.0000 2339247 1580559823.10 151.4786 59.9992 32.0000 1.9868 1.9874 418.1084 418.2604 0.0228 -1.0000 -1.0000 2339747 1580559823.20 151.4873 59.9992 32.0000 1.9876 1.9882 418.0476 418.1983 0.0227 -1.0000 -1.0000 2339810 1580559823.30 151.5580 59.9992 32.0000 1.9878 1.9884 417.9000 418.0517 0.0228 -1.0000 -1.0000 2339872 1580559823.40 151.5580 59.9992 32.0000 1.9878 1.9883 417.7862 417.9362 0.0225 -1.0000 -1.0000 2339935 1580559823.50 151.5580 59.9992 32.0000 1.9890 1.9895 417.9781 418.1292 0.0227 -1.0000 -1.0000 2339997 1580559823.60 151.5580 59.9992 32.0000 1.9875 1.9881 418.1236 418.2734 0.0224 -1.0000 -1.0000 2340247 1580559823.70 151.5580 59.9992 32.0000 1.9871 1.9877 418.1541 418.3044 0.0226 -1.0000 -1.0000 2340310 1580559823.80 151.5580 59.9992 32.0000 1.9865 1.9871 418.0426 418.1938 0.0227 -1.0000 -1.0000 2340372 1580559823.90 151.5580 59.9992 32.0000 1.9871 1.9877 417.9421 418.0932 0.0227 -1.0000 -1.0000 2340450 1580559824.00 151.5580 59.9992 32.0000 1.9872 1.9878 417.9613 418.1122 0.0226 -1.0000 -1.0000 2340513 1580559824.10 151.5580 59.9992 32.0000 1.9863 1.9869 418.0650 418.2158 0.0226 -1.0000 -1.0000 2340763 1580559824.20 151.5556 59.9992 32.0000 1.9862 1.9868 418.1375 418.2878 0.0225 -1.0000 -1.0000 2340825 1580559824.30 151.5077 59.9992 32.0000 1.9868 1.9874 418.0572 418.2082 0.0227 -1.0000 -1.0000 2340888 1580559824.40 151.4818 59.9992 32.0000 1.9872 1.9878 417.9188 418.0701 0.0226 -1.0000 -1.0000 2340950 1580559824.50 151.4818 59.9992 32.0000 1.9876 1.9882 417.9084 418.0578 0.0224 -1.0000 -1.0000 2341013 1580559824.60 151.4818 59.9992 32.0000 1.9879 1.9885 418.1099 418.2601 0.0226 -1.0000 -1.0000 2341278 1580559824.70 151.4818 59.9992 32.0000 1.9867 1.9873 418.2421 418.3929 0.0226 -1.0000 -1.0000 2341341 1580559824.80 151.4818 59.9992 32.0000 1.9869 1.9875 418.0762 418.2264 0.0226 -1.0000 -1.0000 2341403 1580559824.90 151.4179 59.9994 32.0000 1.9874 1.9880 417.9837 418.1355 0.0227 -1.0000 -1.0000 2341466 1580559825.00 151.4179 59.9994 32.0000 1.9875 1.9881 418.0357 418.1858 0.0225 -1.0000 -1.0000 2341528 1580559825.10 151.4179 59.9994 32.0000 1.9868 1.9874 418.1874 418.3374 0.0225 -1.0000 -1.0000 2341669 1580559825.20 151.4179 59.9994 32.0000 1.9873 1.9879 418.1800 418.3306 0.0226 -1.0000 -1.0000 2341731 1580559825.30 151.4179 59.9994 32.0000 1.9876 1.9882 417.9720 418.1232 0.0227 -1.0000 -1.0000 2341794 1580559825.40 151.4259 59.9994 32.0000 1.9871 1.9877 417.9133 418.0636 0.0225 -1.0000 -1.0000 2341872 1580559825.50 151.4350 59.9994 32.0000 1.9869 1.9875 418.0464 418.1974 0.0227 -1.0000 -1.0000 2341935 1580559825.60 151.4350 59.9994 32.0000 1.9873 1.9879 418.1886 418.3392 0.0226 -1.0000 -1.0000 2341997 1580559825.70 151.4350 59.9994 32.0000 1.9866 1.9872 418.2143 418.3649 0.0226 -1.0000 -1.0000 2342747 1580559825.80 151.4350 59.9994 32.0000 1.9870 1.9876 418.0136 418.1654 0.0228 -1.0000 -1.0000 2342810 1580559825.90 151.4350 59.9994 32.0000 1.9880 1.9886 417.9847 418.1357 0.0227 -1.0000 -1.0000 2342888 1580559826.00 151.5234 59.9994 32.0000 1.9876 1.9881 418.0597 418.2110 0.0227 -1.0000 -1.0000 2342950 1580559826.10 151.5234 59.9994 32.0000 1.9876 1.9882 417.9863 418.1362 0.0225 -1.0000 -1.0000 2343013 1580559826.20 151.5234 59.9994 32.0000 1.9865 1.9871 418.2289 418.3794 0.0226 -1.0000 -1.0000 2343075 1580559826.30 151.5234 59.9994 32.0000 1.9866 1.9872 418.1325 418.2831 0.0226 -1.0000 -1.0000 2343153 1580559826.40 151.5234 59.9994 32.0000 1.9870 1.9875 417.9605 418.1118 0.0227 -1.0000 -1.0000 2343216 1580559826.50 151.5280 59.9994 32.0000 1.9878 1.9884 417.8892 418.0396 0.0226 -1.0000 -1.0000 2343278 1580559826.60 151.5528 59.9994 32.0000 1.9879 1.9885 417.9247 418.0741 0.0225 -1.0000 -1.0000 2343357 1580559826.70 151.5528 59.9994 32.0000 1.9868 1.9874 418.0875 418.2384 0.0226 -1.0000 -1.0000 2343450 1580559826.80 151.5528 59.9994 32.0000 1.9866 1.9872 418.1077 418.2582 0.0226 -1.0000 -1.0000 2343513 1580559826.90 151.5528 59.9994 32.0000 1.9873 1.9879 418.1002 418.2497 0.0225 -1.0000 -1.0000 2343591 1580559827.00 151.5528 59.9994 32.0000 1.9870 1.9876 417.9160 418.0667 0.0226 -1.0000 -1.0000 2343653 1580559827.10 151.4158 59.9994 32.0000 1.9875 1.9881 417.9205 418.0710 0.0226 -1.0000 -1.0000 2343732 1580559827.20 151.4158 59.9994 32.0000 1.9877 1.9883 417.9305 418.0815 0.0226 -1.0000 -1.0000 2343919 1580559827.30 151.4158 59.9994 32.0000 1.9865 1.9871 418.2110 418.3615 0.0226 -1.0000 -1.0000 2343981 1580559827.40 151.4158 59.9994 32.0000 1.9863 1.9869 418.1273 418.2778 0.0225 -1.0000 -1.0000 2344044 1580559827.50 151.4158 59.9994 32.0000 1.9874 1.9880 417.9921 418.1433 0.0227 -1.0000 -1.0000 2344107 1580559827.60 151.4346 59.9994 32.0000 1.9878 1.9884 418.0173 418.1676 0.0225 -1.0000 -1.0000 2344169 1580559827.70 151.4431 59.9994 32.0000 1.9880 1.9886 418.0357 418.1854 0.0225 -1.0000 -1.0000 2344466 1580559827.80 151.4431 59.9994 32.0000 1.9870 1.9876 418.1770 418.3268 0.0225 -1.0000 -1.0000 2344528 1580559827.90 151.4431 59.9994 32.0000 1.9870 1.9876 418.2356 418.3865 0.0227 -1.0000 -1.0000 2344591 1580559828.00 151.4431 59.9994 32.0000 1.9877 1.9883 418.1376 418.2885 0.0226 -1.0000 -1.0000 2344669 1580559828.10 151.4431 59.9994 32.0000 1.9877 1.9883 417.9654 418.1159 0.0225 -1.0000 -1.0000 2344731 1580559828.20 151.4851 59.9994 32.0000 1.9882 1.9888 417.9170 418.0672 0.0226 -1.0000 -1.0000 2344950 1580559828.30 151.4851 59.9994 32.0000 1.9877 1.9883 418.0399 418.1895 0.0224 -1.0000 -1.0000 2345028 1580559828.40 151.4851 59.9994 32.0000 1.9876 1.9882 418.2361 418.3855 0.0224 -1.0000 -1.0000 2345091 1580559828.50 151.4851 59.9994 32.0000 1.9874 1.9880 418.1822 418.3325 0.0226 -1.0000 -1.0000 2345153 1580559828.60 151.4851 59.9994 32.0000 1.9873 1.9879 418.0191 418.1696 0.0226 -1.0000 -1.0000 2345216 1580559828.70 151.4851 59.9994 32.0000 1.9883 1.9889 417.9815 418.1313 0.0225 -1.0000 -1.0000 2345278 1580559828.80 151.5147 59.9994 32.0000 1.9879 1.9885 417.9863 418.1367 0.0226 -1.0000 -1.0000 2345357 1580559828.90 151.5147 59.9994 32.0000 1.9878 1.9884 417.9429 418.0942 0.0227 -1.0000 -1.0000 2345419 1580559829.00 151.5147 59.9994 32.0000 1.9867 1.9873 418.1489 418.2996 0.0226 -1.0000 -1.0000 2345481 1580559829.10 151.5147 59.9994 32.0000 1.9871 1.9877 418.1158 418.2667 0.0227 -1.0000 -1.0000 2345560 1580559829.20 151.5147 59.9994 32.0000 1.9877 1.9883 418.0193 418.1693 0.0226 -1.0000 -1.0000 2345950 1580559829.30 151.5440 59.9994 32.0000 1.9870 1.9876 417.9360 418.0864 0.0226 -1.0000 -1.0000 2346013 1580559829.40 151.5440 59.9994 32.0000 1.9870 1.9876 417.8782 418.0295 0.0227 -1.0000 -1.0000 2346091 1580559829.50 151.5440 59.9994 32.0000 1.9866 1.9872 418.1426 418.2927 0.0226 -1.0000 -1.0000 2346153 1580559829.60 151.5440 59.9994 32.0000 1.9874 1.9880 418.0010 418.1517 0.0226 -1.0000 -1.0000 2346216 1580559829.70 151.5440 59.9994 32.0000 1.9877 1.9883 417.9015 418.0516 0.0226 -1.0000 -1.0000 2346450 1580559829.80 151.5152 59.9994 32.0000 1.9872 1.9878 417.9376 418.0888 0.0226 -1.0000 -1.0000 2346513 1580559829.90 151.4552 59.9992 32.0000 1.9864 1.9870 418.0921 418.2422 0.0226 -1.0000 -1.0000 2346575 1580559830.00 151.4552 59.9992 32.0000 1.9862 1.9868 418.1478 418.2988 0.0226 -1.0000 -1.0000 2346653 1580559830.10 151.4552 59.9992 32.0000 1.9864 1.9870 418.2103 418.3602 0.0225 -1.0000 -1.0000 2346716 1580559830.20 151.4552 59.9992 32.0000 1.9875 1.9881 418.0141 418.1646 0.0226 -1.0000 -1.0000 2346919 1580559830.30 151.4552 59.9992 32.0000 1.9883 1.9889 417.8954 418.0462 0.0227 -1.0000 -1.0000 2346981 1580559830.40 151.5026 59.9992 32.0000 1.9880 1.9886 417.9816 418.1324 0.0227 -1.0000 -1.0000 2347044 1580559830.50 151.5026 59.9992 32.0000 1.9868 1.9874 418.0705 418.2219 0.0228 -1.0000 -1.0000 2347106 1580559830.60 151.5026 59.9992 32.0000 1.9867 1.9873 418.1467 418.2975 0.0226 -1.0000 -1.0000 2347184 1580559830.70 151.5026 59.9992 32.0000 1.9878 1.9884 418.1239 418.2740 0.0226 -1.0000 -1.0000 2347247 1580559830.80 151.5026 59.9992 32.0000 1.9880 1.9886 418.0318 418.1828 0.0226 -1.0000 -1.0000 2347419 1580559830.90 151.5047 59.9992 32.0000 1.9876 1.9882 418.0603 418.2121 0.0228 -1.0000 -1.0000 2347497 1580559831.00 151.5152 59.9992 32.0000 1.9861 1.9867 418.0881 418.2395 0.0226 -1.0000 -1.0000 2347560 1580559831.10 151.5152 59.9992 32.0000 1.9868 1.9874 418.1496 418.2995 0.0225 -1.0000 -1.0000 2347638 1580559831.20 151.5152 59.9992 32.0000 1.9877 1.9883 418.1270 418.2777 0.0227 -1.0000 -1.0000 2347684 1580559831.30 151.5152 59.9992 32.0000 1.9881 1.9886 418.1199 418.2714 0.0227 -1.0000 -1.0000 2347919 1580559831.40 151.5152 59.9992 32.0000 1.9876 1.9882 417.9545 418.1050 0.0226 -1.0000 -1.0000 2347997 1580559831.50 151.5198 59.9992 32.0000 1.9877 1.9883 418.0462 418.1969 0.0226 -1.0000 -1.0000 2348060 1580559831.60 151.5198 59.9992 32.0000 1.9864 1.9870 418.1640 418.3147 0.0226 -1.0000 -1.0000 2348122 1580559831.70 151.5198 59.9992 32.0000 1.9875 1.9881 418.0607 418.2113 0.0226 -1.0000 -1.0000 2348184 1580559831.80 151.5198 59.9992 32.0000 1.9882 1.9888 417.9245 418.0744 0.0225 -1.0000 -1.0000 2348419 1580559831.90 151.5198 59.9992 32.0000 1.9881 1.9886 417.9973 418.1479 0.0226 -1.0000 -1.0000 2348481 1580559832.00 151.5239 59.9992 32.0000 1.9878 1.9884 418.1132 418.2643 0.0227 -1.0000 -1.0000 2348544 1580559832.10 151.5796 59.9992 32.0000 1.9873 1.9879 418.1805 418.3319 0.0227 -1.0000 -1.0000 2348606 1580559832.20 151.5796 59.9992 32.0000 1.9863 1.9868 418.0996 418.2501 0.0226 -1.0000 -1.0000 2348669 1580559832.30 151.5796 59.9992 32.0000 1.9877 1.9883 418.1091 418.2593 0.0225 -1.0000 -1.0000 2349591 1580559832.40 151.5796 59.9992 32.0000 1.9879 1.9884 417.8905 418.0413 0.0227 -1.0000 -1.0000 2349653 1580559832.50 151.5796 59.9992 32.0000 1.9876 1.9882 418.1990 418.3497 0.0226 -1.0000 -1.0000 2349716 1580559832.60 151.4766 59.9992 32.0000 1.9868 1.9874 418.1861 418.3348 0.0222 -1.0000 -1.0000 2349778 1580559832.70 151.4766 59.9992 32.0000 1.9872 1.9878 418.1759 418.3262 0.0226 -1.0000 -1.0000 2349857 1580559832.80 151.4766 59.9992 32.0000 1.9879 1.9885 418.0663 418.2173 0.0227 -1.0000 -1.0000 2349919 1580559832.90 151.4766 59.9992 32.0000 1.9882 1.9888 417.9637 418.1146 0.0226 -1.0000 -1.0000 2349981 1580559833.00 151.4766 59.9992 32.0000 1.9876 1.9882 418.0914 418.2415 0.0225 -1.0000 -1.0000 2350044 1580559833.10 151.4634 59.9992 32.0000 1.9861 1.9867 418.1171 418.2675 0.0226 -1.0000 -1.0000 2350122 1580559833.20 151.4634 59.9992 32.0000 1.9873 1.9878 417.9431 418.0936 0.0226 -1.0000 -1.0000 2350184 1580559833.30 151.4634 59.9992 32.0000 1.9880 1.9886 417.9087 418.0600 0.0227 -1.0000 -1.0000 2350247 1580559833.40 151.4634 59.9992 32.0000 1.9880 1.9885 417.9924 418.1425 0.0226 -1.0000 -1.0000 2350325 1580559833.50 151.4634 59.9992 32.0000 1.9874 1.9880 418.1166 418.2666 0.0225 -1.0000 -1.0000 2350372 1580559833.60 151.4634 59.9992 32.0000 1.9871 1.9877 418.1111 418.2627 0.0227 -1.0000 -1.0000 2350559 1580559833.70 151.5370 59.9992 32.0000 1.9875 1.9881 418.1119 418.2623 0.0226 -1.0000 -1.0000 2350638 1580559833.80 151.5370 59.9992 32.0000 1.9883 1.9889 418.0297 418.1802 0.0226 -1.0000 -1.0000 2350700 1580559833.90 151.5370 59.9992 32.0000 1.9886 1.9892 418.0305 418.1822 0.0227 -1.0000 -1.0000 2350763 1580559834.00 151.5370 59.9992 32.0000 1.9874 1.9880 418.2115 418.3622 0.0226 -1.0000 -1.0000 2350825 1580559834.10 151.5370 59.9992 32.0000 1.9872 1.9878 418.0906 418.2408 0.0225 -1.0000 -1.0000 2350888 1580559834.20 151.5042 59.9992 32.0000 1.9881 1.9887 418.1192 418.2710 0.0228 -1.0000 -1.0000 2350950 1580559834.30 151.5042 59.9992 32.0000 1.9877 1.9883 417.8945 418.0454 0.0226 -1.0000 -1.0000 2351028 1580559834.40 151.5042 59.9992 32.0000 1.9875 1.9880 418.0367 418.1868 0.0225 -1.0000 -1.0000 2351153 1580559834.50 151.5042 59.9992 32.0000 1.9870 1.9876 418.0723 418.2230 0.0226 -1.0000 -1.0000 2351216 1580559834.60 151.5042 59.9992 32.0000 1.9867 1.9872 418.0990 418.2499 0.0226 -1.0000 -1.0000 2351294 1580559834.70 151.4937 59.9994 32.0000 1.9885 1.9891 418.0430 418.1934 0.0226 -1.0000 -1.0000 2351356 1580559834.80 151.4492 59.9999 32.0000 1.9878 1.9884 417.8802 418.0303 0.0226 -1.0000 -1.0000 2351419 1580559834.90 151.4492 59.9999 32.0000 1.9880 1.9886 418.0359 418.1863 0.0226 -1.0000 -1.0000 2351716 1580559835.00 151.4492 59.9999 32.0000 1.9866 1.9872 417.9991 418.1489 0.0225 -1.0000 -1.0000 2351778 1580559835.10 151.4492 59.9999 32.0000 1.9866 1.9872 417.9778 418.1285 0.0226 -1.0000 -1.0000 2351841 1580559835.20 151.4492 59.9999 32.0000 1.9870 1.9876 417.8434 417.9934 0.0225 -1.0000 -1.0000 2351904 1580559835.30 151.5316 59.9999 32.0000 1.9870 1.9876 417.8786 418.0289 0.0226 -1.0000 -1.0000 2351966 1580559835.40 151.5468 59.9999 32.0000 1.9872 1.9878 418.0705 418.2210 0.0225 -1.0000 -1.0000 2352419 1580559835.50 151.5468 59.9999 32.0000 1.9867 1.9873 418.1601 418.3100 0.0226 -1.0000 -1.0000 2352481 1580559835.60 151.5468 59.9999 32.0000 1.9872 1.9878 418.0693 418.2205 0.0226 -1.0000 -1.0000 2352544 1580559835.70 151.5468 59.9999 32.0000 1.9875 1.9881 418.0653 418.2158 0.0226 -1.0000 -1.0000 2352622 1580559835.80 151.5126 59.9999 32.0000 1.9881 1.9887 417.9206 418.0711 0.0226 -1.0000 -1.0000 2352684 1580559835.90 151.3671 59.9999 32.0000 1.9868 1.9874 418.0496 418.2004 0.0226 -1.0000 -1.0000 2352919 1580559836.00 151.3671 59.9999 32.0000 1.9870 1.9876 418.0821 418.2334 0.0227 -1.0000 -1.0000 2352981 1580559836.10 151.3671 59.9999 32.0000 1.9870 1.9876 418.1942 418.3458 0.0227 -1.0000 -1.0000 2353044 1580559836.20 151.3671 59.9999 32.0000 1.9877 1.9883 417.9861 418.1365 0.0225 -1.0000 -1.0000 2353106 1580559836.30 151.3671 59.9999 32.0000 1.9882 1.9888 417.9521 418.1020 0.0226 -1.0000 -1.0000 2353184 1580559836.40 151.3671 59.9999 32.0000 1.9876 1.9882 418.2260 418.3782 0.0228 -1.0000 -1.0000 2353263 1580559836.50 151.3671 59.9999 32.0000 1.9870 1.9876 418.1800 418.3307 0.0225 -1.0000 -1.0000 2353435 1580559836.60 151.3671 59.9999 32.0000 1.9872 1.9877 418.1419 418.2927 0.0226 -1.0000 -1.0000 2353513 1580559836.70 151.3671 59.9999 32.0000 1.9875 1.9881 417.9072 418.0574 0.0225 -1.0000 -1.0000 2353560 1580559836.80 151.3671 59.9999 32.0000 1.9877 1.9882 417.9532 418.1027 0.0224 -1.0000 -1.0000 2353638 1580559836.90 151.3930 59.9999 32.0000 1.9872 1.9878 417.9047 418.0548 0.0225 -1.0000 -1.0000 2353700 1580559837.00 151.4333 59.9999 32.0000 1.9869 1.9875 418.1399 418.2905 0.0227 -1.0000 -1.0000 2353763 1580559837.10 151.4333 59.9999 32.0000 1.9872 1.9878 418.1506 418.3016 0.0226 -1.0000 -1.0000 2353841 1580559837.20 151.4333 59.9999 32.0000 1.9879 1.9885 418.0988 418.2503 0.0228 -1.0000 -1.0000 2353904 1580559837.30 151.4333 59.9999 32.0000 1.9869 1.9875 418.0264 418.1776 0.0226 -1.0000 -1.0000 2353966 1580559837.40 151.4333 59.9999 32.0000 1.9868 1.9874 418.0485 418.1985 0.0225 -1.0000 -1.0000 2354029 1580559837.50 151.5135 59.9999 32.0000 1.9866 1.9871 418.2466 418.3977 0.0226 -1.0000 -1.0000 2354216 1580559837.60 151.5358 59.9999 32.0000 1.9864 1.9869 418.1770 418.3272 0.0226 -1.0000 -1.0000 2354278 1580559837.70 151.5358 59.9999 32.0000 1.9875 1.9881 417.9769 418.1279 0.0227 -1.0000 -1.0000 2354341 1580559837.80 151.5358 59.9999 32.0000 1.9879 1.9885 417.9129 418.0638 0.0226 -1.0000 -1.0000 2354403 1580559837.90 151.5358 59.9999 32.0000 1.9871 1.9877 418.0634 418.2140 0.0226 -1.0000 -1.0000 2354481 1580559838.00 151.5358 59.9999 32.0000 1.9868 1.9874 418.1728 418.3240 0.0227 -1.0000 -1.0000 2354747 1580559838.10 151.5359 59.9999 32.0000 1.9867 1.9873 418.1383 418.2901 0.0227 -1.0000 -1.0000 2354809 1580559838.20 151.5367 59.9999 32.0000 1.9871 1.9877 418.0033 418.1543 0.0227 -1.0000 -1.0000 2354872 1580559838.30 151.5367 59.9999 32.0000 1.9879 1.9885 417.9847 418.1361 0.0227 -1.0000 -1.0000 2354934 1580559838.40 151.5367 59.9999 32.0000 1.9877 1.9883 417.9683 418.1186 0.0226 -1.0000 -1.0000 2355013 1580559838.50 151.5367 59.9999 32.0000 1.9867 1.9872 418.1671 418.3177 0.0226 -1.0000 -1.0000 2355434 1580559838.60 151.5367 59.9999 32.0000 1.9875 1.9881 418.2411 418.3926 0.0227 -1.0000 -1.0000 2355513 1580559838.70 151.4198 59.9999 32.0000 1.9874 1.9880 418.0092 418.1595 0.0226 -1.0000 -1.0000 2355575 1580559838.80 151.4183 59.9999 32.0000 1.9872 1.9878 417.9564 418.1073 0.0226 -1.0000 -1.0000 2355638 1580559838.90 151.4183 59.9999 32.0000 1.9877 1.9883 418.0402 418.1914 0.0227 -1.0000 -1.0000 2355716 1580559839.00 151.4183 59.9999 32.0000 1.9866 1.9872 418.0845 418.2350 0.0226 -1.0000 -1.0000 2355934 1580559839.10 151.4183 59.9999 32.0000 1.9872 1.9878 418.1963 418.3469 0.0225 -1.0000 -1.0000 2356013 1580559839.20 151.5332 59.9999 32.0000 1.9878 1.9884 418.1883 418.3396 0.0227 -1.0000 -1.0000 2356075 1580559839.30 151.5487 59.9999 32.0000 1.9875 1.9881 418.0665 418.2171 0.0226 -1.0000 -1.0000 2356138 1580559839.40 151.5487 59.9999 32.0000 1.9880 1.9886 417.9495 418.1009 0.0228 -1.0000 -1.0000 2356216 1580559839.50 151.5487 59.9999 32.0000 1.9880 1.9885 418.0236 418.1740 0.0226 -1.0000 -1.0000 2356497 1580559839.60 151.5487 59.9999 32.0000 1.9872 1.9878 418.1959 418.3471 0.0226 -1.0000 -1.0000 2356544 1580559839.70 151.5487 59.9999 32.0000 1.9874 1.9879 418.1212 418.2714 0.0225 -1.0000 -1.0000 2356622 1580559839.80 151.6185 59.9999 32.0000 1.9876 1.9882 418.0048 418.1562 0.0227 -1.0000 -1.0000 2356684 1580559839.90 151.6185 59.9999 32.0000 1.9874 1.9880 417.9409 418.0916 0.0226 -1.0000 -1.0000 2356747 1580559840.00 151.6185 59.9999 32.0000 1.9880 1.9886 418.0438 418.1941 0.0225 -1.0000 -1.0000 2356825 1580559840.10 151.6185 59.9999 32.0000 1.9872 1.9878 418.2699 418.4202 0.0227 -1.0000 -1.0000 2356919 1580559840.20 151.6185 59.9999 32.0000 1.9873 1.9879 418.1621 418.3137 0.0227 -1.0000 -1.0000 2356981 1580559840.30 151.6185 59.9999 32.0000 1.9883 1.9888 418.0293 418.1807 0.0227 -1.0000 -1.0000 2357059 1580559840.40 151.6185 59.9999 32.0000 1.9878 1.9884 417.8982 418.0491 0.0227 -1.0000 -1.0000 2357122 1580559840.50 151.4969 59.9999 32.0000 1.9879 1.9885 417.9317 418.0828 0.0227 -1.0000 -1.0000 2357184 1580559840.60 151.4969 59.9999 32.0000 1.9877 1.9883 418.0323 418.1825 0.0226 -1.0000 -1.0000 2357934 1580559840.70 151.4969 59.9999 32.0000 1.9875 1.9881 418.1724 418.3238 0.0227 -1.0000 -1.0000 2357997 1580559840.80 151.4969 59.9999 32.0000 1.9880 1.9886 418.0814 418.2322 0.0226 -1.0000 -1.0000 2358060 1580559840.90 151.4969 59.9999 32.0000 1.9881 1.9887 418.0055 418.1567 0.0227 -1.0000 -1.0000 2358138 1580559841.00 151.4874 59.9999 32.0000 1.9871 1.9877 417.9961 418.1462 0.0225 -1.0000 -1.0000 2358200 1580559841.10 151.4772 59.9999 32.0000 1.9872 1.9877 418.1727 418.3226 0.0225 -1.0000 -1.0000 2358278 1580559841.20 151.4772 59.9999 32.0000 1.9868 1.9874 418.2096 418.3597 0.0225 -1.0000 -1.0000 2358341 1580559841.30 151.4772 59.9999 32.0000 1.9868 1.9874 418.1782 418.3283 0.0225 -1.0000 -1.0000 2358403 1580559841.40 151.4772 59.9999 32.0000 1.9870 1.9876 418.1120 418.2620 0.0225 -1.0000 -1.0000 2358481 1580559841.50 151.4772 59.9999 32.0000 1.9883 1.9888 417.9124 418.0636 0.0227 -1.0000 -1.0000 2358544 1580559841.60 151.5125 59.9999 32.0000 1.9877 1.9883 417.9736 418.1243 0.0226 -1.0000 -1.0000 2358606 1580559841.70 151.5150 59.9999 32.0000 1.9872 1.9878 418.0106 418.1615 0.0226 -1.0000 -1.0000 2358684 1580559841.80 151.5150 59.9999 32.0000 1.9873 1.9879 418.1507 418.3014 0.0226 -1.0000 -1.0000 2358747 1580559841.90 151.5150 59.9999 32.0000 1.9881 1.9886 418.0069 418.1577 0.0226 -1.0000 -1.0000 2358809 1580559842.00 151.5150 59.9999 32.0000 1.9883 1.9888 417.9907 418.1408 0.0226 -1.0000 -1.0000 2358888 1580559842.10 151.5185 59.9999 32.0000 1.9882 1.9887 418.3115 418.4613 0.0225 -1.0000 -1.0000 2358950 1580559842.20 151.5496 59.9999 32.0000 1.9874 1.9880 418.2308 418.3820 0.0227 -1.0000 -1.0000 2359013 1580559842.30 151.5496 59.9999 32.0000 1.9873 1.9879 418.1580 418.3087 0.0226 -1.0000 -1.0000 2359091 1580559842.40 151.5496 59.9999 32.0000 1.9879 1.9885 418.0124 418.1644 0.0228 -1.0000 -1.0000 2359138 1580559842.50 151.5496 59.9999 32.0000 1.9874 1.9880 418.0085 418.1590 0.0226 -1.0000 -1.0000 2359216 1580559842.60 151.5496 59.9999 32.0000 1.9882 1.9888 418.0319 418.1822 0.0226 -1.0000 -1.0000 2359278 1580559842.70 151.5496 59.9999 32.0000 1.9875 1.9881 418.0866 418.2367 0.0225 -1.0000 -1.0000 2359341 1580559842.80 151.5496 59.9999 32.0000 1.9868 1.9874 418.1846 418.3346 0.0226 -1.0000 -1.0000 2359404 1580559842.90 151.5496 59.9999 32.0000 1.9876 1.9882 418.0254 418.1765 0.0227 -1.0000 -1.0000 2359481 1580559843.00 151.5496 59.9999 32.0000 1.9877 1.9883 417.9493 418.0985 0.0225 -1.0000 -1.0000 2359544 1580559843.10 151.5496 59.9999 32.0000 1.9870 1.9876 418.0280 418.1793 0.0228 -1.0000 -1.0000 2359732 1580559843.20 151.5496 59.9999 32.0000 1.9869 1.9875 418.1464 418.2975 0.0226 -1.0000 -1.0000 2359794 1580559843.30 151.5394 59.9999 32.0000 1.9871 1.9877 418.1725 418.3233 0.0226 -1.0000 -1.0000 2359857 1580559843.40 151.4898 59.9999 32.0000 1.9876 1.9881 418.0692 418.2196 0.0226 -1.0000 -1.0000 2359934 1580559843.50 151.4898 59.9999 32.0000 1.9875 1.9881 418.0895 418.2405 0.0226 -1.0000 -1.0000 2359997 1580559843.60 151.4898 59.9999 32.0000 1.9888 1.9894 417.9878 418.1380 0.0226 -1.0000 -1.0000 2400060 1580559843.70 151.4898 59.9999 32.0000 1.9870 1.9876 417.9994 418.1502 0.0226 -1.0000 -1.0000 2400278 1580559843.80 151.4898 59.9999 32.0000 1.9869 1.9875 418.1504 418.2999 0.0225 -1.0000 -1.0000 2400341 1580559843.90 151.4688 59.9999 32.0000 1.9871 1.9877 418.2017 418.3522 0.0225 -1.0000 -1.0000 2400403 1580559844.00 151.4469 59.9999 32.0000 1.9877 1.9883 418.1236 418.2741 0.0227 -1.0000 -1.0000 2400481 1580559844.10 151.4469 59.9999 32.0000 1.9874 1.9880 418.0364 418.1873 0.0226 -1.0000 -1.0000 2400559 1580559844.20 151.4469 59.9999 32.0000 1.9874 1.9879 418.1196 418.2704 0.0226 -1.0000 -1.0000 2400981 1580559844.30 151.4469 59.9999 32.0000 1.9863 1.9869 418.1763 418.3271 0.0226 -1.0000 -1.0000 2401059 1580559844.40 151.4469 59.9999 32.0000 1.9874 1.9880 418.1134 418.2638 0.0226 -1.0000 -1.0000 2401122 1580559844.50 151.4373 59.9999 32.0000 1.9879 1.9885 417.9662 418.1167 0.0226 -1.0000 -1.0000 2401184 1580559844.60 151.4373 59.9999 32.0000 1.9874 1.9880 418.0027 418.1528 0.0226 -1.0000 -1.0000 2401263 1580559844.70 151.4373 59.9999 32.0000 1.9869 1.9875 418.1516 418.3014 0.0225 -1.0000 -1.0000 2401513 1580559844.80 151.4373 59.9999 32.0000 1.9875 1.9881 418.0914 418.2430 0.0227 -1.0000 -1.0000 2401575 1580559844.90 151.4373 59.9999 32.0000 1.9868 1.9874 418.1179 418.2690 0.0227 -1.0000 -1.0000 2401653 1580559845.00 151.5199 59.9994 32.0000 1.9880 1.9886 418.0148 418.1652 0.0226 -1.0000 -1.0000 2401716 1580559845.10 151.5240 59.9994 32.0000 1.9874 1.9880 417.9855 418.1357 0.0225 -1.0000 -1.0000 2401778 1580559845.20 151.5240 59.9994 32.0000 1.9872 1.9878 418.1553 418.3054 0.0226 -1.0000 -1.0000 2401981 1580559845.30 151.5240 59.9994 32.0000 1.9868 1.9874 418.1889 418.3397 0.0226 -1.0000 -1.0000 2402044 1580559845.40 151.5240 59.9994 32.0000 1.9872 1.9878 418.0402 418.1908 0.0226 -1.0000 -1.0000 2402106 1580559845.50 151.5255 59.9994 32.0000 1.9872 1.9878 417.9757 418.1259 0.0226 -1.0000 -1.0000 2402169 1580559845.60 151.5691 59.9994 32.0000 1.9875 1.9880 418.0003 418.1496 0.0224 -1.0000 -1.0000 2402231 1580559845.70 151.5691 59.9994 32.0000 1.9869 1.9875 418.0964 418.2472 0.0226 -1.0000 -1.0000 2402528 1580559845.80 151.5691 59.9994 32.0000 1.9871 1.9877 418.2344 418.3853 0.0227 -1.0000 -1.0000 2402591 1580559845.90 151.5691 59.9994 32.0000 1.9880 1.9886 418.0858 418.2380 0.0229 -1.0000 -1.0000 2402653 1580559846.00 151.5691 59.9994 32.0000 1.9878 1.9884 418.0438 418.1941 0.0225 -1.0000 -1.0000 2402716 1580559846.10 151.5163 59.9994 32.0000 1.9876 1.9882 417.9200 418.0699 0.0225 -1.0000 -1.0000 2402778 1580559846.20 151.5089 59.9994 32.0000 1.9868 1.9874 417.9325 418.0829 0.0226 -1.0000 -1.0000 2403216 1580559846.30 151.5089 59.9994 32.0000 1.9871 1.9877 418.0524 418.2026 0.0226 -1.0000 -1.0000 2403294 1580559846.40 151.5089 59.9994 32.0000 1.9871 1.9877 418.0252 418.1758 0.0226 -1.0000 -1.0000 2403356 1580559846.50 151.5089 59.9994 32.0000 1.9879 1.9885 417.9779 418.1284 0.0226 -1.0000 -1.0000 2403419 1580559846.60 151.5089 59.9994 32.0000 1.9883 1.9889 417.9314 418.0825 0.0227 -1.0000 -1.0000 2403481 1580559846.70 151.4853 59.9994 32.0000 1.9867 1.9873 418.1755 418.3262 0.0226 -1.0000 -1.0000 2403763 1580559846.80 151.4799 59.9994 32.0000 1.9875 1.9881 418.2972 418.4474 0.0226 -1.0000 -1.0000 2403825 1580559846.90 151.4799 59.9994 32.0000 1.9875 1.9881 418.2801 418.4310 0.0226 -1.0000 -1.0000 2403904 1580559847.00 151.4799 59.9994 32.0000 1.9880 1.9886 418.0961 418.2464 0.0226 -1.0000 -1.0000 2404013 1580559847.10 151.4799 59.9994 32.0000 1.9886 1.9892 418.0301 418.1810 0.0226 -1.0000 -1.0000 2404154 1580559847.20 151.4799 59.9994 32.0000 1.9883 1.9889 417.9996 418.1504 0.0226 -1.0000 -1.0000 2404216 1580559847.30 151.4698 59.9994 32.0000 1.9877 1.9883 417.9845 418.1338 0.0224 -1.0000 -1.0000 2404278 1580559847.40 151.4698 59.9994 32.0000 1.9875 1.9881 418.1783 418.3285 0.0226 -1.0000 -1.0000 2404356 1580559847.50 151.4698 59.9994 32.0000 1.9877 1.9883 418.1303 418.2811 0.0226 -1.0000 -1.0000 2404419 1580559847.60 151.4698 59.9994 32.0000 1.9880 1.9886 417.9723 418.1233 0.0227 -1.0000 -1.0000 2404481 1580559847.70 151.4698 59.9994 32.0000 1.9875 1.9881 417.9947 418.1449 0.0226 -1.0000 -1.0000 2404560 1580559847.80 151.5201 59.9994 32.0000 1.9878 1.9884 418.1617 418.3131 0.0227 -1.0000 -1.0000 2404622 1580559847.90 151.5201 59.9994 32.0000 1.9868 1.9874 418.2067 418.3578 0.0226 -1.0000 -1.0000 2404684 1580559848.00 151.5201 59.9994 32.0000 1.9873 1.9879 418.1558 418.3061 0.0225 -1.0000 -1.0000 2404747 1580559848.10 151.5201 59.9994 32.0000 1.9877 1.9883 417.9988 418.1489 0.0226 -1.0000 -1.0000 2404825 1580559848.20 151.5201 59.9994 32.0000 1.9875 1.9881 417.9342 418.0851 0.0227 -1.0000 -1.0000 2404888 1580559848.30 151.5224 59.9994 32.0000 1.9877 1.9883 418.0413 418.1926 0.0227 -1.0000 -1.0000 2404966 1580559848.40 151.5365 59.9994 32.0000 1.9865 1.9870 418.1173 418.2677 0.0226 -1.0000 -1.0000 2405028 1580559848.50 151.5365 59.9994 32.0000 1.9872 1.9878 418.0649 418.2156 0.0226 -1.0000 -1.0000 2405091 1580559848.60 151.5365 59.9994 32.0000 1.9878 1.9884 417.8260 417.9757 0.0225 -1.0000 -1.0000 2405169 1580559848.70 151.5365 59.9994 32.0000 1.9876 1.9882 417.9945 418.1457 0.0227 -1.0000 -1.0000 2405231 1580559848.80 151.5365 59.9994 32.0000 1.9872 1.9878 418.0919 418.2426 0.0226 -1.0000 -1.0000 2406075 1580559848.90 151.5249 59.9994 32.0000 1.9867 1.9873 418.1633 418.3136 0.0226 -1.0000 -1.0000 2406154 1580559849.00 151.5249 59.9994 32.0000 1.9867 1.9873 418.0891 418.2399 0.0226 -1.0000 -1.0000 2406216 1580559849.10 151.5249 59.9994 32.0000 1.9874 1.9880 418.0958 418.2473 0.0227 -1.0000 -1.0000 2406294 1580559849.20 151.5249 59.9994 32.0000 1.9875 1.9881 417.9405 418.0909 0.0226 -1.0000 -1.0000 2406356 1580559849.30 151.5249 59.9994 32.0000 1.9870 1.9876 417.8737 418.0250 0.0228 -1.0000 -1.0000 2406419 1580559849.40 151.5249 59.9994 32.0000 1.9871 1.9877 417.9622 418.1123 0.0226 -1.0000 -1.0000 2406497 1580559849.50 151.4821 59.9994 32.0000 1.9869 1.9875 418.0309 418.1818 0.0226 -1.0000 -1.0000 2406560 1580559849.60 151.4821 59.9994 32.0000 1.9869 1.9875 418.0766 418.2276 0.0227 -1.0000 -1.0000 2406622 1580559849.70 151.4821 59.9994 32.0000 1.9879 1.9884 418.0064 418.1563 0.0225 -1.0000 -1.0000 2406700 1580559849.80 151.4821 59.9994 32.0000 1.9882 1.9887 417.9068 418.0573 0.0226 -1.0000 -1.0000 2406763 1580559849.90 151.4821 59.9994 32.0000 1.9867 1.9873 417.9553 418.1048 0.0225 -1.0000 -1.0000 2406825 1580559850.00 151.4838 59.9994 32.0000 1.9864 1.9870 418.0248 418.1770 0.0228 -1.0000 -1.0000 2406903 1580559850.10 151.5198 59.9994 32.0000 1.9865 1.9871 418.1674 418.3178 0.0225 -1.0000 -1.0000 2406966 1580559850.20 151.5198 59.9994 32.0000 1.9870 1.9876 418.2011 418.3511 0.0225 -1.0000 -1.0000 2407028 1580559850.30 151.5198 59.9994 32.0000 1.9876 1.9882 418.0326 418.1828 0.0226 -1.0000 -1.0000 2407106 1580559850.40 151.5198 59.9994 32.0000 1.9876 1.9882 417.9599 418.1108 0.0226 -1.0000 -1.0000 2407231 1580559850.50 151.5198 59.9994 32.0000 1.9876 1.9882 418.0422 418.1934 0.0227 -1.0000 -1.0000 2407294 1580559850.60 151.5198 59.9994 32.0000 1.9869 1.9875 418.1909 418.3418 0.0227 -1.0000 -1.0000 2407372 1580559850.70 151.5198 59.9994 32.0000 1.9870 1.9876 418.0137 418.1645 0.0226 -1.0000 -1.0000 2407434 1580559850.80 151.5198 59.9994 32.0000 1.9878 1.9884 417.8781 418.0294 0.0228 -1.0000 -1.0000 2407497 1580559850.90 151.5198 59.9994 32.0000 1.9877 1.9883 418.0141 418.1643 0.0226 -1.0000 -1.0000 2407778 1580559851.00 151.5198 59.9994 32.0000 1.9873 1.9879 418.1236 418.2745 0.0227 -1.0000 -1.0000 2407841 1580559851.10 151.5200 59.9994 32.0000 1.9872 1.9878 418.1351 418.2855 0.0225 -1.0000 -1.0000 2407904 1580559851.20 151.5213 59.9994 32.0000 1.9877 1.9883 418.1866 418.3366 0.0225 -1.0000 -1.0000 2407966 1580559851.30 151.5213 59.9994 32.0000 1.9877 1.9883 418.0291 418.1800 0.0227 -1.0000 -1.0000 2408044 1580559851.40 151.5213 59.9994 32.0000 1.9880 1.9886 417.8685 418.0192 0.0226 -1.0000 -1.0000 2408216 1580559851.50 151.5213 59.9994 32.0000 1.9867 1.9873 418.0860 418.2362 0.0225 -1.0000 -1.0000 2408278 1580559851.60 151.5213 59.9994 32.0000 1.9871 1.9877 418.1656 418.3159 0.0226 -1.0000 -1.0000 2408341 1580559851.70 151.5181 59.9994 32.0000 1.9867 1.9873 418.1244 418.2740 0.0225 -1.0000 -1.0000 2408419 1580559851.80 151.5181 59.9994 32.0000 1.9881 1.9887 418.0353 418.1860 0.0226 -1.0000 -1.0000 2408481 1580559851.90 151.5181 59.9994 32.0000 1.9869 1.9875 417.8756 418.0270 0.0228 -1.0000 -1.0000 2408684 1580559852.00 151.5181 59.9994 32.0000 1.9872 1.9878 417.9344 418.0853 0.0227 -1.0000 -1.0000 2408747 1580559852.10 151.5181 59.9994 32.0000 1.9867 1.9873 417.9898 418.1414 0.0226 -1.0000 -1.0000 2408809 1580559852.20 151.4803 59.9994 32.0000 1.9872 1.9878 417.8988 418.0495 0.0226 -1.0000 -1.0000 2408872 1580559852.30 151.4518 59.9994 32.0000 1.9876 1.9882 417.9169 418.0672 0.0226 -1.0000 -1.0000 2408950 1580559852.40 151.4518 59.9994 32.0000 1.9869 1.9875 417.9733 418.1243 0.0226 -1.0000 -1.0000 2409200 1580559852.50 151.4518 59.9994 32.0000 1.9870 1.9876 418.1200 418.2700 0.0225 -1.0000 -1.0000 2409263 1580559852.60 151.4518 59.9994 32.0000 1.9876 1.9882 418.1260 418.2777 0.0228 -1.0000 -1.0000 2409325 1580559852.70 151.4518 59.9994 32.0000 1.9879 1.9885 418.1733 418.3239 0.0226 -1.0000 -1.0000 2409388 1580559852.80 151.4725 59.9994 32.0000 1.9887 1.9893 417.9786 418.1290 0.0226 -1.0000 -1.0000 2409450 1580559852.90 151.4725 59.9994 32.0000 1.9886 1.9891 417.9345 418.0841 0.0225 -1.0000 -1.0000 2409528 1580559853.00 151.4725 59.9994 32.0000 1.9875 1.9881 418.2590 418.4088 0.0225 -1.0000 -1.0000 2410169 1580559853.10 151.4725 59.9994 32.0000 1.9879 1.9885 418.1984 418.3483 0.0225 -1.0000 -1.0000 2410247 1580559853.20 151.4725 59.9994 32.0000 1.9884 1.9890 418.0380 418.1888 0.0227 -1.0000 -1.0000 2410310 1580559853.30 151.4955 59.9994 32.0000 1.9883 1.9889 417.9757 418.1265 0.0227 -1.0000 -1.0000 2410372 1580559853.40 151.5594 59.9994 32.0000 1.9878 1.9884 418.0743 418.2247 0.0225 -1.0000 -1.0000 2410450 1580559853.50 151.5594 59.9994 32.0000 1.9877 1.9883 418.3153 418.4665 0.0227 -1.0000 -1.0000 2410513 1580559853.60 151.5594 59.9994 32.0000 1.9867 1.9873 418.1846 418.3355 0.0227 -1.0000 -1.0000 2410591 1580559853.70 151.5594 59.9994 32.0000 1.9884 1.9890 418.0397 418.1901 0.0225 -1.0000 -1.0000 2410653 1580559853.80 151.5594 59.9994 32.0000 1.9875 1.9881 418.0190 418.1698 0.0227 -1.0000 -1.0000 2410716 1580559853.90 151.5656 59.9994 32.0000 1.9866 1.9872 418.1612 418.3119 0.0226 -1.0000 -1.0000 2410778 1580559854.00 151.5656 59.9994 32.0000 1.9866 1.9872 418.2030 418.3541 0.0227 -1.0000 -1.0000 2410856 1580559854.10 151.5656 59.9994 32.0000 1.9872 1.9878 417.9848 418.1354 0.0226 -1.0000 -1.0000 2410919 1580559854.20 151.5656 59.9994 32.0000 1.9878 1.9884 417.9064 418.0570 0.0226 -1.0000 -1.0000 2410981 1580559854.30 151.5656 59.9994 32.0000 1.9871 1.9877 418.1217 418.2714 0.0224 -1.0000 -1.0000 2411059 1580559854.40 151.5656 59.9994 32.0000 1.9876 1.9882 418.1876 418.3383 0.0227 -1.0000 -1.0000 2411122 1580559854.50 151.5528 59.9994 32.0000 1.9870 1.9876 418.0932 418.2426 0.0224 -1.0000 -1.0000 2411184 1580559854.60 151.4120 59.9998 32.0000 1.9873 1.9879 417.9747 418.1247 0.0226 -1.0000 -1.0000 2411247 1580559854.70 151.4120 59.9998 32.0000 1.9875 1.9881 417.9730 418.1236 0.0226 -1.0000 -1.0000 2411325 1580559854.80 151.4120 59.9998 32.0000 1.9869 1.9875 418.0207 418.1716 0.0227 -1.0000 -1.0000 2411388 1580559854.90 151.4120 59.9998 32.0000 1.9863 1.9869 418.1272 418.2786 0.0226 -1.0000 -1.0000 2411450 1580559855.00 151.4120 59.9998 32.0000 1.9869 1.9875 418.0621 418.2116 0.0224 -1.0000 -1.0000 2411513 1580559855.10 151.4120 59.9998 32.0000 1.9870 1.9876 418.0431 418.1933 0.0226 -1.0000 -1.0000 2411591 1580559855.20 151.4049 59.9998 32.0000 1.9882 1.9888 418.0375 418.1876 0.0225 -1.0000 -1.0000 2411654 1580559855.30 151.4049 59.9998 32.0000 1.9877 1.9883 418.1650 418.3152 0.0226 -1.0000 -1.0000 2411716 1580559855.40 151.4049 59.9998 32.0000 1.9877 1.9882 418.2323 418.3828 0.0226 -1.0000 -1.0000 2411794 1580559855.50 151.4049 59.9998 32.0000 1.9878 1.9884 417.9947 418.1457 0.0227 -1.0000 -1.0000 2411981 1580559855.60 151.4049 59.9998 32.0000 1.9878 1.9884 417.9988 418.1496 0.0225 -1.0000 -1.0000 2412044 1580559855.70 151.4049 59.9998 32.0000 1.9880 1.9885 417.9379 418.0881 0.0226 -1.0000 -1.0000 2412107 1580559855.80 151.4412 59.9998 32.0000 1.9869 1.9875 418.1722 418.3226 0.0226 -1.0000 -1.0000 2412169 1580559855.90 151.4412 59.9998 32.0000 1.9865 1.9871 418.1816 418.3324 0.0226 -1.0000 -1.0000 2412232 1580559856.00 151.4412 59.9998 32.0000 1.9878 1.9884 418.0001 418.1505 0.0226 -1.0000 -1.0000 2412997 1580559856.10 151.4412 59.9998 32.0000 1.9876 1.9882 417.9418 418.0918 0.0225 -1.0000 -1.0000 2413059 1580559856.20 151.4412 59.9998 32.0000 1.9868 1.9874 418.0340 418.1843 0.0226 -1.0000 -1.0000 2413122 1580559856.30 151.5267 59.9998 32.0000 1.9869 1.9874 418.0917 418.2439 0.0228 -1.0000 -1.0000 2413200 1580559856.40 151.5267 59.9998 32.0000 1.9877 1.9883 418.0024 418.1539 0.0227 -1.0000 -1.0000 2413263 1580559856.50 151.5267 59.9998 32.0000 1.9880 1.9886 417.9922 418.1424 0.0225 -1.0000 -1.0000 2413325 1580559856.60 151.5267 59.9998 32.0000 1.9872 1.9878 418.0963 418.2469 0.0226 -1.0000 -1.0000 2413404 1580559856.70 151.5267 59.9998 32.0000 1.9868 1.9874 418.1876 418.3374 0.0225 -1.0000 -1.0000 2413466 1580559856.80 151.5267 59.9998 32.0000 1.9876 1.9882 418.0242 418.1751 0.0227 -1.0000 -1.0000 2413529 1580559856.90 151.5267 59.9998 32.0000 1.9878 1.9884 417.9740 418.1240 0.0225 -1.0000 -1.0000 2413607 1580559857.00 151.5267 59.9998 32.0000 1.9881 1.9887 417.9079 418.0581 0.0226 -1.0000 -1.0000 2413809 1580559857.10 151.5267 59.9998 32.0000 1.9877 1.9883 418.0902 418.2410 0.0227 -1.0000 -1.0000 2413888 1580559857.20 151.5267 59.9998 32.0000 1.9871 1.9877 418.1825 418.3335 0.0226 -1.0000 -1.0000 2413950 1580559857.30 151.5267 59.9998 32.0000 1.9878 1.9884 418.0970 418.2480 0.0227 -1.0000 -1.0000 2414013 1580559857.40 151.4938 59.9998 32.0000 1.9878 1.9884 418.0618 418.2118 0.0224 -1.0000 -1.0000 2414075 1580559857.50 151.4938 59.9998 32.0000 1.9874 1.9880 418.0994 418.2505 0.0227 -1.0000 -1.0000 2414138 1580559857.60 151.4938 59.9998 32.0000 1.9871 1.9877 418.1304 418.2808 0.0226 -1.0000 -1.0000 2414200 1580559857.70 151.4938 59.9998 32.0000 1.9875 1.9881 418.0973 418.2476 0.0226 -1.0000 -1.0000 2414278 1580559857.80 151.4938 59.9998 32.0000 1.9880 1.9886 417.9099 418.0614 0.0228 -1.0000 -1.0000 2414341 1580559857.90 151.4824 59.9998 32.0000 1.9873 1.9879 417.9738 418.1248 0.0227 -1.0000 -1.0000 2414403 1580559858.00 151.4782 59.9998 32.0000 1.9870 1.9876 418.0807 418.2314 0.0226 -1.0000 -1.0000 2414481 1580559858.10 151.4782 59.9998 32.0000 1.9873 1.9879 418.1281 418.2789 0.0226 -1.0000 -1.0000 2414778 1580559858.20 151.4782 59.9998 32.0000 1.9870 1.9876 418.0840 418.2342 0.0225 -1.0000 -1.0000 2414841 1580559858.30 151.4782 59.9998 32.0000 1.9878 1.9884 417.9903 418.1409 0.0227 -1.0000 -1.0000 2414903 1580559858.40 151.4782 59.9998 32.0000 1.9880 1.9886 417.9457 418.0961 0.0226 -1.0000 -1.0000 2414966 1580559858.50 151.5253 59.9998 32.0000 1.9869 1.9875 418.1016 418.2520 0.0225 -1.0000 -1.0000 2415028 1580559858.60 151.5253 59.9998 32.0000 1.9863 1.9869 418.0539 418.2048 0.0228 -1.0000 -1.0000 2415231 1580559858.70 151.5253 59.9998 32.0000 1.9872 1.9878 417.9387 418.0885 0.0224 -1.0000 -1.0000 2415294 1580559858.80 151.5253 59.9998 32.0000 1.9885 1.9891 417.9674 418.1190 0.0227 -1.0000 -1.0000 2415357 1580559858.90 151.5253 59.9998 32.0000 1.9878 1.9883 418.0243 418.1752 0.0227 -1.0000 -1.0000 2415419 1580559859.00 151.4971 59.9998 32.0000 1.9869 1.9875 418.1393 418.2903 0.0226 -1.0000 -1.0000 2415481 1580559859.10 151.4971 59.9998 32.0000 1.9873 1.9879 418.1715 418.3221 0.0226 -1.0000 -1.0000 2415763 1580559859.20 151.4971 59.9998 32.0000 1.9872 1.9878 418.0737 418.2251 0.0227 -1.0000 -1.0000 2415825 1580559859.30 151.4971 59.9998 32.0000 1.9879 1.9885 417.9205 418.0715 0.0226 -1.0000 -1.0000 2415888 1580559859.40 151.4971 59.9998 32.0000 1.9873 1.9879 417.9814 418.1316 0.0225 -1.0000 -1.0000 2415966 1580559859.50 151.4971 59.9998 32.0000 1.9875 1.9881 418.1618 418.3119 0.0225 -1.0000 -1.0000 2416013 1580559859.60 151.4563 59.9999 32.0000 1.9874 1.9880 418.1750 418.3258 0.0226 -1.0000 -1.0000 2416497 1580559859.70 151.4563 59.9999 32.0000 1.9873 1.9879 418.0685 418.2199 0.0228 -1.0000 -1.0000 2416575 1580559859.80 151.4563 59.9999 32.0000 1.9887 1.9892 417.9276 418.0792 0.0227 -1.0000 -1.0000 2416638 1580559859.90 151.4563 59.9999 32.0000 1.9877 1.9883 418.0276 418.1775 0.0225 -1.0000 -1.0000 2416700 1580559860.00 151.4563 59.9999 32.0000 1.9870 1.9876 418.1893 418.3395 0.0226 -1.0000 -1.0000 2416763 1580559860.10 151.4563 59.9999 32.0000 1.9869 1.9875 418.1332 418.2836 0.0226 -1.0000 -1.0000 2416919 1580559860.20 151.4563 59.9999 32.0000 1.9876 1.9882 417.9305 418.0812 0.0226 -1.0000 -1.0000 2416981 1580559860.30 151.4563 59.9999 32.0000 1.9884 1.9890 417.8984 418.0491 0.0226 -1.0000 -1.0000 2417044 1580559860.40 151.4563 59.9999 32.0000 1.9880 1.9886 417.9868 418.1371 0.0225 -1.0000 -1.0000 2417106 1580559860.50 151.4563 59.9999 32.0000 1.9874 1.9879 418.1669 418.3173 0.0225 -1.0000 -1.0000 2417169 1580559860.60 151.4709 59.9999 32.0000 1.9875 1.9881 418.1952 418.3456 0.0227 -1.0000 -1.0000 2417466 1580559860.70 151.5033 59.9999 32.0000 1.9879 1.9885 418.1771 418.3281 0.0226 -1.0000 -1.0000 2417529 1580559860.80 151.5033 59.9999 32.0000 1.9876 1.9882 418.0149 418.1661 0.0226 -1.0000 -1.0000 2417591 1580559860.90 151.5033 59.9999 32.0000 1.9867 1.9873 418.0705 418.2200 0.0225 -1.0000 -1.0000 2417732 1580559861.00 151.5033 59.9999 32.0000 1.9866 1.9872 418.1752 418.3252 0.0225 -1.0000 -1.0000 2417794 1580559861.10 151.5239 59.9999 32.0000 1.9870 1.9876 418.1481 418.2999 0.0227 -1.0000 -1.0000 2417981 1580559861.20 151.5643 59.9999 32.0000 1.9881 1.9887 418.0018 418.1517 0.0225 -1.0000 -1.0000 2418044 1580559861.30 151.5643 59.9999 32.0000 1.9880 1.9886 417.9262 418.0764 0.0226 -1.0000 -1.0000 2418107 1580559861.40 151.5643 59.9999 32.0000 1.9879 1.9884 417.9898 418.1396 0.0225 -1.0000 -1.0000 2418184 1580559861.50 151.5643 59.9999 32.0000 1.9869 1.9875 418.0307 418.1810 0.0225 -1.0000 -1.0000 2418247 1580559861.60 151.5643 59.9999 32.0000 1.9882 1.9888 418.1693 418.3189 0.0225 -1.0000 -1.0000 2418450 1580559861.70 151.5429 59.9999 32.0000 1.9876 1.9882 418.0134 418.1634 0.0225 -1.0000 -1.0000 2418513 1580559861.80 151.5257 59.9999 32.0000 1.9882 1.9888 418.0339 418.1842 0.0225 -1.0000 -1.0000 2418575 1580559861.90 151.5257 59.9999 32.0000 1.9880 1.9885 417.9107 418.0609 0.0226 -1.0000 -1.0000 2418638 1580559862.00 151.5257 59.9999 32.0000 1.9876 1.9882 418.1171 418.2681 0.0227 -1.0000 -1.0000 2418716 1580559862.10 151.5257 59.9999 32.0000 1.9881 1.9887 418.1323 418.2836 0.0227 -1.0000 -1.0000 2418778 1580559862.20 151.5257 59.9999 32.0000 1.9884 1.9890 418.0537 418.2039 0.0225 -1.0000 -1.0000 2418841 1580559862.30 151.4780 59.9999 32.0000 1.9885 1.9891 417.9393 418.0901 0.0226 -1.0000 -1.0000 2418903 1580559862.40 151.4780 59.9999 32.0000 1.9886 1.9892 418.0548 418.2050 0.0226 -1.0000 -1.0000 2418981 1580559862.50 151.4780 59.9999 32.0000 1.9878 1.9884 418.0738 418.2248 0.0226 -1.0000 -1.0000 2419044 1580559862.60 151.4780 59.9999 32.0000 1.9880 1.9885 418.1721 418.3222 0.0226 -1.0000 -1.0000 2419106 1580559862.70 151.4780 59.9999 32.0000 1.9883 1.9889 418.1395 418.2904 0.0226 -1.0000 -1.0000 2419184 1580559862.80 151.5681 59.9999 32.0000 1.9885 1.9890 417.9299 418.0808 0.0227 -1.0000 -1.0000 2419247 1580559862.90 151.5681 59.9999 32.0000 1.9880 1.9885 417.9245 418.0748 0.0226 -1.0000 -1.0000 2419325 1580559863.00 151.5681 59.9999 32.0000 1.9879 1.9885 417.9918 418.1425 0.0226 -1.0000 -1.0000 2419388 1580559863.10 151.5681 59.9999 32.0000 1.9878 1.9884 418.0702 418.2204 0.0225 -1.0000 -1.0000 2419466 1580559863.20 151.5681 59.9999 32.0000 1.9880 1.9885 418.1136 418.2642 0.0226 -1.0000 -1.0000 2419966 1580559863.30 151.6063 59.9999 32.0000 1.9891 1.9897 417.9454 418.0956 0.0226 -1.0000 -1.0000 2420029 1580559863.40 151.6102 59.9999 32.0000 1.9884 1.9890 417.9781 418.1287 0.0226 -1.0000 -1.0000 2420106 1580559863.50 151.6102 59.9999 32.0000 1.9875 1.9881 418.0972 418.2482 0.0226 -1.0000 -1.0000 2420169 1580559863.60 151.6102 59.9999 32.0000 1.9871 1.9877 418.2241 418.3758 0.0229 -1.0000 -1.0000 2420232 1580559863.70 151.6102 59.9999 32.0000 1.9877 1.9883 418.0575 418.2086 0.0227 -1.0000 -1.0000 2420481 1580559863.80 151.6102 59.9999 32.0000 1.9873 1.9879 417.9894 418.1405 0.0226 -1.0000 -1.0000 2420544 1580559863.90 151.6102 59.9999 32.0000 1.9880 1.9886 417.8798 418.0301 0.0226 -1.0000 -1.0000 2420606 1580559864.00 151.6102 59.9999 32.0000 1.9875 1.9881 417.9045 418.0541 0.0225 -1.0000 -1.0000 2420684 1580559864.10 151.6102 59.9999 32.0000 1.9871 1.9876 418.0908 418.2415 0.0226 -1.0000 -1.0000 2420747 1580559864.20 151.6102 59.9999 32.0000 1.9875 1.9881 418.0272 418.1775 0.0226 -1.0000 -1.0000 2421013 1580559864.30 151.6102 59.9999 32.0000 1.9882 1.9888 417.9312 418.0825 0.0227 -1.0000 -1.0000 2421091 1580559864.40 151.6013 59.9999 32.0000 1.9882 1.9888 417.8964 418.0468 0.0227 -1.0000 -1.0000 2421153 1580559864.50 151.5863 59.9999 32.0000 1.9869 1.9875 418.0936 418.2449 0.0227 -1.0000 -1.0000 2421216 1580559864.60 151.4861 59.9999 32.0000 1.9864 1.9870 418.1416 418.2914 0.0225 -1.0000 -1.0000 2421294 1580559864.70 151.4861 59.9999 32.0000 1.9864 1.9870 418.1638 418.3150 0.0227 -1.0000 -1.0000 2421466 1580559864.80 151.4861 59.9999 32.0000 1.9880 1.9885 418.0097 418.1601 0.0226 -1.0000 -1.0000 2421529 1580559864.90 151.4861 59.9999 32.0000 1.9882 1.9888 417.9227 418.0740 0.0227 -1.0000 -1.0000 2421607 1580559865.00 151.4217 59.9993 32.0000 1.9878 1.9884 418.0131 418.1646 0.0227 -1.0000 -1.0000 2421669 1580559865.10 151.4217 59.9993 32.0000 1.9877 1.9883 418.1466 418.2972 0.0226 -1.0000 -1.0000 2421747 1580559865.20 151.4217 59.9993 32.0000 1.9871 1.9877 418.1744 418.3255 0.0226 -1.0000 -1.0000 2422029 1580559865.30 151.4217 59.9993 32.0000 1.9871 1.9877 418.0859 418.2359 0.0225 -1.0000 -1.0000 2422091 1580559865.40 151.4217 59.9993 32.0000 1.9876 1.9882 418.0324 418.1822 0.0225 -1.0000 -1.0000 2422154 1580559865.50 151.5268 59.9993 32.0000 1.9869 1.9875 418.1482 418.2975 0.0224 -1.0000 -1.0000 2422216 1580559865.60 151.6143 59.9993 32.0000 1.9871 1.9877 418.2395 418.3900 0.0226 -1.0000 -1.0000 2422278 1580559865.70 151.6143 59.9993 32.0000 1.9888 1.9894 418.0420 418.1927 0.0226 -1.0000 -1.0000 2422513 1580559865.80 151.6143 59.9993 32.0000 1.9885 1.9891 417.9918 418.1432 0.0227 -1.0000 -1.0000 2422575 1580559865.90 151.6143 59.9993 32.0000 1.9872 1.9878 418.0510 418.2015 0.0227 -1.0000 -1.0000 2422638 1580559866.00 151.6143 59.9993 32.0000 1.9877 1.9883 418.0918 418.2430 0.0227 -1.0000 -1.0000 2422716 1580559866.10 151.6336 59.9993 32.0000 1.9881 1.9887 418.2364 418.3872 0.0227 -1.0000 -1.0000 2422778 1580559866.20 151.8066 59.9993 32.0000 1.9891 1.9897 418.1766 418.3281 0.0227 -1.0000 -1.0000 2423028 1580559866.30 151.8066 59.9993 32.0000 1.9892 1.9898 418.0983 418.2484 0.0225 -1.0000 -1.0000 2423106 1580559866.40 151.8066 59.9993 32.0000 1.9897 1.9903 418.0585 418.2079 0.0225 -1.0000 -1.0000 2423169 1580559866.50 151.8066 59.9993 32.0000 1.9894 1.9900 418.1899 418.3407 0.0226 -1.0000 -1.0000 2423231 1580559866.60 151.8066 59.9993 32.0000 1.9885 1.9891 418.1010 418.2513 0.0226 -1.0000 -1.0000 2423294 1580559866.70 151.8066 59.9993 32.0000 1.9896 1.9902 418.0373 418.1882 0.0226 -1.0000 -1.0000 2423481 1580559866.80 151.7132 59.9993 32.0000 1.9895 1.9901 417.9133 418.0639 0.0226 -1.0000 -1.0000 2423544 1580559866.90 151.7056 59.9993 32.0000 1.9886 1.9892 418.0909 418.2409 0.0225 -1.0000 -1.0000 2423622 1580559867.00 151.7056 59.9993 32.0000 1.9883 1.9889 418.1956 418.3477 0.0227 -1.0000 -1.0000 2423684 1580559867.10 151.7056 59.9993 32.0000 1.9876 1.9882 418.2038 418.3538 0.0226 -1.0000 -1.0000 2423747 1580559867.20 151.7056 59.9993 32.0000 1.9878 1.9884 418.1179 418.2680 0.0225 -1.0000 -1.0000 2423809 1580559867.30 151.5109 59.9993 32.0000 1.9883 1.9889 417.9304 418.0806 0.0226 -1.0000 -1.0000 2424075 1580559867.40 151.5109 59.9993 32.0000 1.9880 1.9886 417.9562 418.1061 0.0225 -1.0000 -1.0000 2424154 1580559867.50 151.5109 59.9993 32.0000 1.9881 1.9887 417.9570 418.1075 0.0226 -1.0000 -1.0000 2424216 1580559867.60 151.5109 59.9993 32.0000 1.9878 1.9884 418.1607 418.3118 0.0227 -1.0000 -1.0000 2424278 1580559867.70 151.5109 59.9993 32.0000 1.9880 1.9886 418.0992 418.2497 0.0226 -1.0000 -1.0000 2424356 1580559867.80 151.4619 59.9993 32.0000 1.9885 1.9891 417.9362 418.0870 0.0226 -1.0000 -1.0000 2424466 1580559867.90 151.4619 59.9993 32.0000 1.9880 1.9886 418.0586 418.2070 0.0224 -1.0000 -1.0000 2424528 1580559868.00 151.4619 59.9993 32.0000 1.9866 1.9871 418.0690 418.2200 0.0227 -1.0000 -1.0000 2424606 1580559868.10 151.4619 59.9993 32.0000 1.9868 1.9874 418.0610 418.2118 0.0226 -1.0000 -1.0000 2424669 1580559868.20 151.4619 59.9993 32.0000 1.9874 1.9880 418.1411 418.2916 0.0225 -1.0000 -1.0000 2424731 1580559868.30 151.4619 59.9993 32.0000 1.9883 1.9888 418.0182 418.1683 0.0226 -1.0000 -1.0000 2424809 1580559868.40 151.6101 59.9993 32.0000 1.9879 1.9885 417.9739 418.1245 0.0227 -1.0000 -1.0000 2424872 1580559868.50 151.6101 59.9993 32.0000 1.9876 1.9882 417.8784 418.0300 0.0227 -1.0000 -1.0000 2424934 1580559868.60 151.6101 59.9993 32.0000 1.9869 1.9875 417.9083 418.0593 0.0227 -1.0000 -1.0000 2424997 1580559868.70 151.6101 59.9993 32.0000 1.9878 1.9884 418.0921 418.2428 0.0226 -1.0000 -1.0000 2425059 1580559868.80 151.6101 59.9993 32.0000 1.9880 1.9886 417.8897 418.0395 0.0226 -1.0000 -1.0000 2425966 1580559868.90 151.6101 59.9993 32.0000 1.9882 1.9888 417.9607 418.1116 0.0226 -1.0000 -1.0000 2426044 1580559869.00 151.6101 59.9993 32.0000 1.9871 1.9876 418.0515 418.2024 0.0226 -1.0000 -1.0000 2426107 1580559869.10 151.5614 59.9993 32.0000 1.9869 1.9875 418.1799 418.3302 0.0225 -1.0000 -1.0000 2426184 1580559869.20 151.5614 59.9993 32.0000 1.9869 1.9875 418.0034 418.1533 0.0225 -1.0000 -1.0000 2426247 1580559869.30 151.5614 59.9993 32.0000 1.9878 1.9884 417.9320 418.0825 0.0226 -1.0000 -1.0000 2426309 1580559869.40 151.5614 59.9993 32.0000 1.9878 1.9884 417.9848 418.1360 0.0226 -1.0000 -1.0000 2426372 1580559869.50 151.5614 59.9993 32.0000 1.9877 1.9883 418.0642 418.2146 0.0226 -1.0000 -1.0000 2426434 1580559869.60 151.5614 59.9993 32.0000 1.9862 1.9867 418.1264 418.2762 0.0225 -1.0000 -1.0000 2426497 1580559869.70 151.5614 59.9993 32.0000 1.9874 1.9880 418.2072 418.3586 0.0227 -1.0000 -1.0000 2426575 1580559869.80 151.4688 59.9993 32.0000 1.9874 1.9880 417.9760 418.1269 0.0226 -1.0000 -1.0000 2426638 1580559869.90 151.4497 59.9993 32.0000 1.9878 1.9884 417.9644 418.1152 0.0227 -1.0000 -1.0000 2426700 1580559870.00 151.5207 59.9996 32.0000 1.9880 1.9886 418.1345 418.2849 0.0226 -1.0000 -1.0000 2426778 1580559870.10 151.5207 59.9996 32.0000 1.9873 1.9879 418.1496 418.2998 0.0225 -1.0000 -1.0000 2426841 1580559870.20 151.5207 59.9996 32.0000 1.9880 1.9885 417.9931 418.1436 0.0227 -1.0000 -1.0000 2426903 1580559870.30 151.5207 59.9996 32.0000 1.9881 1.9887 417.8398 417.9908 0.0227 -1.0000 -1.0000 2426981 1580559870.40 151.5207 59.9996 32.0000 1.9882 1.9888 417.9955 418.1462 0.0226 -1.0000 -1.0000 2427044 1580559870.50 151.5207 59.9996 32.0000 1.9874 1.9880 418.2001 418.3499 0.0225 -1.0000 -1.0000 2427106 1580559870.60 151.5207 59.9996 32.0000 1.9877 1.9883 418.1620 418.3140 0.0227 -1.0000 -1.0000 2427169 1580559870.70 151.5207 59.9996 32.0000 1.9877 1.9883 418.0284 418.1788 0.0226 -1.0000 -1.0000 2427231 1580559870.80 151.5207 59.9996 32.0000 1.9880 1.9886 417.9440 418.0936 0.0225 -1.0000 -1.0000 2427950 1580559870.90 151.5207 59.9996 32.0000 1.9876 1.9882 417.9174 418.0678 0.0226 -1.0000 -1.0000 2428029 1580559871.00 151.5207 59.9996 32.0000 1.9867 1.9873 418.1417 418.2926 0.0226 -1.0000 -1.0000 2428091 1580559871.10 151.5207 59.9996 32.0000 1.9865 1.9871 418.1049 418.2547 0.0225 -1.0000 -1.0000 2428169 1580559871.20 151.5453 59.9996 32.0000 1.9878 1.9884 418.0008 418.1529 0.0227 -1.0000 -1.0000 2428232 1580559871.30 151.5453 59.9996 32.0000 1.9881 1.9887 417.9699 418.1203 0.0227 -1.0000 -1.0000 2428294 1580559871.40 151.5453 59.9996 32.0000 1.9883 1.9888 418.0104 418.1613 0.0226 -1.0000 -1.0000 2428450 1580559871.50 151.5453 59.9996 32.0000 1.9878 1.9884 418.0565 418.2065 0.0226 -1.0000 -1.0000 2428513 1580559871.60 151.5453 59.9996 32.0000 1.9873 1.9878 418.1481 418.2985 0.0225 -1.0000 -1.0000 2428575 1580559871.70 151.5453 59.9996 32.0000 1.9883 1.9888 418.0490 418.1995 0.0226 -1.0000 -1.0000 2428653 1580559871.80 151.5443 59.9996 32.0000 1.9888 1.9894 417.9140 418.0647 0.0226 -1.0000 -1.0000 2428716 1580559871.90 151.5443 59.9996 32.0000 1.9886 1.9892 417.9426 418.0923 0.0225 -1.0000 -1.0000 2428763 1580559872.00 151.5443 59.9996 32.0000 1.9870 1.9876 417.9001 418.0500 0.0225 -1.0000 -1.0000 2428841 1580559872.10 151.5443 59.9996 32.0000 1.9872 1.9878 418.1039 418.2546 0.0226 -1.0000 -1.0000 2428903 1580559872.20 151.5443 59.9996 32.0000 1.9874 1.9880 417.9612 418.1111 0.0225 -1.0000 -1.0000 2428966 1580559872.30 151.4723 59.9996 32.0000 1.9879 1.9885 417.8889 418.0391 0.0225 -1.0000 -1.0000 2429044 1580559872.40 151.4723 59.9996 32.0000 1.9869 1.9875 417.9586 418.1087 0.0226 -1.0000 -1.0000 2429106 1580559872.50 151.4723 59.9996 32.0000 1.9869 1.9875 418.1135 418.2645 0.0227 -1.0000 -1.0000 2429169 1580559872.60 151.4723 59.9996 32.0000 1.9875 1.9880 418.2080 418.3585 0.0225 -1.0000 -1.0000 2429247 1580559872.70 151.4723 59.9996 32.0000 1.9875 1.9881 418.1515 418.3014 0.0226 -1.0000 -1.0000 2429309 1580559872.80 151.4431 59.9996 32.0000 1.9879 1.9885 418.0467 418.1970 0.0225 -1.0000 -1.0000 2429357 1580559872.90 151.4380 59.9996 32.0000 1.9882 1.9888 417.9632 418.1141 0.0226 -1.0000 -1.0000 2429497 1580559873.00 151.4380 59.9996 32.0000 1.9878 1.9884 418.0457 418.1962 0.0226 -1.0000 -1.0000 2429560 1580559873.10 151.4380 59.9996 32.0000 1.9872 1.9878 418.1848 418.3351 0.0226 -1.0000 -1.0000 2429638 1580559873.20 151.4380 59.9996 32.0000 1.9879 1.9885 418.1601 418.3104 0.0226 -1.0000 -1.0000 2429700 1580559873.30 151.4380 59.9996 32.0000 1.9881 1.9887 417.8982 418.0485 0.0226 -1.0000 -1.0000 2429763 1580559873.40 151.4380 59.9996 32.0000 1.9883 1.9889 417.9194 418.0694 0.0224 -1.0000 -1.0000 2429997 1580559873.50 151.4380 59.9996 32.0000 1.9877 1.9883 418.1221 418.2717 0.0225 -1.0000 -1.0000 2430059 1580559873.60 151.4492 59.9996 32.0000 1.9876 1.9882 418.2309 418.3812 0.0227 -1.0000 -1.0000 2430122 1580559873.70 151.5289 59.9996 32.0000 1.9877 1.9883 418.1188 418.2703 0.0227 -1.0000 -1.0000 2430184 1580559873.80 151.5289 59.9996 32.0000 1.9879 1.9884 418.0317 418.1820 0.0225 -1.0000 -1.0000 2430263 1580559873.90 151.5289 59.9996 32.0000 1.9877 1.9883 418.0445 418.1943 0.0225 -1.0000 -1.0000 2430497 1580559874.00 151.5289 59.9996 32.0000 1.9873 1.9879 418.0830 418.2334 0.0226 -1.0000 -1.0000 2430591 1580559874.10 151.5289 59.9996 32.0000 1.9869 1.9875 418.1401 418.2912 0.0227 -1.0000 -1.0000 2430653 1580559874.20 151.4965 59.9996 32.0000 1.9873 1.9879 418.1685 418.3198 0.0227 -1.0000 -1.0000 2430716 1580559874.30 151.4965 59.9996 32.0000 1.9878 1.9884 417.9755 418.1268 0.0228 -1.0000 -1.0000 2430794 1580559874.40 151.4965 59.9996 32.0000 1.9873 1.9879 417.8819 418.0318 0.0225 -1.0000 -1.0000 2431778 1580559874.50 151.4965 59.9996 32.0000 1.9867 1.9873 418.0987 418.2488 0.0226 -1.0000 -1.0000 2431841 1580559874.60 151.4965 59.9996 32.0000 1.9869 1.9875 418.1164 418.2670 0.0226 -1.0000 -1.0000 2431919 1580559874.70 151.5180 59.9999 32.0000 1.9874 1.9880 418.0485 418.1979 0.0224 -1.0000 -1.0000 2431981 1580559874.80 151.5349 60.0001 32.0000 1.9876 1.9882 417.9556 418.1054 0.0225 -1.0000 -1.0000 2432044 1580559874.90 151.5349 60.0001 32.0000 1.9878 1.9884 418.0044 418.1550 0.0227 -1.0000 -1.0000 2432107 1580559875.00 151.5349 60.0001 32.0000 1.9870 1.9876 418.1103 418.2598 0.0225 -1.0000 -1.0000 2432169 1580559875.10 151.5349 60.0001 32.0000 1.9872 1.9878 418.1156 418.2669 0.0227 -1.0000 -1.0000 2432247 1580559875.20 151.5349 60.0001 32.0000 1.9874 1.9879 418.0839 418.2346 0.0226 -1.0000 -1.0000 2432309 1580559875.30 151.4484 60.0001 32.0000 1.9879 1.9885 417.9833 418.1350 0.0227 -1.0000 -1.0000 2432372 1580559875.40 151.4484 60.0001 32.0000 1.9873 1.9879 418.0052 418.1557 0.0226 -1.0000 -1.0000 2432450 1580559875.50 151.4484 60.0001 32.0000 1.9871 1.9877 418.1486 418.2983 0.0224 -1.0000 -1.0000 2432513 1580559875.60 151.4484 60.0001 32.0000 1.9866 1.9871 418.2034 418.3539 0.0226 -1.0000 -1.0000 2432575 1580559875.70 151.4484 60.0001 32.0000 1.9871 1.9877 418.0810 418.2315 0.0225 -1.0000 -1.0000 2432638 1580559875.80 151.5332 60.0001 32.0000 1.9878 1.9884 417.9678 418.1181 0.0226 -1.0000 -1.0000 2432700 1580559875.90 151.5370 60.0001 32.0000 1.9878 1.9884 417.9085 418.0589 0.0226 -1.0000 -1.0000 2433200 1580559876.00 151.5370 60.0001 32.0000 1.9873 1.9879 418.1149 418.2657 0.0227 -1.0000 -1.0000 2433278 1580559876.10 151.5370 60.0001 32.0000 1.9875 1.9880 418.1774 418.3297 0.0229 -1.0000 -1.0000 2433341 1580559876.20 151.5370 60.0001 32.0000 1.9884 1.9890 417.9938 418.1449 0.0226 -1.0000 -1.0000 2433404 1580559876.30 151.5370 60.0001 32.0000 1.9891 1.9897 417.9673 418.1175 0.0225 -1.0000 -1.0000 2433466 1580559876.40 151.5580 60.0001 32.0000 1.9873 1.9879 417.9727 418.1230 0.0226 -1.0000 -1.0000 2433529 1580559876.50 151.5580 60.0001 32.0000 1.9871 1.9877 418.0712 418.2208 0.0225 -1.0000 -1.0000 2433591 1580559876.60 151.5580 60.0001 32.0000 1.9880 1.9886 418.0134 418.1631 0.0225 -1.0000 -1.0000 2433669 1580559876.70 151.5580 60.0001 32.0000 1.9876 1.9881 417.9206 418.0708 0.0225 -1.0000 -1.0000 2433731 1580559876.80 151.5580 60.0001 32.0000 1.9879 1.9885 417.9973 418.1486 0.0227 -1.0000 -1.0000 2433810 1580559876.90 151.5580 60.0001 32.0000 1.9873 1.9878 418.2274 418.3773 0.0225 -1.0000 -1.0000 2433888 1580559877.00 151.5460 60.0001 32.0000 1.9873 1.9878 418.0834 418.2334 0.0225 -1.0000 -1.0000 2433950 1580559877.10 151.5457 60.0001 32.0000 1.9879 1.9885 417.9601 418.1097 0.0225 -1.0000 -1.0000 2434029 1580559877.20 151.5457 60.0001 32.0000 1.9880 1.9886 417.8868 418.0356 0.0224 -1.0000 -1.0000 2434091 1580559877.30 151.5457 60.0001 32.0000 1.9878 1.9884 418.0255 418.1761 0.0226 -1.0000 -1.0000 2434154 1580559877.40 151.5457 60.0001 32.0000 1.9866 1.9872 418.1349 418.2851 0.0225 -1.0000 -1.0000 2434231 1580559877.50 151.5432 60.0001 32.0000 1.9868 1.9874 418.0415 418.1918 0.0226 -1.0000 -1.0000 2434294 1580559877.60 151.4403 60.0001 32.0000 1.9879 1.9885 417.8890 418.0401 0.0227 -1.0000 -1.0000 2434341 1580559877.70 151.4403 60.0001 32.0000 1.9878 1.9884 418.0601 418.2110 0.0227 -1.0000 -1.0000 2434419 1580559877.80 151.4403 60.0001 32.0000 1.9872 1.9878 418.2221 418.3723 0.0225 -1.0000 -1.0000 2434497 1580559877.90 151.4403 60.0001 32.0000 1.9871 1.9877 418.1979 418.3479 0.0225 -1.0000 -1.0000 2434559 1580559878.00 151.4403 60.0001 32.0000 1.9872 1.9878 418.0369 418.1876 0.0226 -1.0000 -1.0000 2434794 1580559878.10 151.4403 60.0001 32.0000 1.9885 1.9891 417.9270 418.0777 0.0225 -1.0000 -1.0000 2434856 1580559878.20 151.4403 60.0001 32.0000 1.9875 1.9881 417.9471 418.0961 0.0225 -1.0000 -1.0000 2434919 1580559878.30 151.4403 60.0001 32.0000 1.9875 1.9881 418.1249 418.2749 0.0225 -1.0000 -1.0000 2434997 1580559878.40 151.4403 60.0001 32.0000 1.9871 1.9877 418.2269 418.3774 0.0226 -1.0000 -1.0000 2435059 1580559878.50 151.4403 60.0001 32.0000 1.9872 1.9878 418.0508 418.2014 0.0226 -1.0000 -1.0000 2435231 1580559878.60 151.4403 60.0001 32.0000 1.9877 1.9883 417.9853 418.1368 0.0228 -1.0000 -1.0000 2435310 1580559878.70 151.4624 60.0001 32.0000 1.9881 1.9887 417.9063 418.0573 0.0226 -1.0000 -1.0000 2435372 1580559878.80 151.5193 60.0001 32.0000 1.9873 1.9879 418.0049 418.1550 0.0226 -1.0000 -1.0000 2435434 1580559878.90 151.5193 60.0001 32.0000 1.9873 1.9879 418.0930 418.2444 0.0228 -1.0000 -1.0000 2435513 1580559879.00 151.5193 60.0001 32.0000 1.9876 1.9882 417.9808 418.1306 0.0226 -1.0000 -1.0000 2435575 1580559879.10 151.5193 60.0001 32.0000 1.9876 1.9882 417.9038 418.0552 0.0226 -1.0000 -1.0000 2435966 1580559879.20 151.5193 60.0001 32.0000 1.9878 1.9884 417.9546 418.1049 0.0226 -1.0000 -1.0000 2436029 1580559879.30 151.5625 60.0001 32.0000 1.9870 1.9876 418.0393 418.1901 0.0226 -1.0000 -1.0000 2436091 1580559879.40 151.5625 60.0001 32.0000 1.9864 1.9870 418.1139 418.2643 0.0226 -1.0000 -1.0000 2436153 1580559879.50 151.5625 60.0001 32.0000 1.9879 1.9885 418.0827 418.2328 0.0225 -1.0000 -1.0000 2436247 1580559879.60 151.5625 60.0001 32.0000 1.9886 1.9891 417.9930 418.1425 0.0225 -1.0000 -1.0000 2436466 1580559879.70 151.5625 60.0001 32.0000 1.9876 1.9882 417.9371 418.0880 0.0227 -1.0000 -1.0000 2436544 1580559879.80 151.4983 59.9991 32.0000 1.9872 1.9878 418.1174 418.2679 0.0226 -1.0000 -1.0000 2436606 1580559879.90 151.4983 59.9991 32.0000 1.9874 1.9880 418.2238 418.3741 0.0226 -1.0000 -1.0000 2436669 1580559880.00 151.4983 59.9991 32.0000 1.9879 1.9885 417.9127 418.0637 0.0227 -1.0000 -1.0000 2436731 1580559880.10 151.4983 59.9991 32.0000 1.9875 1.9881 417.9264 418.0762 0.0224 -1.0000 -1.0000 2436981 1580559880.20 151.4983 59.9991 32.0000 1.9872 1.9878 417.9576 418.1075 0.0226 -1.0000 -1.0000 2437044 1580559880.30 151.4364 59.9991 32.0000 1.9873 1.9879 418.0958 418.2466 0.0226 -1.0000 -1.0000 2437122 1580559880.40 151.4364 59.9991 32.0000 1.9869 1.9875 418.1536 418.3042 0.0226 -1.0000 -1.0000 2437184 1580559880.50 151.4364 59.9991 32.0000 1.9874 1.9880 418.0698 418.2209 0.0227 -1.0000 -1.0000 2437247 1580559880.60 151.4364 59.9991 32.0000 1.9881 1.9887 418.0415 418.1922 0.0226 -1.0000 -1.0000 2437481 1580559880.70 151.4364 59.9991 32.0000 1.9879 1.9884 417.9715 418.1213 0.0225 -1.0000 -1.0000 2437544 1580559880.80 151.4364 59.9991 32.0000 1.9867 1.9872 418.0169 418.1666 0.0225 -1.0000 -1.0000 2437607 1580559880.90 151.5060 59.9991 32.0000 1.9868 1.9874 418.1650 418.3156 0.0227 -1.0000 -1.0000 2437684 1580559881.00 151.5060 59.9991 32.0000 1.9867 1.9873 418.2364 418.3859 0.0225 -1.0000 -1.0000 2437747 1580559881.10 151.5060 59.9991 32.0000 1.9879 1.9885 417.9938 418.1444 0.0225 -1.0000 -1.0000 2438466 1580559881.20 151.5060 59.9991 32.0000 1.9880 1.9885 417.9706 418.1209 0.0226 -1.0000 -1.0000 2438528 1580559881.30 151.5060 59.9991 32.0000 1.9868 1.9874 418.1895 418.3404 0.0226 -1.0000 -1.0000 2438606 1580559881.40 151.5060 59.9991 32.0000 1.9869 1.9875 418.1604 418.3115 0.0227 -1.0000 -1.0000 2438669 1580559881.50 151.5505 59.9991 32.0000 1.9864 1.9870 418.0516 418.2025 0.0226 -1.0000 -1.0000 2438731 1580559881.60 151.5505 59.9991 32.0000 1.9872 1.9878 418.0513 418.2008 0.0225 -1.0000 -1.0000 2438794 1580559881.70 151.5505 59.9991 32.0000 1.9874 1.9880 417.9967 418.1463 0.0223 -1.0000 -1.0000 2438872 1580559881.80 151.5505 59.9991 32.0000 1.9875 1.9881 417.9799 418.1303 0.0226 -1.0000 -1.0000 2438934 1580559881.90 151.5505 59.9991 32.0000 1.9863 1.9869 418.0933 418.2439 0.0225 -1.0000 -1.0000 2438997 1580559882.00 151.5505 59.9991 32.0000 1.9864 1.9870 418.1654 418.3152 0.0225 -1.0000 -1.0000 2439075 1580559882.10 151.5574 59.9991 32.0000 1.9868 1.9874 418.0933 418.2434 0.0225 -1.0000 -1.0000 2439200 1580559882.20 151.5574 59.9991 32.0000 1.9867 1.9873 417.8708 418.0212 0.0226 -1.0000 -1.0000 2439263 1580559882.30 151.5574 59.9991 32.0000 1.9877 1.9883 418.0022 418.1526 0.0226 -1.0000 -1.0000 2439341 1580559882.40 151.5574 59.9991 32.0000 1.9871 1.9877 418.0751 418.2241 0.0224 -1.0000 -1.0000 2439404 1580559882.50 151.5574 59.9991 32.0000 1.9866 1.9871 418.1313 418.2819 0.0226 -1.0000 -1.0000 2439466 1580559882.60 151.5031 59.9991 32.0000 1.9860 1.9866 418.1146 418.2646 0.0224 -1.0000 -1.0000 2439544 1580559882.70 151.4770 59.9991 32.0000 1.9871 1.9877 418.0230 418.1743 0.0227 -1.0000 -1.0000 2439700 1580559882.80 151.4770 59.9991 32.0000 1.9878 1.9884 417.8868 418.0371 0.0225 -1.0000 -1.0000 2439763 1580559882.90 151.4770 59.9991 32.0000 1.9868 1.9874 417.9286 418.0786 0.0225 -1.0000 -1.0000 2439825 1580559883.00 151.4770 59.9991 32.0000 1.9868 1.9874 418.1180 418.2688 0.0226 -1.0000 -1.0000 2439888 1580559883.10 151.4770 59.9991 32.0000 1.9869 1.9875 418.0615 418.2119 0.0226 -1.0000 -1.0000 2439966 1580559883.20 151.4770 59.9991 32.0000 1.9874 1.9880 418.0728 418.2232 0.0226 -1.0000 -1.0000 2440247 1580559883.30 151.4770 59.9991 32.0000 1.9875 1.9881 417.8433 417.9930 0.0225 -1.0000 -1.0000 2440310 1580559883.40 151.4770 59.9991 32.0000 1.9866 1.9872 417.9552 418.1053 0.0226 -1.0000 -1.0000 2440388 1580559883.50 151.4770 59.9991 32.0000 1.9878 1.9884 418.0695 418.2199 0.0225 -1.0000 -1.0000 2440450 1580559883.60 151.4770 59.9991 32.0000 1.9871 1.9877 418.1354 418.2846 0.0224 -1.0000 -1.0000 2440513 1580559883.70 151.5024 59.9991 32.0000 1.9874 1.9879 418.0289 418.1787 0.0226 -1.0000 -1.0000 2440575 1580559883.80 151.5437 59.9991 32.0000 1.9877 1.9883 417.8775 418.0274 0.0225 -1.0000 -1.0000 2440638 1580559883.90 151.5437 59.9991 32.0000 1.9882 1.9888 417.8801 418.0305 0.0226 -1.0000 -1.0000 2440700 1580559884.00 151.5437 59.9991 32.0000 1.9877 1.9882 418.0649 418.2161 0.0227 -1.0000 -1.0000 2440778 1580559884.10 151.5437 59.9991 32.0000 1.9869 1.9875 418.1103 418.2605 0.0226 -1.0000 -1.0000 2440841 1580559884.20 151.5437 59.9991 32.0000 1.9859 1.9865 418.0568 418.2072 0.0226 -1.0000 -1.0000 2441216 1580559884.30 151.4985 59.9991 32.0000 1.9869 1.9875 418.0533 418.2041 0.0227 -1.0000 -1.0000 2441278 1580559884.40 151.4985 59.9991 32.0000 1.9869 1.9875 417.8631 418.0149 0.0227 -1.0000 -1.0000 2441341 1580559884.50 151.4985 59.9991 32.0000 1.9867 1.9873 417.9466 418.0968 0.0226 -1.0000 -1.0000 2441403 1580559884.60 151.4985 59.9991 32.0000 1.9863 1.9869 418.0587 418.2087 0.0225 -1.0000 -1.0000 2441481 1580559884.70 151.4985 59.9991 32.0000 1.9861 1.9867 418.1377 418.2881 0.0225 -1.0000 -1.0000 2441544 1580559884.80 151.4463 59.9999 32.0000 1.9874 1.9880 418.0707 418.2207 0.0226 -1.0000 -1.0000 2441606 1580559884.90 151.4383 60.0001 32.0000 1.9876 1.9882 417.9589 418.1099 0.0227 -1.0000 -1.0000 2441684 1580559885.00 151.4383 60.0001 32.0000 1.9880 1.9886 417.9046 418.0556 0.0227 -1.0000 -1.0000 2441747 1580559885.10 151.4383 60.0001 32.0000 1.9873 1.9878 418.0506 418.2007 0.0225 -1.0000 -1.0000 2441810 1580559885.20 151.4383 60.0001 32.0000 1.9875 1.9881 418.1781 418.3285 0.0226 -1.0000 -1.0000 2442013 1580559885.30 151.4383 60.0001 32.0000 1.9873 1.9879 418.2018 418.3525 0.0226 -1.0000 -1.0000 2442075 1580559885.40 151.4016 60.0001 32.0000 1.9871 1.9877 418.1627 418.3132 0.0226 -1.0000 -1.0000 2442154 1580559885.50 151.4016 60.0001 32.0000 1.9866 1.9872 417.9200 418.0697 0.0225 -1.0000 -1.0000 2442216 1580559885.60 151.4016 60.0001 32.0000 1.9873 1.9879 417.9092 418.0599 0.0226 -1.0000 -1.0000 2442278 1580559885.70 151.4016 60.0001 32.0000 1.9876 1.9882 417.9711 418.1216 0.0226 -1.0000 -1.0000 2442356 1580559885.80 151.4016 60.0001 32.0000 1.9863 1.9869 418.2147 418.3660 0.0226 -1.0000 -1.0000 2442419 1580559885.90 151.4016 60.0001 32.0000 1.9877 1.9883 418.1238 418.2736 0.0225 -1.0000 -1.0000 2442481 1580559886.00 151.5010 60.0001 32.0000 1.9879 1.9885 418.0643 418.2146 0.0226 -1.0000 -1.0000 2442544 1580559886.10 151.5010 60.0001 32.0000 1.9883 1.9889 417.9888 418.1400 0.0227 -1.0000 -1.0000 2442606 1580559886.20 151.5010 60.0001 32.0000 1.9877 1.9882 418.0296 418.1805 0.0227 -1.0000 -1.0000 2442950 1580559886.30 151.5010 60.0001 32.0000 1.9862 1.9868 418.1874 418.3368 0.0224 -1.0000 -1.0000 2443028 1580559886.40 151.5010 60.0001 32.0000 1.9864 1.9870 418.1383 418.2887 0.0226 -1.0000 -1.0000 2443091 1580559886.50 151.5054 60.0001 32.0000 1.9872 1.9878 418.0237 418.1741 0.0226 -1.0000 -1.0000 2443153 1580559886.60 151.5297 60.0001 32.0000 1.9876 1.9882 417.9444 418.0948 0.0226 -1.0000 -1.0000 2443216 1580559886.70 151.5297 60.0001 32.0000 1.9867 1.9873 418.1155 418.2654 0.0225 -1.0000 -1.0000 2443763 1580559886.80 151.5297 60.0001 32.0000 1.9867 1.9873 418.1671 418.3172 0.0226 -1.0000 -1.0000 2443825 1580559886.90 151.5297 60.0001 32.0000 1.9874 1.9880 418.0908 418.2409 0.0226 -1.0000 -1.0000 2443904 1580559887.00 151.5297 60.0001 32.0000 1.9882 1.9888 417.9614 418.1120 0.0225 -1.0000 -1.0000 2443966 1580559887.10 151.5297 60.0001 32.0000 1.9883 1.9889 417.8919 418.0413 0.0225 -1.0000 -1.0000 2444044 1580559887.20 151.5297 60.0001 32.0000 1.9877 1.9883 418.0210 418.1715 0.0226 -1.0000 -1.0000 2444107 1580559887.30 151.5297 60.0001 32.0000 1.9879 1.9885 418.1490 418.2995 0.0226 -1.0000 -1.0000 2444169 1580559887.40 151.4917 60.0001 32.0000 1.9864 1.9870 418.1706 418.3216 0.0227 -1.0000 -1.0000 2444247 1580559887.50 151.4780 60.0001 32.0000 1.9870 1.9876 418.0177 418.1687 0.0227 -1.0000 -1.0000 2444310 1580559887.60 151.4780 60.0001 32.0000 1.9876 1.9882 417.9164 418.0679 0.0228 -1.0000 -1.0000 2444372 1580559887.70 151.4780 60.0001 32.0000 1.9872 1.9878 418.1136 418.2654 0.0227 -1.0000 -1.0000 2444434 1580559887.80 151.4780 60.0001 32.0000 1.9865 1.9871 418.1672 418.3180 0.0227 -1.0000 -1.0000 2444497 1580559887.90 151.4780 60.0001 32.0000 1.9873 1.9879 418.1210 418.2720 0.0226 -1.0000 -1.0000 2444575 1580559888.00 151.4780 60.0001 32.0000 1.9874 1.9880 417.9586 418.1090 0.0226 -1.0000 -1.0000 2444638 1580559888.10 151.4317 60.0001 32.0000 1.9880 1.9886 417.9126 418.0629 0.0225 -1.0000 -1.0000 2444700 1580559888.20 151.4695 60.0001 32.0000 1.9877 1.9883 418.0017 418.1522 0.0227 -1.0000 -1.0000 2444763 1580559888.30 151.4695 60.0001 32.0000 1.9873 1.9879 418.1084 418.2592 0.0226 -1.0000 -1.0000 2445513 1580559888.40 151.4695 60.0001 32.0000 1.9868 1.9874 418.0367 418.1871 0.0226 -1.0000 -1.0000 2445575 1580559888.50 151.4695 60.0001 32.0000 1.9875 1.9881 418.0914 418.2412 0.0224 -1.0000 -1.0000 2445638 1580559888.60 151.4695 60.0001 32.0000 1.9880 1.9886 417.9342 418.0849 0.0227 -1.0000 -1.0000 2445716 1580559888.70 151.4695 60.0001 32.0000 1.9882 1.9888 417.9651 418.1162 0.0227 -1.0000 -1.0000 2445778 1580559888.80 151.4942 60.0001 32.0000 1.9870 1.9876 418.1071 418.2570 0.0224 -1.0000 -1.0000 2445841 1580559888.90 151.4999 60.0001 32.0000 1.9874 1.9880 417.9414 418.0910 0.0225 -1.0000 -1.0000 2445919 1580559889.00 151.4999 60.0001 32.0000 1.9871 1.9877 417.9698 418.1204 0.0227 -1.0000 -1.0000 2445981 1580559889.10 151.4999 60.0001 32.0000 1.9871 1.9877 417.9376 418.0890 0.0226 -1.0000 -1.0000 2446044 1580559889.20 151.4999 60.0001 32.0000 1.9867 1.9873 418.0016 418.1511 0.0224 -1.0000 -1.0000 2446122 1580559889.30 151.4996 60.0001 32.0000 1.9873 1.9879 418.1471 418.2975 0.0226 -1.0000 -1.0000 2446184 1580559889.40 151.4578 60.0001 32.0000 1.9870 1.9876 418.1419 418.2925 0.0226 -1.0000 -1.0000 2446247 1580559889.50 151.4578 60.0001 32.0000 1.9880 1.9886 417.9974 418.1474 0.0225 -1.0000 -1.0000 2446309 1580559889.60 151.4578 60.0001 32.0000 1.9872 1.9877 417.8726 418.0228 0.0225 -1.0000 -1.0000 2446372 1580559889.70 151.4578 60.0001 32.0000 1.9875 1.9881 417.9499 418.1012 0.0228 -1.0000 -1.0000 2446450 1580559889.80 151.4578 60.0001 32.0000 1.9865 1.9871 418.0663 418.2168 0.0226 -1.0000 -1.0000 2446513 1580559889.90 151.4766 59.9999 32.0000 1.9877 1.9883 418.0158 418.1659 0.0226 -1.0000 -1.0000 2446575 1580559890.00 151.4766 59.9999 32.0000 1.9875 1.9881 417.9428 418.0930 0.0225 -1.0000 -1.0000 2446653 1580559890.10 151.4766 59.9999 32.0000 1.9872 1.9878 417.9384 418.0884 0.0225 -1.0000 -1.0000 2446716 1580559890.20 151.4766 59.9999 32.0000 1.9881 1.9887 418.0710 418.2207 0.0225 -1.0000 -1.0000 2446778 1580559890.30 151.4766 59.9999 32.0000 1.9877 1.9883 418.1642 418.3140 0.0225 -1.0000 -1.0000 2446856 1580559890.40 151.4766 59.9999 32.0000 1.9881 1.9887 418.0254 418.1765 0.0226 -1.0000 -1.0000 2446981 1580559890.50 151.4766 59.9999 32.0000 1.9877 1.9882 417.9704 418.1197 0.0225 -1.0000 -1.0000 2447044 1580559890.60 151.4766 59.9999 32.0000 1.9875 1.9881 417.9748 418.1255 0.0227 -1.0000 -1.0000 2447106 1580559890.70 151.4766 59.9999 32.0000 1.9872 1.9878 418.1896 418.3412 0.0228 -1.0000 -1.0000 2447169 1580559890.80 151.4766 59.9999 32.0000 1.9875 1.9881 418.0634 418.2137 0.0226 -1.0000 -1.0000 2447247 1580559890.90 151.4766 59.9999 32.0000 1.9873 1.9878 418.1135 418.2639 0.0225 -1.0000 -1.0000 2447309 1580559891.00 151.4776 59.9999 32.0000 1.9874 1.9880 417.9775 418.1288 0.0227 -1.0000 -1.0000 2447372 1580559891.10 151.5693 59.9999 32.0000 1.9875 1.9881 418.1985 418.3490 0.0226 -1.0000 -1.0000 2447450 1580559891.20 151.5693 59.9999 32.0000 1.9867 1.9873 418.1629 418.3142 0.0228 -1.0000 -1.0000 2447513 1580559891.30 151.5693 59.9999 32.0000 1.9872 1.9878 418.2003 418.3507 0.0225 -1.0000 -1.0000 2447575 1580559891.40 151.5693 59.9999 32.0000 1.9878 1.9884 417.9836 418.1336 0.0225 -1.0000 -1.0000 2447981 1580559891.50 151.5693 59.9999 32.0000 1.9872 1.9878 417.9362 418.0861 0.0225 -1.0000 -1.0000 2448044 1580559891.60 151.5270 59.9999 32.0000 1.9876 1.9882 417.9460 418.0959 0.0225 -1.0000 -1.0000 2448107 1580559891.70 151.5270 59.9999 32.0000 1.9873 1.9879 418.1951 418.3450 0.0225 -1.0000 -1.0000 2448169 1580559891.80 151.5270 59.9999 32.0000 1.9875 1.9881 418.1035 418.2544 0.0227 -1.0000 -1.0000 2448231 1580559891.90 151.5270 59.9999 32.0000 1.9873 1.9879 417.9854 418.1360 0.0226 -1.0000 -1.0000 2448513 1580559892.00 151.5270 59.9999 32.0000 1.9876 1.9882 417.9316 418.0819 0.0226 -1.0000 -1.0000 2448591 1580559892.10 151.4991 59.9999 32.0000 1.9874 1.9880 417.8598 418.0101 0.0225 -1.0000 -1.0000 2448653 1580559892.20 151.4183 59.9999 32.0000 1.9869 1.9875 418.1365 418.2870 0.0226 -1.0000 -1.0000 2448716 1580559892.30 151.4183 59.9999 32.0000 1.9868 1.9874 418.0976 418.2480 0.0226 -1.0000 -1.0000 2448778 1580559892.40 151.4183 59.9999 32.0000 1.9878 1.9884 418.0142 418.1649 0.0226 -1.0000 -1.0000 2449263 1580559892.50 151.4183 59.9999 32.0000 1.9881 1.9887 417.9499 418.1010 0.0226 -1.0000 -1.0000 2449325 1580559892.60 151.4183 59.9999 32.0000 1.9878 1.9884 417.9782 418.1301 0.0228 -1.0000 -1.0000 2449404 1580559892.70 151.5306 59.9999 32.0000 1.9875 1.9881 418.0695 418.2201 0.0226 -1.0000 -1.0000 2449466 1580559892.80 151.5306 59.9999 32.0000 1.9870 1.9876 418.1659 418.3169 0.0226 -1.0000 -1.0000 2449528 1580559892.90 151.5306 59.9999 32.0000 1.9873 1.9879 418.0269 418.1781 0.0227 -1.0000 -1.0000 2449778 1580559893.00 151.5306 59.9999 32.0000 1.9874 1.9880 417.8664 418.0166 0.0226 -1.0000 -1.0000 2449825 1580559893.10 151.5306 59.9999 32.0000 1.9878 1.9884 417.9097 418.0608 0.0227 -1.0000 -1.0000 2449903 1580559893.20 151.5374 59.9999 32.0000 1.9872 1.9878 417.9371 418.0887 0.0228 -1.0000 -1.0000 2449981 1580559893.30 151.5378 59.9999 32.0000 1.9867 1.9873 417.9691 418.1196 0.0226 -1.0000 -1.0000 2450044 1580559893.40 151.5378 59.9999 32.0000 1.9878 1.9884 417.9115 418.0626 0.0227 -1.0000 -1.0000 2450122 1580559893.50 151.5378 59.9999 32.0000 1.9881 1.9887 417.8516 418.0029 0.0227 -1.0000 -1.0000 2450247 1580559893.60 151.5378 59.9999 32.0000 1.9873 1.9878 417.9858 418.1365 0.0226 -1.0000 -1.0000 2450309 1580559893.70 151.5378 59.9999 32.0000 1.9868 1.9874 418.0720 418.2230 0.0227 -1.0000 -1.0000 2450372 1580559893.80 151.4590 59.9999 32.0000 1.9873 1.9879 418.0591 418.2097 0.0226 -1.0000 -1.0000 2450434 1580559893.90 151.4590 59.9999 32.0000 1.9876 1.9882 417.8049 417.9549 0.0225 -1.0000 -1.0000 2450497 1580559894.00 151.4590 59.9999 32.0000 1.9876 1.9882 417.8806 418.0307 0.0225 -1.0000 -1.0000 2450825 1580559894.10 151.4590 59.9999 32.0000 1.9870 1.9876 418.0079 418.1582 0.0226 -1.0000 -1.0000 2450888 1580559894.20 151.4590 59.9999 32.0000 1.9866 1.9872 418.0481 418.1987 0.0226 -1.0000 -1.0000 2450950 1580559894.30 151.4444 59.9999 32.0000 1.9872 1.9878 418.1093 418.2603 0.0226 -1.0000 -1.0000 2451028 1580559894.40 151.4433 59.9999 32.0000 1.9874 1.9880 417.9536 418.1043 0.0227 -1.0000 -1.0000 2451091 1580559894.50 151.4433 59.9999 32.0000 1.9876 1.9882 417.9097 418.0608 0.0226 -1.0000 -1.0000 2451513 1580559894.60 151.4433 59.9999 32.0000 1.9879 1.9884 418.0101 418.1596 0.0225 -1.0000 -1.0000 2451591 1580559894.70 151.4433 59.9999 32.0000 1.9868 1.9873 418.1274 418.2775 0.0225 -1.0000 -1.0000 2451654 1580559894.80 151.4439 59.9999 32.0000 1.9866 1.9872 418.1537 418.3040 0.0226 -1.0000 -1.0000 2451731 1580559894.90 151.4872 59.9990 32.0000 1.9881 1.9887 418.0569 418.2084 0.0227 -1.0000 -1.0000 2451810 1580559895.00 151.4872 59.9990 32.0000 1.9882 1.9887 417.8713 418.0221 0.0227 -1.0000 -1.0000 2451997 1580559895.10 151.4872 59.9990 32.0000 1.9877 1.9883 417.8665 418.0187 0.0228 -1.0000 -1.0000 2452060 1580559895.20 151.4872 59.9990 32.0000 1.9870 1.9876 418.0379 418.1886 0.0226 -1.0000 -1.0000 2452122 1580559895.30 151.4872 59.9990 32.0000 1.9868 1.9874 418.1222 418.2730 0.0226 -1.0000 -1.0000 2452184 1580559895.40 151.5127 59.9990 32.0000 1.9869 1.9875 418.0986 418.2494 0.0227 -1.0000 -1.0000 2452263 1580559895.50 151.5142 59.9990 32.0000 1.9872 1.9878 418.0239 418.1743 0.0225 -1.0000 -1.0000 2452325 1580559895.60 151.5142 59.9990 32.0000 1.9870 1.9876 417.8657 418.0157 0.0225 -1.0000 -1.0000 2452388 1580559895.70 151.5142 59.9990 32.0000 1.9876 1.9882 418.0283 418.1781 0.0225 -1.0000 -1.0000 2452466 1580559895.80 151.5142 59.9990 32.0000 1.9858 1.9863 418.0303 418.1798 0.0225 -1.0000 -1.0000 2452528 1580559895.90 151.5142 59.9990 32.0000 1.9868 1.9874 417.9011 418.0514 0.0226 -1.0000 -1.0000 2452591 1580559896.00 151.5141 59.9990 32.0000 1.9881 1.9887 417.8871 418.0375 0.0226 -1.0000 -1.0000 2452794 1580559896.10 151.5116 59.9990 32.0000 1.9882 1.9888 417.8648 418.0161 0.0227 -1.0000 -1.0000 2452856 1580559896.20 151.5116 59.9990 32.0000 1.9867 1.9873 418.0362 418.1867 0.0226 -1.0000 -1.0000 2452919 1580559896.30 151.5116 59.9990 32.0000 1.9867 1.9873 418.0801 418.2307 0.0226 -1.0000 -1.0000 2452981 1580559896.40 151.5116 59.9990 32.0000 1.9869 1.9875 418.0006 418.1514 0.0226 -1.0000 -1.0000 2453044 1580559896.50 151.5116 59.9990 32.0000 1.9875 1.9881 417.9574 418.1074 0.0225 -1.0000 -1.0000 2453106 1580559896.60 151.4414 59.9990 32.0000 1.9880 1.9886 417.8989 418.0488 0.0225 -1.0000 -1.0000 2453325 1580559896.70 151.4414 59.9990 32.0000 1.9876 1.9882 418.0117 418.1613 0.0224 -1.0000 -1.0000 2453388 1580559896.80 151.4414 59.9990 32.0000 1.9869 1.9875 418.0724 418.2243 0.0227 -1.0000 -1.0000 2453450 1580559896.90 151.4414 59.9990 32.0000 1.9869 1.9875 418.0851 418.2355 0.0226 -1.0000 -1.0000 2453528 1580559897.00 151.4414 59.9990 32.0000 1.9877 1.9883 418.0118 418.1620 0.0225 -1.0000 -1.0000 2453591 1580559897.10 151.4571 59.9990 32.0000 1.9881 1.9886 417.8606 418.0129 0.0228 -1.0000 -1.0000 2453669 1580559897.20 151.5160 59.9990 32.0000 1.9879 1.9885 417.9354 418.0866 0.0227 -1.0000 -1.0000 2453731 1580559897.30 151.5160 59.9990 32.0000 1.9882 1.9888 418.0468 418.1986 0.0228 -1.0000 -1.0000 2453794 1580559897.40 151.5160 59.9990 32.0000 1.9873 1.9879 418.2584 418.4090 0.0226 -1.0000 -1.0000 2453872 1580559897.50 151.5160 59.9990 32.0000 1.9881 1.9887 418.0629 418.2129 0.0225 -1.0000 -1.0000 2453934 1580559897.60 151.5160 59.9990 32.0000 1.9878 1.9884 417.9352 418.0841 0.0224 -1.0000 -1.0000 2454247 1580559897.70 151.5747 59.9990 32.0000 1.9882 1.9888 417.9989 418.1488 0.0225 -1.0000 -1.0000 2454325 1580559897.80 151.5747 59.9990 32.0000 1.9874 1.9880 418.1405 418.2911 0.0226 -1.0000 -1.0000 2454388 1580559897.90 151.5747 59.9990 32.0000 1.9874 1.9880 418.2254 418.3754 0.0225 -1.0000 -1.0000 2454450 1580559898.00 151.5747 59.9990 32.0000 1.9878 1.9884 418.0294 418.1797 0.0226 -1.0000 -1.0000 2454528 1580559898.10 151.5747 59.9990 32.0000 1.9886 1.9892 418.0139 418.1647 0.0226 -1.0000 -1.0000 2454747 1580559898.20 151.5389 59.9990 32.0000 1.9874 1.9880 417.9834 418.1329 0.0224 -1.0000 -1.0000 2454809 1580559898.30 151.5305 59.9990 32.0000 1.9870 1.9876 417.9777 418.1282 0.0226 -1.0000 -1.0000 2454888 1580559898.40 151.5305 59.9990 32.0000 1.9872 1.9878 418.1471 418.2979 0.0226 -1.0000 -1.0000 2454950 1580559898.50 151.5305 59.9990 32.0000 1.9883 1.9889 418.0694 418.2201 0.0226 -1.0000 -1.0000 2455013 1580559898.60 151.5305 59.9990 32.0000 1.9879 1.9885 417.9837 418.1350 0.0227 -1.0000 -1.0000 2455309 1580559898.70 151.5305 59.9990 32.0000 1.9886 1.9891 417.8745 418.0251 0.0226 -1.0000 -1.0000 2455372 1580559898.80 151.5074 59.9990 32.0000 1.9882 1.9888 418.0865 418.2355 0.0224 -1.0000 -1.0000 2455434 1580559898.90 151.5074 59.9990 32.0000 1.9879 1.9885 418.0307 418.1812 0.0226 -1.0000 -1.0000 2455497 1580559899.00 151.5074 59.9990 32.0000 1.9886 1.9892 417.9123 418.0631 0.0226 -1.0000 -1.0000 2455560 1580559899.10 151.5074 59.9990 32.0000 1.9881 1.9887 417.8832 418.0333 0.0225 -1.0000 -1.0000 2455810 1580559899.20 151.5074 59.9990 32.0000 1.9874 1.9880 418.0638 418.2134 0.0224 -1.0000 -1.0000 2455857 1580559899.30 151.4800 59.9990 32.0000 1.9868 1.9873 418.1069 418.2568 0.0225 -1.0000 -1.0000 2455919 1580559899.40 151.4594 59.9990 32.0000 1.9869 1.9875 417.9987 418.1494 0.0226 -1.0000 -1.0000 2455997 1580559899.50 151.4594 59.9990 32.0000 1.9876 1.9882 417.9744 418.1251 0.0226 -1.0000 -1.0000 2456060 1580559899.60 151.4594 59.9990 32.0000 1.9880 1.9886 417.9394 418.0897 0.0225 -1.0000 -1.0000 2456122 1580559899.70 151.4594 59.9990 32.0000 1.9877 1.9883 417.9415 418.0917 0.0226 -1.0000 -1.0000 2456325 1580559899.80 151.4594 59.9990 32.0000 1.9871 1.9877 418.1020 418.2526 0.0226 -1.0000 -1.0000 2456388 1580559899.90 151.4709 59.9998 32.0000 1.9874 1.9880 418.1336 418.2838 0.0225 -1.0000 -1.0000 2456450 1580559900.00 151.4709 59.9998 32.0000 1.9881 1.9887 417.9404 418.0910 0.0227 -1.0000 -1.0000 2456528 1580559900.10 151.4709 59.9998 32.0000 1.9881 1.9887 417.9853 418.1361 0.0226 -1.0000 -1.0000 2456591 1580559900.20 151.4709 59.9998 32.0000 1.9879 1.9885 418.1269 418.2773 0.0225 -1.0000 -1.0000 2457013 1580559900.30 151.4709 59.9998 32.0000 1.9872 1.9878 418.0907 418.2417 0.0227 -1.0000 -1.0000 2457075 1580559900.40 151.4709 59.9998 32.0000 1.9875 1.9881 417.9830 418.1338 0.0226 -1.0000 -1.0000 2457138 1580559900.50 151.5638 59.9998 32.0000 1.9876 1.9882 417.8248 417.9744 0.0225 -1.0000 -1.0000 2457200 1580559900.60 151.5934 59.9998 32.0000 1.9871 1.9877 417.9635 418.1144 0.0227 -1.0000 -1.0000 2457278 1580559900.70 151.5934 59.9998 32.0000 1.9876 1.9882 418.1360 418.2862 0.0225 -1.0000 -1.0000 2457497 1580559900.80 151.5934 59.9998 32.0000 1.9880 1.9886 418.0626 418.2124 0.0226 -1.0000 -1.0000 2457560 1580559900.90 151.5934 59.9998 32.0000 1.9891 1.9897 417.9374 418.0876 0.0225 -1.0000 -1.0000 2457622 1580559901.00 151.5934 59.9998 32.0000 1.9889 1.9895 417.8495 418.0009 0.0227 -1.0000 -1.0000 2457684 1580559901.10 151.5321 59.9998 32.0000 1.9879 1.9885 417.9869 418.1379 0.0227 -1.0000 -1.0000 2457763 1580559901.20 151.5321 59.9998 32.0000 1.9878 1.9884 418.0121 418.1631 0.0227 -1.0000 -1.0000 2457997 1580559901.30 151.5321 59.9998 32.0000 1.9879 1.9885 417.9869 418.1370 0.0225 -1.0000 -1.0000 2458060 1580559901.40 151.5321 59.9998 32.0000 1.9889 1.9895 417.9547 418.1053 0.0226 -1.0000 -1.0000 2458138 1580559901.50 151.5321 59.9998 32.0000 1.9869 1.9875 418.0460 418.1957 0.0225 -1.0000 -1.0000 2458200 1580559901.60 151.4474 59.9998 32.0000 1.9871 1.9877 418.0917 418.2424 0.0227 -1.0000 -1.0000 2458263 1580559901.70 151.4474 59.9998 32.0000 1.9871 1.9877 418.1127 418.2628 0.0226 -1.0000 -1.0000 2458513 1580559901.80 151.4474 59.9998 32.0000 1.9870 1.9876 417.9695 418.1208 0.0228 -1.0000 -1.0000 2458575 1580559901.90 151.4474 59.9998 32.0000 1.9875 1.9881 417.9585 418.1094 0.0227 -1.0000 -1.0000 2458638 1580559902.00 151.4474 59.9998 32.0000 1.9881 1.9887 417.9900 418.1413 0.0227 -1.0000 -1.0000 2458716 1580559902.10 151.4474 59.9998 32.0000 1.9873 1.9878 418.1304 418.2807 0.0225 -1.0000 -1.0000 2458778 1580559902.20 151.4240 59.9998 32.0000 1.9873 1.9878 418.1322 418.2833 0.0227 -1.0000 -1.0000 2459013 1580559902.30 151.4240 59.9998 32.0000 1.9886 1.9892 417.9667 418.1172 0.0226 -1.0000 -1.0000 2459091 1580559902.40 151.4240 59.9998 32.0000 1.9877 1.9883 417.9479 418.0984 0.0226 -1.0000 -1.0000 2459153 1580559902.50 151.4240 59.9998 32.0000 1.9873 1.9878 418.0432 418.1928 0.0225 -1.0000 -1.0000 2459216 1580559902.60 151.4240 59.9998 32.0000 1.9867 1.9873 418.1060 418.2568 0.0226 -1.0000 -1.0000 2459294 1580559902.70 151.5833 59.9998 32.0000 1.9880 1.9886 418.0350 418.1854 0.0226 -1.0000 -1.0000 2459356 1580559902.80 151.5833 59.9998 32.0000 1.9884 1.9890 417.9973 418.1472 0.0225 -1.0000 -1.0000 2459528 1580559902.90 151.5833 59.9998 32.0000 1.9884 1.9890 417.9184 418.0685 0.0226 -1.0000 -1.0000 2459607 1580559903.00 151.5833 59.9998 32.0000 1.9872 1.9878 417.9242 418.0753 0.0227 -1.0000 -1.0000 2459669 1580559903.10 151.5833 59.9998 32.0000 1.9871 1.9877 418.1142 418.2647 0.0226 -1.0000 -1.0000 2459747 1580559903.20 151.5689 59.9998 32.0000 1.9862 1.9868 418.0971 418.2481 0.0227 -1.0000 -1.0000 2459810 1580559903.30 151.5532 59.9998 32.0000 1.9870 1.9876 418.0392 418.1897 0.0226 -1.0000 -1.0000 2500231 1580559903.40 151.5532 59.9998 32.0000 1.9879 1.9885 417.8745 418.0244 0.0225 -1.0000 -1.0000 2500310 1580559903.50 151.5532 59.9998 32.0000 1.9872 1.9878 418.0992 418.2495 0.0225 -1.0000 -1.0000 2500372 1580559903.60 151.5532 59.9998 32.0000 1.9863 1.9869 418.0970 418.2472 0.0226 -1.0000 -1.0000 2500434 1580559903.70 151.5532 59.9998 32.0000 1.9867 1.9873 417.9890 418.1400 0.0227 -1.0000 -1.0000 2500497 1580559903.80 151.4842 59.9998 32.0000 1.9877 1.9883 417.9182 418.0692 0.0227 -1.0000 -1.0000 2500763 1580559903.90 151.4842 59.9998 32.0000 1.9871 1.9877 417.8364 417.9864 0.0225 -1.0000 -1.0000 2500825 1580559904.00 151.4842 59.9998 32.0000 1.9871 1.9877 417.9352 418.0860 0.0226 -1.0000 -1.0000 2500903 1580559904.10 151.4842 59.9998 32.0000 1.9870 1.9876 418.0809 418.2320 0.0227 -1.0000 -1.0000 2500966 1580559904.20 151.4842 59.9998 32.0000 1.9871 1.9876 418.1259 418.2772 0.0226 -1.0000 -1.0000 2501013 1580559904.30 151.4725 59.9998 32.0000 1.9866 1.9872 418.0978 418.2472 0.0225 -1.0000 -1.0000 2501278 1580559904.40 151.4662 59.9998 32.0000 1.9870 1.9876 418.0174 418.1684 0.0227 -1.0000 -1.0000 2501341 1580559904.50 151.4662 59.9998 32.0000 1.9874 1.9880 417.9759 418.1270 0.0226 -1.0000 -1.0000 2501403 1580559904.60 151.4662 59.9998 32.0000 1.9879 1.9885 417.9571 418.1077 0.0226 -1.0000 -1.0000 2501466 1580559904.70 151.4662 59.9998 32.0000 1.9869 1.9875 418.1817 418.3321 0.0226 -1.0000 -1.0000 2501528 1580559904.80 151.4698 59.9998 32.0000 1.9871 1.9877 418.1260 418.2765 0.0226 -1.0000 -1.0000 2501763 1580559904.90 151.5236 59.9997 32.0000 1.9875 1.9880 418.0285 418.1784 0.0225 -1.0000 -1.0000 2501841 1580559905.00 151.5236 59.9997 32.0000 1.9883 1.9889 418.0854 418.2366 0.0226 -1.0000 -1.0000 2501903 1580559905.10 151.5236 59.9997 32.0000 1.9885 1.9891 417.8743 418.0242 0.0226 -1.0000 -1.0000 2501981 1580559905.20 151.5236 59.9997 32.0000 1.9881 1.9887 417.9947 418.1448 0.0225 -1.0000 -1.0000 2502044 1580559905.30 151.5236 59.9997 32.0000 1.9875 1.9880 418.1321 418.2809 0.0223 -1.0000 -1.0000 2502107 1580559905.40 151.5429 59.9997 32.0000 1.9864 1.9870 418.0331 418.1828 0.0226 -1.0000 -1.0000 2502231 1580559905.50 151.5482 59.9997 32.0000 1.9882 1.9887 417.9954 418.1463 0.0226 -1.0000 -1.0000 2502294 1580559905.60 151.5482 59.9997 32.0000 1.9880 1.9886 418.0806 418.2309 0.0226 -1.0000 -1.0000 2502356 1580559905.70 151.5482 59.9997 32.0000 1.9870 1.9876 418.0357 418.1866 0.0226 -1.0000 -1.0000 2502434 1580559905.80 151.5482 59.9997 32.0000 1.9864 1.9870 418.0875 418.2387 0.0228 -1.0000 -1.0000 2502497 1580559905.90 151.5383 59.9997 32.0000 1.9875 1.9881 418.0163 418.1676 0.0225 -1.0000 -1.0000 2502559 1580559906.00 151.4931 59.9997 32.0000 1.9875 1.9881 417.9009 418.0514 0.0226 -1.0000 -1.0000 2502638 1580559906.10 151.4931 59.9997 32.0000 1.9873 1.9879 417.9188 418.0694 0.0226 -1.0000 -1.0000 2502700 1580559906.20 151.4931 59.9997 32.0000 1.9870 1.9876 417.9830 418.1330 0.0225 -1.0000 -1.0000 2502763 1580559906.30 151.4931 59.9997 32.0000 1.9867 1.9873 418.1310 418.2811 0.0226 -1.0000 -1.0000 2502825 1580559906.40 151.4931 59.9997 32.0000 1.9875 1.9881 417.9563 418.1070 0.0226 -1.0000 -1.0000 2502997 1580559906.50 151.4429 59.9997 32.0000 1.9880 1.9885 417.8891 418.0392 0.0225 -1.0000 -1.0000 2503059 1580559906.60 151.4429 59.9997 32.0000 1.9874 1.9880 417.9317 418.0814 0.0225 -1.0000 -1.0000 2503138 1580559906.70 151.4429 59.9997 32.0000 1.9871 1.9877 417.9990 418.1491 0.0226 -1.0000 -1.0000 2503200 1580559906.80 151.4429 59.9997 32.0000 1.9876 1.9881 418.0813 418.2319 0.0226 -1.0000 -1.0000 2503263 1580559906.90 151.4429 59.9997 32.0000 1.9881 1.9887 417.9654 418.1152 0.0226 -1.0000 -1.0000 2503497 1580559907.00 151.4522 59.9997 32.0000 1.9884 1.9890 417.9308 418.0813 0.0226 -1.0000 -1.0000 2503559 1580559907.10 151.4958 59.9997 32.0000 1.9879 1.9885 418.0613 418.2117 0.0226 -1.0000 -1.0000 2503638 1580559907.20 151.4958 59.9997 32.0000 1.9872 1.9878 418.1417 418.2919 0.0225 -1.0000 -1.0000 2503700 1580559907.30 151.4958 59.9997 32.0000 1.9874 1.9880 418.1665 418.3165 0.0225 -1.0000 -1.0000 2503763 1580559907.40 151.4958 59.9997 32.0000 1.9880 1.9886 418.1280 418.2780 0.0225 -1.0000 -1.0000 2504013 1580559907.50 151.4958 59.9997 32.0000 1.9878 1.9884 417.9286 418.0783 0.0225 -1.0000 -1.0000 2504075 1580559907.60 151.6070 59.9997 32.0000 1.9875 1.9881 417.9237 418.0737 0.0226 -1.0000 -1.0000 2504138 1580559907.70 151.6070 59.9997 32.0000 1.9869 1.9875 417.9985 418.1498 0.0226 -1.0000 -1.0000 2504200 1580559907.80 151.6070 59.9997 32.0000 1.9871 1.9876 418.1105 418.2603 0.0225 -1.0000 -1.0000 2504263 1580559907.90 151.6070 59.9997 32.0000 1.9874 1.9880 418.1233 418.2740 0.0227 -1.0000 -1.0000 2504684 1580559908.00 151.6070 59.9997 32.0000 1.9879 1.9885 417.9474 418.0973 0.0225 -1.0000 -1.0000 2504763 1580559908.10 151.5839 59.9997 32.0000 1.9879 1.9885 417.9544 418.1040 0.0225 -1.0000 -1.0000 2504825 1580559908.20 151.5767 59.9997 32.0000 1.9866 1.9872 418.0720 418.2218 0.0225 -1.0000 -1.0000 2504888 1580559908.30 151.5767 59.9997 32.0000 1.9869 1.9874 418.1029 418.2524 0.0225 -1.0000 -1.0000 2504950 1580559908.40 151.5767 59.9997 32.0000 1.9872 1.9878 418.1767 418.3278 0.0227 -1.0000 -1.0000 2505013 1580559908.50 151.5767 59.9997 32.0000 1.9875 1.9881 418.1143 418.2654 0.0227 -1.0000 -1.0000 2505247 1580559908.60 151.5767 59.9997 32.0000 1.9869 1.9875 417.8998 418.0503 0.0226 -1.0000 -1.0000 2505309 1580559908.70 151.4992 59.9997 32.0000 1.9876 1.9882 417.9045 418.0547 0.0226 -1.0000 -1.0000 2505372 1580559908.80 151.4992 59.9997 32.0000 1.9872 1.9878 417.9929 418.1428 0.0226 -1.0000 -1.0000 2505434 1580559908.90 151.4992 59.9997 32.0000 1.9869 1.9875 418.1432 418.2938 0.0225 -1.0000 -1.0000 2505513 1580559909.00 151.4992 59.9997 32.0000 1.9878 1.9883 418.0292 418.1790 0.0225 -1.0000 -1.0000 2506044 1580559909.10 151.4992 59.9997 32.0000 1.9875 1.9881 417.9624 418.1129 0.0226 -1.0000 -1.0000 2506122 1580559909.20 151.4949 59.9997 32.0000 1.9873 1.9879 418.0049 418.1559 0.0227 -1.0000 -1.0000 2506184 1580559909.30 151.4943 59.9997 32.0000 1.9876 1.9882 418.1883 418.3398 0.0227 -1.0000 -1.0000 2506247 1580559909.40 151.4943 59.9997 32.0000 1.9873 1.9879 418.1533 418.3033 0.0226 -1.0000 -1.0000 2506325 1580559909.50 151.4943 59.9997 32.0000 1.9878 1.9884 418.1768 418.3277 0.0226 -1.0000 -1.0000 2506388 1580559909.60 151.4943 59.9997 32.0000 1.9879 1.9885 418.1080 418.2596 0.0227 -1.0000 -1.0000 2506450 1580559909.70 151.4997 59.9997 32.0000 1.9880 1.9886 417.9177 418.0677 0.0226 -1.0000 -1.0000 2506513 1580559909.80 151.5464 60.0002 32.0000 1.9883 1.9889 418.0022 418.1529 0.0226 -1.0000 -1.0000 2506591 1580559909.90 151.5464 60.0002 32.0000 1.9873 1.9878 418.0784 418.2291 0.0226 -1.0000 -1.0000 2506638 1580559910.00 151.5464 60.0002 32.0000 1.9871 1.9877 418.1180 418.2681 0.0225 -1.0000 -1.0000 2506794 1580559910.10 151.5464 60.0002 32.0000 1.9888 1.9894 417.9612 418.1107 0.0225 -1.0000 -1.0000 2506856 1580559910.20 151.5464 60.0002 32.0000 1.9886 1.9891 417.9791 418.1301 0.0227 -1.0000 -1.0000 2506919 1580559910.30 151.5464 60.0002 32.0000 1.9882 1.9888 417.9602 418.1116 0.0227 -1.0000 -1.0000 2506997 1580559910.40 151.5511 60.0002 32.0000 1.9872 1.9878 418.1536 418.3039 0.0225 -1.0000 -1.0000 2507059 1580559910.50 151.5523 60.0002 32.0000 1.9875 1.9881 418.2133 418.3632 0.0225 -1.0000 -1.0000 2507231 1580559910.60 151.5523 60.0002 32.0000 1.9877 1.9883 418.1173 418.2687 0.0226 -1.0000 -1.0000 2507309 1580559910.70 151.5523 60.0002 32.0000 1.9880 1.9886 417.9628 418.1123 0.0224 -1.0000 -1.0000 2507372 1580559910.80 151.5523 60.0002 32.0000 1.9874 1.9880 417.9319 418.0808 0.0224 -1.0000 -1.0000 2507434 1580559910.90 151.5523 60.0002 32.0000 1.9871 1.9876 418.1033 418.2531 0.0226 -1.0000 -1.0000 2507513 1580559911.00 151.5732 60.0002 32.0000 1.9864 1.9870 418.1319 418.2819 0.0225 -1.0000 -1.0000 2508122 1580559911.10 151.5732 60.0002 32.0000 1.9867 1.9873 418.1984 418.3488 0.0226 -1.0000 -1.0000 2508200 1580559911.20 151.5732 60.0002 32.0000 1.9884 1.9890 417.9140 418.0655 0.0227 -1.0000 -1.0000 2508263 1580559911.30 151.5732 60.0002 32.0000 1.9877 1.9883 418.0078 418.1598 0.0229 -1.0000 -1.0000 2508325 1580559911.40 151.5732 60.0002 32.0000 1.9875 1.9881 418.1259 418.2760 0.0225 -1.0000 -1.0000 2508403 1580559911.50 151.5126 60.0002 32.0000 1.9870 1.9876 418.1844 418.3346 0.0226 -1.0000 -1.0000 2508466 1580559911.60 151.4987 60.0002 32.0000 1.9873 1.9879 418.1088 418.2595 0.0226 -1.0000 -1.0000 2508528 1580559911.70 151.4987 60.0002 32.0000 1.9874 1.9880 418.0741 418.2250 0.0227 -1.0000 -1.0000 2508591 1580559911.80 151.4987 60.0002 32.0000 1.9878 1.9883 417.9074 418.0585 0.0227 -1.0000 -1.0000 2508669 1580559911.90 151.4987 60.0002 32.0000 1.9881 1.9887 417.9799 418.1302 0.0226 -1.0000 -1.0000 2508731 1580559912.00 151.4987 60.0002 32.0000 1.9870 1.9876 418.1463 418.2975 0.0226 -1.0000 -1.0000 2508810 1580559912.10 151.4792 60.0002 32.0000 1.9868 1.9874 418.1765 418.3267 0.0225 -1.0000 -1.0000 2508856 1580559912.20 151.4792 60.0002 32.0000 1.9873 1.9879 418.0932 418.2441 0.0227 -1.0000 -1.0000 2508950 1580559912.30 151.4792 60.0002 32.0000 1.9880 1.9886 418.0353 418.1861 0.0226 -1.0000 -1.0000 2509028 1580559912.40 151.4792 60.0002 32.0000 1.9874 1.9880 418.1045 418.2551 0.0226 -1.0000 -1.0000 2509091 1580559912.50 151.4792 60.0002 32.0000 1.9870 1.9876 418.1571 418.3083 0.0227 -1.0000 -1.0000 2509263 1580559912.60 151.5580 60.0002 32.0000 1.9880 1.9886 418.0944 418.2444 0.0225 -1.0000 -1.0000 2509341 1580559912.70 151.5611 60.0002 32.0000 1.9873 1.9879 417.8594 418.0091 0.0225 -1.0000 -1.0000 2509404 1580559912.80 151.5611 60.0002 32.0000 1.9876 1.9882 417.9994 418.1501 0.0227 -1.0000 -1.0000 2509466 1580559912.90 151.5611 60.0002 32.0000 1.9872 1.9878 418.1071 418.2576 0.0226 -1.0000 -1.0000 2509559 1580559913.00 151.5611 60.0002 32.0000 1.9860 1.9866 418.1590 418.3094 0.0225 -1.0000 -1.0000 2509622 1580559913.10 151.5611 60.0002 32.0000 1.9877 1.9883 418.0818 418.2316 0.0225 -1.0000 -1.0000 2509809 1580559913.20 151.5448 60.0002 32.0000 1.9885 1.9891 417.9511 418.1008 0.0225 -1.0000 -1.0000 2509872 1580559913.30 151.5448 60.0002 32.0000 1.9876 1.9882 417.8949 418.0445 0.0224 -1.0000 -1.0000 2509934 1580559913.40 151.5448 60.0002 32.0000 1.9872 1.9878 418.0544 418.2048 0.0227 -1.0000 -1.0000 2510013 1580559913.50 151.5448 60.0002 32.0000 1.9871 1.9877 418.1900 418.3408 0.0226 -1.0000 -1.0000 2510075 1580559913.60 151.5448 60.0002 32.0000 1.9878 1.9884 418.0606 418.2104 0.0225 -1.0000 -1.0000 2510247 1580559913.70 151.4967 60.0002 32.0000 1.9876 1.9882 417.9831 418.1327 0.0224 -1.0000 -1.0000 2510310 1580559913.80 151.4967 60.0002 32.0000 1.9867 1.9873 418.0053 418.1557 0.0226 -1.0000 -1.0000 2510372 1580559913.90 151.4967 60.0002 32.0000 1.9871 1.9877 418.1657 418.3162 0.0227 -1.0000 -1.0000 2510434 1580559914.00 151.4967 60.0002 32.0000 1.9868 1.9874 418.1807 418.3313 0.0226 -1.0000 -1.0000 2510513 1580559914.10 151.4967 60.0002 32.0000 1.9874 1.9880 418.1040 418.2549 0.0227 -1.0000 -1.0000 2510794 1580559914.20 151.4486 60.0002 32.0000 1.9877 1.9883 417.9367 418.0873 0.0225 -1.0000 -1.0000 2510856 1580559914.30 151.4230 60.0002 32.0000 1.9874 1.9880 418.0306 418.1810 0.0226 -1.0000 -1.0000 2510934 1580559914.40 151.4230 60.0002 32.0000 1.9861 1.9867 418.1004 418.2510 0.0226 -1.0000 -1.0000 2510997 1580559914.50 151.4230 60.0002 32.0000 1.9867 1.9873 418.1099 418.2600 0.0225 -1.0000 -1.0000 2511060 1580559914.60 151.4230 60.0002 32.0000 1.9874 1.9880 418.0333 418.1835 0.0225 -1.0000 -1.0000 2511294 1580559914.70 151.4230 60.0002 32.0000 1.9874 1.9880 417.8044 417.9540 0.0225 -1.0000 -1.0000 2511357 1580559914.80 151.4672 60.0010 32.0000 1.9885 1.9891 417.9891 418.1401 0.0227 -1.0000 -1.0000 2511419 1580559914.90 151.4672 60.0010 32.0000 1.9867 1.9873 418.1599 418.3098 0.0225 -1.0000 -1.0000 2511497 1580559915.00 151.4672 60.0010 32.0000 1.9880 1.9886 418.1878 418.3386 0.0226 -1.0000 -1.0000 2511559 1580559915.10 151.4672 60.0010 32.0000 1.9876 1.9882 418.0266 418.1768 0.0225 -1.0000 -1.0000 2511794 1580559915.20 151.4672 60.0010 32.0000 1.9883 1.9888 417.9202 418.0692 0.0224 -1.0000 -1.0000 2511857 1580559915.30 151.4672 60.0010 32.0000 1.9877 1.9883 418.0464 418.1965 0.0225 -1.0000 -1.0000 2511919 1580559915.40 151.5029 60.0010 32.0000 1.9874 1.9880 418.1365 418.2860 0.0225 -1.0000 -1.0000 2511997 1580559915.50 151.5029 60.0010 32.0000 1.9872 1.9878 418.2472 418.3977 0.0226 -1.0000 -1.0000 2512059 1580559915.60 151.5029 60.0010 32.0000 1.9871 1.9877 418.1323 418.2826 0.0225 -1.0000 -1.0000 2512497 1580559915.70 151.5029 60.0010 32.0000 1.9872 1.9878 417.9317 418.0817 0.0226 -1.0000 -1.0000 2512575 1580559915.80 151.5029 60.0010 32.0000 1.9870 1.9876 418.0357 418.1863 0.0226 -1.0000 -1.0000 2512638 1580559915.90 151.5240 60.0010 32.0000 1.9862 1.9868 418.1979 418.3479 0.0226 -1.0000 -1.0000 2512700 1580559916.00 151.5521 60.0010 32.0000 1.9873 1.9879 418.2186 418.3698 0.0226 -1.0000 -1.0000 2512778 1580559916.10 151.5521 60.0010 32.0000 1.9872 1.9878 418.0304 418.1809 0.0226 -1.0000 -1.0000 2513013 1580559916.20 151.5521 60.0010 32.0000 1.9880 1.9886 418.0442 418.1942 0.0225 -1.0000 -1.0000 2513075 1580559916.30 151.5521 60.0010 32.0000 1.9881 1.9887 417.9541 418.1045 0.0226 -1.0000 -1.0000 2513153 1580559916.40 151.5521 60.0010 32.0000 1.9883 1.9889 417.9237 418.0745 0.0227 -1.0000 -1.0000 2513216 1580559916.50 151.4678 60.0010 32.0000 1.9867 1.9872 418.1168 418.2675 0.0225 -1.0000 -1.0000 2513278 1580559916.60 151.4678 60.0010 32.0000 1.9867 1.9873 418.1693 418.3194 0.0226 -1.0000 -1.0000 2513357 1580559916.70 151.4678 60.0010 32.0000 1.9873 1.9879 418.0834 418.2335 0.0225 -1.0000 -1.0000 2513481 1580559916.80 151.4678 60.0010 32.0000 1.9872 1.9878 417.9540 418.1033 0.0224 -1.0000 -1.0000 2513544 1580559916.90 151.4678 60.0010 32.0000 1.9870 1.9876 417.9935 418.1436 0.0226 -1.0000 -1.0000 2513622 1580559917.00 151.4312 60.0010 32.0000 1.9873 1.9879 418.1663 418.3169 0.0226 -1.0000 -1.0000 2513684 1580559917.10 151.4312 60.0010 32.0000 1.9876 1.9881 418.1399 418.2903 0.0226 -1.0000 -1.0000 2513763 1580559917.20 151.4312 60.0010 32.0000 1.9881 1.9887 418.0260 418.1764 0.0226 -1.0000 -1.0000 2514544 1580559917.30 151.4312 60.0010 32.0000 1.9880 1.9886 417.9971 418.1467 0.0224 -1.0000 -1.0000 2514606 1580559917.40 151.4312 60.0010 32.0000 1.9884 1.9890 417.9317 418.0812 0.0225 -1.0000 -1.0000 2514684 1580559917.50 151.4343 60.0010 32.0000 1.9869 1.9875 418.0898 418.2397 0.0225 -1.0000 -1.0000 2514747 1580559917.60 151.4846 60.0010 32.0000 1.9863 1.9869 418.2944 418.4447 0.0225 -1.0000 -1.0000 2514810 1580559917.70 151.4846 60.0010 32.0000 1.9877 1.9883 418.1414 418.2911 0.0224 -1.0000 -1.0000 2514888 1580559917.80 151.4846 60.0010 32.0000 1.9879 1.9884 417.9867 418.1361 0.0225 -1.0000 -1.0000 2514950 1580559917.90 151.4846 60.0010 32.0000 1.9874 1.9880 418.0351 418.1854 0.0226 -1.0000 -1.0000 2515091 1580559918.00 151.4846 60.0010 32.0000 1.9867 1.9873 418.1525 418.3032 0.0226 -1.0000 -1.0000 2515153 1580559918.10 151.4846 60.0010 32.0000 1.9875 1.9880 418.1775 418.3281 0.0226 -1.0000 -1.0000 2515216 1580559918.20 151.5572 60.0010 32.0000 1.9879 1.9885 418.0477 418.1980 0.0225 -1.0000 -1.0000 2515294 1580559918.30 151.5676 60.0010 32.0000 1.9880 1.9885 417.9078 418.0578 0.0225 -1.0000 -1.0000 2515356 1580559918.40 151.5676 60.0010 32.0000 1.9878 1.9884 417.9355 418.0859 0.0226 -1.0000 -1.0000 2515419 1580559918.50 151.5676 60.0010 32.0000 1.9873 1.9879 418.0085 418.1578 0.0224 -1.0000 -1.0000 2515481 1580559918.60 151.5676 60.0010 32.0000 1.9867 1.9872 418.0652 418.2155 0.0226 -1.0000 -1.0000 2515559 1580559918.70 151.5676 60.0010 32.0000 1.9864 1.9870 418.1551 418.3048 0.0225 -1.0000 -1.0000 2515622 1580559918.80 151.5295 60.0010 32.0000 1.9864 1.9870 418.1070 418.2580 0.0227 -1.0000 -1.0000 2515684 1580559918.90 151.5198 60.0010 32.0000 1.9877 1.9883 418.1399 418.2904 0.0226 -1.0000 -1.0000 2515763 1580559919.00 151.4953 60.0010 32.0000 1.9875 1.9881 418.0098 418.1606 0.0226 -1.0000 -1.0000 2515825 1580559919.10 151.4953 60.0010 32.0000 1.9866 1.9872 418.1548 418.3047 0.0225 -1.0000 -1.0000 2515904 1580559919.20 151.4953 60.0010 32.0000 1.9867 1.9873 418.1460 418.2955 0.0224 -1.0000 -1.0000 2516028 1580559919.30 151.4953 60.0010 32.0000 1.9875 1.9881 418.0295 418.1803 0.0227 -1.0000 -1.0000 2516091 1580559919.40 151.4953 60.0010 32.0000 1.9871 1.9877 417.8993 418.0509 0.0228 -1.0000 -1.0000 2516169 1580559919.50 151.4953 60.0010 32.0000 1.9875 1.9881 418.0302 418.1812 0.0226 -1.0000 -1.0000 2516231 1580559919.60 151.4953 60.0010 32.0000 1.9869 1.9875 418.0527 418.2031 0.0225 -1.0000 -1.0000 2516294 1580559919.70 151.4953 60.0010 32.0000 1.9866 1.9872 418.0490 418.1981 0.0224 -1.0000 -1.0000 2517122 1580559919.80 151.4953 60.0010 32.0000 1.9867 1.9873 418.0058 418.1554 0.0225 -1.0000 -1.0000 2517184 1580559919.90 151.4079 60.0005 32.0000 1.9877 1.9882 417.9308 418.0816 0.0226 -1.0000 -1.0000 2517263 1580559920.00 151.4079 60.0005 32.0000 1.9877 1.9883 417.9497 418.0993 0.0224 -1.0000 -1.0000 2517325 1580559920.10 151.4079 60.0005 32.0000 1.9872 1.9878 418.0097 418.1595 0.0225 -1.0000 -1.0000 2517388 1580559920.20 151.4079 60.0005 32.0000 1.9874 1.9880 418.0679 418.2177 0.0225 -1.0000 -1.0000 2517450 1580559920.30 151.4079 60.0005 32.0000 1.9878 1.9884 417.9503 418.1011 0.0226 -1.0000 -1.0000 2517559 1580559920.40 151.4095 60.0005 32.0000 1.9877 1.9883 418.0701 418.2204 0.0225 -1.0000 -1.0000 2517622 1580559920.50 151.4434 60.0005 32.0000 1.9867 1.9873 418.2309 418.3808 0.0225 -1.0000 -1.0000 2517684 1580559920.60 151.4434 60.0005 32.0000 1.9874 1.9880 418.0929 418.2439 0.0226 -1.0000 -1.0000 2517763 1580559920.70 151.4434 60.0005 32.0000 1.9871 1.9877 417.9407 418.0917 0.0227 -1.0000 -1.0000 2517825 1580559920.80 151.4434 60.0005 32.0000 1.9873 1.9879 417.8600 418.0103 0.0225 -1.0000 -1.0000 2517888 1580559920.90 151.4434 60.0005 32.0000 1.9865 1.9870 418.0621 418.2114 0.0225 -1.0000 -1.0000 2517950 1580559921.00 151.4263 60.0005 32.0000 1.9862 1.9868 418.0828 418.2334 0.0226 -1.0000 -1.0000 2518028 1580559921.10 151.4263 60.0005 32.0000 1.9866 1.9872 418.0747 418.2253 0.0226 -1.0000 -1.0000 2518091 1580559921.20 151.4263 60.0005 32.0000 1.9871 1.9877 418.0646 418.2148 0.0226 -1.0000 -1.0000 2518153 1580559921.30 151.4263 60.0005 32.0000 1.9872 1.9878 417.9824 418.1332 0.0227 -1.0000 -1.0000 2518216 1580559921.40 151.4263 60.0005 32.0000 1.9866 1.9872 418.1274 418.2778 0.0226 -1.0000 -1.0000 2518294 1580559921.50 151.4263 60.0005 32.0000 1.9871 1.9877 418.1854 418.3355 0.0225 -1.0000 -1.0000 2518356 1580559921.60 151.4263 60.0005 32.0000 1.9872 1.9877 418.1024 418.2521 0.0225 -1.0000 -1.0000 2518419 1580559921.70 151.4263 60.0005 32.0000 1.9876 1.9882 418.1012 418.2517 0.0226 -1.0000 -1.0000 2518622 1580559921.80 151.4263 60.0005 32.0000 1.9875 1.9881 417.9262 418.0761 0.0226 -1.0000 -1.0000 2518684 1580559921.90 151.4263 60.0005 32.0000 1.9875 1.9881 417.9878 418.1383 0.0226 -1.0000 -1.0000 2518747 1580559922.00 151.4263 60.0005 32.0000 1.9871 1.9877 418.1589 418.3088 0.0225 -1.0000 -1.0000 2518809 1580559922.10 151.4279 60.0005 32.0000 1.9869 1.9875 418.1292 418.2795 0.0226 -1.0000 -1.0000 2518872 1580559922.20 151.4435 60.0005 32.0000 1.9869 1.9875 418.0234 418.1738 0.0226 -1.0000 -1.0000 2518934 1580559922.30 151.4435 60.0005 32.0000 1.9878 1.9884 418.0158 418.1664 0.0226 -1.0000 -1.0000 2519013 1580559922.40 151.4435 60.0005 32.0000 1.9874 1.9880 418.1015 418.2523 0.0226 -1.0000 -1.0000 2519075 1580559922.50 151.4435 60.0005 32.0000 1.9872 1.9878 418.1597 418.3095 0.0224 -1.0000 -1.0000 2519138 1580559922.60 151.4435 60.0005 32.0000 1.9868 1.9874 418.1171 418.2672 0.0225 -1.0000 -1.0000 2519216 1580559922.70 151.4280 60.0005 32.0000 1.9875 1.9881 418.0280 418.1773 0.0225 -1.0000 -1.0000 2519278 1580559922.80 151.4280 60.0005 32.0000 1.9877 1.9883 417.8923 418.0424 0.0225 -1.0000 -1.0000 2519622 1580559922.90 151.4280 60.0005 32.0000 1.9873 1.9879 417.9588 418.1089 0.0225 -1.0000 -1.0000 2519700 1580559923.00 151.4280 60.0005 32.0000 1.9871 1.9877 418.0914 418.2414 0.0226 -1.0000 -1.0000 2519763 1580559923.10 151.4280 60.0005 32.0000 1.9875 1.9881 418.0572 418.2080 0.0226 -1.0000 -1.0000 2519841 1580559923.20 151.4750 60.0005 32.0000 1.9875 1.9881 418.0055 418.1564 0.0226 -1.0000 -1.0000 2519904 1580559923.30 151.4998 60.0005 32.0000 1.9887 1.9893 417.9374 418.0876 0.0226 -1.0000 -1.0000 2520028 1580559923.40 151.4998 60.0005 32.0000 1.9872 1.9877 417.9416 418.0923 0.0226 -1.0000 -1.0000 2520107 1580559923.50 151.4998 60.0005 32.0000 1.9869 1.9875 418.1548 418.3057 0.0227 -1.0000 -1.0000 2520169 1580559923.60 151.4998 60.0005 32.0000 1.9871 1.9877 418.2140 418.3651 0.0226 -1.0000 -1.0000 2520231 1580559923.70 151.4998 60.0005 32.0000 1.9882 1.9888 418.0706 418.2206 0.0225 -1.0000 -1.0000 2520309 1580559923.80 151.5048 60.0005 32.0000 1.9877 1.9883 417.9840 418.1346 0.0226 -1.0000 -1.0000 2520591 1580559923.90 151.5272 60.0005 32.0000 1.9876 1.9882 417.9972 418.1481 0.0227 -1.0000 -1.0000 2520653 1580559924.00 151.5272 60.0005 32.0000 1.9867 1.9873 418.1314 418.2819 0.0226 -1.0000 -1.0000 2520731 1580559924.10 151.5272 60.0005 32.0000 1.9867 1.9873 418.0309 418.1811 0.0225 -1.0000 -1.0000 2520794 1580559924.20 151.5272 60.0005 32.0000 1.9890 1.9896 418.1214 418.2715 0.0225 -1.0000 -1.0000 2520856 1580559924.30 151.5272 60.0005 32.0000 1.9871 1.9877 417.9813 418.1319 0.0226 -1.0000 -1.0000 2521325 1580559924.40 151.5406 60.0005 32.0000 1.9870 1.9876 417.9028 418.0529 0.0226 -1.0000 -1.0000 2521388 1580559924.50 151.5406 60.0005 32.0000 1.9867 1.9873 418.0129 418.1641 0.0227 -1.0000 -1.0000 2521450 1580559924.60 151.5406 60.0005 32.0000 1.9862 1.9868 418.1148 418.2652 0.0225 -1.0000 -1.0000 2521528 1580559924.70 151.5406 60.0005 32.0000 1.9870 1.9876 418.0156 418.1651 0.0225 -1.0000 -1.0000 2521607 1580559924.80 151.5406 60.0005 32.0000 1.9871 1.9877 417.9497 418.1001 0.0227 -1.0000 -1.0000 2521669 1580559924.90 151.4662 60.0004 32.0000 1.9870 1.9875 417.9302 418.0804 0.0225 -1.0000 -1.0000 2521731 1580559925.00 151.4389 60.0004 32.0000 1.9867 1.9873 418.1448 418.2949 0.0225 -1.0000 -1.0000 2521794 1580559925.10 151.4389 60.0004 32.0000 1.9861 1.9867 418.1701 418.3204 0.0226 -1.0000 -1.0000 2521872 1580559925.20 151.4389 60.0004 32.0000 1.9871 1.9877 418.1151 418.2654 0.0226 -1.0000 -1.0000 2521934 1580559925.30 151.4389 60.0004 32.0000 1.9882 1.9888 418.0469 418.1979 0.0227 -1.0000 -1.0000 2521997 1580559925.40 151.4397 60.0004 32.0000 1.9871 1.9877 418.0569 418.2073 0.0225 -1.0000 -1.0000 2522075 1580559925.50 151.4812 60.0004 32.0000 1.9872 1.9878 418.0321 418.1816 0.0225 -1.0000 -1.0000 2522138 1580559925.60 151.4812 60.0004 32.0000 1.9874 1.9880 418.1228 418.2739 0.0227 -1.0000 -1.0000 2522200 1580559925.70 151.4812 60.0004 32.0000 1.9875 1.9881 418.1145 418.2656 0.0226 -1.0000 -1.0000 2522263 1580559925.80 151.4812 60.0004 32.0000 1.9884 1.9890 417.9630 418.1139 0.0227 -1.0000 -1.0000 2522325 1580559925.90 151.4812 60.0004 32.0000 1.9876 1.9882 417.9274 418.0766 0.0224 -1.0000 -1.0000 2522794 1580559926.00 151.5512 60.0004 32.0000 1.9876 1.9882 418.1282 418.2784 0.0227 -1.0000 -1.0000 2522872 1580559926.10 151.5512 60.0004 32.0000 1.9868 1.9874 418.1890 418.3401 0.0227 -1.0000 -1.0000 2522934 1580559926.20 151.5512 60.0004 32.0000 1.9866 1.9872 418.1226 418.2741 0.0227 -1.0000 -1.0000 2522997 1580559926.30 151.5512 60.0004 32.0000 1.9880 1.9886 418.0481 418.1990 0.0227 -1.0000 -1.0000 2523075 1580559926.40 151.5512 60.0004 32.0000 1.9887 1.9893 418.0087 418.1587 0.0225 -1.0000 -1.0000 2523450 1580559926.50 151.5515 60.0004 32.0000 1.9877 1.9883 418.1294 418.2801 0.0226 -1.0000 -1.0000 2523513 1580559926.60 151.5522 60.0004 32.0000 1.9874 1.9879 418.2572 418.4073 0.0225 -1.0000 -1.0000 2523591 1580559926.70 151.5522 60.0004 32.0000 1.9872 1.9878 418.2455 418.3959 0.0225 -1.0000 -1.0000 2523654 1580559926.80 151.5522 60.0004 32.0000 1.9878 1.9884 418.0423 418.1922 0.0226 -1.0000 -1.0000 2523716 1580559926.90 151.5522 60.0004 32.0000 1.9868 1.9874 417.9679 418.1184 0.0226 -1.0000 -1.0000 2523794 1580559927.00 151.5522 60.0004 32.0000 1.9868 1.9874 418.0445 418.1951 0.0226 -1.0000 -1.0000 2523857 1580559927.10 151.4776 60.0004 32.0000 1.9867 1.9873 418.1030 418.2528 0.0225 -1.0000 -1.0000 2523934 1580559927.20 151.4776 60.0004 32.0000 1.9875 1.9881 418.0555 418.2053 0.0225 -1.0000 -1.0000 2523997 1580559927.30 151.4776 60.0004 32.0000 1.9877 1.9882 417.9750 418.1252 0.0225 -1.0000 -1.0000 2524059 1580559927.40 151.4776 60.0004 32.0000 1.9872 1.9878 417.9550 418.1050 0.0225 -1.0000 -1.0000 2524122 1580559927.50 151.4776 60.0004 32.0000 1.9869 1.9875 418.0632 418.2128 0.0224 -1.0000 -1.0000 2524184 1580559927.60 151.4396 60.0004 32.0000 1.9870 1.9876 418.1678 418.3172 0.0225 -1.0000 -1.0000 2524247 1580559927.70 151.4143 60.0004 32.0000 1.9877 1.9883 418.1163 418.2669 0.0227 -1.0000 -1.0000 2524325 1580559927.80 151.4143 60.0004 32.0000 1.9878 1.9884 417.9529 418.1039 0.0226 -1.0000 -1.0000 2524419 1580559927.90 151.4143 60.0004 32.0000 1.9879 1.9885 417.9010 418.0502 0.0224 -1.0000 -1.0000 2524481 1580559928.00 151.4143 60.0004 32.0000 1.9873 1.9879 418.1788 418.3286 0.0225 -1.0000 -1.0000 2524669 1580559928.10 151.4143 60.0004 32.0000 1.9869 1.9875 418.0978 418.2480 0.0225 -1.0000 -1.0000 2524731 1580559928.20 151.4906 60.0004 32.0000 1.9879 1.9884 418.0375 418.1886 0.0227 -1.0000 -1.0000 2524794 1580559928.30 151.4906 60.0004 32.0000 1.9880 1.9886 417.9601 418.1096 0.0225 -1.0000 -1.0000 2524872 1580559928.40 151.4906 60.0004 32.0000 1.9873 1.9879 418.0337 418.1842 0.0226 -1.0000 -1.0000 2524934 1580559928.50 151.4906 60.0004 32.0000 1.9871 1.9877 418.1444 418.2942 0.0225 -1.0000 -1.0000 2525013 1580559928.60 151.4906 60.0004 32.0000 1.9869 1.9875 418.1881 418.3383 0.0225 -1.0000 -1.0000 2525075 1580559928.70 151.4983 60.0004 32.0000 1.9886 1.9892 418.0411 418.1912 0.0225 -1.0000 -1.0000 2525153 1580559928.80 151.4996 60.0004 32.0000 1.9883 1.9889 417.9410 418.0909 0.0225 -1.0000 -1.0000 2525200 1580559928.90 151.4996 60.0004 32.0000 1.9876 1.9881 417.9274 418.0781 0.0226 -1.0000 -1.0000 2525278 1580559929.00 151.4996 60.0004 32.0000 1.9866 1.9872 418.0495 418.1998 0.0225 -1.0000 -1.0000 2525513 1580559929.10 151.4996 60.0004 32.0000 1.9866 1.9872 417.9879 418.1375 0.0225 -1.0000 -1.0000 2525591 1580559929.20 151.5000 60.0004 32.0000 1.9874 1.9880 417.9074 418.0573 0.0226 -1.0000 -1.0000 2525654 1580559929.30 151.5186 60.0004 32.0000 1.9879 1.9885 417.9040 418.0544 0.0226 -1.0000 -1.0000 2525716 1580559929.40 151.5186 60.0004 32.0000 1.9869 1.9875 418.0641 418.2146 0.0226 -1.0000 -1.0000 2525778 1580559929.50 151.5186 60.0004 32.0000 1.9867 1.9873 418.1109 418.2616 0.0226 -1.0000 -1.0000 2526325 1580559929.60 151.5186 60.0004 32.0000 1.9870 1.9876 418.0433 418.1940 0.0226 -1.0000 -1.0000 2526388 1580559929.70 151.5186 60.0004 32.0000 1.9877 1.9883 417.8988 418.0492 0.0226 -1.0000 -1.0000 2526466 1580559929.80 151.4178 60.0003 32.0000 1.9863 1.9869 417.9868 418.1370 0.0225 -1.0000 -1.0000 2526528 1580559929.90 151.4178 60.0003 32.0000 1.9860 1.9866 418.1157 418.2652 0.0224 -1.0000 -1.0000 2526606 1580559930.00 151.4178 60.0003 32.0000 1.9869 1.9875 418.1007 418.2498 0.0224 -1.0000 -1.0000 2526794 1580559930.10 151.4178 60.0003 32.0000 1.9872 1.9878 418.1075 418.2574 0.0225 -1.0000 -1.0000 2526856 1580559930.20 151.4178 60.0003 32.0000 1.9868 1.9874 418.0119 418.1625 0.0226 -1.0000 -1.0000 2526919 1580559930.30 151.4178 60.0003 32.0000 1.9875 1.9881 418.0748 418.2256 0.0226 -1.0000 -1.0000 2526997 1580559930.40 151.4546 60.0003 32.0000 1.9872 1.9878 418.0813 418.2306 0.0224 -1.0000 -1.0000 2527059 1580559930.50 151.4546 60.0003 32.0000 1.9867 1.9872 418.1569 418.3064 0.0224 -1.0000 -1.0000 2527278 1580559930.60 151.4546 60.0003 32.0000 1.9886 1.9892 417.9892 418.1388 0.0225 -1.0000 -1.0000 2527357 1580559930.70 151.4546 60.0003 32.0000 1.9886 1.9892 418.0015 418.1517 0.0225 -1.0000 -1.0000 2527419 1580559930.80 151.4546 60.0003 32.0000 1.9880 1.9886 417.9646 418.1142 0.0225 -1.0000 -1.0000 2527481 1580559930.90 151.5245 60.0003 32.0000 1.9882 1.9888 418.0888 418.2386 0.0225 -1.0000 -1.0000 2527559 1580559931.00 151.5245 60.0003 32.0000 1.9879 1.9884 418.1823 418.3329 0.0226 -1.0000 -1.0000 2527622 1580559931.10 151.5245 60.0003 32.0000 1.9881 1.9887 418.0629 418.2136 0.0225 -1.0000 -1.0000 2527794 1580559931.20 151.5245 60.0003 32.0000 1.9881 1.9887 417.9148 418.0650 0.0226 -1.0000 -1.0000 2527857 1580559931.30 151.5245 60.0003 32.0000 1.9880 1.9886 418.0033 418.1531 0.0225 -1.0000 -1.0000 2527919 1580559931.40 151.4914 60.0003 32.0000 1.9874 1.9880 418.0715 418.2215 0.0225 -1.0000 -1.0000 2527997 1580559931.50 151.4790 60.0003 32.0000 1.9872 1.9878 417.9246 418.0745 0.0225 -1.0000 -1.0000 2528044 1580559931.60 151.4790 60.0003 32.0000 1.9872 1.9878 417.9491 418.0994 0.0226 -1.0000 -1.0000 2528294 1580559931.70 151.4790 60.0003 32.0000 1.9862 1.9868 417.9988 418.1489 0.0226 -1.0000 -1.0000 2528356 1580559931.80 151.4790 60.0003 32.0000 1.9862 1.9868 418.1812 418.3324 0.0227 -1.0000 -1.0000 2528419 1580559931.90 151.4790 60.0003 32.0000 1.9866 1.9872 418.1737 418.3244 0.0226 -1.0000 -1.0000 2528481 1580559932.00 151.4164 60.0003 32.0000 1.9869 1.9875 417.9817 418.1319 0.0225 -1.0000 -1.0000 2528559 1580559932.10 151.4164 60.0003 32.0000 1.9874 1.9880 417.8319 417.9825 0.0227 -1.0000 -1.0000 2528778 1580559932.20 151.4164 60.0003 32.0000 1.9869 1.9875 417.9823 418.1330 0.0226 -1.0000 -1.0000 2528841 1580559932.30 151.4164 60.0003 32.0000 1.9864 1.9870 417.9992 418.1490 0.0224 -1.0000 -1.0000 2528903 1580559932.40 151.4164 60.0003 32.0000 1.9861 1.9867 418.1300 418.2799 0.0225 -1.0000 -1.0000 2528966 1580559932.50 151.4219 60.0003 32.0000 1.9871 1.9877 417.9152 418.0659 0.0225 -1.0000 -1.0000 2529028 1580559932.60 151.4449 60.0003 32.0000 1.9877 1.9883 417.8854 418.0352 0.0225 -1.0000 -1.0000 2529575 1580559932.70 151.4449 60.0003 32.0000 1.9879 1.9885 417.8560 418.0057 0.0225 -1.0000 -1.0000 2529638 1580559932.80 151.4449 60.0003 32.0000 1.9877 1.9882 418.1432 418.2933 0.0225 -1.0000 -1.0000 2529700 1580559932.90 151.4449 60.0003 32.0000 1.9874 1.9879 418.1395 418.2892 0.0224 -1.0000 -1.0000 2529778 1580559933.00 151.4449 60.0003 32.0000 1.9877 1.9883 418.0351 418.1848 0.0225 -1.0000 -1.0000 2529841 1580559933.10 151.5098 60.0003 32.0000 1.9870 1.9876 417.8769 418.0269 0.0226 -1.0000 -1.0000 2530028 1580559933.20 151.5098 60.0003 32.0000 1.9867 1.9873 418.0423 418.1932 0.0227 -1.0000 -1.0000 2530091 1580559933.30 151.5098 60.0003 32.0000 1.9869 1.9875 418.1451 418.2957 0.0226 -1.0000 -1.0000 2530154 1580559933.40 151.5098 60.0003 32.0000 1.9869 1.9875 418.1241 418.2746 0.0225 -1.0000 -1.0000 2530216 1580559933.50 151.5098 60.0003 32.0000 1.9878 1.9884 418.1100 418.2597 0.0225 -1.0000 -1.0000 2530278 1580559933.60 151.5413 60.0003 32.0000 1.9875 1.9881 418.0911 418.2401 0.0223 -1.0000 -1.0000 2530341 1580559933.70 151.5556 60.0003 32.0000 1.9868 1.9874 418.1575 418.3074 0.0225 -1.0000 -1.0000 2530419 1580559933.80 151.5556 60.0003 32.0000 1.9869 1.9875 418.1174 418.2669 0.0224 -1.0000 -1.0000 2530481 1580559933.90 151.5556 60.0003 32.0000 1.9874 1.9879 417.9845 418.1344 0.0226 -1.0000 -1.0000 2530544 1580559934.00 151.5556 60.0003 32.0000 1.9877 1.9883 417.8689 418.0190 0.0225 -1.0000 -1.0000 2530606 1580559934.10 151.5556 60.0003 32.0000 1.9873 1.9879 417.9523 418.1020 0.0225 -1.0000 -1.0000 2530684 1580559934.20 151.4370 60.0003 32.0000 1.9870 1.9876 418.1746 418.3255 0.0227 -1.0000 -1.0000 2531388 1580559934.30 151.4370 60.0003 32.0000 1.9874 1.9880 418.0968 418.2480 0.0226 -1.0000 -1.0000 2531466 1580559934.40 151.4370 60.0003 32.0000 1.9873 1.9878 417.9232 418.0726 0.0224 -1.0000 -1.0000 2531528 1580559934.50 151.4370 60.0003 32.0000 1.9875 1.9881 417.9441 418.0939 0.0225 -1.0000 -1.0000 2531591 1580559934.60 151.4370 60.0003 32.0000 1.9873 1.9879 417.9434 418.0932 0.0226 -1.0000 -1.0000 2531669 1580559934.70 151.4757 59.9999 32.0000 1.9874 1.9880 418.0527 418.2037 0.0227 -1.0000 -1.0000 2531731 1580559934.80 151.5005 59.9997 32.0000 1.9876 1.9882 418.1208 418.2706 0.0225 -1.0000 -1.0000 2531794 1580559934.90 151.5005 59.9997 32.0000 1.9878 1.9884 417.9002 418.0506 0.0226 -1.0000 -1.0000 2531857 1580559935.00 151.5005 59.9997 32.0000 1.9872 1.9878 417.9249 418.0744 0.0224 -1.0000 -1.0000 2531919 1580559935.10 151.5005 59.9997 32.0000 1.9868 1.9874 418.1311 418.2808 0.0225 -1.0000 -1.0000 2531997 1580559935.20 151.5005 59.9997 32.0000 1.9866 1.9872 418.1886 418.3389 0.0225 -1.0000 -1.0000 2532731 1580559935.30 151.5005 59.9997 32.0000 1.9875 1.9881 418.0603 418.2104 0.0226 -1.0000 -1.0000 2532794 1580559935.40 151.5137 59.9997 32.0000 1.9881 1.9887 418.0190 418.1686 0.0225 -1.0000 -1.0000 2532872 1580559935.50 151.5137 59.9997 32.0000 1.9882 1.9888 417.9617 418.1127 0.0226 -1.0000 -1.0000 2532934 1580559935.60 151.5137 59.9997 32.0000 1.9872 1.9878 417.9886 418.1386 0.0225 -1.0000 -1.0000 2532997 1580559935.70 151.5137 59.9997 32.0000 1.9865 1.9871 418.0749 418.2245 0.0225 -1.0000 -1.0000 2533075 1580559935.80 151.5137 59.9997 32.0000 1.9863 1.9869 418.0206 418.1710 0.0226 -1.0000 -1.0000 2533153 1580559935.90 151.5137 59.9997 32.0000 1.9874 1.9880 417.8781 418.0286 0.0227 -1.0000 -1.0000 2533200 1580559936.00 151.5213 59.9997 32.0000 1.9870 1.9876 417.9815 418.1314 0.0225 -1.0000 -1.0000 2533278 1580559936.10 151.5213 59.9997 32.0000 1.9866 1.9872 418.0750 418.2252 0.0225 -1.0000 -1.0000 2533341 1580559936.20 151.5213 59.9997 32.0000 1.9867 1.9873 418.1067 418.2557 0.0224 -1.0000 -1.0000 2533403 1580559936.30 151.5213 59.9997 32.0000 1.9873 1.9878 417.8914 418.0411 0.0225 -1.0000 -1.0000 2533481 1580559936.40 151.5213 59.9997 32.0000 1.9875 1.9881 417.9722 418.1224 0.0225 -1.0000 -1.0000 2533544 1580559936.50 151.5213 59.9997 32.0000 1.9873 1.9878 417.8783 418.0283 0.0226 -1.0000 -1.0000 2533607 1580559936.60 151.4249 59.9997 32.0000 1.9871 1.9877 418.0920 418.2422 0.0225 -1.0000 -1.0000 2533684 1580559936.70 151.4249 59.9997 32.0000 1.9869 1.9875 418.1098 418.2595 0.0224 -1.0000 -1.0000 2533747 1580559936.80 151.4249 59.9997 32.0000 1.9871 1.9877 418.0769 418.2268 0.0226 -1.0000 -1.0000 2533809 1580559936.90 151.4249 59.9997 32.0000 1.9873 1.9879 417.9712 418.1218 0.0226 -1.0000 -1.0000 2533888 1580559937.00 151.4249 59.9997 32.0000 1.9878 1.9884 417.9533 418.1031 0.0225 -1.0000 -1.0000 2533950 1580559937.10 151.4249 59.9997 32.0000 1.9860 1.9866 418.1262 418.2760 0.0225 -1.0000 -1.0000 2534013 1580559937.20 151.4249 59.9997 32.0000 1.9862 1.9868 418.0753 418.2254 0.0225 -1.0000 -1.0000 2534075 1580559937.30 151.4249 59.9997 32.0000 1.9871 1.9876 417.8665 418.0161 0.0224 -1.0000 -1.0000 2534138 1580559937.40 151.4249 59.9997 32.0000 1.9872 1.9878 417.8820 418.0319 0.0226 -1.0000 -1.0000 2534216 1580559937.50 151.4249 59.9997 32.0000 1.9878 1.9883 417.9192 418.0683 0.0224 -1.0000 -1.0000 2534278 1580559937.60 151.4249 59.9997 32.0000 1.9870 1.9876 418.0071 418.1572 0.0225 -1.0000 -1.0000 2534341 1580559937.70 151.4249 59.9997 32.0000 1.9867 1.9873 418.0317 418.1822 0.0226 -1.0000 -1.0000 2534419 1580559937.80 151.4615 59.9997 32.0000 1.9876 1.9882 417.9280 418.0774 0.0224 -1.0000 -1.0000 2534622 1580559937.90 151.4615 59.9997 32.0000 1.9879 1.9885 417.8211 417.9707 0.0225 -1.0000 -1.0000 2534684 1580559938.00 151.4615 59.9997 32.0000 1.9870 1.9876 417.9268 418.0761 0.0224 -1.0000 -1.0000 2534747 1580559938.10 151.4615 59.9997 32.0000 1.9869 1.9875 418.1402 418.2892 0.0224 -1.0000 -1.0000 2534809 1580559938.20 151.4615 59.9997 32.0000 1.9871 1.9876 418.0639 418.2139 0.0225 -1.0000 -1.0000 2534872 1580559938.30 151.4615 59.9997 32.0000 1.9873 1.9879 417.9988 418.1494 0.0227 -1.0000 -1.0000 2535309 1580559938.40 151.4872 59.9997 32.0000 1.9875 1.9881 417.9602 418.1106 0.0225 -1.0000 -1.0000 2535372 1580559938.50 151.5015 59.9997 32.0000 1.9877 1.9883 417.9372 418.0864 0.0224 -1.0000 -1.0000 2535434 1580559938.60 151.5015 59.9997 32.0000 1.9861 1.9867 418.0417 418.1918 0.0226 -1.0000 -1.0000 2535497 1580559938.70 151.5015 59.9997 32.0000 1.9868 1.9874 418.0835 418.2339 0.0226 -1.0000 -1.0000 2535560 1580559938.80 151.5015 59.9997 32.0000 1.9875 1.9881 418.0319 418.1820 0.0224 -1.0000 -1.0000 2535794 1580559938.90 151.5015 59.9997 32.0000 1.9874 1.9879 417.9880 418.1377 0.0225 -1.0000 -1.0000 2535872 1580559939.00 151.4680 59.9997 32.0000 1.9877 1.9883 417.8392 417.9891 0.0225 -1.0000 -1.0000 2535935 1580559939.10 151.4680 59.9997 32.0000 1.9879 1.9885 417.9016 418.0509 0.0224 -1.0000 -1.0000 2536013 1580559939.20 151.4680 59.9997 32.0000 1.9869 1.9874 418.0588 418.2085 0.0225 -1.0000 -1.0000 2536075 1580559939.30 151.4680 59.9997 32.0000 1.9875 1.9881 417.9505 418.1012 0.0225 -1.0000 -1.0000 2536138 1580559939.40 151.4680 59.9997 32.0000 1.9875 1.9881 417.9410 418.0900 0.0224 -1.0000 -1.0000 2536341 1580559939.50 151.4627 59.9998 32.0000 1.9882 1.9888 417.8520 418.0022 0.0226 -1.0000 -1.0000 2536403 1580559939.60 151.4436 60.0003 32.0000 1.9873 1.9878 417.9531 418.1038 0.0225 -1.0000 -1.0000 2536466 1580559939.70 151.4436 60.0003 32.0000 1.9877 1.9883 418.1068 418.2572 0.0227 -1.0000 -1.0000 2536544 1580559939.80 151.4436 60.0003 32.0000 1.9866 1.9871 418.0735 418.2222 0.0224 -1.0000 -1.0000 2536606 1580559939.90 151.4436 60.0003 32.0000 1.9876 1.9882 418.0382 418.1881 0.0225 -1.0000 -1.0000 2536825 1580559940.00 151.4436 60.0003 32.0000 1.9881 1.9887 417.9301 418.0799 0.0225 -1.0000 -1.0000 2536903 1580559940.10 151.4436 60.0003 32.0000 1.9878 1.9884 417.7674 417.9171 0.0225 -1.0000 -1.0000 2536966 1580559940.20 151.4436 60.0003 32.0000 1.9873 1.9879 417.9070 418.0571 0.0225 -1.0000 -1.0000 2537028 1580559940.30 151.4036 60.0003 32.0000 1.9874 1.9879 418.0232 418.1729 0.0225 -1.0000 -1.0000 2537091 1580559940.40 151.4036 60.0003 32.0000 1.9882 1.9888 417.9505 418.1021 0.0228 -1.0000 -1.0000 2537528 1580559940.50 151.4036 60.0003 32.0000 1.9881 1.9887 417.9004 418.0508 0.0226 -1.0000 -1.0000 2537591 1580559940.60 151.4036 60.0003 32.0000 1.9874 1.9880 417.8965 418.0461 0.0224 -1.0000 -1.0000 2537669 1580559940.70 151.4036 60.0003 32.0000 1.9868 1.9874 418.1520 418.3025 0.0226 -1.0000 -1.0000 2537731 1580559940.80 151.4036 60.0003 32.0000 1.9870 1.9876 418.0745 418.2236 0.0223 -1.0000 -1.0000 2537794 1580559940.90 151.5215 60.0003 32.0000 1.9869 1.9875 418.0267 418.1769 0.0227 -1.0000 -1.0000 2538075 1580559941.00 151.5215 60.0003 32.0000 1.9874 1.9880 418.0051 418.1551 0.0225 -1.0000 -1.0000 2538138 1580559941.10 151.5215 60.0003 32.0000 1.9880 1.9886 417.9521 418.1010 0.0224 -1.0000 -1.0000 2538200 1580559941.20 151.5215 60.0003 32.0000 1.9867 1.9873 418.0389 418.1885 0.0224 -1.0000 -1.0000 2538263 1580559941.30 151.5215 60.0003 32.0000 1.9870 1.9876 418.0272 418.1768 0.0224 -1.0000 -1.0000 2538325 1580559941.40 151.5207 60.0003 32.0000 1.9878 1.9883 418.0184 418.1679 0.0225 -1.0000 -1.0000 2538575 1580559941.50 151.5150 60.0003 32.0000 1.9872 1.9878 417.8524 418.0027 0.0226 -1.0000 -1.0000 2538638 1580559941.60 151.5150 60.0003 32.0000 1.9869 1.9875 418.0662 418.2158 0.0224 -1.0000 -1.0000 2538700 1580559941.70 151.5150 60.0003 32.0000 1.9873 1.9879 418.1127 418.2622 0.0225 -1.0000 -1.0000 2538778 1580559941.80 151.5150 60.0003 32.0000 1.9874 1.9879 418.0526 418.2025 0.0225 -1.0000 -1.0000 2538841 1580559941.90 151.5150 60.0003 32.0000 1.9878 1.9884 417.9857 418.1363 0.0226 -1.0000 -1.0000 2538903 1580559942.00 151.4183 60.0003 32.0000 1.9882 1.9888 417.8763 418.0263 0.0225 -1.0000 -1.0000 2538981 1580559942.10 151.4183 60.0003 32.0000 1.9878 1.9884 417.9355 418.0842 0.0224 -1.0000 -1.0000 2539044 1580559942.20 151.4183 60.0003 32.0000 1.9878 1.9884 418.1665 418.3171 0.0226 -1.0000 -1.0000 2539106 1580559942.30 151.4183 60.0003 32.0000 1.9867 1.9873 418.1895 418.3399 0.0226 -1.0000 -1.0000 2539169 1580559942.40 151.4183 60.0003 32.0000 1.9870 1.9876 417.9698 418.1197 0.0225 -1.0000 -1.0000 2539231 1580559942.50 151.4419 60.0003 32.0000 1.9877 1.9883 418.0163 418.1660 0.0225 -1.0000 -1.0000 2539294 1580559942.60 151.4562 60.0003 32.0000 1.9873 1.9879 418.0972 418.2469 0.0225 -1.0000 -1.0000 2539372 1580559942.70 151.4562 60.0003 32.0000 1.9871 1.9877 418.1275 418.2777 0.0225 -1.0000 -1.0000 2539434 1580559942.80 151.4562 60.0003 32.0000 1.9866 1.9872 418.1185 418.2682 0.0224 -1.0000 -1.0000 2539497 1580559942.90 151.4562 60.0003 32.0000 1.9877 1.9883 418.0365 418.1860 0.0225 -1.0000 -1.0000 2539575 1580559943.00 151.4562 60.0003 32.0000 1.9878 1.9883 417.9022 418.0505 0.0223 -1.0000 -1.0000 2539638 1580559943.10 151.5524 60.0003 32.0000 1.9874 1.9880 418.0068 418.1559 0.0224 -1.0000 -1.0000 2539700 1580559943.20 151.5524 60.0003 32.0000 1.9876 1.9881 418.0773 418.2264 0.0224 -1.0000 -1.0000 2539763 1580559943.30 151.5524 60.0003 32.0000 1.9875 1.9880 418.1731 418.3226 0.0225 -1.0000 -1.0000 2539825 1580559943.40 151.5524 60.0003 32.0000 1.9871 1.9877 417.9687 418.1188 0.0226 -1.0000 -1.0000 2539904 1580559943.50 151.5524 60.0003 32.0000 1.9874 1.9880 417.8539 418.0043 0.0226 -1.0000 -1.0000 2540294 1580559943.60 151.5524 60.0003 32.0000 1.9882 1.9888 417.9541 418.1034 0.0224 -1.0000 -1.0000 2540356 1580559943.70 151.5469 60.0003 32.0000 1.9875 1.9881 418.2128 418.3621 0.0224 -1.0000 -1.0000 2540419 1580559943.80 151.5469 60.0003 32.0000 1.9877 1.9883 418.1070 418.2564 0.0225 -1.0000 -1.0000 2540481 1580559943.90 151.5469 60.0003 32.0000 1.9874 1.9880 418.0992 418.2487 0.0224 -1.0000 -1.0000 2540544 1580559944.00 151.5469 60.0003 32.0000 1.9875 1.9881 417.9471 418.0964 0.0224 -1.0000 -1.0000 2540794 1580559944.10 151.5469 60.0003 32.0000 1.9877 1.9883 417.9536 418.1037 0.0226 -1.0000 -1.0000 2540856 1580559944.20 151.4844 60.0003 32.0000 1.9876 1.9882 417.9827 418.1314 0.0223 -1.0000 -1.0000 2540919 1580559944.30 151.4720 60.0003 32.0000 1.9865 1.9871 418.1878 418.3370 0.0224 -1.0000 -1.0000 2540997 1580559944.40 151.4720 60.0003 32.0000 1.9876 1.9882 418.0532 418.2035 0.0226 -1.0000 -1.0000 2541060 1580559944.50 151.4720 60.0003 32.0000 1.9885 1.9891 418.0685 418.2185 0.0225 -1.0000 -1.0000 2541325 1580559944.60 151.4720 60.0003 32.0000 1.9887 1.9893 417.9826 418.1323 0.0224 -1.0000 -1.0000 2541403 1580559944.70 151.4720 60.0003 32.0000 1.9883 1.9889 417.9623 418.1121 0.0225 -1.0000 -1.0000 2541466 1580559944.80 151.5353 59.9991 32.0000 1.9871 1.9877 418.1489 418.2984 0.0224 -1.0000 -1.0000 2541528 1580559944.90 151.5353 59.9991 32.0000 1.9886 1.9892 418.2124 418.3617 0.0224 -1.0000 -1.0000 2541591 1580559945.00 151.5353 59.9991 32.0000 1.9877 1.9883 418.0607 418.2101 0.0224 -1.0000 -1.0000 2541794 1580559945.10 151.5353 59.9991 32.0000 1.9885 1.9890 418.1122 418.2619 0.0224 -1.0000 -1.0000 2541856 1580559945.20 151.5353 59.9991 32.0000 1.9875 1.9880 418.1788 418.3290 0.0226 -1.0000 -1.0000 2541934 1580559945.30 151.5313 59.9991 32.0000 1.9866 1.9872 418.1833 418.3334 0.0225 -1.0000 -1.0000 2541997 1580559945.40 151.5313 59.9991 32.0000 1.9864 1.9870 418.2186 418.3680 0.0225 -1.0000 -1.0000 2542060 1580559945.50 151.5313 59.9991 32.0000 1.9881 1.9887 418.0873 418.2373 0.0224 -1.0000 -1.0000 2542794 1580559945.60 151.5313 59.9991 32.0000 1.9877 1.9882 417.9622 418.1115 0.0224 -1.0000 -1.0000 2542872 1580559945.70 151.5313 59.9991 32.0000 1.9883 1.9889 417.8997 418.0490 0.0224 -1.0000 -1.0000 2542950 1580559945.80 151.5313 59.9991 32.0000 1.9882 1.9888 418.0699 418.2191 0.0224 -1.0000 -1.0000 2543013 1580559945.90 151.5318 59.9991 32.0000 1.9877 1.9882 418.0929 418.2423 0.0224 -1.0000 -1.0000 2543075 1580559946.00 151.5318 59.9991 32.0000 1.9879 1.9885 418.0712 418.2204 0.0224 -1.0000 -1.0000 2543153 1580559946.10 151.5318 59.9991 32.0000 1.9881 1.9887 417.9163 418.0661 0.0225 -1.0000 -1.0000 2543200 1580559946.20 151.5318 59.9991 32.0000 1.9876 1.9882 417.8996 418.0488 0.0224 -1.0000 -1.0000 2543278 1580559946.30 151.5318 59.9991 32.0000 1.9875 1.9881 418.0584 418.2081 0.0224 -1.0000 -1.0000 2543341 1580559946.40 151.5318 59.9991 32.0000 1.9863 1.9869 418.2033 418.3524 0.0224 -1.0000 -1.0000 2543403 1580559946.50 151.5034 59.9991 32.0000 1.9871 1.9877 418.1597 418.3093 0.0225 -1.0000 -1.0000 2543466 1580559946.60 151.5034 59.9991 32.0000 1.9879 1.9885 417.9597 418.1097 0.0225 -1.0000 -1.0000 2543575 1580559946.70 151.5034 59.9991 32.0000 1.9872 1.9878 417.8807 418.0300 0.0224 -1.0000 -1.0000 2543638 1580559946.80 151.5034 59.9991 32.0000 1.9875 1.9880 418.1213 418.2707 0.0225 -1.0000 -1.0000 2543700 1580559946.90 151.5034 59.9991 32.0000 1.9875 1.9881 418.2787 418.4289 0.0225 -1.0000 -1.0000 2543778 1580559947.00 151.5024 59.9991 32.0000 1.9872 1.9877 418.0124 418.1625 0.0226 -1.0000 -1.0000 2543841 1580559947.10 151.5021 59.9991 32.0000 1.9883 1.9889 418.0193 418.1695 0.0225 -1.0000 -1.0000 2544060 1580559947.20 151.5021 59.9991 32.0000 1.9875 1.9880 418.1071 418.2560 0.0224 -1.0000 -1.0000 2544122 1580559947.30 151.5021 59.9991 32.0000 1.9868 1.9874 418.1306 418.2804 0.0225 -1.0000 -1.0000 2544184 1580559947.40 151.5021 59.9991 32.0000 1.9873 1.9879 418.0962 418.2452 0.0224 -1.0000 -1.0000 2544263 1580559947.50 151.5021 59.9991 32.0000 1.9880 1.9886 418.0655 418.2155 0.0225 -1.0000 -1.0000 2544325 1580559947.60 151.5021 59.9991 32.0000 1.9886 1.9891 417.9233 418.0727 0.0224 -1.0000 -1.0000 2544388 1580559947.70 151.5021 59.9991 32.0000 1.9878 1.9884 418.0066 418.1559 0.0224 -1.0000 -1.0000 2544466 1580559947.80 151.5021 59.9991 32.0000 1.9870 1.9876 418.1584 418.3085 0.0226 -1.0000 -1.0000 2544528 1580559947.90 151.5021 59.9991 32.0000 1.9871 1.9877 418.1707 418.3206 0.0225 -1.0000 -1.0000 2544591 1580559948.00 151.5021 59.9991 32.0000 1.9874 1.9880 418.2060 418.3546 0.0223 -1.0000 -1.0000 2544669 1580559948.10 151.5356 59.9991 32.0000 1.9877 1.9883 418.0736 418.2226 0.0224 -1.0000 -1.0000 2544794 1580559948.20 151.5403 59.9991 32.0000 1.9877 1.9882 417.9942 418.1441 0.0225 -1.0000 -1.0000 2544872 1580559948.30 151.5403 59.9991 32.0000 1.9872 1.9878 418.0681 418.2168 0.0223 -1.0000 -1.0000 2544934 1580559948.40 151.5403 59.9991 32.0000 1.9872 1.9877 418.1011 418.2504 0.0225 -1.0000 -1.0000 2544997 1580559948.50 151.5403 59.9991 32.0000 1.9872 1.9878 418.1825 418.3315 0.0224 -1.0000 -1.0000 2545059 1580559948.60 151.5403 59.9991 32.0000 1.9874 1.9880 418.0912 418.2412 0.0225 -1.0000 -1.0000 2545138 1580559948.70 151.5492 59.9991 32.0000 1.9885 1.9891 418.0041 418.1543 0.0226 -1.0000 -1.0000 2545200 1580559948.80 151.5537 59.9991 32.0000 1.9874 1.9880 418.0185 418.1674 0.0224 -1.0000 -1.0000 2545263 1580559948.90 151.5537 59.9991 32.0000 1.9871 1.9877 418.1201 418.2691 0.0224 -1.0000 -1.0000 2545341 1580559949.00 151.5537 59.9991 32.0000 1.9866 1.9872 418.2207 418.3693 0.0223 -1.0000 -1.0000 2545388 1580559949.10 151.5537 59.9991 32.0000 1.9872 1.9877 418.1071 418.2569 0.0225 -1.0000 -1.0000 2546309 1580559949.20 151.5537 59.9991 32.0000 1.9879 1.9885 418.0578 418.2081 0.0226 -1.0000 -1.0000 2546356 1580559949.30 151.5537 59.9991 32.0000 1.9870 1.9876 418.1949 418.3452 0.0226 -1.0000 -1.0000 2546434 1580559949.40 151.4538 59.9991 32.0000 1.9872 1.9878 418.1887 418.3382 0.0224 -1.0000 -1.0000 2546544 1580559949.50 151.4538 59.9991 32.0000 1.9874 1.9880 418.1450 418.2940 0.0224 -1.0000 -1.0000 2546606 1580559949.60 151.4538 59.9991 32.0000 1.9882 1.9887 418.0023 418.1522 0.0225 -1.0000 -1.0000 2546669 1580559949.70 151.4538 59.9991 32.0000 1.9878 1.9884 417.8135 417.9624 0.0224 -1.0000 -1.0000 2546810 1580559949.80 151.4538 59.9991 32.0000 1.9872 1.9878 418.1382 418.2882 0.0225 -1.0000 -1.0000 2546872 1580559949.90 151.5753 59.9989 32.0000 1.9877 1.9883 418.2095 418.3585 0.0223 -1.0000 -1.0000 2546934 1580559950.00 151.5753 59.9989 32.0000 1.9880 1.9886 418.0671 418.2159 0.0224 -1.0000 -1.0000 2547013 1580559950.10 151.5753 59.9989 32.0000 1.9892 1.9898 417.9326 418.0822 0.0225 -1.0000 -1.0000 2547091 1580559950.20 151.5753 59.9989 32.0000 1.9882 1.9888 417.8918 418.0424 0.0226 -1.0000 -1.0000 2547153 1580559950.30 151.5753 59.9989 32.0000 1.9874 1.9880 417.9439 418.0923 0.0224 -1.0000 -1.0000 2547231 1580559950.40 151.5753 59.9989 32.0000 1.9875 1.9880 418.0767 418.2269 0.0226 -1.0000 -1.0000 2547310 1580559950.50 151.5780 59.9989 32.0000 1.9876 1.9882 417.9784 418.1285 0.0225 -1.0000 -1.0000 2547372 1580559950.60 151.5882 59.9989 32.0000 1.9882 1.9887 417.9396 418.0882 0.0224 -1.0000 -1.0000 2547450 1580559950.70 151.5882 59.9989 32.0000 1.9870 1.9876 417.9690 418.1174 0.0222 -1.0000 -1.0000 2547560 1580559950.80 151.5882 59.9989 32.0000 1.9866 1.9871 418.0693 418.2177 0.0224 -1.0000 -1.0000 2547622 1580559950.90 151.5882 59.9989 32.0000 1.9870 1.9875 418.1984 418.3486 0.0226 -1.0000 -1.0000 2547700 1580559951.00 151.5882 59.9989 32.0000 1.9875 1.9881 418.1082 418.2583 0.0225 -1.0000 -1.0000 2547763 1580559951.10 151.5535 59.9989 32.0000 1.9877 1.9883 417.9652 418.1153 0.0225 -1.0000 -1.0000 2547841 1580559951.20 151.5535 59.9989 32.0000 1.9875 1.9881 417.9058 418.0541 0.0223 -1.0000 -1.0000 2548091 1580559951.30 151.5535 59.9989 32.0000 1.9876 1.9882 417.9878 418.1373 0.0225 -1.0000 -1.0000 2548154 1580559951.40 151.5535 59.9989 32.0000 1.9873 1.9879 417.9727 418.1233 0.0226 -1.0000 -1.0000 2548231 1580559951.50 151.5535 59.9989 32.0000 1.9872 1.9877 418.0814 418.2307 0.0225 -1.0000 -1.0000 2548294 1580559951.60 151.5188 59.9989 32.0000 1.9880 1.9886 417.9681 418.1174 0.0224 -1.0000 -1.0000 2548356 1580559951.70 151.4924 59.9989 32.0000 1.9882 1.9888 417.8731 418.0220 0.0224 -1.0000 -1.0000 2548669 1580559951.80 151.4924 59.9989 32.0000 1.9872 1.9878 418.0051 418.1555 0.0225 -1.0000 -1.0000 2548731 1580559951.90 151.4924 59.9989 32.0000 1.9872 1.9878 418.1321 418.2813 0.0224 -1.0000 -1.0000 2548794 1580559952.00 151.4924 59.9989 32.0000 1.9870 1.9876 418.1019 418.2513 0.0225 -1.0000 -1.0000 2548872 1580559952.10 151.4924 59.9989 32.0000 1.9878 1.9884 418.0916 418.2418 0.0226 -1.0000 -1.0000 2548934 1580559952.20 151.5290 59.9989 32.0000 1.9880 1.9886 417.9489 418.0986 0.0224 -1.0000 -1.0000 2549059 1580559952.30 151.5290 59.9989 32.0000 1.9876 1.9882 417.9041 418.0540 0.0225 -1.0000 -1.0000 2549138 1580559952.40 151.5290 59.9989 32.0000 1.9880 1.9886 417.9900 418.1391 0.0223 -1.0000 -1.0000 2549200 1580559952.50 151.5290 59.9989 32.0000 1.9878 1.9884 418.0903 418.2394 0.0224 -1.0000 -1.0000 2549263 1580559952.60 151.5290 59.9989 32.0000 1.9880 1.9886 418.0079 418.1569 0.0224 -1.0000 -1.0000 2549341 1580559952.70 151.5699 59.9989 32.0000 1.9883 1.9889 417.9349 418.0841 0.0224 -1.0000 -1.0000 2549888 1580559952.80 151.5699 59.9989 32.0000 1.9879 1.9885 417.9736 418.1232 0.0225 -1.0000 -1.0000 2549950 1580559952.90 151.5699 59.9989 32.0000 1.9867 1.9872 418.1131 418.2628 0.0225 -1.0000 -1.0000 2550028 1580559953.00 151.5699 59.9989 32.0000 1.9870 1.9876 418.2066 418.3570 0.0226 -1.0000 -1.0000 2550091 1580559953.10 151.5699 59.9989 32.0000 1.9870 1.9876 418.1209 418.2706 0.0224 -1.0000 -1.0000 2550169 1580559953.20 151.5780 59.9989 32.0000 1.9881 1.9887 417.9909 418.1402 0.0224 -1.0000 -1.0000 2550231 1580559953.30 151.5901 59.9989 32.0000 1.9884 1.9890 417.9036 418.0527 0.0224 -1.0000 -1.0000 2550294 1580559953.40 151.5901 59.9989 32.0000 1.9872 1.9878 417.9889 418.1381 0.0224 -1.0000 -1.0000 2550356 1580559953.50 151.5901 59.9989 32.0000 1.9880 1.9886 418.0561 418.2048 0.0224 -1.0000 -1.0000 2550419 1580559953.60 151.5901 59.9989 32.0000 1.9869 1.9875 418.1508 418.3009 0.0226 -1.0000 -1.0000 2550481 1580559953.70 151.5901 59.9989 32.0000 1.9876 1.9882 417.9068 418.0565 0.0225 -1.0000 -1.0000 2550559 1580559953.80 151.5114 59.9989 32.0000 1.9878 1.9884 417.8393 417.9891 0.0225 -1.0000 -1.0000 2550622 1580559953.90 151.5114 59.9989 32.0000 1.9875 1.9881 417.9343 418.0845 0.0226 -1.0000 -1.0000 2550684 1580559954.00 151.5114 59.9989 32.0000 1.9864 1.9870 417.9240 418.0741 0.0225 -1.0000 -1.0000 2550747 1580559954.10 151.5114 59.9989 32.0000 1.9872 1.9878 418.1240 418.2740 0.0225 -1.0000 -1.0000 2550825 1580559954.20 151.5114 59.9989 32.0000 1.9870 1.9876 418.0832 418.2329 0.0224 -1.0000 -1.0000 2550888 1580559954.30 151.4910 59.9989 32.0000 1.9875 1.9881 418.0714 418.2197 0.0223 -1.0000 -1.0000 2550950 1580559954.40 151.4766 59.9989 32.0000 1.9879 1.9885 417.9002 418.0489 0.0223 -1.0000 -1.0000 2551013 1580559954.50 151.4766 59.9989 32.0000 1.9874 1.9880 417.8941 418.0430 0.0223 -1.0000 -1.0000 2551075 1580559954.60 151.4766 59.9989 32.0000 1.9869 1.9875 417.9913 418.1399 0.0224 -1.0000 -1.0000 2551153 1580559954.70 151.4766 59.9989 32.0000 1.9869 1.9875 418.1050 418.2548 0.0224 -1.0000 -1.0000 2551216 1580559954.80 151.4766 59.9989 32.0000 1.9873 1.9879 417.9191 418.0681 0.0224 -1.0000 -1.0000 2551575 1580559954.90 151.4766 59.9989 32.0000 1.9878 1.9883 417.9135 418.0627 0.0224 -1.0000 -1.0000 2551654 1580559955.00 151.5141 59.9986 32.0000 1.9874 1.9879 417.9178 418.0669 0.0224 -1.0000 -1.0000 2551716 1580559955.10 151.5141 59.9986 32.0000 1.9872 1.9877 418.0399 418.1889 0.0225 -1.0000 -1.0000 2551794 1580559955.20 151.5141 59.9986 32.0000 1.9868 1.9873 418.1691 418.3175 0.0223 -1.0000 -1.0000 2551857 1580559955.30 151.5141 59.9986 32.0000 1.9872 1.9877 418.0338 418.1830 0.0225 -1.0000 -1.0000 2552075 1580559955.40 151.5141 59.9986 32.0000 1.9881 1.9886 417.8861 418.0355 0.0224 -1.0000 -1.0000 2552154 1580559955.50 151.5321 59.9986 32.0000 1.9872 1.9878 417.9601 418.1092 0.0224 -1.0000 -1.0000 2552216 1580559955.60 151.5695 59.9986 32.0000 1.9871 1.9877 418.0265 418.1768 0.0227 -1.0000 -1.0000 2552278 1580559955.70 151.5695 59.9986 32.0000 1.9868 1.9874 418.0407 418.1890 0.0223 -1.0000 -1.0000 2552356 1580559955.80 151.5695 59.9986 32.0000 1.9856 1.9862 418.0871 418.2364 0.0224 -1.0000 -1.0000 2552575 1580559955.90 151.5695 59.9986 32.0000 1.9875 1.9881 417.9623 418.1121 0.0225 -1.0000 -1.0000 2552638 1580559956.00 151.5695 59.9986 32.0000 1.9872 1.9878 417.9476 418.0975 0.0225 -1.0000 -1.0000 2552716 1580559956.10 151.5156 59.9986 32.0000 1.9864 1.9870 418.0831 418.2322 0.0224 -1.0000 -1.0000 2552778 1580559956.20 151.5156 59.9986 32.0000 1.9864 1.9870 418.0612 418.2109 0.0225 -1.0000 -1.0000 2552841 1580559956.30 151.5156 59.9986 32.0000 1.9876 1.9882 418.0245 418.1748 0.0226 -1.0000 -1.0000 2553075 1580559956.40 151.5156 59.9986 32.0000 1.9873 1.9879 417.8279 417.9778 0.0225 -1.0000 -1.0000 2553138 1580559956.50 151.5156 59.9986 32.0000 1.9865 1.9871 417.9406 418.0894 0.0223 -1.0000 -1.0000 2553200 1580559956.60 151.4984 59.9986 32.0000 1.9872 1.9878 418.0371 418.1859 0.0223 -1.0000 -1.0000 2553278 1580559956.70 151.4653 59.9986 32.0000 1.9870 1.9876 418.0663 418.2159 0.0225 -1.0000 -1.0000 2553341 1580559956.80 151.4653 59.9986 32.0000 1.9874 1.9880 418.0149 418.1653 0.0226 -1.0000 -1.0000 2553575 1580559956.90 151.4653 59.9986 32.0000 1.9877 1.9883 417.8937 418.0425 0.0224 -1.0000 -1.0000 2553638 1580559957.00 151.4653 59.9986 32.0000 1.9880 1.9886 417.9750 418.1242 0.0224 -1.0000 -1.0000 2553700 1580559957.10 151.4653 59.9986 32.0000 1.9868 1.9874 418.1895 418.3386 0.0224 -1.0000 -1.0000 2553778 1580559957.20 151.5082 59.9986 32.0000 1.9879 1.9884 417.9974 418.1458 0.0223 -1.0000 -1.0000 2553841 1580559957.30 151.5082 59.9986 32.0000 1.9878 1.9884 417.9807 418.1301 0.0224 -1.0000 -1.0000 2553904 1580559957.40 151.5082 59.9986 32.0000 1.9878 1.9884 417.9411 418.0902 0.0224 -1.0000 -1.0000 2554091 1580559957.50 151.5082 59.9986 32.0000 1.9878 1.9884 418.1182 418.2685 0.0225 -1.0000 -1.0000 2554154 1580559957.60 151.5082 59.9986 32.0000 1.9873 1.9879 418.1490 418.2977 0.0224 -1.0000 -1.0000 2554216 1580559957.70 151.4850 59.9986 32.0000 1.9868 1.9874 418.1075 418.2570 0.0224 -1.0000 -1.0000 2554294 1580559957.80 151.4850 59.9986 32.0000 1.9879 1.9885 417.8713 418.0213 0.0225 -1.0000 -1.0000 2554356 1580559957.90 151.4850 59.9986 32.0000 1.9878 1.9884 417.9225 418.0726 0.0226 -1.0000 -1.0000 2555013 1580559958.00 151.4850 59.9986 32.0000 1.9870 1.9875 417.9084 418.0575 0.0224 -1.0000 -1.0000 2555091 1580559958.10 151.4850 59.9986 32.0000 1.9866 1.9872 418.0188 418.1687 0.0225 -1.0000 -1.0000 2555153 1580559958.20 151.4850 59.9986 32.0000 1.9875 1.9881 417.9970 418.1465 0.0225 -1.0000 -1.0000 2555216 1580559958.30 151.5186 59.9986 32.0000 1.9878 1.9884 417.9031 418.0526 0.0224 -1.0000 -1.0000 2555278 1580559958.40 151.5186 59.9986 32.0000 1.9876 1.9882 417.9108 418.0594 0.0223 -1.0000 -1.0000 2555341 1580559958.50 151.5186 59.9986 32.0000 1.9863 1.9869 418.1225 418.2717 0.0224 -1.0000 -1.0000 2555404 1580559958.60 151.5186 59.9986 32.0000 1.9865 1.9871 418.1552 418.3043 0.0224 -1.0000 -1.0000 2555481 1580559958.70 151.5186 59.9986 32.0000 1.9868 1.9873 418.1652 418.3145 0.0225 -1.0000 -1.0000 2555544 1580559958.80 151.4745 59.9986 32.0000 1.9867 1.9873 418.0501 418.2003 0.0225 -1.0000 -1.0000 2555607 1580559958.90 151.4674 59.9986 32.0000 1.9880 1.9886 417.9509 418.0995 0.0222 -1.0000 -1.0000 2555794 1580559959.00 151.4674 59.9986 32.0000 1.9869 1.9875 418.0112 418.1604 0.0224 -1.0000 -1.0000 2555857 1580559959.10 151.4674 59.9986 32.0000 1.9868 1.9874 418.0862 418.2353 0.0223 -1.0000 -1.0000 2555934 1580559959.20 151.4674 59.9986 32.0000 1.9865 1.9871 418.1781 418.3272 0.0224 -1.0000 -1.0000 2555997 1580559959.30 151.4674 59.9986 32.0000 1.9873 1.9878 417.9983 418.1475 0.0224 -1.0000 -1.0000 2556059 1580559959.40 151.4674 59.9986 32.0000 1.9873 1.9879 417.9287 418.0777 0.0224 -1.0000 -1.0000 2556309 1580559959.50 151.4370 59.9986 32.0000 1.9865 1.9871 418.0567 418.2061 0.0224 -1.0000 -1.0000 2556372 1580559959.60 151.4120 59.9986 32.0000 1.9866 1.9871 418.1789 418.3284 0.0225 -1.0000 -1.0000 2556434 1580559959.70 151.4120 59.9986 32.0000 1.9874 1.9880 417.9604 418.1104 0.0225 -1.0000 -1.0000 2556497 1580559959.80 151.4120 59.9986 32.0000 1.9877 1.9883 417.8676 418.0166 0.0223 -1.0000 -1.0000 2556559 1580559959.90 151.4954 59.9988 32.0000 1.9880 1.9886 418.0532 418.2034 0.0225 -1.0000 -1.0000 2557294 1580559960.00 151.5042 59.9988 32.0000 1.9878 1.9884 418.1519 418.3010 0.0224 -1.0000 -1.0000 2557388 1580559960.10 151.5042 59.9988 32.0000 1.9876 1.9882 418.1658 418.3149 0.0224 -1.0000 -1.0000 2557450 1580559960.20 151.5042 59.9988 32.0000 1.9875 1.9881 418.1144 418.2634 0.0224 -1.0000 -1.0000 2557513 1580559960.30 151.5042 59.9988 32.0000 1.9878 1.9884 417.9963 418.1462 0.0225 -1.0000 -1.0000 2557591 1580559960.40 151.5100 59.9988 32.0000 1.9885 1.9891 418.0764 418.2262 0.0224 -1.0000 -1.0000 2557654 1580559960.50 151.5349 59.9988 32.0000 1.9875 1.9881 418.2508 418.4010 0.0226 -1.0000 -1.0000 2557716 1580559960.60 151.5349 59.9988 32.0000 1.9878 1.9884 418.0812 418.2312 0.0225 -1.0000 -1.0000 2557794 1580559960.70 151.5349 59.9988 32.0000 1.9869 1.9874 417.9536 418.1034 0.0225 -1.0000 -1.0000 2557857 1580559960.80 151.5349 59.9988 32.0000 1.9879 1.9885 417.9320 418.0827 0.0226 -1.0000 -1.0000 2557919 1580559960.90 151.5349 59.9988 32.0000 1.9868 1.9874 418.0906 418.2407 0.0225 -1.0000 -1.0000 2557981 1580559961.00 151.5292 59.9988 32.0000 1.9870 1.9876 418.1219 418.2721 0.0226 -1.0000 -1.0000 2558091 1580559961.10 151.5281 59.9988 32.0000 1.9875 1.9881 418.1557 418.3046 0.0223 -1.0000 -1.0000 2558169 1580559961.20 151.5281 59.9988 32.0000 1.9877 1.9883 418.0133 418.1618 0.0224 -1.0000 -1.0000 2558231 1580559961.30 151.5281 59.9988 32.0000 1.9879 1.9885 417.9029 418.0525 0.0225 -1.0000 -1.0000 2558294 1580559961.40 151.5281 59.9988 32.0000 1.9882 1.9888 417.9851 418.1333 0.0223 -1.0000 -1.0000 2558372 1580559961.50 151.5259 59.9988 32.0000 1.9877 1.9883 418.0881 418.2372 0.0223 -1.0000 -1.0000 2558434 1580559961.60 151.4701 59.9988 32.0000 1.9870 1.9876 418.0180 418.1664 0.0223 -1.0000 -1.0000 2558497 1580559961.70 151.4701 59.9988 32.0000 1.9870 1.9875 417.9281 418.0779 0.0225 -1.0000 -1.0000 2558559 1580559961.80 151.4701 59.9988 32.0000 1.9880 1.9886 417.9124 418.0616 0.0224 -1.0000 -1.0000 2558622 1580559961.90 151.4701 59.9988 32.0000 1.9865 1.9871 418.1390 418.2887 0.0225 -1.0000 -1.0000 2558684 1580559962.00 151.4701 59.9988 32.0000 1.9873 1.9879 418.1775 418.3279 0.0225 -1.0000 -1.0000 2558763 1580559962.10 151.4701 59.9988 32.0000 1.9871 1.9877 418.0758 418.2246 0.0224 -1.0000 -1.0000 2558825 1580559962.20 151.4756 59.9988 32.0000 1.9875 1.9881 417.9911 418.1404 0.0224 -1.0000 -1.0000 2558888 1580559962.30 151.4756 59.9988 32.0000 1.9881 1.9887 418.0023 418.1502 0.0223 -1.0000 -1.0000 2558966 1580559962.40 151.4756 59.9988 32.0000 1.9878 1.9884 418.0467 418.1966 0.0225 -1.0000 -1.0000 2559028 1580559962.50 151.4756 59.9988 32.0000 1.9876 1.9882 418.1630 418.3122 0.0224 -1.0000 -1.0000 2559091 1580559962.60 151.4756 59.9988 32.0000 1.9876 1.9882 418.1718 418.3209 0.0224 -1.0000 -1.0000 2559169 1580559962.70 151.4874 59.9988 32.0000 1.9880 1.9886 417.9748 418.1237 0.0224 -1.0000 -1.0000 2559231 1580559962.80 151.5114 59.9988 32.0000 1.9884 1.9889 417.8650 418.0139 0.0223 -1.0000 -1.0000 2559294 1580559962.90 151.5114 59.9988 32.0000 1.9873 1.9879 418.1264 418.2749 0.0223 -1.0000 -1.0000 2559356 1580559963.00 151.5114 59.9988 32.0000 1.9877 1.9883 418.1364 418.2858 0.0224 -1.0000 -1.0000 2559607 1580559963.10 151.5114 59.9988 32.0000 1.9878 1.9883 418.1008 418.2503 0.0225 -1.0000 -1.0000 2559669 1580559963.20 151.5114 59.9988 32.0000 1.9877 1.9883 418.2222 418.3724 0.0225 -1.0000 -1.0000 2559731 1580559963.30 151.5552 59.9988 32.0000 1.9873 1.9879 417.8761 418.0250 0.0224 -1.0000 -1.0000 2559794 1580559963.40 151.5552 59.9988 32.0000 1.9879 1.9885 417.9818 418.1312 0.0224 -1.0000 -1.0000 2559872 1580559963.50 151.5552 59.9988 32.0000 1.9867 1.9873 418.1293 418.2780 0.0224 -1.0000 -1.0000 2600060 1580559963.60 151.5552 59.9988 32.0000 1.9870 1.9876 418.1430 418.2924 0.0224 -1.0000 -1.0000 2600122 1580559963.70 151.5552 59.9988 32.0000 1.9868 1.9874 418.1333 418.2830 0.0224 -1.0000 -1.0000 2600200 1580559963.80 151.5075 59.9988 32.0000 1.9870 1.9875 417.9591 418.1076 0.0223 -1.0000 -1.0000 2600263 1580559963.90 151.4628 59.9988 32.0000 1.9866 1.9872 417.9883 418.1372 0.0224 -1.0000 -1.0000 2600325 1580559964.00 151.4628 59.9988 32.0000 1.9861 1.9867 418.0693 418.2185 0.0224 -1.0000 -1.0000 2600872 1580559964.10 151.4628 59.9988 32.0000 1.9868 1.9874 418.1095 418.2591 0.0225 -1.0000 -1.0000 2600934 1580559964.20 151.4628 59.9988 32.0000 1.9871 1.9877 417.8808 418.0301 0.0223 -1.0000 -1.0000 2600997 1580559964.30 151.4628 59.9988 32.0000 1.9873 1.9878 417.8429 417.9917 0.0224 -1.0000 -1.0000 2601059 1580559964.40 151.4630 59.9988 32.0000 1.9873 1.9878 418.0372 418.1867 0.0224 -1.0000 -1.0000 2601122 1580559964.50 151.4630 59.9988 32.0000 1.9861 1.9867 418.1582 418.3071 0.0223 -1.0000 -1.0000 2601341 1580559964.60 151.4630 59.9988 32.0000 1.9867 1.9873 418.0027 418.1522 0.0225 -1.0000 -1.0000 2601419 1580559964.70 151.4630 59.9988 32.0000 1.9877 1.9882 417.9724 418.1217 0.0224 -1.0000 -1.0000 2601481 1580559964.80 151.4630 59.9988 32.0000 1.9876 1.9882 417.8973 418.0470 0.0225 -1.0000 -1.0000 2601544 1580559964.90 151.6033 59.9986 32.0000 1.9882 1.9887 418.1380 418.2879 0.0225 -1.0000 -1.0000 2601606 1580559965.00 151.6033 59.9986 32.0000 1.9879 1.9885 418.1529 418.3012 0.0223 -1.0000 -1.0000 2601669 1580559965.10 151.6033 59.9986 32.0000 1.9889 1.9895 418.0767 418.2258 0.0223 -1.0000 -1.0000 2602309 1580559965.20 151.6033 59.9986 32.0000 1.9886 1.9892 418.0494 418.1979 0.0223 -1.0000 -1.0000 2602372 1580559965.30 151.6033 59.9986 32.0000 1.9885 1.9890 418.1361 418.2856 0.0225 -1.0000 -1.0000 2602434 1580559965.40 151.6080 59.9986 32.0000 1.9872 1.9878 418.1761 418.3259 0.0225 -1.0000 -1.0000 2602513 1580559965.50 151.6429 59.9986 32.0000 1.9874 1.9880 418.2651 418.4144 0.0224 -1.0000 -1.0000 2602575 1580559965.60 151.6429 59.9986 32.0000 1.9881 1.9887 418.1874 418.3368 0.0224 -1.0000 -1.0000 2602794 1580559965.70 151.6429 59.9986 32.0000 1.9888 1.9894 418.0024 418.1513 0.0223 -1.0000 -1.0000 2602872 1580559965.80 151.6429 59.9986 32.0000 1.9882 1.9888 418.0956 418.2447 0.0224 -1.0000 -1.0000 2602934 1580559965.90 151.6429 59.9986 32.0000 1.9877 1.9883 418.1779 418.3264 0.0223 -1.0000 -1.0000 2602997 1580559966.00 151.5681 59.9986 32.0000 1.9873 1.9879 418.0700 418.2191 0.0224 -1.0000 -1.0000 2603075 1580559966.10 151.5681 59.9986 32.0000 1.9882 1.9888 418.0211 418.1700 0.0223 -1.0000 -1.0000 2603138 1580559966.20 151.5681 59.9986 32.0000 1.9880 1.9886 417.9799 418.1289 0.0223 -1.0000 -1.0000 2603200 1580559966.30 151.5681 59.9986 32.0000 1.9875 1.9881 418.0461 418.1949 0.0224 -1.0000 -1.0000 2603263 1580559966.40 151.5681 59.9986 32.0000 1.9870 1.9876 418.1146 418.2636 0.0224 -1.0000 -1.0000 2603325 1580559966.50 151.5681 59.9986 32.0000 1.9866 1.9872 418.0772 418.2265 0.0224 -1.0000 -1.0000 2603388 1580559966.60 151.3958 59.9986 32.0000 1.9883 1.9888 417.9157 418.0653 0.0225 -1.0000 -1.0000 2603466 1580559966.70 151.3863 59.9986 32.0000 1.9879 1.9885 417.9120 418.0608 0.0223 -1.0000 -1.0000 2603528 1580559966.80 151.3863 59.9986 32.0000 1.9868 1.9874 418.1365 418.2854 0.0224 -1.0000 -1.0000 2603591 1580559966.90 151.3863 59.9986 32.0000 1.9865 1.9871 418.1815 418.3304 0.0223 -1.0000 -1.0000 2603669 1580559967.00 151.3863 59.9986 32.0000 1.9863 1.9869 418.1716 418.3203 0.0223 -1.0000 -1.0000 2603731 1580559967.10 151.3863 59.9986 32.0000 1.9872 1.9878 418.0696 418.2189 0.0225 -1.0000 -1.0000 2603794 1580559967.20 151.3863 59.9986 32.0000 1.9869 1.9874 418.0291 418.1790 0.0224 -1.0000 -1.0000 2603857 1580559967.30 151.3863 59.9986 32.0000 1.9862 1.9868 418.1465 418.2955 0.0224 -1.0000 -1.0000 2603919 1580559967.40 151.3863 59.9986 32.0000 1.9865 1.9871 418.1649 418.3138 0.0223 -1.0000 -1.0000 2603997 1580559967.50 151.3863 59.9986 32.0000 1.9876 1.9882 418.0377 418.1864 0.0223 -1.0000 -1.0000 2604059 1580559967.60 151.3863 59.9986 32.0000 1.9877 1.9883 417.8816 418.0313 0.0225 -1.0000 -1.0000 2604591 1580559967.70 151.3863 59.9986 32.0000 1.9878 1.9884 417.9940 418.1435 0.0224 -1.0000 -1.0000 2604653 1580559967.80 151.3863 59.9986 32.0000 1.9865 1.9871 417.9626 418.1110 0.0223 -1.0000 -1.0000 2604716 1580559967.90 151.4787 59.9986 32.0000 1.9858 1.9864 418.1899 418.3392 0.0224 -1.0000 -1.0000 2604888 1580559968.00 151.4787 59.9986 32.0000 1.9861 1.9867 418.1406 418.2900 0.0224 -1.0000 -1.0000 2604966 1580559968.10 151.4787 59.9986 32.0000 1.9862 1.9868 418.0117 418.1600 0.0223 -1.0000 -1.0000 2605091 1580559968.20 151.4787 59.9986 32.0000 1.9868 1.9873 417.9554 418.1042 0.0224 -1.0000 -1.0000 2605153 1580559968.30 151.4787 59.9986 32.0000 1.9871 1.9877 418.0553 418.2048 0.0224 -1.0000 -1.0000 2605231 1580559968.40 151.4630 59.9986 32.0000 1.9857 1.9863 418.1127 418.2615 0.0223 -1.0000 -1.0000 2605294 1580559968.50 151.4599 59.9986 32.0000 1.9863 1.9869 418.0593 418.2074 0.0222 -1.0000 -1.0000 2605357 1580559968.60 151.4599 59.9986 32.0000 1.9873 1.9879 417.9845 418.1327 0.0222 -1.0000 -1.0000 2606356 1580559968.70 151.4599 59.9986 32.0000 1.9871 1.9877 417.8427 417.9918 0.0225 -1.0000 -1.0000 2606419 1580559968.80 151.4599 59.9986 32.0000 1.9866 1.9872 417.9292 418.0770 0.0223 -1.0000 -1.0000 2606481 1580559968.90 151.4599 59.9986 32.0000 1.9866 1.9871 417.9837 418.1324 0.0223 -1.0000 -1.0000 2606559 1580559969.00 151.4025 59.9986 32.0000 1.9863 1.9869 418.0166 418.1649 0.0223 -1.0000 -1.0000 2606622 1580559969.10 151.4010 59.9986 32.0000 1.9878 1.9884 417.9509 418.0996 0.0224 -1.0000 -1.0000 2606700 1580559969.20 151.4010 59.9986 32.0000 1.9878 1.9884 417.8416 417.9906 0.0224 -1.0000 -1.0000 2606763 1580559969.30 151.4010 59.9986 32.0000 1.9877 1.9883 417.9148 418.0642 0.0225 -1.0000 -1.0000 2606825 1580559969.40 151.4010 59.9986 32.0000 1.9875 1.9881 418.1227 418.2724 0.0224 -1.0000 -1.0000 2606903 1580559969.50 151.4010 59.9986 32.0000 1.9871 1.9877 418.1451 418.2934 0.0223 -1.0000 -1.0000 2606966 1580559969.60 151.4010 59.9986 32.0000 1.9877 1.9883 418.0054 418.1534 0.0222 -1.0000 -1.0000 2607028 1580559969.70 151.4010 59.9986 32.0000 1.9877 1.9883 417.9307 418.0796 0.0224 -1.0000 -1.0000 2607091 1580559969.80 151.4010 59.9986 32.0000 1.9865 1.9871 418.1062 418.2553 0.0224 -1.0000 -1.0000 2607153 1580559969.90 151.4010 59.9986 32.0000 1.9861 1.9866 418.2056 418.3543 0.0223 -1.0000 -1.0000 2607216 1580559970.00 151.4520 59.9989 32.0000 1.9876 1.9881 418.0610 418.2101 0.0224 -1.0000 -1.0000 2607294 1580559970.10 151.5573 59.9994 32.0000 1.9874 1.9880 417.9849 418.1339 0.0224 -1.0000 -1.0000 2607357 1580559970.20 151.5573 59.9994 32.0000 1.9883 1.9889 417.9100 418.0591 0.0224 -1.0000 -1.0000 2607419 1580559970.30 151.5573 59.9994 32.0000 1.9876 1.9881 418.0470 418.1954 0.0223 -1.0000 -1.0000 2607481 1580559970.40 151.5573 59.9994 32.0000 1.9868 1.9873 418.1237 418.2726 0.0224 -1.0000 -1.0000 2607544 1580559970.50 151.5573 59.9994 32.0000 1.9872 1.9878 418.0657 418.2144 0.0223 -1.0000 -1.0000 2607607 1580559970.60 151.5573 59.9994 32.0000 1.9879 1.9885 417.8882 418.0370 0.0223 -1.0000 -1.0000 2607684 1580559970.70 151.5573 59.9994 32.0000 1.9875 1.9881 418.0129 418.1622 0.0225 -1.0000 -1.0000 2607747 1580559970.80 151.5573 59.9994 32.0000 1.9869 1.9875 418.1457 418.2951 0.0223 -1.0000 -1.0000 2607810 1580559970.90 151.5573 59.9994 32.0000 1.9867 1.9873 418.0918 418.2404 0.0223 -1.0000 -1.0000 2607888 1580559971.00 151.5573 59.9994 32.0000 1.9883 1.9889 418.0239 418.1737 0.0225 -1.0000 -1.0000 2607950 1580559971.10 151.5573 59.9994 32.0000 1.9881 1.9886 417.8947 418.0436 0.0223 -1.0000 -1.0000 2608013 1580559971.20 151.5573 59.9994 32.0000 1.9871 1.9877 417.9831 418.1324 0.0224 -1.0000 -1.0000 2608559 1580559971.30 151.5312 59.9994 32.0000 1.9872 1.9877 418.1387 418.2876 0.0223 -1.0000 -1.0000 2608622 1580559971.40 151.5208 59.9994 32.0000 1.9865 1.9871 418.1286 418.2776 0.0224 -1.0000 -1.0000 2608700 1580559971.50 151.5208 59.9994 32.0000 1.9874 1.9880 418.1389 418.2883 0.0224 -1.0000 -1.0000 2608763 1580559971.60 151.5208 59.9994 32.0000 1.9882 1.9887 418.0589 418.2080 0.0224 -1.0000 -1.0000 2608856 1580559971.70 151.5208 59.9994 32.0000 1.9878 1.9884 417.9397 418.0886 0.0223 -1.0000 -1.0000 2608934 1580559971.80 151.5208 59.9994 32.0000 1.9875 1.9881 418.1250 418.2739 0.0224 -1.0000 -1.0000 2608997 1580559971.90 151.4754 59.9994 32.0000 1.9866 1.9872 418.1531 418.3020 0.0223 -1.0000 -1.0000 2609059 1580559972.00 151.4215 59.9994 32.0000 1.9877 1.9883 417.9817 418.1308 0.0224 -1.0000 -1.0000 2609138 1580559972.10 151.4215 59.9994 32.0000 1.9878 1.9884 417.9879 418.1371 0.0224 -1.0000 -1.0000 2609200 1580559972.20 151.4215 59.9994 32.0000 1.9882 1.9888 417.9279 418.0772 0.0224 -1.0000 -1.0000 2609263 1580559972.30 151.4215 59.9994 32.0000 1.9876 1.9882 417.9598 418.1090 0.0224 -1.0000 -1.0000 2609356 1580559972.40 151.4215 59.9994 32.0000 1.9874 1.9880 418.1540 418.3027 0.0223 -1.0000 -1.0000 2609419 1580559972.50 151.5122 59.9994 32.0000 1.9871 1.9877 418.2152 418.3636 0.0222 -1.0000 -1.0000 2609481 1580559972.60 151.5122 59.9994 32.0000 1.9873 1.9879 418.1782 418.3269 0.0223 -1.0000 -1.0000 2609559 1580559972.70 151.5122 59.9994 32.0000 1.9878 1.9884 417.9990 418.1473 0.0223 -1.0000 -1.0000 2609622 1580559972.80 151.5122 59.9994 32.0000 1.9875 1.9881 418.0542 418.2028 0.0223 -1.0000 -1.0000 2609684 1580559972.90 151.5122 59.9994 32.0000 1.9872 1.9878 418.1697 418.3190 0.0224 -1.0000 -1.0000 2609747 1580559973.00 151.5122 59.9994 32.0000 1.9873 1.9879 418.0771 418.2251 0.0222 -1.0000 -1.0000 2609810 1580559973.10 151.5122 59.9994 32.0000 1.9877 1.9882 417.9573 418.1060 0.0224 -1.0000 -1.0000 2609888 1580559973.20 151.5122 59.9994 32.0000 1.9876 1.9882 417.8902 418.0385 0.0223 -1.0000 -1.0000 2609950 1580559973.30 151.5122 59.9994 32.0000 1.9873 1.9879 417.9378 418.0863 0.0223 -1.0000 -1.0000 2610013 1580559973.40 151.5122 59.9994 32.0000 1.9874 1.9880 417.9928 418.1415 0.0223 -1.0000 -1.0000 2610091 1580559973.50 151.5122 59.9994 32.0000 1.9867 1.9872 418.2123 418.3620 0.0224 -1.0000 -1.0000 2610154 1580559973.60 151.5086 59.9994 32.0000 1.9873 1.9879 418.1234 418.2722 0.0224 -1.0000 -1.0000 2610216 1580559973.70 151.5086 59.9994 32.0000 1.9878 1.9884 418.0529 418.2025 0.0225 -1.0000 -1.0000 2610809 1580559973.80 151.5086 59.9994 32.0000 1.9877 1.9883 417.9272 418.0756 0.0223 -1.0000 -1.0000 2610872 1580559973.90 151.5086 59.9994 32.0000 1.9862 1.9868 418.0720 418.2202 0.0223 -1.0000 -1.0000 2610934 1580559974.00 151.5086 59.9994 32.0000 1.9865 1.9871 418.1500 418.2982 0.0223 -1.0000 -1.0000 2610997 1580559974.10 151.5092 59.9994 32.0000 1.9868 1.9874 418.1629 418.3126 0.0224 -1.0000 -1.0000 2611059 1580559974.20 151.5183 59.9994 32.0000 1.9871 1.9877 417.9789 418.1281 0.0224 -1.0000 -1.0000 2611294 1580559974.30 151.5183 59.9994 32.0000 1.9881 1.9886 417.8911 418.0397 0.0223 -1.0000 -1.0000 2611356 1580559974.40 151.5183 59.9994 32.0000 1.9872 1.9878 417.9743 418.1232 0.0223 -1.0000 -1.0000 2611419 1580559974.50 151.5183 59.9994 32.0000 1.9875 1.9880 418.0756 418.2240 0.0222 -1.0000 -1.0000 2611481 1580559974.60 151.5183 59.9994 32.0000 1.9872 1.9878 418.1281 418.2765 0.0223 -1.0000 -1.0000 2611591 1580559974.70 151.4762 59.9996 32.0000 1.9874 1.9880 418.1729 418.3213 0.0223 -1.0000 -1.0000 2611653 1580559974.80 151.4709 59.9996 32.0000 1.9881 1.9887 418.0167 418.1659 0.0225 -1.0000 -1.0000 2612028 1580559974.90 151.4709 59.9996 32.0000 1.9876 1.9882 418.0266 418.1753 0.0223 -1.0000 -1.0000 2612107 1580559975.00 151.4709 59.9996 32.0000 1.9878 1.9884 418.1626 418.3106 0.0222 -1.0000 -1.0000 2612169 1580559975.10 151.4709 59.9996 32.0000 1.9875 1.9881 418.1649 418.3140 0.0225 -1.0000 -1.0000 2612231 1580559975.20 151.4811 59.9996 32.0000 1.9879 1.9885 418.1442 418.2928 0.0223 -1.0000 -1.0000 2612310 1580559975.30 151.5271 59.9996 32.0000 1.9888 1.9894 417.9952 418.1439 0.0224 -1.0000 -1.0000 2612356 1580559975.40 151.5271 59.9996 32.0000 1.9873 1.9879 418.0240 418.1723 0.0222 -1.0000 -1.0000 2612434 1580559975.50 151.5271 59.9996 32.0000 1.9871 1.9877 417.9409 418.0894 0.0223 -1.0000 -1.0000 2612497 1580559975.60 151.5271 59.9996 32.0000 1.9871 1.9877 418.1729 418.3220 0.0224 -1.0000 -1.0000 2612559 1580559975.70 151.5271 59.9996 32.0000 1.9869 1.9875 418.1568 418.3057 0.0223 -1.0000 -1.0000 2612638 1580559975.80 151.5141 59.9996 32.0000 1.9878 1.9883 418.0090 418.1580 0.0224 -1.0000 -1.0000 2612700 1580559975.90 151.5141 59.9996 32.0000 1.9874 1.9880 417.8919 418.0405 0.0223 -1.0000 -1.0000 2612763 1580559976.00 151.5141 59.9996 32.0000 1.9873 1.9879 417.8101 417.9584 0.0223 -1.0000 -1.0000 2612825 1580559976.10 151.5141 59.9996 32.0000 1.9860 1.9866 418.1467 418.2954 0.0224 -1.0000 -1.0000 2612888 1580559976.20 151.5141 59.9996 32.0000 1.9870 1.9876 418.1021 418.2518 0.0225 -1.0000 -1.0000 2612966 1580559976.30 151.5193 59.9996 32.0000 1.9875 1.9881 418.1033 418.2508 0.0222 -1.0000 -1.0000 2613044 1580559976.40 151.5263 59.9996 32.0000 1.9879 1.9885 417.8935 418.0418 0.0222 -1.0000 -1.0000 2613106 1580559976.50 151.5263 59.9996 32.0000 1.9869 1.9875 418.0234 418.1715 0.0223 -1.0000 -1.0000 2613169 1580559976.60 151.5263 59.9996 32.0000 1.9871 1.9877 418.0426 418.1905 0.0223 -1.0000 -1.0000 2613247 1580559976.70 151.5263 59.9996 32.0000 1.9867 1.9873 418.2020 418.3516 0.0224 -1.0000 -1.0000 2613294 1580559976.80 151.5263 59.9996 32.0000 1.9877 1.9882 418.0572 418.2062 0.0224 -1.0000 -1.0000 2613372 1580559976.90 151.4233 59.9996 32.0000 1.9880 1.9886 417.9194 418.0683 0.0223 -1.0000 -1.0000 2613434 1580559977.00 151.4153 59.9996 32.0000 1.9873 1.9879 417.9317 418.0804 0.0224 -1.0000 -1.0000 2613497 1580559977.10 151.4153 59.9996 32.0000 1.9866 1.9872 417.9710 418.1196 0.0223 -1.0000 -1.0000 2613575 1580559977.20 151.4153 59.9996 32.0000 1.9871 1.9876 418.0111 418.1598 0.0224 -1.0000 -1.0000 2613638 1580559977.30 151.4153 59.9996 32.0000 1.9876 1.9882 417.9363 418.0856 0.0224 -1.0000 -1.0000 2613700 1580559977.40 151.4153 59.9996 32.0000 1.9873 1.9879 417.9566 418.1045 0.0222 -1.0000 -1.0000 2614059 1580559977.50 151.4709 59.9996 32.0000 1.9876 1.9882 418.0422 418.1909 0.0223 -1.0000 -1.0000 2614122 1580559977.60 151.4709 59.9996 32.0000 1.9864 1.9870 418.2207 418.3696 0.0223 -1.0000 -1.0000 2614184 1580559977.70 151.4709 59.9996 32.0000 1.9872 1.9878 418.1548 418.3027 0.0221 -1.0000 -1.0000 2614263 1580559977.80 151.4709 59.9996 32.0000 1.9884 1.9890 418.0174 418.1668 0.0224 -1.0000 -1.0000 2614325 1580559977.90 151.4709 59.9996 32.0000 1.9885 1.9891 418.0153 418.1637 0.0224 -1.0000 -1.0000 2614544 1580559978.00 151.5620 59.9996 32.0000 1.9877 1.9883 418.0010 418.1504 0.0224 -1.0000 -1.0000 2614622 1580559978.10 151.5620 59.9996 32.0000 1.9867 1.9872 418.1111 418.2602 0.0224 -1.0000 -1.0000 2614684 1580559978.20 151.5620 59.9996 32.0000 1.9874 1.9880 418.1789 418.3281 0.0224 -1.0000 -1.0000 2614747 1580559978.30 151.5620 59.9996 32.0000 1.9871 1.9877 418.0124 418.1610 0.0223 -1.0000 -1.0000 2614810 1580559978.40 151.5620 59.9996 32.0000 1.9876 1.9881 417.9527 418.1015 0.0223 -1.0000 -1.0000 2615122 1580559978.50 151.5620 59.9996 32.0000 1.9865 1.9870 417.9593 418.1069 0.0221 -1.0000 -1.0000 2615184 1580559978.60 151.5496 59.9996 32.0000 1.9867 1.9873 418.0561 418.2052 0.0224 -1.0000 -1.0000 2615263 1580559978.70 151.5496 59.9996 32.0000 1.9870 1.9876 418.1867 418.3359 0.0224 -1.0000 -1.0000 2615325 1580559978.80 151.5496 59.9996 32.0000 1.9878 1.9884 418.1816 418.3296 0.0222 -1.0000 -1.0000 2615388 1580559978.90 151.5496 59.9996 32.0000 1.9878 1.9884 418.0197 418.1686 0.0224 -1.0000 -1.0000 2615575 1580559979.00 151.5496 59.9996 32.0000 1.9878 1.9884 417.9541 418.1029 0.0224 -1.0000 -1.0000 2615638 1580559979.10 151.4641 59.9996 32.0000 1.9867 1.9873 418.1347 418.2834 0.0223 -1.0000 -1.0000 2615716 1580559979.20 151.4641 59.9996 32.0000 1.9869 1.9875 418.0976 418.2457 0.0222 -1.0000 -1.0000 2615778 1580559979.30 151.4641 59.9996 32.0000 1.9868 1.9874 418.1981 418.3463 0.0223 -1.0000 -1.0000 2615841 1580559979.40 151.4641 59.9996 32.0000 1.9871 1.9877 418.1329 418.2813 0.0222 -1.0000 -1.0000 2615919 1580559979.50 151.4641 59.9996 32.0000 1.9878 1.9884 417.9050 418.0534 0.0223 -1.0000 -1.0000 2615982 1580559979.60 151.4641 59.9996 32.0000 1.9876 1.9882 418.0903 418.2390 0.0223 -1.0000 -1.0000 2616044 1580559979.70 151.3967 59.9990 32.0000 1.9874 1.9880 418.2261 418.3744 0.0223 -1.0000 -1.0000 2616107 1580559979.80 151.3967 59.9990 32.0000 1.9865 1.9871 418.1956 418.3439 0.0223 -1.0000 -1.0000 2616169 1580559979.90 151.3967 59.9990 32.0000 1.9872 1.9878 418.0248 418.1736 0.0223 -1.0000 -1.0000 2616544 1580559980.00 151.3967 59.9990 32.0000 1.9875 1.9881 417.9624 418.1111 0.0223 -1.0000 -1.0000 2616622 1580559980.10 151.3967 59.9990 32.0000 1.9875 1.9881 418.0349 418.1840 0.0224 -1.0000 -1.0000 2616684 1580559980.20 151.4820 59.9990 32.0000 1.9875 1.9881 418.2346 418.3832 0.0223 -1.0000 -1.0000 2616747 1580559980.30 151.4820 59.9990 32.0000 1.9874 1.9879 418.2485 418.3971 0.0223 -1.0000 -1.0000 2616825 1580559980.40 151.4820 59.9990 32.0000 1.9878 1.9884 418.1546 418.3037 0.0224 -1.0000 -1.0000 2616888 1580559980.50 151.4820 59.9990 32.0000 1.9879 1.9885 418.0333 418.1825 0.0224 -1.0000 -1.0000 2617122 1580559980.60 151.4820 59.9990 32.0000 1.9874 1.9879 418.0314 418.1803 0.0223 -1.0000 -1.0000 2617184 1580559980.70 151.5387 59.9990 32.0000 1.9869 1.9875 418.1209 418.2700 0.0224 -1.0000 -1.0000 2617247 1580559980.80 151.5743 59.9990 32.0000 1.9861 1.9867 418.0760 418.2241 0.0222 -1.0000 -1.0000 2617309 1580559980.90 151.5743 59.9990 32.0000 1.9886 1.9892 418.0328 418.1809 0.0222 -1.0000 -1.0000 2617388 1580559981.00 151.5743 59.9990 32.0000 1.9878 1.9884 417.9771 418.1259 0.0224 -1.0000 -1.0000 2617622 1580559981.10 151.5743 59.9990 32.0000 1.9874 1.9879 418.0490 418.1983 0.0224 -1.0000 -1.0000 2617684 1580559981.20 151.5743 59.9990 32.0000 1.9866 1.9872 418.1444 418.2936 0.0224 -1.0000 -1.0000 2617747 1580559981.30 151.4843 59.9990 32.0000 1.9871 1.9877 418.0963 418.2450 0.0223 -1.0000 -1.0000 2617809 1580559981.40 151.4843 59.9990 32.0000 1.9879 1.9884 418.0381 418.1862 0.0223 -1.0000 -1.0000 2617888 1580559981.50 151.4843 59.9990 32.0000 1.9874 1.9879 417.9325 418.0822 0.0225 -1.0000 -1.0000 2618278 1580559981.60 151.4843 59.9990 32.0000 1.9872 1.9877 417.9687 418.1167 0.0222 -1.0000 -1.0000 2618341 1580559981.70 151.4843 59.9990 32.0000 1.9861 1.9867 418.1766 418.3246 0.0222 -1.0000 -1.0000 2618403 1580559981.80 151.4843 59.9990 32.0000 1.9868 1.9874 418.1085 418.2572 0.0224 -1.0000 -1.0000 2618466 1580559981.90 151.4843 59.9990 32.0000 1.9879 1.9885 418.0345 418.1832 0.0223 -1.0000 -1.0000 2618544 1580559982.00 151.3958 59.9990 32.0000 1.9879 1.9885 417.9681 418.1173 0.0224 -1.0000 -1.0000 2618825 1580559982.10 151.3946 59.9990 32.0000 1.9875 1.9881 417.9965 418.1446 0.0222 -1.0000 -1.0000 2618888 1580559982.20 151.3946 59.9990 32.0000 1.9868 1.9874 418.1010 418.2490 0.0223 -1.0000 -1.0000 2618950 1580559982.30 151.3946 59.9990 32.0000 1.9865 1.9870 418.1437 418.2932 0.0225 -1.0000 -1.0000 2619028 1580559982.40 151.4970 59.9990 32.0000 1.9875 1.9881 418.1315 418.2802 0.0223 -1.0000 -1.0000 2619091 1580559982.50 151.4970 59.9990 32.0000 1.9878 1.9884 417.9960 418.1439 0.0223 -1.0000 -1.0000 2619153 1580559982.60 151.4970 59.9990 32.0000 1.9874 1.9880 417.9342 418.0829 0.0223 -1.0000 -1.0000 2619231 1580559982.70 151.4970 59.9990 32.0000 1.9877 1.9882 418.0506 418.1998 0.0224 -1.0000 -1.0000 2619294 1580559982.80 151.4970 59.9990 32.0000 1.9874 1.9880 418.0628 418.2116 0.0223 -1.0000 -1.0000 2619356 1580559982.90 151.5417 59.9990 32.0000 1.9885 1.9891 418.0324 418.1814 0.0224 -1.0000 -1.0000 2619419 1580559983.00 151.5417 59.9990 32.0000 1.9876 1.9882 418.0057 418.1567 0.0226 -1.0000 -1.0000 2620169 1580559983.10 151.5417 59.9990 32.0000 1.9874 1.9880 418.0941 418.2427 0.0223 -1.0000 -1.0000 2620247 1580559983.20 151.5417 59.9990 32.0000 1.9862 1.9868 418.1828 418.3317 0.0224 -1.0000 -1.0000 2620309 1580559983.30 151.5417 59.9990 32.0000 1.9871 1.9877 418.1189 418.2675 0.0223 -1.0000 -1.0000 2620372 1580559983.40 151.5419 59.9990 32.0000 1.9875 1.9881 418.0934 418.2416 0.0222 -1.0000 -1.0000 2620450 1580559983.50 151.5456 59.9990 32.0000 1.9875 1.9881 418.0145 418.1629 0.0223 -1.0000 -1.0000 2620513 1580559983.60 151.5456 59.9990 32.0000 1.9869 1.9875 418.1077 418.2563 0.0223 -1.0000 -1.0000 2620575 1580559983.70 151.5456 59.9990 32.0000 1.9866 1.9872 418.2112 418.3600 0.0223 -1.0000 -1.0000 2620638 1580559983.80 151.5456 59.9990 32.0000 1.9867 1.9872 418.1842 418.3325 0.0222 -1.0000 -1.0000 2620700 1580559983.90 151.5456 59.9990 32.0000 1.9875 1.9881 418.0940 418.2421 0.0223 -1.0000 -1.0000 2620763 1580559984.00 151.5017 59.9990 32.0000 1.9877 1.9883 418.1307 418.2809 0.0225 -1.0000 -1.0000 2620841 1580559984.10 151.5017 59.9990 32.0000 1.9872 1.9878 418.2087 418.3569 0.0222 -1.0000 -1.0000 2620903 1580559984.20 151.5017 59.9990 32.0000 1.9873 1.9879 418.2719 418.4191 0.0221 -1.0000 -1.0000 2620966 1580559984.30 151.5017 59.9990 32.0000 1.9882 1.9888 418.0579 418.2062 0.0223 -1.0000 -1.0000 2621044 1580559984.40 151.5017 59.9990 32.0000 1.9878 1.9884 418.0286 418.1774 0.0224 -1.0000 -1.0000 2621106 1580559984.50 151.5009 59.9990 32.0000 1.9879 1.9885 418.0731 418.2208 0.0221 -1.0000 -1.0000 2621341 1580559984.60 151.4873 59.9991 32.0000 1.9867 1.9873 418.0606 418.2088 0.0223 -1.0000 -1.0000 2621404 1580559984.70 151.4873 59.9991 32.0000 1.9876 1.9882 418.0944 418.2426 0.0222 -1.0000 -1.0000 2621466 1580559984.80 151.4873 59.9991 32.0000 1.9876 1.9882 418.1330 418.2813 0.0223 -1.0000 -1.0000 2621559 1580559984.90 151.4873 59.9991 32.0000 1.9881 1.9887 418.0002 418.1488 0.0223 -1.0000 -1.0000 2621622 1580559985.00 151.4873 59.9991 32.0000 1.9876 1.9882 418.0909 418.2389 0.0222 -1.0000 -1.0000 2621856 1580559985.10 151.4873 59.9991 32.0000 1.9871 1.9876 418.2555 418.4035 0.0222 -1.0000 -1.0000 2621934 1580559985.20 151.5962 59.9991 32.0000 1.9872 1.9878 418.1975 418.3454 0.0222 -1.0000 -1.0000 2621997 1580559985.30 151.5962 59.9991 32.0000 1.9873 1.9878 418.0968 418.2453 0.0223 -1.0000 -1.0000 2622059 1580559985.40 151.5962 59.9991 32.0000 1.9879 1.9885 417.9325 418.0810 0.0223 -1.0000 -1.0000 2622138 1580559985.50 151.5962 59.9991 32.0000 1.9877 1.9883 417.9949 418.1435 0.0223 -1.0000 -1.0000 2622200 1580559985.60 151.5962 59.9991 32.0000 1.9875 1.9881 418.1730 418.3210 0.0222 -1.0000 -1.0000 2622372 1580559985.70 151.5962 59.9991 32.0000 1.9870 1.9876 418.2343 418.3828 0.0223 -1.0000 -1.0000 2622434 1580559985.80 151.5485 59.9991 32.0000 1.9876 1.9881 417.9830 418.1316 0.0222 -1.0000 -1.0000 2622497 1580559985.90 151.5485 59.9991 32.0000 1.9874 1.9880 417.8921 418.0404 0.0223 -1.0000 -1.0000 2622575 1580559986.00 151.5485 59.9991 32.0000 1.9879 1.9884 418.0134 418.1622 0.0223 -1.0000 -1.0000 2622638 1580559986.10 151.5485 59.9991 32.0000 1.9874 1.9880 418.0225 418.1706 0.0222 -1.0000 -1.0000 2622872 1580559986.20 151.5485 59.9991 32.0000 1.9877 1.9882 418.0088 418.1569 0.0222 -1.0000 -1.0000 2622934 1580559986.30 151.5008 59.9991 32.0000 1.9879 1.9885 417.9548 418.1025 0.0222 -1.0000 -1.0000 2623013 1580559986.40 151.5008 59.9991 32.0000 1.9870 1.9876 418.0043 418.1535 0.0224 -1.0000 -1.0000 2623075 1580559986.50 151.5008 59.9991 32.0000 1.9868 1.9874 418.1379 418.2872 0.0224 -1.0000 -1.0000 2623138 1580559986.60 151.5008 59.9991 32.0000 1.9871 1.9877 418.1732 418.3219 0.0223 -1.0000 -1.0000 2623372 1580559986.70 151.5008 59.9991 32.0000 1.9874 1.9880 418.1643 418.3123 0.0222 -1.0000 -1.0000 2623434 1580559986.80 151.5008 59.9991 32.0000 1.9885 1.9891 418.0188 418.1672 0.0223 -1.0000 -1.0000 2623497 1580559986.90 151.5013 59.9991 32.0000 1.9876 1.9882 417.9645 418.1126 0.0222 -1.0000 -1.0000 2623575 1580559987.00 151.5014 59.9991 32.0000 1.9878 1.9884 418.0475 418.1959 0.0223 -1.0000 -1.0000 2623638 1580559987.10 151.5014 59.9991 32.0000 1.9871 1.9877 418.1559 418.3047 0.0223 -1.0000 -1.0000 2623872 1580559987.20 151.5014 59.9991 32.0000 1.9869 1.9875 418.2304 418.3785 0.0222 -1.0000 -1.0000 2623934 1580559987.30 151.5014 59.9991 32.0000 1.9877 1.9882 417.9714 418.1198 0.0223 -1.0000 -1.0000 2623997 1580559987.40 151.5321 59.9991 32.0000 1.9875 1.9881 417.9991 418.1475 0.0223 -1.0000 -1.0000 2624075 1580559987.50 151.5360 59.9991 32.0000 1.9863 1.9869 418.0633 418.2116 0.0223 -1.0000 -1.0000 2624138 1580559987.60 151.5360 59.9991 32.0000 1.9865 1.9871 418.1318 418.2809 0.0224 -1.0000 -1.0000 2624325 1580559987.70 151.5360 59.9991 32.0000 1.9874 1.9879 418.1517 418.3002 0.0223 -1.0000 -1.0000 2624388 1580559987.80 151.5360 59.9991 32.0000 1.9884 1.9890 418.1045 418.2521 0.0222 -1.0000 -1.0000 2624450 1580559987.90 151.5360 59.9991 32.0000 1.9883 1.9889 417.9615 418.1102 0.0224 -1.0000 -1.0000 2624513 1580559988.00 151.7069 59.9991 32.0000 1.9879 1.9885 418.0849 418.2338 0.0223 -1.0000 -1.0000 2624606 1580559988.10 151.7069 59.9991 32.0000 1.9873 1.9879 418.2365 418.3842 0.0223 -1.0000 -1.0000 2624841 1580559988.20 151.7069 59.9991 32.0000 1.9881 1.9887 418.2426 418.3919 0.0223 -1.0000 -1.0000 2624903 1580559988.30 151.7069 59.9991 32.0000 1.9885 1.9890 418.0941 418.2431 0.0224 -1.0000 -1.0000 2624981 1580559988.40 151.7069 59.9991 32.0000 1.9886 1.9892 418.1303 418.2792 0.0223 -1.0000 -1.0000 2625044 1580559988.50 151.6378 59.9991 32.0000 1.9876 1.9882 418.1974 418.3462 0.0223 -1.0000 -1.0000 2625106 1580559988.60 151.6067 59.9991 32.0000 1.9877 1.9883 418.2869 418.4353 0.0222 -1.0000 -1.0000 2626044 1580559988.70 151.6067 59.9991 32.0000 1.9878 1.9883 418.0551 418.2048 0.0225 -1.0000 -1.0000 2626107 1580559988.80 151.6067 59.9991 32.0000 1.9892 1.9898 417.9738 418.1228 0.0223 -1.0000 -1.0000 2626169 1580559988.90 151.6067 59.9991 32.0000 1.9882 1.9888 418.1428 418.2914 0.0223 -1.0000 -1.0000 2626247 1580559989.00 151.6024 59.9991 32.0000 1.9877 1.9883 418.1752 418.3237 0.0223 -1.0000 -1.0000 2626309 1580559989.10 151.4836 59.9991 32.0000 1.9876 1.9882 418.2161 418.3650 0.0223 -1.0000 -1.0000 2626372 1580559989.20 151.4836 59.9991 32.0000 1.9877 1.9882 418.0216 418.1691 0.0221 -1.0000 -1.0000 2626466 1580559989.30 151.4836 59.9991 32.0000 1.9881 1.9887 417.9332 418.0815 0.0223 -1.0000 -1.0000 2626528 1580559989.40 151.4836 59.9991 32.0000 1.9877 1.9883 417.9260 418.0748 0.0223 -1.0000 -1.0000 2626591 1580559989.50 151.4836 59.9991 32.0000 1.9878 1.9884 418.1315 418.2803 0.0223 -1.0000 -1.0000 2626653 1580559989.60 151.5223 60.0001 32.0000 1.9874 1.9880 418.2224 418.3699 0.0222 -1.0000 -1.0000 2626716 1580559989.70 151.5223 60.0001 32.0000 1.9882 1.9888 417.9967 418.1453 0.0222 -1.0000 -1.0000 2626794 1580559989.80 151.5223 60.0001 32.0000 1.9878 1.9884 417.8921 418.0405 0.0224 -1.0000 -1.0000 2626856 1580559989.90 151.5223 60.0001 32.0000 1.9879 1.9884 418.0100 418.1583 0.0222 -1.0000 -1.0000 2626919 1580559990.00 151.5223 60.0001 32.0000 1.9866 1.9872 418.1215 418.2698 0.0224 -1.0000 -1.0000 2626997 1580559990.10 151.5223 60.0001 32.0000 1.9873 1.9879 418.1559 418.3041 0.0222 -1.0000 -1.0000 2627059 1580559990.20 151.5459 60.0001 32.0000 1.9874 1.9880 418.1036 418.2527 0.0224 -1.0000 -1.0000 2627122 1580559990.30 151.5459 60.0001 32.0000 1.9875 1.9881 418.0175 418.1669 0.0224 -1.0000 -1.0000 2627200 1580559990.40 151.5459 60.0001 32.0000 1.9876 1.9882 417.8347 417.9830 0.0223 -1.0000 -1.0000 2627263 1580559990.50 151.5459 60.0001 32.0000 1.9874 1.9880 417.9830 418.1320 0.0224 -1.0000 -1.0000 2627341 1580559990.60 151.5459 60.0001 32.0000 1.9870 1.9876 418.1101 418.2578 0.0220 -1.0000 -1.0000 2627404 1580559990.70 151.5216 60.0001 32.0000 1.9870 1.9876 418.0321 418.1800 0.0222 -1.0000 -1.0000 2627466 1580559990.80 151.5180 60.0001 32.0000 1.9871 1.9877 417.9558 418.1044 0.0223 -1.0000 -1.0000 2627544 1580559990.90 151.5180 60.0001 32.0000 1.9872 1.9878 417.9433 418.0919 0.0223 -1.0000 -1.0000 2627606 1580559991.00 151.5180 60.0001 32.0000 1.9862 1.9868 418.0910 418.2390 0.0222 -1.0000 -1.0000 2627669 1580559991.10 151.5180 60.0001 32.0000 1.9860 1.9866 418.1797 418.3284 0.0223 -1.0000 -1.0000 2627747 1580559991.20 151.5180 60.0001 32.0000 1.9867 1.9873 418.1510 418.2997 0.0223 -1.0000 -1.0000 2627809 1580559991.30 151.4524 60.0001 32.0000 1.9868 1.9874 418.0450 418.1951 0.0225 -1.0000 -1.0000 2627872 1580559991.40 151.4524 60.0001 32.0000 1.9884 1.9890 417.8865 418.0357 0.0224 -1.0000 -1.0000 2627950 1580559991.50 151.4524 60.0001 32.0000 1.9875 1.9881 418.0330 418.1822 0.0224 -1.0000 -1.0000 2628013 1580559991.60 151.4524 60.0001 32.0000 1.9868 1.9874 418.0891 418.2373 0.0222 -1.0000 -1.0000 2628075 1580559991.70 151.4524 60.0001 32.0000 1.9866 1.9871 418.0312 418.1796 0.0224 -1.0000 -1.0000 2628684 1580559991.80 151.4524 60.0001 32.0000 1.9880 1.9886 417.9688 418.1185 0.0225 -1.0000 -1.0000 2628747 1580559991.90 151.3594 60.0001 32.0000 1.9875 1.9881 417.8992 418.0467 0.0223 -1.0000 -1.0000 2628809 1580559992.00 151.3594 60.0001 32.0000 1.9872 1.9878 417.9379 418.0868 0.0223 -1.0000 -1.0000 2628888 1580559992.10 151.3594 60.0001 32.0000 1.9864 1.9869 418.0459 418.1949 0.0224 -1.0000 -1.0000 2628950 1580559992.20 151.3594 60.0001 32.0000 1.9875 1.9881 418.1529 418.3013 0.0223 -1.0000 -1.0000 2629013 1580559992.30 151.3594 60.0001 32.0000 1.9871 1.9877 418.0288 418.1775 0.0224 -1.0000 -1.0000 2629091 1580559992.40 151.4736 60.0001 32.0000 1.9876 1.9882 417.9128 418.0613 0.0223 -1.0000 -1.0000 2629138 1580559992.50 151.4736 60.0001 32.0000 1.9866 1.9872 418.1095 418.2591 0.0224 -1.0000 -1.0000 2629200 1580559992.60 151.4736 60.0001 32.0000 1.9863 1.9869 418.1387 418.2876 0.0224 -1.0000 -1.0000 2629278 1580559992.70 151.4736 60.0001 32.0000 1.9869 1.9875 418.2416 418.3896 0.0222 -1.0000 -1.0000 2629341 1580559992.80 151.4736 60.0001 32.0000 1.9869 1.9875 418.0292 418.1775 0.0223 -1.0000 -1.0000 2629403 1580559992.90 151.4871 60.0001 32.0000 1.9868 1.9874 417.9105 418.0589 0.0222 -1.0000 -1.0000 2629482 1580559993.00 151.5005 60.0001 32.0000 1.9867 1.9873 418.0682 418.2159 0.0222 -1.0000 -1.0000 2629544 1580559993.10 151.5005 60.0001 32.0000 1.9869 1.9875 418.3025 418.4506 0.0223 -1.0000 -1.0000 2629622 1580559993.20 151.5005 60.0001 32.0000 1.9869 1.9875 418.0625 418.2113 0.0223 -1.0000 -1.0000 2629841 1580559993.30 151.5005 60.0001 32.0000 1.9876 1.9882 417.9715 418.1195 0.0222 -1.0000 -1.0000 2629904 1580559993.40 151.5005 60.0001 32.0000 1.9878 1.9884 417.9967 418.1447 0.0223 -1.0000 -1.0000 2629981 1580559993.50 151.5005 60.0001 32.0000 1.9870 1.9875 418.1111 418.2595 0.0222 -1.0000 -1.0000 2630044 1580559993.60 151.4385 60.0001 32.0000 1.9869 1.9875 418.1274 418.2755 0.0222 -1.0000 -1.0000 2630107 1580559993.70 151.4385 60.0001 32.0000 1.9871 1.9876 418.0209 418.1693 0.0223 -1.0000 -1.0000 2630622 1580559993.80 151.4385 60.0001 32.0000 1.9873 1.9879 417.9443 418.0934 0.0224 -1.0000 -1.0000 2630684 1580559993.90 151.4385 60.0001 32.0000 1.9875 1.9881 417.9528 418.1009 0.0222 -1.0000 -1.0000 2630747 1580559994.00 151.4385 60.0001 32.0000 1.9874 1.9879 418.1596 418.3078 0.0223 -1.0000 -1.0000 2630809 1580559994.10 151.3840 60.0001 32.0000 1.9865 1.9871 418.1276 418.2758 0.0222 -1.0000 -1.0000 2630872 1580559994.20 151.3780 60.0001 32.0000 1.9873 1.9879 418.0250 418.1733 0.0223 -1.0000 -1.0000 2630934 1580559994.30 151.3780 60.0001 32.0000 1.9869 1.9875 417.9421 418.0911 0.0223 -1.0000 -1.0000 2631091 1580559994.40 151.3780 60.0001 32.0000 1.9873 1.9879 418.0719 418.2202 0.0223 -1.0000 -1.0000 2631153 1580559994.50 151.3780 60.0001 32.0000 1.9877 1.9883 418.1407 418.2892 0.0223 -1.0000 -1.0000 2631216 1580559994.60 151.3849 60.0002 32.0000 1.9874 1.9880 418.1667 418.3157 0.0223 -1.0000 -1.0000 2631294 1580559994.70 151.4371 60.0008 32.0000 1.9884 1.9889 418.0490 418.1969 0.0222 -1.0000 -1.0000 2631356 1580559994.80 151.4371 60.0008 32.0000 1.9877 1.9883 417.8983 418.0464 0.0223 -1.0000 -1.0000 2631638 1580559994.90 151.4371 60.0008 32.0000 1.9870 1.9876 417.9594 418.1091 0.0224 -1.0000 -1.0000 2631716 1580559995.00 151.4371 60.0008 32.0000 1.9869 1.9875 417.9983 418.1477 0.0225 -1.0000 -1.0000 2631779 1580559995.10 151.4371 60.0008 32.0000 1.9869 1.9875 418.0908 418.2401 0.0224 -1.0000 -1.0000 2631841 1580559995.20 151.4637 60.0008 32.0000 1.9874 1.9879 418.1290 418.2774 0.0223 -1.0000 -1.0000 2631904 1580559995.30 151.5249 60.0008 32.0000 1.9875 1.9880 417.9888 418.1375 0.0223 -1.0000 -1.0000 2632107 1580559995.40 151.5249 60.0008 32.0000 1.9868 1.9874 417.9051 418.0533 0.0222 -1.0000 -1.0000 2632169 1580559995.50 151.5249 60.0008 32.0000 1.9873 1.9878 418.0692 418.2169 0.0222 -1.0000 -1.0000 2632231 1580559995.60 151.5249 60.0008 32.0000 1.9862 1.9868 418.0881 418.2365 0.0223 -1.0000 -1.0000 2632294 1580559995.70 151.5393 60.0008 32.0000 1.9863 1.9869 418.1194 418.2672 0.0222 -1.0000 -1.0000 2632372 1580559995.80 151.5626 60.0008 32.0000 1.9871 1.9877 418.0751 418.2230 0.0222 -1.0000 -1.0000 2632684 1580559995.90 151.5626 60.0008 32.0000 1.9882 1.9887 418.0542 418.2023 0.0223 -1.0000 -1.0000 2632747 1580559996.00 151.5626 60.0008 32.0000 1.9882 1.9888 417.9369 418.0846 0.0222 -1.0000 -1.0000 2632809 1580559996.10 151.5626 60.0008 32.0000 1.9867 1.9873 418.0836 418.2323 0.0223 -1.0000 -1.0000 2632872 1580559996.20 151.5621 60.0008 32.0000 1.9868 1.9874 418.1520 418.3002 0.0222 -1.0000 -1.0000 2632934 1580559996.30 151.4829 60.0008 32.0000 1.9871 1.9877 418.0430 418.1924 0.0224 -1.0000 -1.0000 2633091 1580559996.40 151.4829 60.0008 32.0000 1.9869 1.9875 418.0048 418.1523 0.0221 -1.0000 -1.0000 2633153 1580559996.50 151.4829 60.0008 32.0000 1.9868 1.9874 417.9927 418.1408 0.0223 -1.0000 -1.0000 2633216 1580559996.60 151.4829 60.0008 32.0000 1.9873 1.9879 418.1490 418.2965 0.0222 -1.0000 -1.0000 2633294 1580559996.70 151.4829 60.0008 32.0000 1.9867 1.9872 418.1725 418.3210 0.0223 -1.0000 -1.0000 2633356 1580559996.80 151.4829 60.0008 32.0000 1.9873 1.9879 418.1784 418.3271 0.0223 -1.0000 -1.0000 2634075 1580559996.90 151.4661 60.0008 32.0000 1.9880 1.9886 418.1350 418.2835 0.0223 -1.0000 -1.0000 2634153 1580559997.00 151.4661 60.0008 32.0000 1.9873 1.9879 417.9717 418.1200 0.0223 -1.0000 -1.0000 2634216 1580559997.10 151.4661 60.0008 32.0000 1.9885 1.9890 418.0512 418.2000 0.0223 -1.0000 -1.0000 2634294 1580559997.20 151.4661 60.0008 32.0000 1.9876 1.9882 418.2233 418.3717 0.0223 -1.0000 -1.0000 2634356 1580559997.30 151.4661 60.0008 32.0000 1.9880 1.9886 418.0887 418.2367 0.0222 -1.0000 -1.0000 2634419 1580559997.40 151.5921 60.0008 32.0000 1.9882 1.9887 417.9530 418.1005 0.0221 -1.0000 -1.0000 2634497 1580559997.50 151.5921 60.0008 32.0000 1.9887 1.9892 417.9587 418.1069 0.0222 -1.0000 -1.0000 2634559 1580559997.60 151.5921 60.0008 32.0000 1.9871 1.9877 418.1427 418.2908 0.0223 -1.0000 -1.0000 2634622 1580559997.70 151.5921 60.0008 32.0000 1.9877 1.9882 418.1922 418.3406 0.0223 -1.0000 -1.0000 2634700 1580559997.80 151.5921 60.0008 32.0000 1.9879 1.9885 418.1160 418.2646 0.0223 -1.0000 -1.0000 2634763 1580559997.90 151.5921 60.0008 32.0000 1.9876 1.9882 418.0643 418.2125 0.0222 -1.0000 -1.0000 2634825 1580559998.00 151.5403 60.0008 32.0000 1.9878 1.9883 418.0209 418.1695 0.0223 -1.0000 -1.0000 2634903 1580559998.10 151.5403 60.0008 32.0000 1.9877 1.9883 417.9951 418.1437 0.0223 -1.0000 -1.0000 2634966 1580559998.20 151.5403 60.0008 32.0000 1.9867 1.9873 418.0960 418.2443 0.0223 -1.0000 -1.0000 2635028 1580559998.30 151.5403 60.0008 32.0000 1.9870 1.9876 418.1563 418.3046 0.0222 -1.0000 -1.0000 2635106 1580559998.40 151.5403 60.0008 32.0000 1.9877 1.9882 418.0782 418.2265 0.0223 -1.0000 -1.0000 2635169 1580559998.50 151.4576 60.0008 32.0000 1.9879 1.9885 417.9731 418.1216 0.0222 -1.0000 -1.0000 2635231 1580559998.60 151.4576 60.0008 32.0000 1.9874 1.9880 417.9939 418.1415 0.0222 -1.0000 -1.0000 2635309 1580559998.70 151.4576 60.0008 32.0000 1.9874 1.9880 418.0877 418.2359 0.0223 -1.0000 -1.0000 2635372 1580559998.80 151.4576 60.0008 32.0000 1.9875 1.9881 418.1283 418.2769 0.0223 -1.0000 -1.0000 2635435 1580559998.90 151.4576 60.0008 32.0000 1.9879 1.9885 417.9979 418.1457 0.0222 -1.0000 -1.0000 2636325 1580559999.00 151.4576 60.0008 32.0000 1.9884 1.9889 417.9895 418.1369 0.0221 -1.0000 -1.0000 2636388 1580559999.10 151.4576 60.0008 32.0000 1.9876 1.9881 418.0123 418.1600 0.0222 -1.0000 -1.0000 2636466 1580559999.20 151.4576 60.0008 32.0000 1.9867 1.9873 418.1676 418.3162 0.0223 -1.0000 -1.0000 2636528 1580559999.30 151.4576 60.0008 32.0000 1.9868 1.9874 418.2689 418.4184 0.0225 -1.0000 -1.0000 2636606 1580559999.40 151.4576 60.0008 32.0000 1.9879 1.9885 418.1381 418.2863 0.0223 -1.0000 -1.0000 2636684 1580559999.50 151.4576 60.0008 32.0000 1.9883 1.9889 418.0359 418.1848 0.0223 -1.0000 -1.0000 2636747 1580559999.60 151.5076 59.9997 32.0000 1.9882 1.9887 418.0933 418.2412 0.0222 -1.0000 -1.0000 2636809 1580559999.70 151.5076 59.9997 32.0000 1.9874 1.9880 418.2188 418.3669 0.0222 -1.0000 -1.0000 2636888 1580559999.80 151.5076 59.9997 32.0000 1.9866 1.9872 418.1701 418.3180 0.0222 -1.0000 -1.0000 2636950 1580559999.90 151.5076 59.9997 32.0000 1.9882 1.9888 418.0619 418.2101 0.0223 -1.0000 -1.0000 2637013 1580560000.00 151.5076 59.9997 32.0000 1.9875 1.9881 417.9142 418.0629 0.0223 -1.0000 -1.0000 2637075 1580560000.10 151.5076 59.9997 32.0000 1.9873 1.9879 417.9086 418.0559 0.0222 -1.0000 -1.0000 2637138 1580560000.20 151.5069 59.9997 32.0000 1.9880 1.9886 417.9541 418.1023 0.0222 -1.0000 -1.0000 2637200 1580560000.30 151.5017 59.9997 32.0000 1.9874 1.9880 418.2594 418.4066 0.0222 -1.0000 -1.0000 2637278 1580560000.40 151.5017 59.9997 32.0000 1.9884 1.9889 418.2425 418.3915 0.0223 -1.0000 -1.0000 2637419 1580560000.50 151.5017 59.9997 32.0000 1.9878 1.9884 418.1725 418.3212 0.0223 -1.0000 -1.0000 2637481 1580560000.60 151.5017 59.9997 32.0000 1.9880 1.9885 418.0017 418.1510 0.0223 -1.0000 -1.0000 2637544 1580560000.70 151.5017 59.9997 32.0000 1.9873 1.9879 418.0366 418.1845 0.0222 -1.0000 -1.0000 2637607 1580560000.80 151.5017 59.9997 32.0000 1.9870 1.9876 418.1198 418.2681 0.0222 -1.0000 -1.0000 2637685 1580560000.90 151.5017 59.9997 32.0000 1.9871 1.9877 418.2208 418.3685 0.0222 -1.0000 -1.0000 2637747 1580560001.00 151.5017 59.9997 32.0000 1.9879 1.9885 418.0568 418.2047 0.0222 -1.0000 -1.0000 2637809 1580560001.10 151.5017 59.9997 32.0000 1.9881 1.9887 417.9328 418.0808 0.0222 -1.0000 -1.0000 2637888 1580560001.20 151.5017 59.9997 32.0000 1.9880 1.9885 418.0076 418.1558 0.0223 -1.0000 -1.0000 2637950 1580560001.30 151.5017 59.9997 32.0000 1.9874 1.9880 418.1090 418.2574 0.0222 -1.0000 -1.0000 2638013 1580560001.40 151.4188 59.9997 32.0000 1.9873 1.9879 418.2200 418.3696 0.0224 -1.0000 -1.0000 2638122 1580560001.50 151.4188 59.9997 32.0000 1.9880 1.9885 418.1703 418.3180 0.0222 -1.0000 -1.0000 2638185 1580560001.60 151.4188 59.9997 32.0000 1.9877 1.9882 418.0840 418.2330 0.0224 -1.0000 -1.0000 2638247 1580560001.70 151.4188 59.9997 32.0000 1.9883 1.9889 418.0299 418.1782 0.0223 -1.0000 -1.0000 2638325 1580560001.80 151.4188 59.9997 32.0000 1.9877 1.9883 418.1153 418.2638 0.0223 -1.0000 -1.0000 2638388 1580560001.90 151.4188 59.9997 32.0000 1.9870 1.9876 418.1567 418.3049 0.0222 -1.0000 -1.0000 2638669 1580560002.00 151.4219 59.9997 32.0000 1.9885 1.9891 418.1586 418.3072 0.0223 -1.0000 -1.0000 2638747 1580560002.10 151.4768 59.9997 32.0000 1.9888 1.9893 418.0633 418.2116 0.0222 -1.0000 -1.0000 2638809 1580560002.20 151.4768 59.9997 32.0000 1.9889 1.9895 417.9344 418.0829 0.0224 -1.0000 -1.0000 2638872 1580560002.30 151.4768 59.9997 32.0000 1.9881 1.9887 417.9684 418.1175 0.0224 -1.0000 -1.0000 2638950 1580560002.40 151.4768 59.9997 32.0000 1.9872 1.9877 418.1403 418.2886 0.0222 -1.0000 -1.0000 2639013 1580560002.50 151.4768 59.9997 32.0000 1.9874 1.9879 418.0950 418.2427 0.0222 -1.0000 -1.0000 2639356 1580560002.60 151.5522 59.9997 32.0000 1.9877 1.9883 418.0227 418.1714 0.0223 -1.0000 -1.0000 2639419 1580560002.70 151.5631 59.9997 32.0000 1.9882 1.9888 417.9942 418.1428 0.0223 -1.0000 -1.0000 2639481 1580560002.80 151.5631 59.9997 32.0000 1.9876 1.9882 417.7920 417.9405 0.0223 -1.0000 -1.0000 2639544 1580560002.90 151.5631 59.9997 32.0000 1.9876 1.9882 418.2302 418.3779 0.0222 -1.0000 -1.0000 2639622 1580560003.00 151.5631 59.9997 32.0000 1.9872 1.9878 418.1435 418.2916 0.0222 -1.0000 -1.0000 2639856 1580560003.10 151.5631 59.9997 32.0000 1.9878 1.9884 417.9628 418.1120 0.0224 -1.0000 -1.0000 2639919 1580560003.20 151.5158 59.9997 32.0000 1.9871 1.9877 417.8781 418.0261 0.0222 -1.0000 -1.0000 2639981 1580560003.30 151.4329 59.9997 32.0000 1.9871 1.9877 418.0885 418.2359 0.0221 -1.0000 -1.0000 2640044 1580560003.40 151.4329 59.9997 32.0000 1.9862 1.9868 418.1109 418.2587 0.0222 -1.0000 -1.0000 2640122 1580560003.50 151.4329 59.9997 32.0000 1.9875 1.9881 418.0215 418.1693 0.0222 -1.0000 -1.0000 2640356 1580560003.60 151.4329 59.9997 32.0000 1.9886 1.9892 418.0257 418.1736 0.0222 -1.0000 -1.0000 2640419 1580560003.70 151.4329 59.9997 32.0000 1.9873 1.9878 418.0374 418.1845 0.0220 -1.0000 -1.0000 2640497 1580560003.80 151.4470 59.9997 32.0000 1.9870 1.9876 418.1012 418.2503 0.0224 -1.0000 -1.0000 2640575 1580560003.90 151.4470 59.9997 32.0000 1.9870 1.9875 418.1627 418.3115 0.0223 -1.0000 -1.0000 2640638 1580560004.00 151.4470 59.9997 32.0000 1.9871 1.9877 417.9632 418.1118 0.0223 -1.0000 -1.0000 2640872 1580560004.10 151.4470 59.9997 32.0000 1.9878 1.9884 418.0140 418.1628 0.0223 -1.0000 -1.0000 2640934 1580560004.20 151.4470 59.9997 32.0000 1.9874 1.9880 418.1714 418.3202 0.0223 -1.0000 -1.0000 2640997 1580560004.30 151.4935 59.9997 32.0000 1.9872 1.9878 418.1064 418.2541 0.0221 -1.0000 -1.0000 2641075 1580560004.40 151.4969 59.9997 32.0000 1.9884 1.9890 417.9694 418.1175 0.0223 -1.0000 -1.0000 2641138 1580560004.50 151.4969 59.9997 32.0000 1.9881 1.9887 417.9487 418.0973 0.0222 -1.0000 -1.0000 2641200 1580560004.60 151.4969 59.9997 32.0000 1.9876 1.9882 418.0462 418.1946 0.0223 -1.0000 -1.0000 2641341 1580560004.70 151.4969 59.9997 32.0000 1.9873 1.9879 418.1337 418.2824 0.0223 -1.0000 -1.0000 2641403 1580560004.80 151.5036 59.9998 32.0000 1.9865 1.9871 418.1459 418.2946 0.0223 -1.0000 -1.0000 2641466 1580560004.90 151.5311 60.0001 32.0000 1.9876 1.9882 418.0325 418.1808 0.0222 -1.0000 -1.0000 2641528 1580560005.00 151.5311 60.0001 32.0000 1.9873 1.9879 417.9780 418.1257 0.0222 -1.0000 -1.0000 2641700 1580560005.10 151.5311 60.0001 32.0000 1.9876 1.9882 418.0258 418.1745 0.0223 -1.0000 -1.0000 2641888 1580560005.20 151.5311 60.0001 32.0000 1.9869 1.9875 418.1513 418.3000 0.0224 -1.0000 -1.0000 2641950 1580560005.30 151.5311 60.0001 32.0000 1.9868 1.9874 417.9545 418.1030 0.0222 -1.0000 -1.0000 2642013 1580560005.40 151.5231 60.0001 32.0000 1.9880 1.9885 417.9828 418.1295 0.0221 -1.0000 -1.0000 2642091 1580560005.50 151.5231 60.0001 32.0000 1.9874 1.9879 418.1305 418.2772 0.0221 -1.0000 -1.0000 2642153 1580560005.60 151.5231 60.0001 32.0000 1.9874 1.9880 418.1579 418.3056 0.0222 -1.0000 -1.0000 2642591 1580560005.70 151.5231 60.0001 32.0000 1.9869 1.9875 418.1342 418.2830 0.0223 -1.0000 -1.0000 2642669 1580560005.80 151.5231 60.0001 32.0000 1.9871 1.9877 417.9749 418.1224 0.0221 -1.0000 -1.0000 2642731 1580560005.90 151.5231 60.0001 32.0000 1.9874 1.9880 418.0468 418.1947 0.0222 -1.0000 -1.0000 2642794 1580560006.00 151.4348 60.0001 32.0000 1.9866 1.9872 418.1212 418.2700 0.0223 -1.0000 -1.0000 2642856 1580560006.10 151.4348 60.0001 32.0000 1.9866 1.9872 418.1630 418.3112 0.0223 -1.0000 -1.0000 2643059 1580560006.20 151.4348 60.0001 32.0000 1.9866 1.9872 418.1061 418.2541 0.0222 -1.0000 -1.0000 2643122 1580560006.30 151.4348 60.0001 32.0000 1.9874 1.9879 417.9654 418.1138 0.0223 -1.0000 -1.0000 2643200 1580560006.40 151.4348 60.0001 32.0000 1.9872 1.9877 418.0081 418.1568 0.0223 -1.0000 -1.0000 2643247 1580560006.50 151.4570 60.0001 32.0000 1.9876 1.9882 418.2052 418.3527 0.0221 -1.0000 -1.0000 2643325 1580560006.60 151.4735 60.0001 32.0000 1.9878 1.9884 418.1928 418.3403 0.0221 -1.0000 -1.0000 2643559 1580560006.70 151.4735 60.0001 32.0000 1.9876 1.9882 418.0552 418.2017 0.0220 -1.0000 -1.0000 2643622 1580560006.80 151.4735 60.0001 32.0000 1.9877 1.9883 417.9236 418.0716 0.0223 -1.0000 -1.0000 2643685 1580560006.90 151.4735 60.0001 32.0000 1.9874 1.9879 417.8908 418.0391 0.0222 -1.0000 -1.0000 2643763 1580560007.00 151.5347 60.0001 32.0000 1.9872 1.9878 418.0711 418.2191 0.0222 -1.0000 -1.0000 2643825 1580560007.10 151.5414 60.0001 32.0000 1.9867 1.9873 418.1055 418.2542 0.0223 -1.0000 -1.0000 2644059 1580560007.20 151.5414 60.0001 32.0000 1.9870 1.9876 418.1834 418.3314 0.0222 -1.0000 -1.0000 2644122 1580560007.30 151.5414 60.0001 32.0000 1.9869 1.9875 418.0694 418.2182 0.0223 -1.0000 -1.0000 2644185 1580560007.40 151.5414 60.0001 32.0000 1.9867 1.9873 418.0473 418.1950 0.0223 -1.0000 -1.0000 2644263 1580560007.50 151.5414 60.0001 32.0000 1.9867 1.9872 417.9962 418.1453 0.0223 -1.0000 -1.0000 2644325 1580560007.60 151.4917 60.0001 32.0000 1.9868 1.9873 418.1158 418.2641 0.0223 -1.0000 -1.0000 2644388 1580560007.70 151.4917 60.0001 32.0000 1.9871 1.9877 418.1677 418.3157 0.0222 -1.0000 -1.0000 2644466 1580560007.80 151.4917 60.0001 32.0000 1.9875 1.9881 417.9453 418.0937 0.0223 -1.0000 -1.0000 2644528 1580560007.90 151.4917 60.0001 32.0000 1.9879 1.9884 417.9912 418.1390 0.0222 -1.0000 -1.0000 2644591 1580560008.00 151.4917 60.0001 32.0000 1.9879 1.9884 417.9387 418.0867 0.0223 -1.0000 -1.0000 2644653 1580560008.10 151.4847 60.0001 32.0000 1.9873 1.9879 418.0723 418.2208 0.0223 -1.0000 -1.0000 2645153 1580560008.20 151.4468 60.0001 32.0000 1.9874 1.9879 418.1539 418.3019 0.0222 -1.0000 -1.0000 2645216 1580560008.30 151.4468 60.0001 32.0000 1.9873 1.9879 418.1734 418.3213 0.0222 -1.0000 -1.0000 2645278 1580560008.40 151.4468 60.0001 32.0000 1.9871 1.9877 418.1503 418.2983 0.0222 -1.0000 -1.0000 2645341 1580560008.50 151.4468 60.0001 32.0000 1.9875 1.9881 417.9329 418.0807 0.0222 -1.0000 -1.0000 2645404 1580560008.60 151.4468 60.0001 32.0000 1.9874 1.9880 417.9834 418.1315 0.0223 -1.0000 -1.0000 2645481 1580560008.70 151.4468 60.0001 32.0000 1.9876 1.9882 418.1470 418.2960 0.0224 -1.0000 -1.0000 2645716 1580560008.80 151.5014 60.0001 32.0000 1.9874 1.9880 418.0986 418.2462 0.0222 -1.0000 -1.0000 2645778 1580560008.90 151.5014 60.0001 32.0000 1.9881 1.9887 417.9801 418.1288 0.0223 -1.0000 -1.0000 2645841 1580560009.00 151.5014 60.0001 32.0000 1.9876 1.9882 418.0118 418.1595 0.0222 -1.0000 -1.0000 2645904 1580560009.10 151.5014 60.0001 32.0000 1.9873 1.9879 418.0534 418.2017 0.0222 -1.0000 -1.0000 2645981 1580560009.20 151.5014 60.0001 32.0000 1.9869 1.9875 418.1074 418.2550 0.0222 -1.0000 -1.0000 2646044 1580560009.30 151.4652 59.9996 32.0000 1.9869 1.9875 417.9605 418.1087 0.0222 -1.0000 -1.0000 2646107 1580560009.40 151.4527 59.9994 32.0000 1.9879 1.9885 417.9010 418.0481 0.0221 -1.0000 -1.0000 2646185 1580560009.50 151.4527 59.9994 32.0000 1.9878 1.9884 418.0099 418.1573 0.0222 -1.0000 -1.0000 2646247 1580560009.60 151.4527 59.9994 32.0000 1.9876 1.9882 417.9894 418.1373 0.0222 -1.0000 -1.0000 2646310 1580560009.70 151.4527 59.9994 32.0000 1.9876 1.9882 418.0024 418.1507 0.0223 -1.0000 -1.0000 2646372 1580560009.80 151.4527 59.9994 32.0000 1.9882 1.9888 417.9207 418.0694 0.0224 -1.0000 -1.0000 2646434 1580560009.90 151.4527 59.9994 32.0000 1.9872 1.9878 418.0101 418.1586 0.0223 -1.0000 -1.0000 2646497 1580560010.00 151.4527 59.9994 32.0000 1.9868 1.9873 418.1973 418.3445 0.0221 -1.0000 -1.0000 2646575 1580560010.10 151.4527 59.9994 32.0000 1.9868 1.9874 418.1507 418.2995 0.0222 -1.0000 -1.0000 2646638 1580560010.20 151.4527 59.9994 32.0000 1.9868 1.9874 418.1321 418.2802 0.0223 -1.0000 -1.0000 2646700 1580560010.30 151.4527 59.9994 32.0000 1.9881 1.9887 418.0270 418.1760 0.0223 -1.0000 -1.0000 2646778 1580560010.40 151.4456 59.9994 32.0000 1.9874 1.9880 417.9880 418.1361 0.0222 -1.0000 -1.0000 2646841 1580560010.50 151.4454 59.9994 32.0000 1.9875 1.9880 418.1329 418.2807 0.0221 -1.0000 -1.0000 2646903 1580560010.60 151.4454 59.9994 32.0000 1.9867 1.9873 418.2384 418.3863 0.0222 -1.0000 -1.0000 2646966 1580560010.70 151.4454 59.9994 32.0000 1.9869 1.9875 418.0779 418.2262 0.0222 -1.0000 -1.0000 2647106 1580560010.80 151.4454 59.9994 32.0000 1.9885 1.9890 417.9760 418.1233 0.0221 -1.0000 -1.0000 2647169 1580560010.90 151.4450 59.9994 32.0000 1.9865 1.9871 418.1144 418.2626 0.0223 -1.0000 -1.0000 2647231 1580560011.00 151.4436 59.9994 32.0000 1.9868 1.9873 418.1638 418.3119 0.0222 -1.0000 -1.0000 2647294 1580560011.10 151.4436 59.9994 32.0000 1.9878 1.9883 418.0294 418.1772 0.0222 -1.0000 -1.0000 2647372 1580560011.20 151.4436 59.9994 32.0000 1.9882 1.9888 417.9940 418.1418 0.0222 -1.0000 -1.0000 2648107 1580560011.30 151.4436 59.9994 32.0000 1.9883 1.9889 417.9299 418.0778 0.0222 -1.0000 -1.0000 2648169 1580560011.40 151.4436 59.9994 32.0000 1.9871 1.9877 418.0993 418.2474 0.0222 -1.0000 -1.0000 2648247 1580560011.50 151.5081 59.9994 32.0000 1.9869 1.9875 418.2148 418.3627 0.0222 -1.0000 -1.0000 2648310 1580560011.60 151.5081 59.9994 32.0000 1.9873 1.9879 418.1742 418.3220 0.0222 -1.0000 -1.0000 2648372 1580560011.70 151.5081 59.9994 32.0000 1.9876 1.9881 418.0527 418.2007 0.0222 -1.0000 -1.0000 2648622 1580560011.80 151.5081 59.9994 32.0000 1.9881 1.9887 417.9294 418.0767 0.0222 -1.0000 -1.0000 2648684 1580560011.90 151.5081 59.9994 32.0000 1.9871 1.9877 418.1938 418.3422 0.0223 -1.0000 -1.0000 2648747 1580560012.00 151.4631 59.9994 32.0000 1.9863 1.9869 418.1579 418.3060 0.0222 -1.0000 -1.0000 2648810 1580560012.10 151.4604 59.9994 32.0000 1.9865 1.9871 418.1764 418.3240 0.0222 -1.0000 -1.0000 2648872 1580560012.20 151.4604 59.9994 32.0000 1.9874 1.9880 418.0310 418.1791 0.0222 -1.0000 -1.0000 2649184 1580560012.30 151.4604 59.9994 32.0000 1.9876 1.9882 417.9193 418.0676 0.0223 -1.0000 -1.0000 2649247 1580560012.40 151.4604 59.9994 32.0000 1.9871 1.9877 417.9155 418.0643 0.0223 -1.0000 -1.0000 2649310 1580560012.50 151.4604 59.9994 32.0000 1.9873 1.9879 418.1405 418.2889 0.0223 -1.0000 -1.0000 2649372 1580560012.60 151.4239 59.9994 32.0000 1.9873 1.9879 418.1367 418.2850 0.0222 -1.0000 -1.0000 2649450 1580560012.70 151.4239 59.9994 32.0000 1.9879 1.9885 418.0508 418.1999 0.0223 -1.0000 -1.0000 2649622 1580560012.80 151.4239 59.9994 32.0000 1.9872 1.9878 417.9251 418.0728 0.0222 -1.0000 -1.0000 2649685 1580560012.90 151.4239 59.9994 32.0000 1.9876 1.9882 417.9541 418.1005 0.0220 -1.0000 -1.0000 2649763 1580560013.00 151.4239 59.9994 32.0000 1.9874 1.9880 418.1819 418.3302 0.0223 -1.0000 -1.0000 2649825 1580560013.10 151.4239 59.9994 32.0000 1.9886 1.9891 417.8572 418.0058 0.0223 -1.0000 -1.0000 2649888 1580560013.20 151.5055 59.9994 32.0000 1.9878 1.9884 417.9318 418.0792 0.0221 -1.0000 -1.0000 2649950 1580560013.30 151.5202 59.9994 32.0000 1.9876 1.9882 418.0082 418.1563 0.0223 -1.0000 -1.0000 2650013 1580560013.40 151.5202 59.9994 32.0000 1.9870 1.9876 418.1236 418.2719 0.0222 -1.0000 -1.0000 2650091 1580560013.50 151.5202 59.9994 32.0000 1.9876 1.9882 418.1809 418.3290 0.0223 -1.0000 -1.0000 2650153 1580560013.60 151.5202 59.9994 32.0000 1.9884 1.9890 418.0764 418.2257 0.0224 -1.0000 -1.0000 2650216 1580560013.70 151.5202 59.9994 32.0000 1.9882 1.9888 417.9733 418.1212 0.0221 -1.0000 -1.0000 2650294 1580560013.80 151.5202 59.9994 32.0000 1.9883 1.9889 417.9133 418.0602 0.0221 -1.0000 -1.0000 2650356 1580560013.90 151.5415 59.9994 32.0000 1.9875 1.9880 418.0442 418.1921 0.0223 -1.0000 -1.0000 2650419 1580560014.00 151.5415 59.9994 32.0000 1.9869 1.9875 418.1211 418.2700 0.0223 -1.0000 -1.0000 2650481 1580560014.10 151.5415 59.9994 32.0000 1.9872 1.9878 417.9459 418.0932 0.0221 -1.0000 -1.0000 2650544 1580560014.20 151.5415 59.9994 32.0000 1.9875 1.9881 417.9929 418.1410 0.0222 -1.0000 -1.0000 2650606 1580560014.30 151.5415 59.9994 32.0000 1.9881 1.9887 417.9721 418.1199 0.0222 -1.0000 -1.0000 2650903 1580560014.40 151.5286 59.9994 32.0000 1.9873 1.9879 418.1413 418.2896 0.0223 -1.0000 -1.0000 2650966 1580560014.50 151.5286 59.9994 32.0000 1.9873 1.9879 418.1599 418.3069 0.0221 -1.0000 -1.0000 2651028 1580560014.60 151.5286 59.9994 32.0000 1.9874 1.9880 418.0718 418.2205 0.0224 -1.0000 -1.0000 2651091 1580560014.70 151.5286 59.9994 32.0000 1.9878 1.9884 418.0677 418.2161 0.0223 -1.0000 -1.0000 2651153 1580560014.80 151.5286 59.9994 32.0000 1.9875 1.9881 418.0121 418.1609 0.0223 -1.0000 -1.0000 2651388 1580560014.90 151.5275 59.9996 32.0000 1.9870 1.9875 418.0979 418.2459 0.0222 -1.0000 -1.0000 2651450 1580560015.00 151.5204 60.0005 32.0000 1.9868 1.9874 418.1198 418.2675 0.0221 -1.0000 -1.0000 2651529 1580560015.10 151.5204 60.0005 32.0000 1.9878 1.9883 418.1686 418.3162 0.0222 -1.0000 -1.0000 2651638 1580560015.20 151.5204 60.0005 32.0000 1.9885 1.9891 418.0531 418.2018 0.0223 -1.0000 -1.0000 2651700 1580560015.30 151.5204 60.0005 32.0000 1.9877 1.9882 418.1177 418.2662 0.0223 -1.0000 -1.0000 2651935 1580560015.40 151.5204 60.0005 32.0000 1.9868 1.9874 418.2199 418.3675 0.0221 -1.0000 -1.0000 2651997 1580560015.50 151.4837 60.0005 32.0000 1.9868 1.9874 418.1817 418.3294 0.0222 -1.0000 -1.0000 2652075 1580560015.60 151.4837 60.0005 32.0000 1.9876 1.9882 418.0518 418.1996 0.0222 -1.0000 -1.0000 2652138 1580560015.70 151.4837 60.0005 32.0000 1.9883 1.9889 417.9674 418.1152 0.0222 -1.0000 -1.0000 2652200 1580560015.80 151.4837 60.0005 32.0000 1.9881 1.9887 418.0066 418.1536 0.0220 -1.0000 -1.0000 2652372 1580560015.90 151.4837 60.0005 32.0000 1.9872 1.9878 418.2126 418.3606 0.0223 -1.0000 -1.0000 2652434 1580560016.00 151.5068 60.0005 32.0000 1.9875 1.9881 418.2110 418.3593 0.0222 -1.0000 -1.0000 2652513 1580560016.10 151.5088 60.0005 32.0000 1.9889 1.9895 417.9936 418.1413 0.0222 -1.0000 -1.0000 2652575 1580560016.20 151.5088 60.0005 32.0000 1.9884 1.9889 417.9423 418.0910 0.0223 -1.0000 -1.0000 2652638 1580560016.30 151.5088 60.0005 32.0000 1.9871 1.9877 418.0458 418.1938 0.0222 -1.0000 -1.0000 2653435 1580560016.40 151.5088 60.0005 32.0000 1.9865 1.9871 418.1125 418.2608 0.0222 -1.0000 -1.0000 2653513 1580560016.50 151.5088 60.0005 32.0000 1.9874 1.9880 418.0009 418.1493 0.0223 -1.0000 -1.0000 2653575 1580560016.60 151.5088 60.0005 32.0000 1.9879 1.9885 417.9019 418.0500 0.0222 -1.0000 -1.0000 2653638 1580560016.70 151.5088 60.0005 32.0000 1.9871 1.9876 417.9012 418.0491 0.0223 -1.0000 -1.0000 2653700 1580560016.80 151.5088 60.0005 32.0000 1.9863 1.9869 418.0719 418.2200 0.0222 -1.0000 -1.0000 2653763 1580560016.90 151.5088 60.0005 32.0000 1.9872 1.9878 418.1832 418.3322 0.0224 -1.0000 -1.0000 2653841 1580560017.00 151.5088 60.0005 32.0000 1.9870 1.9876 418.1068 418.2554 0.0222 -1.0000 -1.0000 2653904 1580560017.10 151.5243 60.0005 32.0000 1.9879 1.9885 417.8859 418.0340 0.0223 -1.0000 -1.0000 2653981 1580560017.20 151.5243 60.0005 32.0000 1.9878 1.9884 417.9707 418.1184 0.0222 -1.0000 -1.0000 2654044 1580560017.30 151.5243 60.0005 32.0000 1.9873 1.9878 418.0342 418.1824 0.0223 -1.0000 -1.0000 2654122 1580560017.40 151.5243 60.0005 32.0000 1.9870 1.9876 418.1454 418.2926 0.0221 -1.0000 -1.0000 2654185 1580560017.50 151.5243 60.0005 32.0000 1.9869 1.9875 417.9937 418.1403 0.0222 -1.0000 -1.0000 2654247 1580560017.60 151.4960 60.0005 32.0000 1.9885 1.9891 417.8896 418.0382 0.0223 -1.0000 -1.0000 2654309 1580560017.70 151.4255 60.0005 32.0000 1.9874 1.9880 417.8872 418.0351 0.0222 -1.0000 -1.0000 2654388 1580560017.80 151.4255 60.0005 32.0000 1.9868 1.9873 418.0428 418.1911 0.0221 -1.0000 -1.0000 2654606 1580560017.90 151.4409 60.0005 32.0000 1.9867 1.9873 418.1464 418.2940 0.0223 -1.0000 -1.0000 2654669 1580560018.00 151.4811 60.0005 32.0000 1.9870 1.9875 418.1636 418.3111 0.0222 -1.0000 -1.0000 2654747 1580560018.10 151.4811 60.0005 32.0000 1.9872 1.9878 418.0625 418.2108 0.0222 -1.0000 -1.0000 2654809 1580560018.20 151.4811 60.0005 32.0000 1.9878 1.9884 417.9598 418.1078 0.0222 -1.0000 -1.0000 2654872 1580560018.30 151.4811 60.0005 32.0000 1.9880 1.9886 417.8607 418.0080 0.0221 -1.0000 -1.0000 2655216 1580560018.40 151.4811 60.0005 32.0000 1.9875 1.9881 418.0113 418.1589 0.0222 -1.0000 -1.0000 2655278 1580560018.50 151.4811 60.0005 32.0000 1.9877 1.9883 418.0930 418.2401 0.0221 -1.0000 -1.0000 2655341 1580560018.60 151.4811 60.0005 32.0000 1.9881 1.9886 418.0048 418.1524 0.0223 -1.0000 -1.0000 2655419 1580560018.70 151.5018 60.0005 32.0000 1.9883 1.9889 417.9151 418.0641 0.0223 -1.0000 -1.0000 2655481 1580560018.80 151.5032 60.0005 32.0000 1.9876 1.9881 417.8799 418.0283 0.0223 -1.0000 -1.0000 2655559 1580560018.90 151.5032 60.0005 32.0000 1.9872 1.9878 418.1334 418.2816 0.0222 -1.0000 -1.0000 2655638 1580560019.00 151.5032 60.0005 32.0000 1.9871 1.9877 418.2056 418.3534 0.0222 -1.0000 -1.0000 2655700 1580560019.10 151.5032 60.0005 32.0000 1.9876 1.9881 418.0453 418.1933 0.0222 -1.0000 -1.0000 2655779 1580560019.20 151.5077 60.0005 32.0000 1.9877 1.9883 418.0354 418.1827 0.0221 -1.0000 -1.0000 2655872 1580560019.30 151.5258 60.0005 32.0000 1.9885 1.9891 417.9531 418.1013 0.0223 -1.0000 -1.0000 2655935 1580560019.40 151.5258 60.0005 32.0000 1.9874 1.9880 417.9885 418.1360 0.0221 -1.0000 -1.0000 2656075 1580560019.50 151.5258 60.0005 32.0000 1.9871 1.9877 418.1070 418.2544 0.0222 -1.0000 -1.0000 2656138 1580560019.60 151.5258 60.0005 32.0000 1.9871 1.9877 418.0592 418.2071 0.0222 -1.0000 -1.0000 2656200 1580560019.70 151.5258 60.0005 32.0000 1.9878 1.9884 417.9056 418.0536 0.0222 -1.0000 -1.0000 2656279 1580560019.80 151.4585 60.0006 32.0000 1.9876 1.9882 418.0776 418.2264 0.0223 -1.0000 -1.0000 2656341 1580560019.90 151.4585 60.0006 32.0000 1.9871 1.9877 418.0991 418.2471 0.0222 -1.0000 -1.0000 2656825 1580560020.00 151.4585 60.0006 32.0000 1.9874 1.9879 418.2303 418.3787 0.0223 -1.0000 -1.0000 2656888 1580560020.10 151.4585 60.0006 32.0000 1.9876 1.9882 418.1588 418.3065 0.0222 -1.0000 -1.0000 2656950 1580560020.20 151.4585 60.0006 32.0000 1.9874 1.9879 418.0105 418.1581 0.0222 -1.0000 -1.0000 2657013 1580560020.30 151.4585 60.0006 32.0000 1.9880 1.9886 417.9637 418.1107 0.0221 -1.0000 -1.0000 2657091 1580560020.40 151.4585 60.0006 32.0000 1.9887 1.9893 418.0361 418.1840 0.0222 -1.0000 -1.0000 2657325 1580560020.50 151.4616 60.0006 32.0000 1.9878 1.9884 418.2318 418.3797 0.0222 -1.0000 -1.0000 2657388 1580560020.60 151.4823 60.0006 32.0000 1.9871 1.9877 418.1781 418.3273 0.0224 -1.0000 -1.0000 2657466 1580560020.70 151.4823 60.0006 32.0000 1.9879 1.9884 418.1252 418.2739 0.0223 -1.0000 -1.0000 2657529 1580560020.80 151.4823 60.0006 32.0000 1.9878 1.9883 418.0063 418.1547 0.0223 -1.0000 -1.0000 2657591 1580560020.90 151.4823 60.0006 32.0000 1.9877 1.9883 417.9864 418.1342 0.0221 -1.0000 -1.0000 2657794 1580560021.00 151.4823 60.0006 32.0000 1.9872 1.9878 418.2049 418.3520 0.0221 -1.0000 -1.0000 2657856 1580560021.10 151.4823 60.0006 32.0000 1.9877 1.9883 418.1579 418.3058 0.0222 -1.0000 -1.0000 2657935 1580560021.20 151.5478 60.0006 32.0000 1.9884 1.9890 417.9776 418.1254 0.0222 -1.0000 -1.0000 2657997 1580560021.30 151.5498 60.0006 32.0000 1.9877 1.9883 417.9962 418.1437 0.0221 -1.0000 -1.0000 2658059 1580560021.40 151.5673 60.0006 32.0000 1.9878 1.9884 417.9953 418.1431 0.0222 -1.0000 -1.0000 2658138 1580560021.50 151.5673 60.0006 32.0000 1.9880 1.9885 418.0940 418.2421 0.0223 -1.0000 -1.0000 2658200 1580560021.60 151.5673 60.0006 32.0000 1.9871 1.9877 418.1765 418.3251 0.0223 -1.0000 -1.0000 2658263 1580560021.70 151.5673 60.0006 32.0000 1.9879 1.9884 417.9888 418.1355 0.0220 -1.0000 -1.0000 2658341 1580560021.80 151.5673 60.0006 32.0000 1.9879 1.9885 417.8891 418.0374 0.0222 -1.0000 -1.0000 2658434 1580560021.90 151.5585 60.0006 32.0000 1.9877 1.9883 418.0071 418.1547 0.0222 -1.0000 -1.0000 2658638 1580560022.00 151.5095 60.0006 32.0000 1.9873 1.9879 418.1296 418.2777 0.0223 -1.0000 -1.0000 2658716 1580560022.10 151.5095 60.0006 32.0000 1.9882 1.9888 418.0306 418.1786 0.0222 -1.0000 -1.0000 2658778 1580560022.20 151.5095 60.0006 32.0000 1.9873 1.9879 417.9247 418.0726 0.0223 -1.0000 -1.0000 2658841 1580560022.30 151.5095 60.0006 32.0000 1.9876 1.9882 417.9274 418.0754 0.0222 -1.0000 -1.0000 2658919 1580560022.40 151.5095 60.0006 32.0000 1.9875 1.9881 417.9720 418.1204 0.0223 -1.0000 -1.0000 2658981 1580560022.50 151.5066 60.0006 32.0000 1.9878 1.9884 418.1550 418.3039 0.0223 -1.0000 -1.0000 2659044 1580560022.60 151.4981 60.0006 32.0000 1.9875 1.9881 418.2152 418.3631 0.0222 -1.0000 -1.0000 2659106 1580560022.70 151.4981 60.0006 32.0000 1.9879 1.9885 418.0859 418.2342 0.0223 -1.0000 -1.0000 2659169 1580560022.80 151.4981 60.0006 32.0000 1.9884 1.9889 417.9671 418.1151 0.0222 -1.0000 -1.0000 2659231 1580560022.90 151.4981 60.0006 32.0000 1.9883 1.9889 417.9742 418.1215 0.0221 -1.0000 -1.0000 2659435 1580560023.00 151.4981 60.0006 32.0000 1.9878 1.9884 418.0510 418.1988 0.0222 -1.0000 -1.0000 2659497 1580560023.10 151.5451 60.0006 32.0000 1.9878 1.9884 418.2023 418.3505 0.0223 -1.0000 -1.0000 2659559 1580560023.20 151.5451 60.0006 32.0000 1.9883 1.9889 418.0974 418.2464 0.0224 -1.0000 -1.0000 2659622 1580560023.30 151.5451 60.0006 32.0000 1.9885 1.9891 417.9970 418.1455 0.0222 -1.0000 -1.0000 2659685 1580560023.40 151.5451 60.0006 32.0000 1.9876 1.9881 417.9911 418.1388 0.0222 -1.0000 -1.0000 2700153 1580560023.50 151.5451 60.0006 32.0000 1.9871 1.9877 417.9692 418.1170 0.0222 -1.0000 -1.0000 2700216 1580560023.60 151.6059 60.0006 32.0000 1.9877 1.9883 418.1548 418.3028 0.0222 -1.0000 -1.0000 2700278 1580560023.70 151.6646 60.0006 32.0000 1.9875 1.9881 418.2122 418.3606 0.0223 -1.0000 -1.0000 2700341 1580560023.80 151.6646 60.0006 32.0000 1.9887 1.9893 418.0025 418.1515 0.0223 -1.0000 -1.0000 2700403 1580560023.90 151.6646 60.0006 32.0000 1.9879 1.9885 417.9437 418.0922 0.0223 -1.0000 -1.0000 2700466 1580560024.00 151.6646 60.0006 32.0000 1.9876 1.9882 418.0313 418.1796 0.0222 -1.0000 -1.0000 2700669 1580560024.10 151.6646 60.0006 32.0000 1.9865 1.9871 418.0210 418.1690 0.0222 -1.0000 -1.0000 2700731 1580560024.20 151.5851 60.0006 32.0000 1.9870 1.9876 418.0086 418.1567 0.0222 -1.0000 -1.0000 2700794 1580560024.30 151.5851 60.0006 32.0000 1.9880 1.9886 417.9368 418.0848 0.0222 -1.0000 -1.0000 2700872 1580560024.40 151.5851 60.0006 32.0000 1.9882 1.9887 417.8866 418.0345 0.0222 -1.0000 -1.0000 2700934 1580560024.50 151.5851 60.0006 32.0000 1.9876 1.9882 418.0991 418.2466 0.0222 -1.0000 -1.0000 2701122 1580560024.60 151.5851 60.0006 32.0000 1.9874 1.9880 418.0658 418.2142 0.0223 -1.0000 -1.0000 2701200 1580560024.70 151.5509 60.0001 32.0000 1.9882 1.9888 418.0981 418.2464 0.0223 -1.0000 -1.0000 2701263 1580560024.80 151.5509 60.0001 32.0000 1.9882 1.9888 417.9718 418.1202 0.0223 -1.0000 -1.0000 2701309 1580560024.90 151.5509 60.0001 32.0000 1.9888 1.9893 417.9236 418.0707 0.0221 -1.0000 -1.0000 2701388 1580560025.00 151.5509 60.0001 32.0000 1.9876 1.9882 418.0904 418.2387 0.0223 -1.0000 -1.0000 2701809 1580560025.10 151.5509 60.0001 32.0000 1.9881 1.9886 418.2178 418.3657 0.0222 -1.0000 -1.0000 2701888 1580560025.20 151.5494 60.0001 32.0000 1.9873 1.9879 418.0618 418.2107 0.0223 -1.0000 -1.0000 2701950 1580560025.30 151.5411 60.0001 32.0000 1.9878 1.9884 417.9609 418.1093 0.0223 -1.0000 -1.0000 2702013 1580560025.40 151.5411 60.0001 32.0000 1.9883 1.9889 418.0725 418.2208 0.0223 -1.0000 -1.0000 2702075 1580560025.50 151.5411 60.0001 32.0000 1.9879 1.9885 418.0853 418.2331 0.0222 -1.0000 -1.0000 2702981 1580560025.60 151.5411 60.0001 32.0000 1.9882 1.9888 418.1507 418.2996 0.0223 -1.0000 -1.0000 2703044 1580560025.70 151.5411 60.0001 32.0000 1.9877 1.9883 418.1176 418.2661 0.0223 -1.0000 -1.0000 2703122 1580560025.80 151.5628 60.0001 32.0000 1.9883 1.9888 418.0839 418.2323 0.0223 -1.0000 -1.0000 2703184 1580560025.90 151.5811 60.0001 32.0000 1.9879 1.9885 418.0252 418.1732 0.0222 -1.0000 -1.0000 2703263 1580560026.00 151.5811 60.0001 32.0000 1.9874 1.9880 418.1201 418.2677 0.0221 -1.0000 -1.0000 2703341 1580560026.10 151.5811 60.0001 32.0000 1.9870 1.9876 418.1423 418.2904 0.0222 -1.0000 -1.0000 2703403 1580560026.20 151.5811 60.0001 32.0000 1.9874 1.9880 418.1237 418.2716 0.0222 -1.0000 -1.0000 2703466 1580560026.30 151.5811 60.0001 32.0000 1.9881 1.9887 418.0027 418.1508 0.0222 -1.0000 -1.0000 2703528 1580560026.40 151.5621 60.0001 32.0000 1.9873 1.9879 418.0254 418.1732 0.0222 -1.0000 -1.0000 2703591 1580560026.50 151.5580 60.0001 32.0000 1.9873 1.9879 418.0968 418.2449 0.0222 -1.0000 -1.0000 2703653 1580560026.60 151.5580 60.0001 32.0000 1.9877 1.9883 418.1403 418.2885 0.0223 -1.0000 -1.0000 2703731 1580560026.70 151.5580 60.0001 32.0000 1.9882 1.9888 418.0169 418.1650 0.0222 -1.0000 -1.0000 2703794 1580560026.80 151.5580 60.0001 32.0000 1.9884 1.9889 417.9609 418.1090 0.0223 -1.0000 -1.0000 2703856 1580560026.90 151.5580 60.0001 32.0000 1.9881 1.9887 418.1131 418.2618 0.0223 -1.0000 -1.0000 2703935 1580560027.00 151.4969 60.0001 32.0000 1.9871 1.9877 418.2002 418.3484 0.0222 -1.0000 -1.0000 2703997 1580560027.10 151.4969 60.0001 32.0000 1.9872 1.9878 418.1853 418.3321 0.0221 -1.0000 -1.0000 2704059 1580560027.20 151.4969 60.0001 32.0000 1.9879 1.9885 418.1573 418.3043 0.0221 -1.0000 -1.0000 2704122 1580560027.30 151.4969 60.0001 32.0000 1.9884 1.9890 418.0068 418.1550 0.0223 -1.0000 -1.0000 2704200 1580560027.40 151.4969 60.0001 32.0000 1.9885 1.9890 417.9844 418.1331 0.0223 -1.0000 -1.0000 2704263 1580560027.50 151.4969 60.0001 32.0000 1.9875 1.9881 418.1487 418.2967 0.0222 -1.0000 -1.0000 2704325 1580560027.60 151.4969 60.0001 32.0000 1.9876 1.9882 418.1867 418.3352 0.0222 -1.0000 -1.0000 2704763 1580560027.70 151.4969 60.0001 32.0000 1.9887 1.9893 417.9829 418.1299 0.0221 -1.0000 -1.0000 2704825 1580560027.80 151.4969 60.0001 32.0000 1.9881 1.9887 417.9543 418.1027 0.0223 -1.0000 -1.0000 2704888 1580560027.90 151.4969 60.0001 32.0000 1.9878 1.9884 418.1115 418.2603 0.0223 -1.0000 -1.0000 2704950 1580560028.00 151.4969 60.0001 32.0000 1.9870 1.9876 418.1822 418.3296 0.0221 -1.0000 -1.0000 2705028 1580560028.10 151.4969 60.0001 32.0000 1.9873 1.9879 418.1892 418.3379 0.0223 -1.0000 -1.0000 2705138 1580560028.20 151.6394 60.0001 32.0000 1.9877 1.9883 418.1694 418.3174 0.0222 -1.0000 -1.0000 2705200 1580560028.30 151.6394 60.0001 32.0000 1.9887 1.9893 417.9627 418.1105 0.0222 -1.0000 -1.0000 2705278 1580560028.40 151.6394 60.0001 32.0000 1.9887 1.9893 418.0440 418.1915 0.0221 -1.0000 -1.0000 2705341 1580560028.50 151.6394 60.0001 32.0000 1.9879 1.9885 418.1113 418.2591 0.0222 -1.0000 -1.0000 2705404 1580560028.60 151.6394 60.0001 32.0000 1.9876 1.9882 418.1014 418.2499 0.0223 -1.0000 -1.0000 2705466 1580560028.70 151.6394 60.0001 32.0000 1.9879 1.9885 418.0355 418.1838 0.0223 -1.0000 -1.0000 2705529 1580560028.80 151.5216 60.0001 32.0000 1.9883 1.9888 418.0231 418.1720 0.0223 -1.0000 -1.0000 2705591 1580560028.90 151.5216 60.0001 32.0000 1.9879 1.9885 418.0740 418.2216 0.0221 -1.0000 -1.0000 2705669 1580560029.00 151.5216 60.0001 32.0000 1.9870 1.9876 418.3038 418.4515 0.0222 -1.0000 -1.0000 2705731 1580560029.10 151.5216 60.0001 32.0000 1.9880 1.9885 418.2380 418.3868 0.0224 -1.0000 -1.0000 2706075 1580560029.20 151.5216 60.0001 32.0000 1.9880 1.9886 418.0839 418.2329 0.0223 -1.0000 -1.0000 2706138 1580560029.30 151.5216 60.0001 32.0000 1.9883 1.9889 418.0135 418.1612 0.0222 -1.0000 -1.0000 2706200 1580560029.40 151.5216 60.0001 32.0000 1.9874 1.9880 418.1000 418.2476 0.0222 -1.0000 -1.0000 2706279 1580560029.50 151.5216 60.0001 32.0000 1.9875 1.9881 418.1983 418.3461 0.0222 -1.0000 -1.0000 2706341 1580560029.60 151.5216 60.0001 32.0000 1.9880 1.9885 418.2968 418.4465 0.0223 -1.0000 -1.0000 2706559 1580560029.70 151.5216 60.0001 32.0000 1.9868 1.9874 418.2065 418.3538 0.0222 -1.0000 -1.0000 2706638 1580560029.80 151.5300 60.0004 32.0000 1.9881 1.9887 418.1281 418.2761 0.0222 -1.0000 -1.0000 2706700 1580560029.90 151.5329 60.0005 32.0000 1.9870 1.9875 418.1550 418.3038 0.0223 -1.0000 -1.0000 2706763 1580560030.00 151.5329 60.0005 32.0000 1.9878 1.9884 418.2240 418.3715 0.0221 -1.0000 -1.0000 2706841 1580560030.10 151.5329 60.0005 32.0000 1.9882 1.9888 418.1043 418.2523 0.0222 -1.0000 -1.0000 2706903 1580560030.20 151.5329 60.0005 32.0000 1.9886 1.9892 417.9889 418.1355 0.0220 -1.0000 -1.0000 2707091 1580560030.30 151.5329 60.0005 32.0000 1.9887 1.9893 417.9865 418.1353 0.0224 -1.0000 -1.0000 2707169 1580560030.40 151.5329 60.0005 32.0000 1.9878 1.9884 418.0915 418.2401 0.0223 -1.0000 -1.0000 2707231 1580560030.50 151.5918 60.0005 32.0000 1.9878 1.9883 418.2615 418.4101 0.0223 -1.0000 -1.0000 2707294 1580560030.60 151.6126 60.0005 32.0000 1.9878 1.9884 418.1782 418.3261 0.0221 -1.0000 -1.0000 2707356 1580560030.70 151.6126 60.0005 32.0000 1.9884 1.9890 418.1204 418.2688 0.0224 -1.0000 -1.0000 2707591 1580560030.80 151.6126 60.0005 32.0000 1.9886 1.9892 417.9904 418.1383 0.0222 -1.0000 -1.0000 2707653 1580560030.90 151.6126 60.0005 32.0000 1.9874 1.9880 418.1891 418.3375 0.0222 -1.0000 -1.0000 2707716 1580560031.00 151.6126 60.0005 32.0000 1.9877 1.9883 418.2613 418.4097 0.0223 -1.0000 -1.0000 2707794 1580560031.10 151.5747 60.0005 32.0000 1.9875 1.9881 418.1794 418.3270 0.0222 -1.0000 -1.0000 2707856 1580560031.20 151.5747 60.0005 32.0000 1.9882 1.9888 418.0789 418.2272 0.0222 -1.0000 -1.0000 2707919 1580560031.30 151.5747 60.0005 32.0000 1.9885 1.9891 418.0036 418.1512 0.0222 -1.0000 -1.0000 2707981 1580560031.40 151.5747 60.0005 32.0000 1.9874 1.9880 418.1338 418.2820 0.0223 -1.0000 -1.0000 2708059 1580560031.50 151.5747 60.0005 32.0000 1.9870 1.9876 418.2335 418.3827 0.0224 -1.0000 -1.0000 2708122 1580560031.60 151.5337 60.0005 32.0000 1.9876 1.9882 418.1338 418.2820 0.0222 -1.0000 -1.0000 2708185 1580560031.70 151.5267 60.0005 32.0000 1.9883 1.9889 417.9580 418.1059 0.0222 -1.0000 -1.0000 2709419 1580560031.80 151.5267 60.0005 32.0000 1.9887 1.9893 418.0448 418.1933 0.0223 -1.0000 -1.0000 2709481 1580560031.90 151.5267 60.0005 32.0000 1.9882 1.9888 418.1286 418.2762 0.0221 -1.0000 -1.0000 2709575 1580560032.00 151.5267 60.0005 32.0000 1.9885 1.9890 418.1717 418.3199 0.0223 -1.0000 -1.0000 2709653 1580560032.10 151.5267 60.0005 32.0000 1.9885 1.9891 418.0118 418.1596 0.0222 -1.0000 -1.0000 2709716 1580560032.20 151.5274 60.0005 32.0000 1.9883 1.9888 418.0262 418.1746 0.0223 -1.0000 -1.0000 2709779 1580560032.30 151.5274 60.0005 32.0000 1.9881 1.9887 418.0795 418.2283 0.0223 -1.0000 -1.0000 2709841 1580560032.40 151.5274 60.0005 32.0000 1.9877 1.9883 418.1963 418.3443 0.0223 -1.0000 -1.0000 2709904 1580560032.50 151.5274 60.0005 32.0000 1.9875 1.9881 418.2128 418.3615 0.0223 -1.0000 -1.0000 2709966 1580560032.60 151.5274 60.0005 32.0000 1.9880 1.9886 418.0941 418.2425 0.0223 -1.0000 -1.0000 2710044 1580560032.70 151.5338 60.0005 32.0000 1.9881 1.9887 418.0400 418.1888 0.0223 -1.0000 -1.0000 2710106 1580560032.80 151.6348 60.0005 32.0000 1.9884 1.9890 418.1522 418.3003 0.0222 -1.0000 -1.0000 2710169 1580560032.90 151.6348 60.0005 32.0000 1.9878 1.9884 418.1957 418.3418 0.0220 -1.0000 -1.0000 2710247 1580560033.00 151.6348 60.0005 32.0000 1.9871 1.9876 418.1921 418.3400 0.0221 -1.0000 -1.0000 2710309 1580560033.10 151.6348 60.0005 32.0000 1.9880 1.9885 418.0409 418.1888 0.0222 -1.0000 -1.0000 2710372 1580560033.20 151.6348 60.0005 32.0000 1.9886 1.9892 417.9176 418.0660 0.0223 -1.0000 -1.0000 2710434 1580560033.30 151.4583 60.0005 32.0000 1.9885 1.9891 418.0409 418.1888 0.0221 -1.0000 -1.0000 2710497 1580560033.40 151.4583 60.0005 32.0000 1.9869 1.9875 418.1730 418.3206 0.0222 -1.0000 -1.0000 2710575 1580560033.50 151.4583 60.0005 32.0000 1.9875 1.9881 418.1279 418.2762 0.0222 -1.0000 -1.0000 2710638 1580560033.60 151.4583 60.0005 32.0000 1.9878 1.9884 417.9906 418.1388 0.0223 -1.0000 -1.0000 2710700 1580560033.70 151.4583 60.0005 32.0000 1.9878 1.9884 417.9701 418.1187 0.0223 -1.0000 -1.0000 2710778 1580560033.80 151.4583 60.0005 32.0000 1.9877 1.9883 418.0485 418.1972 0.0223 -1.0000 -1.0000 2710981 1580560033.90 151.4583 60.0005 32.0000 1.9871 1.9877 418.1744 418.3226 0.0222 -1.0000 -1.0000 2711044 1580560034.00 151.4583 60.0005 32.0000 1.9872 1.9878 418.2783 418.4260 0.0222 -1.0000 -1.0000 2711122 1580560034.10 151.4583 60.0005 32.0000 1.9875 1.9881 418.1625 418.3102 0.0222 -1.0000 -1.0000 2711184 1580560034.20 151.4583 60.0005 32.0000 1.9880 1.9885 418.0906 418.2389 0.0223 -1.0000 -1.0000 2711247 1580560034.30 151.4583 60.0005 32.0000 1.9874 1.9879 418.1666 418.3142 0.0221 -1.0000 -1.0000 2711325 1580560034.40 151.4583 60.0005 32.0000 1.9874 1.9880 418.2901 418.4389 0.0223 -1.0000 -1.0000 2711388 1580560034.50 151.5062 60.0005 32.0000 1.9882 1.9888 418.1693 418.3179 0.0223 -1.0000 -1.0000 2711450 1580560034.60 151.5062 60.0005 32.0000 1.9884 1.9890 418.0104 418.1584 0.0222 -1.0000 -1.0000 2711513 1580560034.70 151.5062 60.0005 32.0000 1.9885 1.9891 418.0085 418.1564 0.0222 -1.0000 -1.0000 2711575 1580560034.80 151.5062 60.0005 32.0000 1.9881 1.9886 418.1514 418.2997 0.0223 -1.0000 -1.0000 2711638 1580560034.90 151.5062 60.0005 32.0000 1.9878 1.9884 418.2003 418.3483 0.0222 -1.0000 -1.0000 2711716 1580560035.00 151.5040 60.0006 32.0000 1.9882 1.9888 418.0990 418.2465 0.0221 -1.0000 -1.0000 2711779 1580560035.10 151.4715 60.0014 32.0000 1.9889 1.9894 417.9954 418.1432 0.0222 -1.0000 -1.0000 2711856 1580560035.20 151.4715 60.0014 32.0000 1.9882 1.9888 417.9806 418.1284 0.0222 -1.0000 -1.0000 2711919 1580560035.30 151.4715 60.0014 32.0000 1.9871 1.9877 418.0250 418.1718 0.0221 -1.0000 -1.0000 2712403 1580560035.40 151.4715 60.0014 32.0000 1.9875 1.9881 418.1007 418.2484 0.0222 -1.0000 -1.0000 2712481 1580560035.50 151.4715 60.0014 32.0000 1.9883 1.9889 417.9737 418.1213 0.0222 -1.0000 -1.0000 2712544 1580560035.60 151.4715 60.0014 32.0000 1.9888 1.9894 417.9578 418.1059 0.0222 -1.0000 -1.0000 2712606 1580560035.70 151.4715 60.0014 32.0000 1.9876 1.9882 418.0494 418.1974 0.0222 -1.0000 -1.0000 2712684 1580560035.80 151.4715 60.0014 32.0000 1.9867 1.9873 418.1749 418.3223 0.0221 -1.0000 -1.0000 2712747 1580560035.90 151.4715 60.0014 32.0000 1.9867 1.9873 418.1865 418.3348 0.0222 -1.0000 -1.0000 2712809 1580560036.00 151.4715 60.0014 32.0000 1.9873 1.9879 418.0877 418.2352 0.0222 -1.0000 -1.0000 2712872 1580560036.10 151.4743 60.0014 32.0000 1.9873 1.9879 417.8996 418.0468 0.0221 -1.0000 -1.0000 2712934 1580560036.20 151.4829 60.0014 32.0000 1.9877 1.9883 417.9751 418.1224 0.0221 -1.0000 -1.0000 2712997 1580560036.30 151.4829 60.0014 32.0000 1.9875 1.9881 418.0469 418.1952 0.0223 -1.0000 -1.0000 2713075 1580560036.40 151.4829 60.0014 32.0000 1.9880 1.9886 418.0131 418.1598 0.0221 -1.0000 -1.0000 2713153 1580560036.50 151.4829 60.0014 32.0000 1.9882 1.9888 418.0638 418.2115 0.0222 -1.0000 -1.0000 2713216 1580560036.60 151.4829 60.0014 32.0000 1.9885 1.9891 418.0109 418.1589 0.0223 -1.0000 -1.0000 2713278 1580560036.70 151.4829 60.0014 32.0000 1.9883 1.9889 417.8741 418.0208 0.0220 -1.0000 -1.0000 2713341 1580560036.80 151.4924 60.0014 32.0000 1.9875 1.9881 418.1035 418.2509 0.0222 -1.0000 -1.0000 2713404 1580560036.90 151.4924 60.0014 32.0000 1.9874 1.9880 418.2616 418.4095 0.0222 -1.0000 -1.0000 2713841 1580560037.00 151.4924 60.0014 32.0000 1.9884 1.9890 418.1844 418.3323 0.0223 -1.0000 -1.0000 2713903 1580560037.10 151.4924 60.0014 32.0000 1.9884 1.9890 418.0978 418.2468 0.0223 -1.0000 -1.0000 2713982 1580560037.20 151.4924 60.0014 32.0000 1.9876 1.9882 418.0479 418.1959 0.0222 -1.0000 -1.0000 2714044 1580560037.30 151.5801 60.0014 32.0000 1.9876 1.9881 417.9986 418.1473 0.0223 -1.0000 -1.0000 2714106 1580560037.40 151.5801 60.0014 32.0000 1.9873 1.9879 418.1138 418.2618 0.0222 -1.0000 -1.0000 2714309 1580560037.50 151.5801 60.0014 32.0000 1.9876 1.9881 418.1845 418.3324 0.0222 -1.0000 -1.0000 2714372 1580560037.60 151.5801 60.0014 32.0000 1.9879 1.9885 418.0062 418.1543 0.0222 -1.0000 -1.0000 2714434 1580560037.70 151.5801 60.0014 32.0000 1.9875 1.9881 418.0416 418.1896 0.0222 -1.0000 -1.0000 2714513 1580560037.80 151.5975 60.0014 32.0000 1.9867 1.9873 418.1131 418.2612 0.0222 -1.0000 -1.0000 2714575 1580560037.90 151.6049 60.0014 32.0000 1.9868 1.9874 418.2477 418.3963 0.0223 -1.0000 -1.0000 2714825 1580560038.00 151.6049 60.0014 32.0000 1.9872 1.9878 418.1310 418.2789 0.0222 -1.0000 -1.0000 2714903 1580560038.10 151.6049 60.0014 32.0000 1.9875 1.9881 418.0825 418.2300 0.0221 -1.0000 -1.0000 2714966 1580560038.20 151.6049 60.0014 32.0000 1.9877 1.9883 417.9899 418.1376 0.0221 -1.0000 -1.0000 2715028 1580560038.30 151.6049 60.0014 32.0000 1.9874 1.9880 418.0343 418.1810 0.0220 -1.0000 -1.0000 2715091 1580560038.40 151.5227 60.0014 32.0000 1.9862 1.9867 418.1519 418.2992 0.0221 -1.0000 -1.0000 2715153 1580560038.50 151.5227 60.0014 32.0000 1.9872 1.9878 418.1530 418.3005 0.0221 -1.0000 -1.0000 2715216 1580560038.60 151.5227 60.0014 32.0000 1.9877 1.9882 418.0810 418.2284 0.0222 -1.0000 -1.0000 2715294 1580560038.70 151.5227 60.0014 32.0000 1.9872 1.9878 418.1389 418.2879 0.0224 -1.0000 -1.0000 2715356 1580560038.80 151.5227 60.0014 32.0000 1.9874 1.9880 418.2423 418.3904 0.0222 -1.0000 -1.0000 2715419 1580560038.90 151.4726 60.0014 32.0000 1.9872 1.9878 418.2024 418.3509 0.0223 -1.0000 -1.0000 2715669 1580560039.00 151.4679 60.0014 32.0000 1.9880 1.9885 418.0379 418.1862 0.0222 -1.0000 -1.0000 2715732 1580560039.10 151.4679 60.0014 32.0000 1.9881 1.9887 418.0171 418.1663 0.0224 -1.0000 -1.0000 2715809 1580560039.20 151.4679 60.0014 32.0000 1.9870 1.9876 418.0841 418.2324 0.0222 -1.0000 -1.0000 2715872 1580560039.30 151.4679 60.0014 32.0000 1.9868 1.9874 418.1717 418.3202 0.0223 -1.0000 -1.0000 2715935 1580560039.40 151.4788 60.0014 32.0000 1.9870 1.9876 418.2498 418.3975 0.0222 -1.0000 -1.0000 2716763 1580560039.50 151.5233 60.0013 32.0000 1.9875 1.9881 418.0198 418.1681 0.0223 -1.0000 -1.0000 2716825 1580560039.60 151.5233 60.0013 32.0000 1.9877 1.9883 417.9502 418.0978 0.0222 -1.0000 -1.0000 2716888 1580560039.70 151.5233 60.0013 32.0000 1.9880 1.9886 417.9002 418.0490 0.0223 -1.0000 -1.0000 2716981 1580560039.80 151.5233 60.0013 32.0000 1.9871 1.9876 418.0624 418.2101 0.0221 -1.0000 -1.0000 2717028 1580560039.90 151.5233 60.0013 32.0000 1.9877 1.9883 418.1988 418.3477 0.0224 -1.0000 -1.0000 2717106 1580560040.00 151.5233 60.0013 32.0000 1.9875 1.9881 418.1510 418.2990 0.0222 -1.0000 -1.0000 2717169 1580560040.10 151.5741 60.0013 32.0000 1.9877 1.9883 418.0432 418.1916 0.0223 -1.0000 -1.0000 2717231 1580560040.20 151.5741 60.0013 32.0000 1.9872 1.9878 418.0590 418.2071 0.0222 -1.0000 -1.0000 2717294 1580560040.30 151.5741 60.0013 32.0000 1.9872 1.9877 418.1196 418.2663 0.0220 -1.0000 -1.0000 2717372 1580560040.40 151.5741 60.0013 32.0000 1.9867 1.9872 418.1180 418.2661 0.0223 -1.0000 -1.0000 2717435 1580560040.50 151.5741 60.0013 32.0000 1.9871 1.9876 418.1119 418.2598 0.0222 -1.0000 -1.0000 2717497 1580560040.60 151.4900 60.0013 32.0000 1.9876 1.9882 417.9645 418.1124 0.0221 -1.0000 -1.0000 2717559 1580560040.70 151.4462 60.0013 32.0000 1.9877 1.9883 417.8522 418.0001 0.0223 -1.0000 -1.0000 2717622 1580560040.80 151.4462 60.0013 32.0000 1.9877 1.9882 417.9530 418.1003 0.0221 -1.0000 -1.0000 2717685 1580560040.90 151.4462 60.0013 32.0000 1.9868 1.9874 418.0980 418.2460 0.0223 -1.0000 -1.0000 2717763 1580560041.00 151.4462 60.0013 32.0000 1.9874 1.9880 418.0802 418.2290 0.0223 -1.0000 -1.0000 2717856 1580560041.10 151.4462 60.0013 32.0000 1.9879 1.9884 417.8838 418.0320 0.0222 -1.0000 -1.0000 2717935 1580560041.20 151.4462 60.0013 32.0000 1.9879 1.9885 417.9400 418.0882 0.0223 -1.0000 -1.0000 2717997 1580560041.30 151.4462 60.0013 32.0000 1.9866 1.9872 418.1496 418.2977 0.0222 -1.0000 -1.0000 2718059 1580560041.40 151.4462 60.0013 32.0000 1.9875 1.9881 418.1905 418.3392 0.0223 -1.0000 -1.0000 2718138 1580560041.50 151.4462 60.0013 32.0000 1.9874 1.9880 418.2143 418.3616 0.0221 -1.0000 -1.0000 2718200 1580560041.60 151.4462 60.0013 32.0000 1.9879 1.9885 418.0163 418.1643 0.0223 -1.0000 -1.0000 2718263 1580560041.70 151.4802 60.0013 32.0000 1.9887 1.9893 417.9793 418.1276 0.0222 -1.0000 -1.0000 2718341 1580560041.80 151.4905 60.0013 32.0000 1.9874 1.9880 417.9571 418.1042 0.0221 -1.0000 -1.0000 2718403 1580560041.90 151.4905 60.0013 32.0000 1.9877 1.9883 418.1555 418.3023 0.0221 -1.0000 -1.0000 2718466 1580560042.00 151.4905 60.0013 32.0000 1.9876 1.9882 418.1486 418.2969 0.0223 -1.0000 -1.0000 2719466 1580560042.10 151.4905 60.0013 32.0000 1.9880 1.9886 417.9997 418.1477 0.0222 -1.0000 -1.0000 2719529 1580560042.20 151.4905 60.0013 32.0000 1.9877 1.9883 417.8509 417.9970 0.0220 -1.0000 -1.0000 2719591 1580560042.30 151.4905 60.0013 32.0000 1.9885 1.9891 417.9879 418.1361 0.0222 -1.0000 -1.0000 2719653 1580560042.40 151.5517 60.0013 32.0000 1.9874 1.9880 418.2235 418.3717 0.0223 -1.0000 -1.0000 2719716 1580560042.50 151.5517 60.0013 32.0000 1.9876 1.9882 418.3138 418.4619 0.0222 -1.0000 -1.0000 2719779 1580560042.60 151.5517 60.0013 32.0000 1.9881 1.9887 418.0476 418.1958 0.0222 -1.0000 -1.0000 2719856 1580560042.70 151.5517 60.0013 32.0000 1.9876 1.9881 417.9374 418.0846 0.0221 -1.0000 -1.0000 2719919 1580560042.80 151.5517 60.0013 32.0000 1.9882 1.9887 418.0141 418.1622 0.0223 -1.0000 -1.0000 2719982 1580560042.90 151.5525 60.0013 32.0000 1.9866 1.9871 418.1440 418.2931 0.0223 -1.0000 -1.0000 2720059 1580560043.00 151.5819 60.0013 32.0000 1.9871 1.9877 418.1606 418.3080 0.0221 -1.0000 -1.0000 2720341 1580560043.10 151.5819 60.0013 32.0000 1.9877 1.9883 418.2205 418.3684 0.0222 -1.0000 -1.0000 2720403 1580560043.20 151.5819 60.0013 32.0000 1.9876 1.9882 418.0257 418.1737 0.0223 -1.0000 -1.0000 2720481 1580560043.30 151.5819 60.0013 32.0000 1.9872 1.9877 418.1564 418.3050 0.0223 -1.0000 -1.0000 2720544 1580560043.40 151.5819 60.0013 32.0000 1.9871 1.9876 418.1614 418.3100 0.0223 -1.0000 -1.0000 2720606 1580560043.50 151.5043 60.0013 32.0000 1.9871 1.9877 418.0269 418.1753 0.0223 -1.0000 -1.0000 2720669 1580560043.60 151.4717 60.0013 32.0000 1.9878 1.9884 417.9823 418.1311 0.0224 -1.0000 -1.0000 2720731 1580560043.70 151.4717 60.0013 32.0000 1.9882 1.9888 417.9890 418.1375 0.0223 -1.0000 -1.0000 2720809 1580560043.80 151.4717 60.0013 32.0000 1.9875 1.9881 418.0441 418.1923 0.0222 -1.0000 -1.0000 2720872 1580560043.90 151.4717 60.0013 32.0000 1.9863 1.9868 418.1828 418.3304 0.0221 -1.0000 -1.0000 2720934 1580560044.00 151.4717 60.0013 32.0000 1.9874 1.9880 418.1679 418.3164 0.0223 -1.0000 -1.0000 2721013 1580560044.10 151.4717 60.0013 32.0000 1.9881 1.9887 418.1430 418.2916 0.0223 -1.0000 -1.0000 2721075 1580560044.20 151.4717 60.0013 32.0000 1.9892 1.9898 418.0603 418.2081 0.0221 -1.0000 -1.0000 2721138 1580560044.30 151.4717 60.0013 32.0000 1.9874 1.9880 418.1363 418.2848 0.0223 -1.0000 -1.0000 2721200 1580560044.40 151.4717 60.0013 32.0000 1.9870 1.9875 418.2973 418.4446 0.0222 -1.0000 -1.0000 2721278 1580560044.50 151.4717 60.0013 32.0000 1.9875 1.9881 418.1193 418.2680 0.0223 -1.0000 -1.0000 2721341 1580560044.60 151.5091 60.0012 32.0000 1.9881 1.9887 417.9996 418.1472 0.0221 -1.0000 -1.0000 2721419 1580560044.70 151.5494 60.0011 32.0000 1.9878 1.9884 418.0131 418.1603 0.0220 -1.0000 -1.0000 2721482 1580560044.80 151.5494 60.0011 32.0000 1.9876 1.9882 418.1751 418.3219 0.0221 -1.0000 -1.0000 2721544 1580560044.90 151.5494 60.0011 32.0000 1.9872 1.9878 418.1756 418.3238 0.0223 -1.0000 -1.0000 2721606 1580560045.00 151.5494 60.0011 32.0000 1.9878 1.9883 418.2704 418.4189 0.0223 -1.0000 -1.0000 2721669 1580560045.10 151.5494 60.0011 32.0000 1.9877 1.9883 418.0436 418.1920 0.0223 -1.0000 -1.0000 2721747 1580560045.20 151.5494 60.0011 32.0000 1.9879 1.9885 418.0071 418.1549 0.0222 -1.0000 -1.0000 2721809 1580560045.30 151.5494 60.0011 32.0000 1.9869 1.9875 418.0807 418.2290 0.0222 -1.0000 -1.0000 2721872 1580560045.40 151.5494 60.0011 32.0000 1.9877 1.9883 418.2018 418.3494 0.0221 -1.0000 -1.0000 2722091 1580560045.50 151.5494 60.0011 32.0000 1.9888 1.9893 418.0351 418.1826 0.0222 -1.0000 -1.0000 2722153 1580560045.60 151.5494 60.0011 32.0000 1.9872 1.9878 417.9795 418.1276 0.0223 -1.0000 -1.0000 2722216 1580560045.70 151.5494 60.0011 32.0000 1.9871 1.9876 418.0174 418.1659 0.0223 -1.0000 -1.0000 2722278 1580560045.80 151.4396 60.0011 32.0000 1.9857 1.9863 418.1532 418.3023 0.0224 -1.0000 -1.0000 2722341 1580560045.90 151.4396 60.0011 32.0000 1.9867 1.9873 418.0973 418.2449 0.0222 -1.0000 -1.0000 2722403 1580560046.00 151.4396 60.0011 32.0000 1.9870 1.9875 418.1662 418.3138 0.0221 -1.0000 -1.0000 2722481 1580560046.10 151.4396 60.0011 32.0000 1.9875 1.9881 418.1412 418.2891 0.0222 -1.0000 -1.0000 2723153 1580560046.20 151.4396 60.0011 32.0000 1.9876 1.9881 417.9788 418.1273 0.0223 -1.0000 -1.0000 2723216 1580560046.30 151.4418 60.0011 32.0000 1.9883 1.9889 418.0305 418.1790 0.0223 -1.0000 -1.0000 2723309 1580560046.40 151.4447 60.0011 32.0000 1.9871 1.9877 418.0319 418.1798 0.0222 -1.0000 -1.0000 2723372 1580560046.50 151.4447 60.0011 32.0000 1.9874 1.9880 418.0741 418.2219 0.0222 -1.0000 -1.0000 2723435 1580560046.60 151.4447 60.0011 32.0000 1.9878 1.9884 418.0441 418.1923 0.0223 -1.0000 -1.0000 2723513 1580560046.70 151.4447 60.0011 32.0000 1.9878 1.9884 417.9849 418.1335 0.0223 -1.0000 -1.0000 2723575 1580560046.80 151.4447 60.0011 32.0000 1.9874 1.9880 417.9516 418.0996 0.0223 -1.0000 -1.0000 2723638 1580560046.90 151.4355 60.0011 32.0000 1.9867 1.9873 418.1612 418.3088 0.0221 -1.0000 -1.0000 2723716 1580560047.00 151.4355 60.0011 32.0000 1.9867 1.9872 418.1812 418.3292 0.0222 -1.0000 -1.0000 2723779 1580560047.10 151.4355 60.0011 32.0000 1.9873 1.9879 418.1433 418.2915 0.0222 -1.0000 -1.0000 2723841 1580560047.20 151.4355 60.0011 32.0000 1.9877 1.9883 418.0359 418.1832 0.0222 -1.0000 -1.0000 2723919 1580560047.30 151.4355 60.0011 32.0000 1.9866 1.9872 418.0086 418.1569 0.0222 -1.0000 -1.0000 2723982 1580560047.40 151.4393 60.0011 32.0000 1.9864 1.9870 418.1223 418.2697 0.0222 -1.0000 -1.0000 2724059 1580560047.50 151.4449 60.0011 32.0000 1.9870 1.9875 418.1612 418.3094 0.0223 -1.0000 -1.0000 2724122 1580560047.60 151.4449 60.0011 32.0000 1.9869 1.9874 418.0408 418.1899 0.0224 -1.0000 -1.0000 2724185 1580560047.70 151.4449 60.0011 32.0000 1.9871 1.9877 417.9591 418.1082 0.0223 -1.0000 -1.0000 2724403 1580560047.80 151.4449 60.0011 32.0000 1.9869 1.9875 418.0589 418.2068 0.0222 -1.0000 -1.0000 2724466 1580560047.90 151.4449 60.0011 32.0000 1.9856 1.9862 418.1471 418.2950 0.0222 -1.0000 -1.0000 2724528 1580560048.00 151.4449 60.0011 32.0000 1.9872 1.9877 418.0677 418.2158 0.0223 -1.0000 -1.0000 2724591 1580560048.10 151.4449 60.0011 32.0000 1.9867 1.9872 418.0341 418.1815 0.0222 -1.0000 -1.0000 2724653 1580560048.20 151.4449 60.0011 32.0000 1.9870 1.9876 417.9874 418.1363 0.0223 -1.0000 -1.0000 2725419 1580560048.30 151.4449 60.0011 32.0000 1.9878 1.9884 417.8710 418.0187 0.0221 -1.0000 -1.0000 2725497 1580560048.40 151.4449 60.0011 32.0000 1.9868 1.9873 417.9798 418.1277 0.0222 -1.0000 -1.0000 2725559 1580560048.50 151.4725 60.0011 32.0000 1.9865 1.9871 418.1266 418.2753 0.0224 -1.0000 -1.0000 2725638 1580560048.60 151.4741 60.0011 32.0000 1.9873 1.9879 418.1544 418.3033 0.0223 -1.0000 -1.0000 2725700 1580560048.70 151.4741 60.0011 32.0000 1.9872 1.9877 418.0579 418.2053 0.0222 -1.0000 -1.0000 2725763 1580560048.80 151.4741 60.0011 32.0000 1.9884 1.9889 417.9256 418.0740 0.0223 -1.0000 -1.0000 2725825 1580560048.90 151.4741 60.0011 32.0000 1.9874 1.9880 418.0842 418.2323 0.0222 -1.0000 -1.0000 2725904 1580560049.00 151.4741 60.0011 32.0000 1.9865 1.9871 418.2089 418.3569 0.0223 -1.0000 -1.0000 2725966 1580560049.10 151.3915 60.0011 32.0000 1.9877 1.9883 418.1191 418.2679 0.0223 -1.0000 -1.0000 2726044 1580560049.20 151.3863 60.0011 32.0000 1.9873 1.9879 417.9984 418.1468 0.0223 -1.0000 -1.0000 2726106 1580560049.30 151.3863 60.0011 32.0000 1.9875 1.9881 417.8585 418.0067 0.0222 -1.0000 -1.0000 2726169 1580560049.40 151.3863 60.0011 32.0000 1.9871 1.9877 417.9364 418.0842 0.0222 -1.0000 -1.0000 2726247 1580560049.50 151.3863 60.0011 32.0000 1.9876 1.9881 418.1603 418.3091 0.0224 -1.0000 -1.0000 2726309 1580560049.60 151.4083 60.0010 32.0000 1.9880 1.9886 418.0461 418.1951 0.0224 -1.0000 -1.0000 2726372 1580560049.70 151.5002 60.0006 32.0000 1.9882 1.9888 417.9474 418.0960 0.0223 -1.0000 -1.0000 2726434 1580560049.80 151.5002 60.0006 32.0000 1.9883 1.9888 417.9502 418.0985 0.0223 -1.0000 -1.0000 2726497 1580560049.90 151.5002 60.0006 32.0000 1.9879 1.9885 418.1818 418.3299 0.0222 -1.0000 -1.0000 2726559 1580560050.00 151.5002 60.0006 32.0000 1.9873 1.9879 418.2075 418.3555 0.0223 -1.0000 -1.0000 2726638 1580560050.10 151.5002 60.0006 32.0000 1.9876 1.9882 418.0703 418.2170 0.0219 -1.0000 -1.0000 2726700 1580560050.20 151.5411 60.0006 32.0000 1.9879 1.9885 417.9030 418.0518 0.0224 -1.0000 -1.0000 2727482 1580560050.30 151.5447 60.0006 32.0000 1.9892 1.9898 417.9546 418.1033 0.0222 -1.0000 -1.0000 2727544 1580560050.40 151.5447 60.0006 32.0000 1.9875 1.9880 418.0310 418.1795 0.0223 -1.0000 -1.0000 2727606 1580560050.50 151.5447 60.0006 32.0000 1.9869 1.9874 418.0800 418.2274 0.0221 -1.0000 -1.0000 2727669 1580560050.60 151.5447 60.0006 32.0000 1.9876 1.9882 418.1491 418.2973 0.0223 -1.0000 -1.0000 2727747 1580560050.70 151.5447 60.0006 32.0000 1.9884 1.9890 417.9869 418.1346 0.0222 -1.0000 -1.0000 2727809 1580560050.80 151.5447 60.0006 32.0000 1.9882 1.9888 417.8833 418.0318 0.0222 -1.0000 -1.0000 2727872 1580560050.90 151.4849 60.0006 32.0000 1.9875 1.9881 417.9604 418.1085 0.0223 -1.0000 -1.0000 2727950 1580560051.00 151.4849 60.0006 32.0000 1.9877 1.9883 418.1370 418.2856 0.0223 -1.0000 -1.0000 2728013 1580560051.10 151.4849 60.0006 32.0000 1.9883 1.9889 418.0970 418.2456 0.0223 -1.0000 -1.0000 2728075 1580560051.20 151.4849 60.0006 32.0000 1.9881 1.9887 417.9604 418.1088 0.0223 -1.0000 -1.0000 2728138 1580560051.30 151.4849 60.0006 32.0000 1.9877 1.9882 417.9959 418.1437 0.0222 -1.0000 -1.0000 2728200 1580560051.40 151.4849 60.0006 32.0000 1.9877 1.9883 418.1482 418.2973 0.0224 -1.0000 -1.0000 2728279 1580560051.50 151.5129 60.0006 32.0000 1.9879 1.9884 418.1203 418.2691 0.0223 -1.0000 -1.0000 2728341 1580560051.60 151.5129 60.0006 32.0000 1.9883 1.9889 418.0150 418.1629 0.0222 -1.0000 -1.0000 2728403 1580560051.70 151.5129 60.0006 32.0000 1.9886 1.9892 417.9015 418.0496 0.0223 -1.0000 -1.0000 2728481 1580560051.80 151.5129 60.0006 32.0000 1.9862 1.9868 418.1753 418.3238 0.0223 -1.0000 -1.0000 2728544 1580560051.90 151.5129 60.0006 32.0000 1.9872 1.9878 418.1446 418.2928 0.0222 -1.0000 -1.0000 2728606 1580560052.00 151.5129 60.0006 32.0000 1.9881 1.9887 418.0950 418.2435 0.0222 -1.0000 -1.0000 2728684 1580560052.10 151.5129 60.0006 32.0000 1.9872 1.9878 417.9922 418.1401 0.0222 -1.0000 -1.0000 2728747 1580560052.20 151.5129 60.0006 32.0000 1.9874 1.9879 418.1095 418.2577 0.0222 -1.0000 -1.0000 2728809 1580560052.30 151.5129 60.0006 32.0000 1.9866 1.9872 418.0810 418.2285 0.0222 -1.0000 -1.0000 2729106 1580560052.40 151.5129 60.0006 32.0000 1.9867 1.9873 418.0943 418.2424 0.0223 -1.0000 -1.0000 2729169 1580560052.50 151.5129 60.0006 32.0000 1.9881 1.9887 417.9895 418.1379 0.0223 -1.0000 -1.0000 2729231 1580560052.60 151.5017 60.0006 32.0000 1.9880 1.9886 417.9626 418.1111 0.0223 -1.0000 -1.0000 2729294 1580560052.70 151.5017 60.0006 32.0000 1.9870 1.9876 418.1321 418.2807 0.0224 -1.0000 -1.0000 2729356 1580560052.80 151.5017 60.0006 32.0000 1.9874 1.9880 418.1996 418.3482 0.0223 -1.0000 -1.0000 2729935 1580560052.90 151.5017 60.0006 32.0000 1.9882 1.9888 417.9765 418.1245 0.0222 -1.0000 -1.0000 2730013 1580560053.00 151.5017 60.0006 32.0000 1.9884 1.9890 417.9663 418.1136 0.0221 -1.0000 -1.0000 2730075 1580560053.10 151.5017 60.0006 32.0000 1.9880 1.9886 417.9518 418.0994 0.0222 -1.0000 -1.0000 2730153 1580560053.20 151.4232 60.0006 32.0000 1.9877 1.9883 418.0733 418.2218 0.0222 -1.0000 -1.0000 2730216 1580560053.30 151.4232 60.0006 32.0000 1.9882 1.9888 418.1436 418.2912 0.0222 -1.0000 -1.0000 2730279 1580560053.40 151.4232 60.0006 32.0000 1.9883 1.9889 418.0295 418.1773 0.0222 -1.0000 -1.0000 2730356 1580560053.50 151.4232 60.0006 32.0000 1.9876 1.9882 417.9817 418.1298 0.0222 -1.0000 -1.0000 2730419 1580560053.60 151.4232 60.0006 32.0000 1.9865 1.9871 418.1609 418.3094 0.0224 -1.0000 -1.0000 2730481 1580560053.70 151.4676 60.0006 32.0000 1.9872 1.9878 418.1707 418.3199 0.0224 -1.0000 -1.0000 2730559 1580560053.80 151.4692 60.0006 32.0000 1.9876 1.9882 418.0969 418.2456 0.0223 -1.0000 -1.0000 2730638 1580560053.90 151.4692 60.0006 32.0000 1.9882 1.9888 417.9775 418.1255 0.0221 -1.0000 -1.0000 2730700 1580560054.00 151.4692 60.0006 32.0000 1.9882 1.9888 418.0232 418.1714 0.0223 -1.0000 -1.0000 2730778 1580560054.10 151.4692 60.0006 32.0000 1.9873 1.9879 418.1424 418.2914 0.0223 -1.0000 -1.0000 2730841 1580560054.20 151.4692 60.0006 32.0000 1.9870 1.9876 418.2032 418.3514 0.0223 -1.0000 -1.0000 2730903 1580560054.30 151.4451 60.0005 32.0000 1.9875 1.9880 418.0948 418.2444 0.0225 -1.0000 -1.0000 2731153 1580560054.40 151.4451 60.0005 32.0000 1.9873 1.9879 417.9479 418.0956 0.0222 -1.0000 -1.0000 2731216 1580560054.50 151.4451 60.0005 32.0000 1.9868 1.9873 418.1061 418.2543 0.0223 -1.0000 -1.0000 2731278 1580560054.60 151.4451 60.0005 32.0000 1.9869 1.9875 418.1845 418.3331 0.0223 -1.0000 -1.0000 2731356 1580560054.70 151.4451 60.0005 32.0000 1.9864 1.9869 418.1802 418.3282 0.0222 -1.0000 -1.0000 2731419 1580560054.80 151.4451 60.0005 32.0000 1.9875 1.9881 417.9852 418.1337 0.0224 -1.0000 -1.0000 2731481 1580560054.90 151.4451 60.0005 32.0000 1.9877 1.9882 417.9102 418.0584 0.0222 -1.0000 -1.0000 2731638 1580560055.00 151.4451 60.0005 32.0000 1.9867 1.9873 418.0419 418.1899 0.0222 -1.0000 -1.0000 2731700 1580560055.10 151.4451 60.0005 32.0000 1.9867 1.9873 418.1325 418.2806 0.0222 -1.0000 -1.0000 2731778 1580560055.20 151.4451 60.0005 32.0000 1.9878 1.9884 418.1759 418.3236 0.0222 -1.0000 -1.0000 2731841 1580560055.30 151.4461 60.0005 32.0000 1.9877 1.9883 418.1017 418.2494 0.0222 -1.0000 -1.0000 2731903 1580560055.40 151.4615 60.0005 32.0000 1.9881 1.9886 417.9249 418.0731 0.0223 -1.0000 -1.0000 2732138 1580560055.50 151.4615 60.0005 32.0000 1.9875 1.9881 418.0249 418.1731 0.0222 -1.0000 -1.0000 2732200 1580560055.60 151.4615 60.0005 32.0000 1.9867 1.9873 418.1906 418.3384 0.0222 -1.0000 -1.0000 2732263 1580560055.70 151.4615 60.0005 32.0000 1.9870 1.9876 418.2119 418.3599 0.0222 -1.0000 -1.0000 2732341 1580560055.80 151.4615 60.0005 32.0000 1.9869 1.9875 418.1682 418.3170 0.0223 -1.0000 -1.0000 2732403 1580560055.90 151.4615 60.0005 32.0000 1.9872 1.9878 418.0352 418.1840 0.0223 -1.0000 -1.0000 2732684 1580560056.00 151.5340 60.0005 32.0000 1.9879 1.9885 417.9310 418.0791 0.0222 -1.0000 -1.0000 2732763 1580560056.10 151.5340 60.0005 32.0000 1.9882 1.9888 418.0468 418.1949 0.0222 -1.0000 -1.0000 2732825 1580560056.20 151.5340 60.0005 32.0000 1.9870 1.9876 418.1465 418.2947 0.0223 -1.0000 -1.0000 2732888 1580560056.30 151.5340 60.0005 32.0000 1.9873 1.9878 418.1068 418.2552 0.0223 -1.0000 -1.0000 2732950 1580560056.40 151.5340 60.0005 32.0000 1.9884 1.9890 418.0686 418.2172 0.0222 -1.0000 -1.0000 2733184 1580560056.50 151.5142 60.0005 32.0000 1.9872 1.9878 418.0152 418.1632 0.0223 -1.0000 -1.0000 2733247 1580560056.60 151.5142 60.0005 32.0000 1.9872 1.9877 418.0858 418.2339 0.0222 -1.0000 -1.0000 2733309 1580560056.70 151.5142 60.0005 32.0000 1.9863 1.9868 418.1282 418.2766 0.0222 -1.0000 -1.0000 2733419 1580560056.80 151.5142 60.0005 32.0000 1.9862 1.9868 418.1797 418.3271 0.0222 -1.0000 -1.0000 2733481 1580560056.90 151.5142 60.0005 32.0000 1.9868 1.9874 418.0428 418.1915 0.0224 -1.0000 -1.0000 2733716 1580560057.00 151.4920 60.0005 32.0000 1.9873 1.9879 417.8768 418.0259 0.0224 -1.0000 -1.0000 2733779 1580560057.10 151.4827 60.0005 32.0000 1.9873 1.9878 417.8923 418.0396 0.0220 -1.0000 -1.0000 2733856 1580560057.20 151.4827 60.0005 32.0000 1.9865 1.9871 418.1503 418.2991 0.0223 -1.0000 -1.0000 2733919 1580560057.30 151.4827 60.0005 32.0000 1.9869 1.9875 418.0793 418.2271 0.0222 -1.0000 -1.0000 2733981 1580560057.40 151.4827 60.0005 32.0000 1.9877 1.9883 417.9383 418.0858 0.0221 -1.0000 -1.0000 2734169 1580560057.50 151.4827 60.0005 32.0000 1.9879 1.9885 417.8693 418.0174 0.0223 -1.0000 -1.0000 2734231 1580560057.60 151.4671 60.0005 32.0000 1.9874 1.9880 417.9124 418.0613 0.0222 -1.0000 -1.0000 2734294 1580560057.70 151.4671 60.0005 32.0000 1.9870 1.9875 418.0511 418.1992 0.0223 -1.0000 -1.0000 2734372 1580560057.80 151.4671 60.0005 32.0000 1.9873 1.9879 418.0575 418.2056 0.0223 -1.0000 -1.0000 2734434 1580560057.90 151.4671 60.0005 32.0000 1.9876 1.9882 417.9237 418.0728 0.0224 -1.0000 -1.0000 2734497 1580560058.00 151.4671 60.0005 32.0000 1.9880 1.9886 418.0096 418.1584 0.0223 -1.0000 -1.0000 2734575 1580560058.10 151.4632 60.0005 32.0000 1.9870 1.9876 418.1632 418.3118 0.0223 -1.0000 -1.0000 2734638 1580560058.20 151.4632 60.0005 32.0000 1.9866 1.9872 418.2029 418.3521 0.0223 -1.0000 -1.0000 2734700 1580560058.30 151.4632 60.0005 32.0000 1.9876 1.9881 418.1378 418.2865 0.0223 -1.0000 -1.0000 2734778 1580560058.40 151.4632 60.0005 32.0000 1.9879 1.9885 418.0226 418.1711 0.0223 -1.0000 -1.0000 2734841 1580560058.50 151.4632 60.0005 32.0000 1.9873 1.9879 417.9530 418.1008 0.0222 -1.0000 -1.0000 2735435 1580560058.60 151.4632 60.0005 32.0000 1.9869 1.9875 418.0445 418.1919 0.0221 -1.0000 -1.0000 2735497 1580560058.70 151.4840 60.0005 32.0000 1.9867 1.9873 418.1138 418.2621 0.0222 -1.0000 -1.0000 2735559 1580560058.80 151.4856 60.0005 32.0000 1.9863 1.9868 418.0472 418.1946 0.0222 -1.0000 -1.0000 2735622 1580560058.90 151.4856 60.0005 32.0000 1.9874 1.9879 417.8903 418.0384 0.0222 -1.0000 -1.0000 2735700 1580560059.00 151.4856 60.0005 32.0000 1.9875 1.9880 417.9505 418.0987 0.0223 -1.0000 -1.0000 2735919 1580560059.10 151.4856 60.0005 32.0000 1.9870 1.9876 418.1087 418.2573 0.0222 -1.0000 -1.0000 2735997 1580560059.20 151.4856 60.0005 32.0000 1.9870 1.9876 418.0927 418.2406 0.0222 -1.0000 -1.0000 2736059 1580560059.30 151.4454 60.0005 32.0000 1.9865 1.9871 418.0659 418.2148 0.0223 -1.0000 -1.0000 2736122 1580560059.40 151.4454 60.0005 32.0000 1.9872 1.9878 418.0087 418.1578 0.0224 -1.0000 -1.0000 2736200 1580560059.50 151.4454 60.0005 32.0000 1.9874 1.9879 417.9918 418.1398 0.0222 -1.0000 -1.0000 2736434 1580560059.60 151.4454 60.0005 32.0000 1.9870 1.9876 418.0999 418.2478 0.0222 -1.0000 -1.0000 2736497 1580560059.70 151.4454 60.0005 32.0000 1.9869 1.9875 418.1534 418.3023 0.0224 -1.0000 -1.0000 2736559 1580560059.80 151.4170 59.9993 32.0000 1.9867 1.9873 418.0980 418.2469 0.0223 -1.0000 -1.0000 2736622 1580560059.90 151.4170 59.9993 32.0000 1.9880 1.9886 418.0913 418.2399 0.0223 -1.0000 -1.0000 2736684 1580560060.00 151.4170 59.9993 32.0000 1.9867 1.9873 418.0709 418.2189 0.0222 -1.0000 -1.0000 2736934 1580560060.10 151.4170 59.9993 32.0000 1.9869 1.9875 418.1638 418.3118 0.0222 -1.0000 -1.0000 2736997 1580560060.20 151.4170 59.9993 32.0000 1.9872 1.9877 418.1109 418.2590 0.0222 -1.0000 -1.0000 2737059 1580560060.30 151.4533 59.9993 32.0000 1.9883 1.9889 417.9701 418.1181 0.0222 -1.0000 -1.0000 2737122 1580560060.40 151.4673 59.9993 32.0000 1.9878 1.9884 417.9080 418.0561 0.0222 -1.0000 -1.0000 2737184 1580560060.50 151.4673 59.9993 32.0000 1.9876 1.9882 418.1755 418.3232 0.0222 -1.0000 -1.0000 2737356 1580560060.60 151.4673 59.9993 32.0000 1.9868 1.9874 418.1239 418.2717 0.0222 -1.0000 -1.0000 2737435 1580560060.70 151.4673 59.9993 32.0000 1.9872 1.9878 418.0770 418.2266 0.0225 -1.0000 -1.0000 2737497 1580560060.80 151.4673 59.9993 32.0000 1.9879 1.9885 417.9353 418.0849 0.0224 -1.0000 -1.0000 2737559 1580560060.90 151.4696 59.9993 32.0000 1.9875 1.9880 417.8984 418.0464 0.0222 -1.0000 -1.0000 2737638 1580560061.00 151.4696 59.9993 32.0000 1.9874 1.9880 417.9186 418.0669 0.0223 -1.0000 -1.0000 2738091 1580560061.10 151.4696 59.9993 32.0000 1.9874 1.9880 418.0781 418.2265 0.0223 -1.0000 -1.0000 2738153 1580560061.20 151.4696 59.9993 32.0000 1.9867 1.9873 418.0416 418.1897 0.0222 -1.0000 -1.0000 2738216 1580560061.30 151.4696 59.9993 32.0000 1.9881 1.9887 417.9662 418.1151 0.0224 -1.0000 -1.0000 2738279 1580560061.40 151.4696 59.9993 32.0000 1.9879 1.9885 417.9497 418.0981 0.0222 -1.0000 -1.0000 2738356 1580560061.50 151.5369 59.9993 32.0000 1.9870 1.9876 418.1760 418.3233 0.0221 -1.0000 -1.0000 2738575 1580560061.60 151.5617 59.9993 32.0000 1.9873 1.9879 418.1638 418.3115 0.0222 -1.0000 -1.0000 2738638 1580560061.70 151.5617 59.9993 32.0000 1.9874 1.9879 418.1225 418.2708 0.0223 -1.0000 -1.0000 2738716 1580560061.80 151.5617 59.9993 32.0000 1.9881 1.9887 418.0285 418.1771 0.0223 -1.0000 -1.0000 2738778 1580560061.90 151.5617 59.9993 32.0000 1.9871 1.9876 417.9748 418.1234 0.0223 -1.0000 -1.0000 2738841 1580560062.00 151.5617 59.9993 32.0000 1.9873 1.9878 418.0609 418.2083 0.0222 -1.0000 -1.0000 2738919 1580560062.10 151.4908 59.9993 32.0000 1.9865 1.9870 418.0644 418.2135 0.0224 -1.0000 -1.0000 2738981 1580560062.20 151.4908 59.9993 32.0000 1.9870 1.9876 418.0116 418.1608 0.0223 -1.0000 -1.0000 2739044 1580560062.30 151.4908 59.9993 32.0000 1.9880 1.9886 417.8937 418.0423 0.0223 -1.0000 -1.0000 2739122 1580560062.40 151.4908 59.9993 32.0000 1.9875 1.9881 417.9214 418.0696 0.0222 -1.0000 -1.0000 2739184 1580560062.50 151.4618 59.9993 32.0000 1.9871 1.9877 418.0921 418.2403 0.0223 -1.0000 -1.0000 2739247 1580560062.60 151.4583 59.9993 32.0000 1.9879 1.9885 418.1613 418.3094 0.0222 -1.0000 -1.0000 2739309 1580560062.70 151.4583 59.9993 32.0000 1.9877 1.9883 418.0252 418.1739 0.0223 -1.0000 -1.0000 2739372 1580560062.80 151.4583 59.9993 32.0000 1.9877 1.9882 417.9262 418.0747 0.0223 -1.0000 -1.0000 2739450 1580560062.90 151.4583 59.9993 32.0000 1.9874 1.9880 417.9398 418.0878 0.0222 -1.0000 -1.0000 2739529 1580560063.00 151.4583 59.9993 32.0000 1.9865 1.9871 418.1487 418.2969 0.0222 -1.0000 -1.0000 2739591 1580560063.10 151.4583 59.9993 32.0000 1.9871 1.9877 418.1538 418.3018 0.0222 -1.0000 -1.0000 2739685 1580560063.20 151.4518 59.9993 32.0000 1.9877 1.9882 418.0498 418.1984 0.0223 -1.0000 -1.0000 2739747 1580560063.30 151.4518 59.9993 32.0000 1.9868 1.9874 418.0262 418.1742 0.0222 -1.0000 -1.0000 2739809 1580560063.40 151.4518 59.9993 32.0000 1.9870 1.9876 418.0263 418.1742 0.0222 -1.0000 -1.0000 2739888 1580560063.50 151.4518 59.9993 32.0000 1.9872 1.9877 418.1623 418.3114 0.0224 -1.0000 -1.0000 2739950 1580560063.60 151.4518 59.9993 32.0000 1.9874 1.9880 418.2239 418.3720 0.0222 -1.0000 -1.0000 2740481 1580560063.70 151.4518 59.9993 32.0000 1.9875 1.9881 418.1022 418.2508 0.0224 -1.0000 -1.0000 2740559 1580560063.80 151.5524 59.9993 32.0000 1.9879 1.9885 418.0165 418.1648 0.0223 -1.0000 -1.0000 2740622 1580560063.90 151.5524 59.9993 32.0000 1.9878 1.9884 417.9551 418.1027 0.0221 -1.0000 -1.0000 2740669 1580560064.00 151.5524 59.9993 32.0000 1.9876 1.9881 417.9287 418.0764 0.0222 -1.0000 -1.0000 2740747 1580560064.10 151.5524 59.9993 32.0000 1.9873 1.9879 418.2327 418.3814 0.0223 -1.0000 -1.0000 2740919 1580560064.20 151.5524 59.9993 32.0000 1.9881 1.9887 418.0813 418.2293 0.0222 -1.0000 -1.0000 2740981 1580560064.30 151.4911 59.9993 32.0000 1.9872 1.9878 418.0167 418.1661 0.0225 -1.0000 -1.0000 2741059 1580560064.40 151.4911 59.9993 32.0000 1.9879 1.9885 418.1092 418.2576 0.0223 -1.0000 -1.0000 2741122 1580560064.50 151.4911 59.9993 32.0000 1.9878 1.9883 418.0816 418.2292 0.0221 -1.0000 -1.0000 2741184 1580560064.60 151.4911 59.9993 32.0000 1.9869 1.9875 418.1542 418.3021 0.0223 -1.0000 -1.0000 2741419 1580560064.70 151.4911 59.9993 32.0000 1.9873 1.9879 418.1220 418.2702 0.0223 -1.0000 -1.0000 2741481 1580560064.80 151.4911 59.9993 32.0000 1.9876 1.9881 417.9326 418.0809 0.0222 -1.0000 -1.0000 2741544 1580560064.90 151.4614 59.9995 32.0000 1.9884 1.9890 417.9227 418.0714 0.0224 -1.0000 -1.0000 2741622 1580560065.00 151.4614 59.9995 32.0000 1.9871 1.9876 418.0321 418.1803 0.0223 -1.0000 -1.0000 2741684 1580560065.10 151.4614 59.9995 32.0000 1.9867 1.9873 418.1093 418.2578 0.0223 -1.0000 -1.0000 2741950 1580560065.20 151.4614 59.9995 32.0000 1.9865 1.9870 418.1390 418.2866 0.0222 -1.0000 -1.0000 2742013 1580560065.30 151.4614 59.9995 32.0000 1.9875 1.9880 418.0031 418.1514 0.0223 -1.0000 -1.0000 2742075 1580560065.40 151.4852 59.9995 32.0000 1.9880 1.9886 417.9340 418.0823 0.0222 -1.0000 -1.0000 2742138 1580560065.50 151.4852 59.9995 32.0000 1.9878 1.9883 417.8625 418.0101 0.0222 -1.0000 -1.0000 2742200 1580560065.60 151.4852 59.9995 32.0000 1.9869 1.9875 418.2335 418.3815 0.0222 -1.0000 -1.0000 2742263 1580560065.70 151.4852 59.9995 32.0000 1.9873 1.9878 418.0675 418.2158 0.0223 -1.0000 -1.0000 2742450 1580560065.80 151.4852 59.9995 32.0000 1.9883 1.9889 418.0829 418.2319 0.0224 -1.0000 -1.0000 2742513 1580560065.90 151.4876 59.9995 32.0000 1.9878 1.9884 417.9922 418.1405 0.0223 -1.0000 -1.0000 2742575 1580560066.00 151.4909 59.9995 32.0000 1.9876 1.9882 418.0499 418.1978 0.0221 -1.0000 -1.0000 2742653 1580560066.10 151.4909 59.9995 32.0000 1.9871 1.9877 418.2257 418.3734 0.0222 -1.0000 -1.0000 2742716 1580560066.20 151.4909 59.9995 32.0000 1.9870 1.9876 418.0918 418.2398 0.0223 -1.0000 -1.0000 2743450 1580560066.30 151.4909 59.9995 32.0000 1.9880 1.9886 418.0035 418.1524 0.0224 -1.0000 -1.0000 2743529 1580560066.40 151.4909 59.9995 32.0000 1.9877 1.9883 417.9273 418.0753 0.0222 -1.0000 -1.0000 2743591 1580560066.50 151.5770 59.9995 32.0000 1.9871 1.9877 418.0761 418.2246 0.0222 -1.0000 -1.0000 2743653 1580560066.60 151.5770 59.9995 32.0000 1.9867 1.9873 418.1208 418.2685 0.0222 -1.0000 -1.0000 2743731 1580560066.70 151.5770 59.9995 32.0000 1.9874 1.9880 417.9826 418.1307 0.0223 -1.0000 -1.0000 2743794 1580560066.80 151.5770 59.9995 32.0000 1.9881 1.9887 417.9335 418.0817 0.0223 -1.0000 -1.0000 2743856 1580560066.90 151.5770 59.9995 32.0000 1.9877 1.9882 418.0809 418.2293 0.0223 -1.0000 -1.0000 2743935 1580560067.00 151.5770 59.9995 32.0000 1.9868 1.9873 418.1702 418.3178 0.0221 -1.0000 -1.0000 2743997 1580560067.10 151.5442 59.9995 32.0000 1.9877 1.9882 418.0805 418.2285 0.0222 -1.0000 -1.0000 2744059 1580560067.20 151.5442 59.9995 32.0000 1.9877 1.9883 418.0607 418.2090 0.0223 -1.0000 -1.0000 2744169 1580560067.30 151.5442 59.9995 32.0000 1.9879 1.9885 417.9777 418.1246 0.0220 -1.0000 -1.0000 2744231 1580560067.40 151.5442 59.9995 32.0000 1.9873 1.9879 418.0595 418.2062 0.0220 -1.0000 -1.0000 2744294 1580560067.50 151.5442 59.9995 32.0000 1.9865 1.9871 418.2259 418.3731 0.0221 -1.0000 -1.0000 2744356 1580560067.60 151.5228 59.9995 32.0000 1.9867 1.9873 418.1112 418.2589 0.0222 -1.0000 -1.0000 2744419 1580560067.70 151.4544 59.9995 32.0000 1.9875 1.9881 417.9475 418.0956 0.0223 -1.0000 -1.0000 2744700 1580560067.80 151.4544 59.9995 32.0000 1.9879 1.9884 418.0586 418.2073 0.0223 -1.0000 -1.0000 2744763 1580560067.90 151.4544 59.9995 32.0000 1.9870 1.9876 418.2241 418.3723 0.0222 -1.0000 -1.0000 2744825 1580560068.00 151.4544 59.9995 32.0000 1.9869 1.9875 418.1428 418.2908 0.0222 -1.0000 -1.0000 2744888 1580560068.10 151.4544 59.9995 32.0000 1.9875 1.9880 418.0909 418.2390 0.0222 -1.0000 -1.0000 2744950 1580560068.20 151.4544 59.9995 32.0000 1.9883 1.9889 417.9447 418.0926 0.0222 -1.0000 -1.0000 2745356 1580560068.30 151.4544 59.9995 32.0000 1.9879 1.9884 418.0522 418.2003 0.0222 -1.0000 -1.0000 2745435 1580560068.40 151.4544 59.9995 32.0000 1.9869 1.9875 418.0918 418.2399 0.0222 -1.0000 -1.0000 2745497 1580560068.50 151.4544 59.9995 32.0000 1.9875 1.9881 418.2268 418.3750 0.0222 -1.0000 -1.0000 2745559 1580560068.60 151.4544 59.9995 32.0000 1.9877 1.9883 418.0132 418.1610 0.0222 -1.0000 -1.0000 2745638 1580560068.70 151.4995 59.9995 32.0000 1.9876 1.9882 418.0267 418.1758 0.0223 -1.0000 -1.0000 2745700 1580560068.80 151.5045 59.9995 32.0000 1.9878 1.9884 417.8987 418.0467 0.0222 -1.0000 -1.0000 2745763 1580560068.90 151.5045 59.9995 32.0000 1.9875 1.9881 417.9141 418.0615 0.0221 -1.0000 -1.0000 2745841 1580560069.00 151.5045 59.9995 32.0000 1.9874 1.9880 418.2106 418.3589 0.0224 -1.0000 -1.0000 2745903 1580560069.10 151.5045 59.9995 32.0000 1.9870 1.9876 418.2260 418.3745 0.0222 -1.0000 -1.0000 2745981 1580560069.20 151.5045 59.9995 32.0000 1.9877 1.9883 418.0789 418.2275 0.0223 -1.0000 -1.0000 2746044 1580560069.30 151.5705 59.9995 32.0000 1.9880 1.9886 417.9309 418.0793 0.0222 -1.0000 -1.0000 2746106 1580560069.40 151.5769 59.9995 32.0000 1.9879 1.9884 417.9939 418.1416 0.0222 -1.0000 -1.0000 2746169 1580560069.50 151.5769 59.9995 32.0000 1.9873 1.9879 418.1340 418.2818 0.0222 -1.0000 -1.0000 2746231 1580560069.60 151.5769 59.9995 32.0000 1.9868 1.9874 418.1057 418.2537 0.0222 -1.0000 -1.0000 2746294 1580560069.70 151.5769 59.9995 32.0000 1.9873 1.9879 418.0285 418.1771 0.0223 -1.0000 -1.0000 2746372 1580560069.80 151.5515 59.9999 32.0000 1.9875 1.9881 417.9621 418.1097 0.0222 -1.0000 -1.0000 2746434 1580560069.90 151.5266 60.0004 32.0000 1.9877 1.9883 417.9963 418.1437 0.0221 -1.0000 -1.0000 2746497 1580560070.00 151.5266 60.0004 32.0000 1.9875 1.9880 418.1642 418.3117 0.0222 -1.0000 -1.0000 2746575 1580560070.10 151.5266 60.0004 32.0000 1.9876 1.9882 418.1655 418.3134 0.0222 -1.0000 -1.0000 2746638 1580560070.20 151.5266 60.0004 32.0000 1.9867 1.9873 418.0410 418.1887 0.0222 -1.0000 -1.0000 2746700 1580560070.30 151.5266 60.0004 32.0000 1.9879 1.9885 417.8402 417.9880 0.0222 -1.0000 -1.0000 2746825 1580560070.40 151.5266 60.0004 32.0000 1.9876 1.9881 418.0510 418.1991 0.0221 -1.0000 -1.0000 2746888 1580560070.50 151.4923 60.0004 32.0000 1.9870 1.9876 418.1128 418.2600 0.0222 -1.0000 -1.0000 2746950 1580560070.60 151.4923 60.0004 32.0000 1.9871 1.9877 418.1752 418.3221 0.0220 -1.0000 -1.0000 2747028 1580560070.70 151.4923 60.0004 32.0000 1.9873 1.9879 418.1551 418.3029 0.0222 -1.0000 -1.0000 2747091 1580560070.80 151.4923 60.0004 32.0000 1.9887 1.9893 418.0657 418.2142 0.0223 -1.0000 -1.0000 2747325 1580560070.90 151.4923 60.0004 32.0000 1.9880 1.9886 418.0220 418.1699 0.0222 -1.0000 -1.0000 2747388 1580560071.00 151.4966 60.0004 32.0000 1.9884 1.9890 418.1985 418.3476 0.0224 -1.0000 -1.0000 2747450 1580560071.10 151.4992 60.0004 32.0000 1.9870 1.9876 418.1857 418.3340 0.0222 -1.0000 -1.0000 2747529 1580560071.20 151.4992 60.0004 32.0000 1.9876 1.9882 418.0275 418.1752 0.0222 -1.0000 -1.0000 2747591 1580560071.30 151.4992 60.0004 32.0000 1.9881 1.9887 417.9175 418.0647 0.0221 -1.0000 -1.0000 2747700 1580560071.40 151.4992 60.0004 32.0000 1.9878 1.9884 418.0643 418.2127 0.0223 -1.0000 -1.0000 2747763 1580560071.50 151.5003 60.0004 32.0000 1.9876 1.9882 418.2167 418.3652 0.0223 -1.0000 -1.0000 2747825 1580560071.60 151.5543 60.0004 32.0000 1.9875 1.9881 418.1272 418.2746 0.0222 -1.0000 -1.0000 2747888 1580560071.70 151.5543 60.0004 32.0000 1.9880 1.9886 418.0150 418.1633 0.0222 -1.0000 -1.0000 2747966 1580560071.80 151.5543 60.0004 32.0000 1.9879 1.9885 418.0003 418.1482 0.0222 -1.0000 -1.0000 2748450 1580560071.90 151.5543 60.0004 32.0000 1.9878 1.9884 417.9648 418.1129 0.0222 -1.0000 -1.0000 2748513 1580560072.00 151.5543 60.0004 32.0000 1.9873 1.9879 418.1142 418.2622 0.0222 -1.0000 -1.0000 2748575 1580560072.10 151.5422 60.0004 32.0000 1.9871 1.9877 418.2164 418.3648 0.0223 -1.0000 -1.0000 2748638 1580560072.20 151.5422 60.0004 32.0000 1.9871 1.9876 418.1933 418.3411 0.0222 -1.0000 -1.0000 2748700 1580560072.30 151.5422 60.0004 32.0000 1.9871 1.9876 418.0959 418.2438 0.0222 -1.0000 -1.0000 2749544 1580560072.40 151.5422 60.0004 32.0000 1.9874 1.9880 418.0551 418.2023 0.0221 -1.0000 -1.0000 2749606 1580560072.50 151.5422 60.0004 32.0000 1.9862 1.9868 418.2006 418.3494 0.0223 -1.0000 -1.0000 2749669 1580560072.60 151.5414 60.0004 32.0000 1.9870 1.9876 418.2234 418.3716 0.0222 -1.0000 -1.0000 2749731 1580560072.70 151.5371 60.0004 32.0000 1.9874 1.9879 418.0323 418.1815 0.0225 -1.0000 -1.0000 2749809 1580560072.80 151.5371 60.0004 32.0000 1.9867 1.9873 417.9247 418.0731 0.0223 -1.0000 -1.0000 2749872 1580560072.90 151.5371 60.0004 32.0000 1.9857 1.9862 418.0074 418.1564 0.0224 -1.0000 -1.0000 2749935 1580560073.00 151.5371 60.0004 32.0000 1.9863 1.9869 418.1630 418.3118 0.0223 -1.0000 -1.0000 2749997 1580560073.10 151.5371 60.0004 32.0000 1.9865 1.9870 418.1565 418.3046 0.0222 -1.0000 -1.0000 2750075 1580560073.20 151.4967 60.0004 32.0000 1.9871 1.9876 418.0105 418.1583 0.0222 -1.0000 -1.0000 2750138 1580560073.30 151.4967 60.0004 32.0000 1.9874 1.9880 417.9044 418.0507 0.0220 -1.0000 -1.0000 2750200 1580560073.40 151.4967 60.0004 32.0000 1.9870 1.9876 417.9799 418.1283 0.0223 -1.0000 -1.0000 2750279 1580560073.50 151.4967 60.0004 32.0000 1.9869 1.9875 418.2094 418.3576 0.0222 -1.0000 -1.0000 2750341 1580560073.60 151.4967 60.0004 32.0000 1.9878 1.9883 418.1366 418.2840 0.0221 -1.0000 -1.0000 2750403 1580560073.70 151.4605 60.0004 32.0000 1.9877 1.9883 418.0623 418.2100 0.0221 -1.0000 -1.0000 2750466 1580560073.80 151.3996 60.0004 32.0000 1.9872 1.9878 417.9442 418.0918 0.0222 -1.0000 -1.0000 2750528 1580560073.90 151.3996 60.0004 32.0000 1.9874 1.9879 417.9893 418.1366 0.0221 -1.0000 -1.0000 2750997 1580560074.00 151.3996 60.0004 32.0000 1.9866 1.9872 418.0792 418.2266 0.0221 -1.0000 -1.0000 2751075 1580560074.10 151.3996 60.0004 32.0000 1.9872 1.9877 418.2033 418.3513 0.0222 -1.0000 -1.0000 2751138 1580560074.20 151.3996 60.0004 32.0000 1.9872 1.9878 418.1525 418.3005 0.0222 -1.0000 -1.0000 2751200 1580560074.30 151.4373 60.0004 32.0000 1.9877 1.9883 418.0443 418.1924 0.0223 -1.0000 -1.0000 2751263 1580560074.40 151.4373 60.0004 32.0000 1.9877 1.9883 417.9941 418.1423 0.0222 -1.0000 -1.0000 2751325 1580560074.50 151.4373 60.0004 32.0000 1.9879 1.9885 417.9921 418.1411 0.0223 -1.0000 -1.0000 2751388 1580560074.60 151.4373 60.0004 32.0000 1.9871 1.9877 418.1133 418.2614 0.0222 -1.0000 -1.0000 2751481 1580560074.70 151.4373 60.0004 32.0000 1.9876 1.9882 418.0785 418.2260 0.0221 -1.0000 -1.0000 2751559 1580560074.80 151.4943 60.0003 32.0000 1.9879 1.9885 417.9742 418.1218 0.0222 -1.0000 -1.0000 2751622 1580560074.90 151.5085 60.0003 32.0000 1.9874 1.9880 417.9809 418.1289 0.0223 -1.0000 -1.0000 2751700 1580560075.00 151.5085 60.0003 32.0000 1.9867 1.9872 418.1904 418.3382 0.0221 -1.0000 -1.0000 2751763 1580560075.10 151.5085 60.0003 32.0000 1.9863 1.9868 418.1011 418.2492 0.0222 -1.0000 -1.0000 2751825 1580560075.20 151.5085 60.0003 32.0000 1.9869 1.9875 418.1334 418.2810 0.0222 -1.0000 -1.0000 2751888 1580560075.30 151.5085 60.0003 32.0000 1.9867 1.9873 418.0108 418.1587 0.0222 -1.0000 -1.0000 2751966 1580560075.40 151.4972 60.0003 32.0000 1.9873 1.9879 417.8918 418.0412 0.0224 -1.0000 -1.0000 2752200 1580560075.50 151.4972 60.0003 32.0000 1.9869 1.9874 417.9676 418.1158 0.0222 -1.0000 -1.0000 2752263 1580560075.60 151.4972 60.0003 32.0000 1.9867 1.9872 418.1107 418.2581 0.0221 -1.0000 -1.0000 2752325 1580560075.70 151.4972 60.0003 32.0000 1.9869 1.9875 417.9811 418.1274 0.0220 -1.0000 -1.0000 2752403 1580560075.80 151.4972 60.0003 32.0000 1.9877 1.9882 417.9416 418.0894 0.0222 -1.0000 -1.0000 2752466 1580560075.90 151.4972 60.0003 32.0000 1.9874 1.9880 417.9394 418.0877 0.0223 -1.0000 -1.0000 2752716 1580560076.00 151.4124 60.0003 32.0000 1.9868 1.9874 418.0392 418.1870 0.0222 -1.0000 -1.0000 2752794 1580560076.10 151.4124 60.0003 32.0000 1.9858 1.9864 418.1381 418.2862 0.0222 -1.0000 -1.0000 2752841 1580560076.20 151.4124 60.0003 32.0000 1.9867 1.9873 418.1845 418.3326 0.0222 -1.0000 -1.0000 2752903 1580560076.30 151.4124 60.0003 32.0000 1.9871 1.9876 418.0957 418.2443 0.0223 -1.0000 -1.0000 2752981 1580560076.40 151.4124 60.0003 32.0000 1.9874 1.9880 417.9261 418.0743 0.0222 -1.0000 -1.0000 2753044 1580560076.50 151.4109 60.0003 32.0000 1.9870 1.9876 417.9276 418.0747 0.0221 -1.0000 -1.0000 2753106 1580560076.60 151.3774 60.0003 32.0000 1.9870 1.9876 418.0680 418.2162 0.0222 -1.0000 -1.0000 2753184 1580560076.70 151.3774 60.0003 32.0000 1.9870 1.9876 418.1496 418.2975 0.0222 -1.0000 -1.0000 2753247 1580560076.80 151.3774 60.0003 32.0000 1.9870 1.9876 417.9741 418.1223 0.0223 -1.0000 -1.0000 2753309 1580560076.90 151.3774 60.0003 32.0000 1.9874 1.9880 417.8955 418.0444 0.0223 -1.0000 -1.0000 2753372 1580560077.00 151.3774 60.0003 32.0000 1.9865 1.9871 418.0029 418.1507 0.0223 -1.0000 -1.0000 2753435 1580560077.10 151.3982 60.0003 32.0000 1.9866 1.9872 418.1091 418.2577 0.0223 -1.0000 -1.0000 2753513 1580560077.20 151.3982 60.0003 32.0000 1.9868 1.9874 418.0413 418.1906 0.0223 -1.0000 -1.0000 2753575 1580560077.30 151.3982 60.0003 32.0000 1.9874 1.9880 417.9000 418.0472 0.0221 -1.0000 -1.0000 2753638 1580560077.40 151.3982 60.0003 32.0000 1.9876 1.9882 417.8374 417.9851 0.0222 -1.0000 -1.0000 2753716 1580560077.50 151.3982 60.0003 32.0000 1.9864 1.9870 418.0386 418.1873 0.0223 -1.0000 -1.0000 2754200 1580560077.60 151.4392 60.0003 32.0000 1.9867 1.9873 418.0989 418.2469 0.0222 -1.0000 -1.0000 2754263 1580560077.70 151.5126 60.0003 32.0000 1.9873 1.9878 418.1360 418.2842 0.0223 -1.0000 -1.0000 2754325 1580560077.80 151.5126 60.0003 32.0000 1.9875 1.9881 417.9441 418.0914 0.0222 -1.0000 -1.0000 2754388 1580560077.90 151.5126 60.0003 32.0000 1.9877 1.9883 418.0215 418.1700 0.0223 -1.0000 -1.0000 2754450 1580560078.00 151.5126 60.0003 32.0000 1.9864 1.9870 418.1574 418.3061 0.0223 -1.0000 -1.0000 2754591 1580560078.10 151.5126 60.0003 32.0000 1.9871 1.9876 418.0783 418.2279 0.0224 -1.0000 -1.0000 2754653 1580560078.20 151.5372 60.0003 32.0000 1.9868 1.9873 418.0397 418.1879 0.0223 -1.0000 -1.0000 2754716 1580560078.30 151.5523 60.0003 32.0000 1.9879 1.9885 417.9954 418.1443 0.0224 -1.0000 -1.0000 2754778 1580560078.40 151.5523 60.0003 32.0000 1.9879 1.9885 417.9423 418.0908 0.0223 -1.0000 -1.0000 2754841 1580560078.50 151.5523 60.0003 32.0000 1.9876 1.9882 418.0102 418.1589 0.0224 -1.0000 -1.0000 2755091 1580560078.60 151.5523 60.0003 32.0000 1.9872 1.9878 418.1534 418.3021 0.0223 -1.0000 -1.0000 2755169 1580560078.70 151.5523 60.0003 32.0000 1.9873 1.9878 418.0848 418.2321 0.0221 -1.0000 -1.0000 2755231 1580560078.80 151.4625 60.0003 32.0000 1.9879 1.9885 418.0001 418.1481 0.0222 -1.0000 -1.0000 2755294 1580560078.90 151.4625 60.0003 32.0000 1.9880 1.9886 417.9147 418.0631 0.0223 -1.0000 -1.0000 2755356 1580560079.00 151.4625 60.0003 32.0000 1.9876 1.9882 417.9984 418.1469 0.0223 -1.0000 -1.0000 2755419 1580560079.10 151.4625 60.0003 32.0000 1.9870 1.9876 418.2243 418.3732 0.0224 -1.0000 -1.0000 2756075 1580560079.20 151.4625 60.0003 32.0000 1.9876 1.9882 418.2074 418.3572 0.0225 -1.0000 -1.0000 2756138 1580560079.30 151.4620 60.0003 32.0000 1.9884 1.9890 418.0814 418.2290 0.0221 -1.0000 -1.0000 2756200 1580560079.40 151.4619 60.0003 32.0000 1.9877 1.9883 417.8985 418.0460 0.0222 -1.0000 -1.0000 2756279 1580560079.50 151.4619 60.0003 32.0000 1.9875 1.9881 418.1314 418.2789 0.0221 -1.0000 -1.0000 2756341 1580560079.60 151.4619 60.0003 32.0000 1.9877 1.9883 418.0759 418.2236 0.0222 -1.0000 -1.0000 2756403 1580560079.70 151.4619 60.0003 32.0000 1.9868 1.9874 418.1748 418.3233 0.0223 -1.0000 -1.0000 2756481 1580560079.80 151.4619 60.0003 32.0000 1.9872 1.9878 418.1239 418.2720 0.0222 -1.0000 -1.0000 2756544 1580560079.90 151.5033 59.9997 32.0000 1.9868 1.9874 418.1675 418.3163 0.0224 -1.0000 -1.0000 2756606 1580560080.00 151.5033 59.9997 32.0000 1.9880 1.9885 418.0368 418.1841 0.0221 -1.0000 -1.0000 2756684 1580560080.10 151.5033 59.9997 32.0000 1.9883 1.9889 418.0462 418.1940 0.0222 -1.0000 -1.0000 2756856 1580560080.20 151.5033 59.9997 32.0000 1.9873 1.9879 418.2363 418.3844 0.0222 -1.0000 -1.0000 2756919 1580560080.30 151.5033 59.9997 32.0000 1.9872 1.9878 418.1688 418.3167 0.0222 -1.0000 -1.0000 2756997 1580560080.40 151.5118 59.9997 32.0000 1.9872 1.9878 418.1363 418.2844 0.0223 -1.0000 -1.0000 2757059 1580560080.50 151.5145 59.9997 32.0000 1.9868 1.9874 418.0563 418.2051 0.0223 -1.0000 -1.0000 2757122 1580560080.60 151.5145 59.9997 32.0000 1.9876 1.9882 418.0458 418.1939 0.0222 -1.0000 -1.0000 2757200 1580560080.70 151.5145 59.9997 32.0000 1.9875 1.9880 418.0332 418.1818 0.0223 -1.0000 -1.0000 2757263 1580560080.80 151.5145 59.9997 32.0000 1.9875 1.9881 418.1004 418.2479 0.0221 -1.0000 -1.0000 2757325 1580560080.90 151.5145 59.9997 32.0000 1.9872 1.9878 418.2332 418.3817 0.0223 -1.0000 -1.0000 2757403 1580560081.00 151.5116 59.9997 32.0000 1.9872 1.9877 417.9749 418.1225 0.0222 -1.0000 -1.0000 2757466 1580560081.10 151.5116 59.9997 32.0000 1.9879 1.9885 417.9561 418.1034 0.0221 -1.0000 -1.0000 2757763 1580560081.20 151.5116 59.9997 32.0000 1.9871 1.9876 417.9455 418.0924 0.0221 -1.0000 -1.0000 2757825 1580560081.30 151.5116 59.9997 32.0000 1.9868 1.9874 418.1221 418.2710 0.0224 -1.0000 -1.0000 2757888 1580560081.40 151.5116 59.9997 32.0000 1.9880 1.9886 417.9832 418.1323 0.0224 -1.0000 -1.0000 2757966 1580560081.50 151.5116 59.9997 32.0000 1.9882 1.9887 417.9984 418.1470 0.0223 -1.0000 -1.0000 2758029 1580560081.60 151.4660 59.9997 32.0000 1.9870 1.9876 418.0914 418.2402 0.0223 -1.0000 -1.0000 2758356 1580560081.70 151.4660 59.9997 32.0000 1.9863 1.9868 418.1571 418.3049 0.0222 -1.0000 -1.0000 2758419 1580560081.80 151.4660 59.9997 32.0000 1.9872 1.9878 418.2324 418.3806 0.0222 -1.0000 -1.0000 2758481 1580560081.90 151.4660 59.9997 32.0000 1.9876 1.9882 418.0274 418.1758 0.0222 -1.0000 -1.0000 2758559 1580560082.00 151.4660 59.9997 32.0000 1.9876 1.9881 417.9906 418.1389 0.0223 -1.0000 -1.0000 2758622 1580560082.10 151.4537 59.9997 32.0000 1.9877 1.9883 418.0573 418.2041 0.0220 -1.0000 -1.0000 2759341 1580560082.20 151.4361 59.9997 32.0000 1.9879 1.9884 418.1462 418.2942 0.0221 -1.0000 -1.0000 2759403 1580560082.30 151.4361 59.9997 32.0000 1.9870 1.9876 418.1599 418.3067 0.0220 -1.0000 -1.0000 2759481 1580560082.40 151.4361 59.9997 32.0000 1.9877 1.9883 418.0933 418.2404 0.0221 -1.0000 -1.0000 2759544 1580560082.50 151.4361 59.9997 32.0000 1.9887 1.9893 417.9765 418.1236 0.0221 -1.0000 -1.0000 2759606 1580560082.60 151.4361 59.9997 32.0000 1.9875 1.9881 418.0600 418.2076 0.0222 -1.0000 -1.0000 2759794 1580560082.70 151.4759 59.9997 32.0000 1.9871 1.9876 418.0757 418.2238 0.0222 -1.0000 -1.0000 2759856 1580560082.80 151.4759 59.9997 32.0000 1.9863 1.9869 418.1858 418.3337 0.0223 -1.0000 -1.0000 2759919 1580560082.90 151.4759 59.9997 32.0000 1.9869 1.9875 418.1950 418.3443 0.0224 -1.0000 -1.0000 2759997 1580560083.00 151.4759 59.9997 32.0000 1.9876 1.9882 418.1562 418.3040 0.0222 -1.0000 -1.0000 2800060 1580560083.10 151.4759 59.9997 32.0000 1.9878 1.9884 417.9957 418.1438 0.0223 -1.0000 -1.0000 2800138 1580560083.20 151.5591 59.9997 32.0000 1.9882 1.9888 417.9394 418.0877 0.0222 -1.0000 -1.0000 2800200 1580560083.30 151.5591 59.9997 32.0000 1.9874 1.9880 418.0879 418.2359 0.0222 -1.0000 -1.0000 2800263 1580560083.40 151.5591 59.9997 32.0000 1.9865 1.9871 418.1493 418.2973 0.0222 -1.0000 -1.0000 2800325 1580560083.50 151.5591 59.9997 32.0000 1.9870 1.9876 418.0048 418.1528 0.0222 -1.0000 -1.0000 2800388 1580560083.60 151.5591 59.9997 32.0000 1.9875 1.9881 417.9534 418.1014 0.0222 -1.0000 -1.0000 2800450 1580560083.70 151.5591 59.9997 32.0000 1.9867 1.9873 417.9056 418.0531 0.0221 -1.0000 -1.0000 2800872 1580560083.80 151.5248 59.9997 32.0000 1.9868 1.9874 418.0741 418.2211 0.0221 -1.0000 -1.0000 2800934 1580560083.90 151.5248 59.9997 32.0000 1.9869 1.9874 418.1106 418.2580 0.0222 -1.0000 -1.0000 2800997 1580560084.00 151.5248 59.9997 32.0000 1.9866 1.9872 418.1267 418.2744 0.0221 -1.0000 -1.0000 2801075 1580560084.10 151.5248 59.9997 32.0000 1.9867 1.9873 418.0375 418.1852 0.0222 -1.0000 -1.0000 2801138 1580560084.20 151.5248 59.9997 32.0000 1.9876 1.9882 418.0184 418.1664 0.0222 -1.0000 -1.0000 2801200 1580560084.30 151.5248 59.9997 32.0000 1.9873 1.9879 417.9061 418.0531 0.0220 -1.0000 -1.0000 2801263 1580560084.40 151.5013 59.9997 32.0000 1.9862 1.9867 417.9917 418.1391 0.0221 -1.0000 -1.0000 2801325 1580560084.50 151.4551 59.9997 32.0000 1.9869 1.9875 418.0905 418.2385 0.0223 -1.0000 -1.0000 2801388 1580560084.60 151.4551 59.9997 32.0000 1.9873 1.9879 418.0396 418.1871 0.0221 -1.0000 -1.0000 2801466 1580560084.70 151.4551 59.9997 32.0000 1.9880 1.9885 417.8915 418.0390 0.0222 -1.0000 -1.0000 2801528 1580560084.80 151.4551 59.9997 32.0000 1.9881 1.9887 417.9921 418.1404 0.0223 -1.0000 -1.0000 2801591 1580560084.90 151.4551 59.9997 32.0000 1.9871 1.9877 418.1283 418.2766 0.0222 -1.0000 -1.0000 2801653 1580560085.00 151.4593 59.9992 32.0000 1.9864 1.9870 418.1973 418.3471 0.0225 -1.0000 -1.0000 2801731 1580560085.10 151.4593 59.9992 32.0000 1.9876 1.9881 418.0952 418.2431 0.0222 -1.0000 -1.0000 2801794 1580560085.20 151.4593 59.9992 32.0000 1.9876 1.9882 417.9545 418.1020 0.0221 -1.0000 -1.0000 2801981 1580560085.30 151.4593 59.9992 32.0000 1.9877 1.9883 417.9137 418.0623 0.0223 -1.0000 -1.0000 2802044 1580560085.40 151.4593 59.9992 32.0000 1.9876 1.9881 417.9886 418.1362 0.0222 -1.0000 -1.0000 2802122 1580560085.50 151.4593 59.9992 32.0000 1.9864 1.9870 417.9935 418.1418 0.0222 -1.0000 -1.0000 2802184 1580560085.60 151.4593 59.9992 32.0000 1.9868 1.9874 418.1832 418.3303 0.0221 -1.0000 -1.0000 2802247 1580560085.70 151.4593 59.9992 32.0000 1.9869 1.9875 418.0865 418.2345 0.0223 -1.0000 -1.0000 2802481 1580560085.80 151.4593 59.9992 32.0000 1.9874 1.9880 417.9465 418.0943 0.0221 -1.0000 -1.0000 2802544 1580560085.90 151.4593 59.9992 32.0000 1.9866 1.9871 417.9550 418.1014 0.0220 -1.0000 -1.0000 2802606 1580560086.00 151.4593 59.9992 32.0000 1.9864 1.9870 418.0055 418.1541 0.0224 -1.0000 -1.0000 2802684 1580560086.10 151.5284 59.9992 32.0000 1.9870 1.9876 418.1029 418.2517 0.0223 -1.0000 -1.0000 2802747 1580560086.20 151.5284 59.9992 32.0000 1.9872 1.9878 418.0660 418.2140 0.0222 -1.0000 -1.0000 2802997 1580560086.30 151.5284 59.9992 32.0000 1.9877 1.9883 417.9278 418.0764 0.0223 -1.0000 -1.0000 2803075 1580560086.40 151.5284 59.9992 32.0000 1.9878 1.9884 417.9465 418.0937 0.0221 -1.0000 -1.0000 2803138 1580560086.50 151.5284 59.9992 32.0000 1.9873 1.9878 418.0448 418.1926 0.0222 -1.0000 -1.0000 2803200 1580560086.60 151.5284 59.9992 32.0000 1.9872 1.9878 418.1550 418.3030 0.0222 -1.0000 -1.0000 2803278 1580560086.70 151.5415 59.9992 32.0000 1.9873 1.9879 418.1775 418.3253 0.0221 -1.0000 -1.0000 2803450 1580560086.80 151.5415 59.9992 32.0000 1.9867 1.9873 418.1227 418.2700 0.0221 -1.0000 -1.0000 2803513 1580560086.90 151.5415 59.9992 32.0000 1.9879 1.9884 417.8727 418.0206 0.0223 -1.0000 -1.0000 2803591 1580560087.00 151.5415 59.9992 32.0000 1.9873 1.9879 417.8999 418.0487 0.0223 -1.0000 -1.0000 2803653 1580560087.10 151.5415 59.9992 32.0000 1.9863 1.9869 418.1403 418.2883 0.0222 -1.0000 -1.0000 2803731 1580560087.20 151.4640 59.9992 32.0000 1.9863 1.9869 418.1948 418.3429 0.0222 -1.0000 -1.0000 2803794 1580560087.30 151.4640 59.9992 32.0000 1.9869 1.9875 417.9859 418.1337 0.0222 -1.0000 -1.0000 2803966 1580560087.40 151.4640 59.9992 32.0000 1.9872 1.9878 418.0027 418.1500 0.0221 -1.0000 -1.0000 2804044 1580560087.50 151.4640 59.9992 32.0000 1.9874 1.9880 417.9529 418.1005 0.0222 -1.0000 -1.0000 2804106 1580560087.60 151.4640 59.9992 32.0000 1.9872 1.9878 418.0956 418.2435 0.0222 -1.0000 -1.0000 2804169 1580560087.70 151.4213 59.9992 32.0000 1.9868 1.9874 418.2149 418.3633 0.0223 -1.0000 -1.0000 2804247 1580560087.80 151.4171 59.9992 32.0000 1.9874 1.9880 418.2041 418.3527 0.0223 -1.0000 -1.0000 2804341 1580560087.90 151.4171 59.9992 32.0000 1.9875 1.9881 418.1477 418.2957 0.0222 -1.0000 -1.0000 2804403 1580560088.00 151.4171 59.9992 32.0000 1.9871 1.9877 418.0526 418.2000 0.0222 -1.0000 -1.0000 2804466 1580560088.10 151.4171 59.9992 32.0000 1.9862 1.9868 418.1258 418.2736 0.0222 -1.0000 -1.0000 2804528 1580560088.20 151.4153 59.9992 32.0000 1.9870 1.9876 418.2110 418.3595 0.0223 -1.0000 -1.0000 2804591 1580560088.30 151.4041 59.9992 32.0000 1.9879 1.9885 418.0959 418.2442 0.0222 -1.0000 -1.0000 2805388 1580560088.40 151.4041 59.9992 32.0000 1.9880 1.9886 418.0152 418.1629 0.0222 -1.0000 -1.0000 2805450 1580560088.50 151.4041 59.9992 32.0000 1.9876 1.9882 417.8758 418.0243 0.0223 -1.0000 -1.0000 2805513 1580560088.60 151.4041 59.9992 32.0000 1.9873 1.9879 418.0898 418.2377 0.0222 -1.0000 -1.0000 2805591 1580560088.70 151.4041 59.9992 32.0000 1.9870 1.9876 418.1600 418.3075 0.0221 -1.0000 -1.0000 2805653 1580560088.80 151.5353 59.9992 32.0000 1.9875 1.9881 418.1536 418.3014 0.0222 -1.0000 -1.0000 2805716 1580560088.90 151.5353 59.9992 32.0000 1.9878 1.9884 418.0405 418.1884 0.0222 -1.0000 -1.0000 2805794 1580560089.00 151.5353 59.9992 32.0000 1.9877 1.9883 417.9481 418.0953 0.0221 -1.0000 -1.0000 2805856 1580560089.10 151.5353 59.9992 32.0000 1.9874 1.9879 418.1914 418.3392 0.0222 -1.0000 -1.0000 2805935 1580560089.20 151.5353 59.9992 32.0000 1.9865 1.9871 418.1272 418.2749 0.0222 -1.0000 -1.0000 2805997 1580560089.30 151.5300 59.9992 32.0000 1.9865 1.9871 418.0285 418.1762 0.0221 -1.0000 -1.0000 2806075 1580560089.40 151.5286 59.9992 32.0000 1.9867 1.9873 417.9366 418.0847 0.0222 -1.0000 -1.0000 2806153 1580560089.50 151.5286 59.9992 32.0000 1.9870 1.9876 417.9392 418.0869 0.0222 -1.0000 -1.0000 2806216 1580560089.60 151.5286 59.9992 32.0000 1.9871 1.9877 418.1395 418.2866 0.0221 -1.0000 -1.0000 2806279 1580560089.70 151.5286 59.9992 32.0000 1.9866 1.9871 418.1355 418.2843 0.0223 -1.0000 -1.0000 2806341 1580560089.80 151.5284 59.9992 32.0000 1.9873 1.9879 418.0534 418.2016 0.0222 -1.0000 -1.0000 2806403 1580560089.90 151.5143 59.9998 32.0000 1.9872 1.9878 417.8922 418.0403 0.0223 -1.0000 -1.0000 2806466 1580560090.00 151.5143 59.9998 32.0000 1.9870 1.9876 417.9743 418.1229 0.0223 -1.0000 -1.0000 2806544 1580560090.10 151.5143 59.9998 32.0000 1.9871 1.9876 418.0310 418.1790 0.0222 -1.0000 -1.0000 2806606 1580560090.20 151.5143 59.9998 32.0000 1.9869 1.9874 418.0775 418.2255 0.0222 -1.0000 -1.0000 2806669 1580560090.30 151.5143 59.9998 32.0000 1.9871 1.9877 417.9639 418.1117 0.0222 -1.0000 -1.0000 2806856 1580560090.40 151.5114 59.9998 32.0000 1.9873 1.9879 417.8342 417.9821 0.0222 -1.0000 -1.0000 2806919 1580560090.50 151.5009 59.9998 32.0000 1.9870 1.9876 417.9929 418.1406 0.0221 -1.0000 -1.0000 2806981 1580560090.60 151.5009 59.9998 32.0000 1.9867 1.9873 418.2114 418.3592 0.0222 -1.0000 -1.0000 2807059 1580560090.70 151.5009 59.9998 32.0000 1.9869 1.9875 418.1327 418.2819 0.0224 -1.0000 -1.0000 2807122 1580560090.80 151.5009 59.9998 32.0000 1.9882 1.9888 417.9309 418.0788 0.0221 -1.0000 -1.0000 2807341 1580560090.90 151.5009 59.9998 32.0000 1.9879 1.9885 417.9122 418.0610 0.0223 -1.0000 -1.0000 2807419 1580560091.00 151.5121 59.9998 32.0000 1.9866 1.9872 418.0662 418.2139 0.0221 -1.0000 -1.0000 2807481 1580560091.10 151.5121 59.9998 32.0000 1.9878 1.9883 418.1375 418.2848 0.0221 -1.0000 -1.0000 2807544 1580560091.20 151.5121 59.9998 32.0000 1.9873 1.9879 418.1427 418.2900 0.0222 -1.0000 -1.0000 2807606 1580560091.30 151.5121 59.9998 32.0000 1.9879 1.9885 418.1323 418.2808 0.0222 -1.0000 -1.0000 2807685 1580560091.40 151.5121 59.9998 32.0000 1.9872 1.9878 417.9887 418.1363 0.0222 -1.0000 -1.0000 2808059 1580560091.50 151.5180 59.9998 32.0000 1.9872 1.9878 418.0581 418.2047 0.0220 -1.0000 -1.0000 2808122 1580560091.60 151.5293 59.9998 32.0000 1.9870 1.9876 418.1820 418.3296 0.0223 -1.0000 -1.0000 2808185 1580560091.70 151.5293 59.9998 32.0000 1.9873 1.9879 418.1358 418.2847 0.0223 -1.0000 -1.0000 2808263 1580560091.80 151.5293 59.9998 32.0000 1.9882 1.9888 418.0281 418.1764 0.0223 -1.0000 -1.0000 2808325 1580560091.90 151.5293 59.9998 32.0000 1.9875 1.9880 417.9894 418.1377 0.0222 -1.0000 -1.0000 2808606 1580560092.00 151.5293 59.9998 32.0000 1.9874 1.9880 417.9181 418.0653 0.0221 -1.0000 -1.0000 2808669 1580560092.10 151.5849 59.9998 32.0000 1.9866 1.9872 418.1108 418.2595 0.0223 -1.0000 -1.0000 2808731 1580560092.20 151.5849 59.9998 32.0000 1.9869 1.9875 418.1657 418.3145 0.0223 -1.0000 -1.0000 2808794 1580560092.30 151.5849 59.9998 32.0000 1.9876 1.9881 418.1546 418.3029 0.0223 -1.0000 -1.0000 2808872 1580560092.40 151.5849 59.9998 32.0000 1.9881 1.9887 417.9100 418.0586 0.0222 -1.0000 -1.0000 2809106 1580560092.50 151.5849 59.9998 32.0000 1.9872 1.9878 418.0622 418.2094 0.0221 -1.0000 -1.0000 2809169 1580560092.60 151.4739 59.9998 32.0000 1.9872 1.9878 418.1955 418.3431 0.0221 -1.0000 -1.0000 2809247 1580560092.70 151.4603 59.9998 32.0000 1.9875 1.9880 418.2039 418.3521 0.0222 -1.0000 -1.0000 2809309 1580560092.80 151.4603 59.9998 32.0000 1.9874 1.9880 418.0237 418.1713 0.0222 -1.0000 -1.0000 2809372 1580560092.90 151.4603 59.9998 32.0000 1.9868 1.9874 417.9783 418.1265 0.0222 -1.0000 -1.0000 2809606 1580560093.00 151.4603 59.9998 32.0000 1.9870 1.9876 417.9362 418.0845 0.0222 -1.0000 -1.0000 2809669 1580560093.10 151.4603 59.9998 32.0000 1.9868 1.9874 418.0636 418.2117 0.0223 -1.0000 -1.0000 2809747 1580560093.20 151.5092 59.9998 32.0000 1.9864 1.9870 418.2124 418.3600 0.0221 -1.0000 -1.0000 2809794 1580560093.30 151.5092 59.9998 32.0000 1.9874 1.9880 418.2109 418.3590 0.0222 -1.0000 -1.0000 2809872 1580560093.40 151.5092 59.9998 32.0000 1.9871 1.9877 417.8724 418.0198 0.0222 -1.0000 -1.0000 2810106 1580560093.50 151.5092 59.9998 32.0000 1.9880 1.9886 417.9463 418.0943 0.0222 -1.0000 -1.0000 2810169 1580560093.60 151.5092 59.9998 32.0000 1.9872 1.9877 418.2470 418.3940 0.0221 -1.0000 -1.0000 2810232 1580560093.70 151.4268 59.9998 32.0000 1.9870 1.9876 418.2022 418.3501 0.0223 -1.0000 -1.0000 2810309 1580560093.80 151.4210 59.9998 32.0000 1.9869 1.9874 418.1046 418.2528 0.0222 -1.0000 -1.0000 2810372 1580560093.90 151.4210 59.9998 32.0000 1.9872 1.9878 418.0059 418.1540 0.0222 -1.0000 -1.0000 2810591 1580560094.00 151.4210 59.9998 32.0000 1.9870 1.9876 418.0653 418.2134 0.0222 -1.0000 -1.0000 2810669 1580560094.10 151.4210 59.9998 32.0000 1.9869 1.9875 418.1226 418.2701 0.0222 -1.0000 -1.0000 2810731 1580560094.20 151.4287 59.9998 32.0000 1.9866 1.9872 418.2498 418.3983 0.0222 -1.0000 -1.0000 2810794 1580560094.30 151.4518 59.9998 32.0000 1.9867 1.9873 418.1209 418.2683 0.0221 -1.0000 -1.0000 2810872 1580560094.40 151.4518 59.9998 32.0000 1.9882 1.9887 418.0165 418.1650 0.0223 -1.0000 -1.0000 2811091 1580560094.50 151.4518 59.9998 32.0000 1.9879 1.9885 417.9855 418.1334 0.0222 -1.0000 -1.0000 2811153 1580560094.60 151.4518 59.9998 32.0000 1.9878 1.9884 417.8556 418.0031 0.0221 -1.0000 -1.0000 2811231 1580560094.70 151.4518 59.9998 32.0000 1.9874 1.9880 418.0636 418.2118 0.0222 -1.0000 -1.0000 2811294 1580560094.80 151.5657 60.0001 32.0000 1.9875 1.9880 418.1174 418.2644 0.0221 -1.0000 -1.0000 2811356 1580560094.90 151.5657 60.0001 32.0000 1.9888 1.9894 418.0149 418.1627 0.0222 -1.0000 -1.0000 2812466 1580560095.00 151.5657 60.0001 32.0000 1.9883 1.9889 418.0063 418.1539 0.0221 -1.0000 -1.0000 2812528 1580560095.10 151.5657 60.0001 32.0000 1.9874 1.9880 418.1592 418.3062 0.0221 -1.0000 -1.0000 2812591 1580560095.20 151.5657 60.0001 32.0000 1.9868 1.9874 418.1531 418.3014 0.0223 -1.0000 -1.0000 2812653 1580560095.30 151.5367 60.0001 32.0000 1.9874 1.9880 418.1908 418.3390 0.0222 -1.0000 -1.0000 2812716 1580560095.40 151.5367 60.0001 32.0000 1.9868 1.9873 418.1843 418.3319 0.0221 -1.0000 -1.0000 2812794 1580560095.50 151.5367 60.0001 32.0000 1.9877 1.9883 418.0080 418.1551 0.0221 -1.0000 -1.0000 2812856 1580560095.60 151.5367 60.0001 32.0000 1.9877 1.9883 417.9436 418.0908 0.0221 -1.0000 -1.0000 2812997 1580560095.70 151.5367 60.0001 32.0000 1.9866 1.9872 417.9963 418.1435 0.0221 -1.0000 -1.0000 2813059 1580560095.80 151.5367 60.0001 32.0000 1.9867 1.9873 418.1562 418.3036 0.0222 -1.0000 -1.0000 2813122 1580560095.90 151.4983 60.0001 32.0000 1.9864 1.9870 418.0955 418.2419 0.0220 -1.0000 -1.0000 2813184 1580560096.00 151.4983 60.0001 32.0000 1.9871 1.9877 418.1334 418.2812 0.0222 -1.0000 -1.0000 2813263 1580560096.10 151.4983 60.0001 32.0000 1.9873 1.9879 417.8911 418.0387 0.0221 -1.0000 -1.0000 2813325 1580560096.20 151.4983 60.0001 32.0000 1.9873 1.9878 417.9951 418.1435 0.0222 -1.0000 -1.0000 2813388 1580560096.30 151.4983 60.0001 32.0000 1.9858 1.9864 418.1631 418.3107 0.0222 -1.0000 -1.0000 2813466 1580560096.40 151.4617 60.0001 32.0000 1.9867 1.9873 418.2062 418.3539 0.0221 -1.0000 -1.0000 2813529 1580560096.50 151.4617 60.0001 32.0000 1.9878 1.9884 418.1486 418.2964 0.0223 -1.0000 -1.0000 2813591 1580560096.60 151.4653 60.0001 32.0000 1.9877 1.9883 418.0079 418.1565 0.0223 -1.0000 -1.0000 2813653 1580560096.70 151.4851 60.0001 32.0000 1.9883 1.9889 418.0056 418.1530 0.0221 -1.0000 -1.0000 2813716 1580560096.80 151.4851 60.0001 32.0000 1.9877 1.9883 418.0486 418.1960 0.0221 -1.0000 -1.0000 2813779 1580560096.90 151.4851 60.0001 32.0000 1.9876 1.9882 418.1532 418.3011 0.0222 -1.0000 -1.0000 2813856 1580560097.00 151.4851 60.0001 32.0000 1.9875 1.9881 418.1567 418.3041 0.0221 -1.0000 -1.0000 2814059 1580560097.10 151.4851 60.0001 32.0000 1.9884 1.9890 417.9819 418.1295 0.0222 -1.0000 -1.0000 2814138 1580560097.20 151.4851 60.0001 32.0000 1.9886 1.9892 418.0039 418.1518 0.0222 -1.0000 -1.0000 2814200 1580560097.30 151.4851 60.0001 32.0000 1.9875 1.9880 418.2471 418.3954 0.0223 -1.0000 -1.0000 2814263 1580560097.40 151.4851 60.0001 32.0000 1.9871 1.9877 418.1989 418.3477 0.0224 -1.0000 -1.0000 2814341 1580560097.50 151.4980 60.0001 32.0000 1.9872 1.9878 418.2504 418.3985 0.0220 -1.0000 -1.0000 2815075 1580560097.60 151.4985 60.0001 32.0000 1.9871 1.9877 418.0984 418.2453 0.0221 -1.0000 -1.0000 2815138 1580560097.70 151.4985 60.0001 32.0000 1.9877 1.9883 417.9597 418.1081 0.0223 -1.0000 -1.0000 2815231 1580560097.80 151.4985 60.0001 32.0000 1.9878 1.9883 418.0034 418.1517 0.0223 -1.0000 -1.0000 2815294 1580560097.90 151.4985 60.0001 32.0000 1.9875 1.9881 418.1294 418.2769 0.0221 -1.0000 -1.0000 2815356 1580560098.00 151.4985 60.0001 32.0000 1.9871 1.9877 418.0947 418.2415 0.0221 -1.0000 -1.0000 2815435 1580560098.10 151.5197 60.0001 32.0000 1.9872 1.9877 418.0333 418.1806 0.0221 -1.0000 -1.0000 2815497 1580560098.20 151.5197 60.0001 32.0000 1.9872 1.9878 417.9933 418.1411 0.0221 -1.0000 -1.0000 2815559 1580560098.30 151.5197 60.0001 32.0000 1.9870 1.9875 417.9086 418.0554 0.0221 -1.0000 -1.0000 2815638 1580560098.40 151.5197 60.0001 32.0000 1.9871 1.9877 418.0747 418.2219 0.0221 -1.0000 -1.0000 2815732 1580560098.50 151.5197 60.0001 32.0000 1.9878 1.9884 418.1179 418.2658 0.0222 -1.0000 -1.0000 2815794 1580560098.60 151.4669 60.0001 32.0000 1.9880 1.9885 417.9232 418.0715 0.0223 -1.0000 -1.0000 2815856 1580560098.70 151.4531 60.0001 32.0000 1.9880 1.9886 417.9388 418.0862 0.0221 -1.0000 -1.0000 2815935 1580560098.80 151.4531 60.0001 32.0000 1.9873 1.9879 418.1781 418.3245 0.0220 -1.0000 -1.0000 2815997 1580560098.90 151.4531 60.0001 32.0000 1.9870 1.9876 418.1356 418.2830 0.0222 -1.0000 -1.0000 2816059 1580560099.00 151.4531 60.0001 32.0000 1.9866 1.9872 418.1935 418.3414 0.0221 -1.0000 -1.0000 2816122 1580560099.10 151.4531 60.0001 32.0000 1.9876 1.9882 418.1348 418.2828 0.0222 -1.0000 -1.0000 2816200 1580560099.20 151.4661 60.0006 32.0000 1.9873 1.9879 418.0572 418.2048 0.0221 -1.0000 -1.0000 2816263 1580560099.30 151.4661 60.0006 32.0000 1.9881 1.9887 418.0630 418.2114 0.0223 -1.0000 -1.0000 2816325 1580560099.40 151.4661 60.0006 32.0000 1.9872 1.9878 418.1820 418.3300 0.0222 -1.0000 -1.0000 2816403 1580560099.50 151.4661 60.0006 32.0000 1.9869 1.9875 418.1357 418.2836 0.0222 -1.0000 -1.0000 2817075 1580560099.60 151.4661 60.0006 32.0000 1.9874 1.9880 417.9337 418.0817 0.0222 -1.0000 -1.0000 2817138 1580560099.70 151.4661 60.0006 32.0000 1.9879 1.9885 417.9948 418.1430 0.0223 -1.0000 -1.0000 2817200 1580560099.80 151.4661 60.0006 32.0000 1.9871 1.9876 417.9268 418.0750 0.0222 -1.0000 -1.0000 2817263 1580560099.90 151.4661 60.0006 32.0000 1.9876 1.9881 418.1150 418.2633 0.0222 -1.0000 -1.0000 2817325 1580560100.00 151.4661 60.0006 32.0000 1.9875 1.9880 418.2526 418.3998 0.0222 -1.0000 -1.0000 2817403 1580560100.10 151.4661 60.0006 32.0000 1.9867 1.9873 418.2370 418.3856 0.0223 -1.0000 -1.0000 2817466 1580560100.20 151.4661 60.0006 32.0000 1.9876 1.9882 418.2100 418.3576 0.0222 -1.0000 -1.0000 2817529 1580560100.30 151.5309 60.0006 32.0000 1.9875 1.9881 418.0685 418.2177 0.0223 -1.0000 -1.0000 2817591 1580560100.40 151.5309 60.0006 32.0000 1.9868 1.9874 418.1231 418.2713 0.0223 -1.0000 -1.0000 2817669 1580560100.50 151.5309 60.0006 32.0000 1.9874 1.9879 418.1382 418.2864 0.0222 -1.0000 -1.0000 2817732 1580560100.60 151.5309 60.0006 32.0000 1.9877 1.9883 418.0947 418.2429 0.0223 -1.0000 -1.0000 2817809 1580560100.70 151.5309 60.0006 32.0000 1.9873 1.9879 417.9563 418.1050 0.0223 -1.0000 -1.0000 2817872 1580560100.80 151.5309 60.0006 32.0000 1.9873 1.9879 417.9425 418.0897 0.0221 -1.0000 -1.0000 2817935 1580560100.90 151.5929 60.0006 32.0000 1.9877 1.9883 417.9934 418.1413 0.0222 -1.0000 -1.0000 2818013 1580560101.00 151.5929 60.0006 32.0000 1.9877 1.9883 418.1710 418.3190 0.0222 -1.0000 -1.0000 2818075 1580560101.10 151.5929 60.0006 32.0000 1.9871 1.9877 418.3141 418.4615 0.0221 -1.0000 -1.0000 2818153 1580560101.20 151.5929 60.0006 32.0000 1.9879 1.9885 418.2313 418.3789 0.0221 -1.0000 -1.0000 2818216 1580560101.30 151.5929 60.0006 32.0000 1.9877 1.9882 418.1598 418.3075 0.0222 -1.0000 -1.0000 2818279 1580560101.40 151.5929 60.0006 32.0000 1.9875 1.9881 417.9576 418.1061 0.0223 -1.0000 -1.0000 2818356 1580560101.50 151.5929 60.0006 32.0000 1.9872 1.9878 418.0787 418.2268 0.0222 -1.0000 -1.0000 2818403 1580560101.60 151.5929 60.0006 32.0000 1.9866 1.9872 418.1787 418.3270 0.0223 -1.0000 -1.0000 2818497 1580560101.70 151.5929 60.0006 32.0000 1.9873 1.9879 418.2398 418.3877 0.0223 -1.0000 -1.0000 2818559 1580560101.80 151.5929 60.0006 32.0000 1.9871 1.9877 418.1461 418.2946 0.0223 -1.0000 -1.0000 2818622 1580560101.90 151.5929 60.0006 32.0000 1.9875 1.9881 418.0670 418.2152 0.0222 -1.0000 -1.0000 2818685 1580560102.00 151.5929 60.0006 32.0000 1.9877 1.9883 417.9893 418.1372 0.0222 -1.0000 -1.0000 2818763 1580560102.10 151.5213 60.0006 32.0000 1.9875 1.9881 418.0682 418.2168 0.0223 -1.0000 -1.0000 2819309 1580560102.20 151.5213 60.0006 32.0000 1.9873 1.9878 418.1866 418.3339 0.0221 -1.0000 -1.0000 2819356 1580560102.30 151.5213 60.0006 32.0000 1.9875 1.9881 418.1324 418.2800 0.0222 -1.0000 -1.0000 2819435 1580560102.40 151.5213 60.0006 32.0000 1.9867 1.9873 418.2972 418.4445 0.0221 -1.0000 -1.0000 2819497 1580560102.50 151.5213 60.0006 32.0000 1.9870 1.9876 417.9796 418.1270 0.0222 -1.0000 -1.0000 2819559 1580560102.60 151.4726 60.0006 32.0000 1.9881 1.9887 418.0226 418.1702 0.0221 -1.0000 -1.0000 2819638 1580560102.70 151.4726 60.0006 32.0000 1.9876 1.9882 418.0721 418.2197 0.0222 -1.0000 -1.0000 2819700 1580560102.80 151.4726 60.0006 32.0000 1.9870 1.9876 418.0799 418.2279 0.0222 -1.0000 -1.0000 2819779 1580560102.90 151.4726 60.0006 32.0000 1.9870 1.9876 418.1851 418.3330 0.0222 -1.0000 -1.0000 2819841 1580560103.00 151.4726 60.0006 32.0000 1.9876 1.9881 418.1145 418.2630 0.0222 -1.0000 -1.0000 2819903 1580560103.10 151.4726 60.0006 32.0000 1.9880 1.9886 417.9761 418.1230 0.0221 -1.0000 -1.0000 2819982 1580560103.20 151.5170 60.0006 32.0000 1.9872 1.9878 418.0734 418.2212 0.0222 -1.0000 -1.0000 2820044 1580560103.30 151.5170 60.0006 32.0000 1.9865 1.9870 418.1167 418.2634 0.0220 -1.0000 -1.0000 2820106 1580560103.40 151.5170 60.0006 32.0000 1.9870 1.9876 418.2015 418.3486 0.0221 -1.0000 -1.0000 2820185 1580560103.50 151.5170 60.0006 32.0000 1.9872 1.9878 418.1632 418.3108 0.0222 -1.0000 -1.0000 2820247 1580560103.60 151.5170 60.0006 32.0000 1.9880 1.9885 417.9685 418.1166 0.0222 -1.0000 -1.0000 2820528 1580560103.70 151.5170 60.0006 32.0000 1.9875 1.9881 417.9345 418.0822 0.0221 -1.0000 -1.0000 2820591 1580560103.80 151.5542 60.0006 32.0000 1.9869 1.9875 418.0139 418.1611 0.0221 -1.0000 -1.0000 2820653 1580560103.90 151.5542 60.0006 32.0000 1.9864 1.9870 418.1931 418.3409 0.0222 -1.0000 -1.0000 2820716 1580560104.00 151.5542 60.0006 32.0000 1.9870 1.9876 418.1298 418.2774 0.0222 -1.0000 -1.0000 2820794 1580560104.10 151.5542 60.0006 32.0000 1.9880 1.9886 417.9362 418.0835 0.0221 -1.0000 -1.0000 2820856 1580560104.20 151.5542 60.0006 32.0000 1.9882 1.9888 418.0544 418.2024 0.0221 -1.0000 -1.0000 2820981 1580560104.30 151.5505 60.0006 32.0000 1.9872 1.9877 418.0994 418.2465 0.0221 -1.0000 -1.0000 2821059 1580560104.40 151.4969 60.0006 32.0000 1.9872 1.9877 418.1852 418.3331 0.0222 -1.0000 -1.0000 2821122 1580560104.50 151.4969 60.0006 32.0000 1.9871 1.9877 418.0676 418.2144 0.0221 -1.0000 -1.0000 2821184 1580560104.60 151.4969 60.0006 32.0000 1.9883 1.9889 418.0266 418.1744 0.0222 -1.0000 -1.0000 2821263 1580560104.70 151.4969 60.0006 32.0000 1.9876 1.9881 418.1095 418.2568 0.0221 -1.0000 -1.0000 2821325 1580560104.80 151.4969 60.0006 32.0000 1.9873 1.9879 418.1923 418.3400 0.0222 -1.0000 -1.0000 2821388 1580560104.90 151.4969 60.0006 32.0000 1.9877 1.9883 418.2271 418.3751 0.0222 -1.0000 -1.0000 2821450 1580560105.00 151.4875 60.0005 32.0000 1.9877 1.9883 418.0740 418.2221 0.0222 -1.0000 -1.0000 2821513 1580560105.10 151.4744 60.0003 32.0000 1.9879 1.9885 417.9993 418.1468 0.0221 -1.0000 -1.0000 2821591 1580560105.20 151.4744 60.0003 32.0000 1.9868 1.9874 418.1570 418.3043 0.0222 -1.0000 -1.0000 2821872 1580560105.30 151.4744 60.0003 32.0000 1.9876 1.9882 418.1821 418.3297 0.0221 -1.0000 -1.0000 2821935 1580560105.40 151.4744 60.0003 32.0000 1.9873 1.9879 418.2160 418.3644 0.0223 -1.0000 -1.0000 2822013 1580560105.50 151.4744 60.0003 32.0000 1.9878 1.9884 418.0200 418.1681 0.0223 -1.0000 -1.0000 2822075 1580560105.60 151.4913 60.0003 32.0000 1.9882 1.9888 417.9621 418.1100 0.0222 -1.0000 -1.0000 2822138 1580560105.70 151.5468 60.0003 32.0000 1.9871 1.9876 418.0753 418.2226 0.0222 -1.0000 -1.0000 2822888 1580560105.80 151.5468 60.0003 32.0000 1.9871 1.9877 418.1212 418.2693 0.0222 -1.0000 -1.0000 2822950 1580560105.90 151.5468 60.0003 32.0000 1.9879 1.9885 418.0490 418.1973 0.0223 -1.0000 -1.0000 2823106 1580560106.00 151.5468 60.0003 32.0000 1.9878 1.9884 417.9259 418.0724 0.0221 -1.0000 -1.0000 2823184 1580560106.10 151.5468 60.0003 32.0000 1.9875 1.9881 418.0329 418.1817 0.0223 -1.0000 -1.0000 2823247 1580560106.20 151.5499 60.0003 32.0000 1.9873 1.9879 418.2236 418.3717 0.0222 -1.0000 -1.0000 2823309 1580560106.30 151.5499 60.0003 32.0000 1.9868 1.9874 418.1906 418.3380 0.0222 -1.0000 -1.0000 2823372 1580560106.40 151.5499 60.0003 32.0000 1.9873 1.9879 418.1195 418.2681 0.0223 -1.0000 -1.0000 2823435 1580560106.50 151.5499 60.0003 32.0000 1.9885 1.9890 417.9450 418.0936 0.0223 -1.0000 -1.0000 2823497 1580560106.60 151.5499 60.0003 32.0000 1.9879 1.9885 417.9094 418.0566 0.0221 -1.0000 -1.0000 2823575 1580560106.70 151.5217 60.0003 32.0000 1.9867 1.9873 418.0677 418.2150 0.0221 -1.0000 -1.0000 2823638 1580560106.80 151.5148 60.0003 32.0000 1.9870 1.9876 418.2116 418.3593 0.0222 -1.0000 -1.0000 2823700 1580560106.90 151.5148 60.0003 32.0000 1.9871 1.9877 418.2287 418.3775 0.0223 -1.0000 -1.0000 2823779 1580560107.00 151.5148 60.0003 32.0000 1.9878 1.9884 417.9936 418.1411 0.0221 -1.0000 -1.0000 2823841 1580560107.10 151.5148 60.0003 32.0000 1.9876 1.9882 417.9461 418.0935 0.0221 -1.0000 -1.0000 2823903 1580560107.20 151.5148 60.0003 32.0000 1.9876 1.9882 417.9551 418.1018 0.0221 -1.0000 -1.0000 2823966 1580560107.30 151.4718 60.0003 32.0000 1.9872 1.9878 418.0811 418.2286 0.0222 -1.0000 -1.0000 2824044 1580560107.40 151.4718 60.0003 32.0000 1.9880 1.9886 418.1060 418.2543 0.0223 -1.0000 -1.0000 2824122 1580560107.50 151.4718 60.0003 32.0000 1.9876 1.9882 417.8485 417.9954 0.0221 -1.0000 -1.0000 2824185 1580560107.60 151.4718 60.0003 32.0000 1.9873 1.9879 417.9697 418.1179 0.0222 -1.0000 -1.0000 2824247 1580560107.70 151.4718 60.0003 32.0000 1.9872 1.9878 418.1965 418.3442 0.0222 -1.0000 -1.0000 2824341 1580560107.80 151.4254 60.0003 32.0000 1.9872 1.9878 418.1258 418.2736 0.0222 -1.0000 -1.0000 2824403 1580560107.90 151.4218 60.0003 32.0000 1.9873 1.9879 418.0875 418.2355 0.0222 -1.0000 -1.0000 2824466 1580560108.00 151.4218 60.0003 32.0000 1.9877 1.9883 417.9861 418.1335 0.0221 -1.0000 -1.0000 2824544 1580560108.10 151.4218 60.0003 32.0000 1.9871 1.9877 418.0724 418.2194 0.0221 -1.0000 -1.0000 2824591 1580560108.20 151.4218 60.0003 32.0000 1.9863 1.9869 418.1717 418.3201 0.0223 -1.0000 -1.0000 2824653 1580560108.30 151.4218 60.0003 32.0000 1.9875 1.9881 418.1909 418.3392 0.0222 -1.0000 -1.0000 2824731 1580560108.40 151.4502 60.0003 32.0000 1.9877 1.9883 418.0626 418.2106 0.0222 -1.0000 -1.0000 2824794 1580560108.50 151.5014 60.0003 32.0000 1.9885 1.9891 417.9611 418.1080 0.0221 -1.0000 -1.0000 2824856 1580560108.60 151.5014 60.0003 32.0000 1.9881 1.9887 417.9386 418.0858 0.0221 -1.0000 -1.0000 2824934 1580560108.70 151.5014 60.0003 32.0000 1.9877 1.9883 418.0814 418.2291 0.0221 -1.0000 -1.0000 2824997 1580560108.80 151.5014 60.0003 32.0000 1.9879 1.9885 418.1704 418.3174 0.0221 -1.0000 -1.0000 2825825 1580560108.90 151.5014 60.0003 32.0000 1.9876 1.9882 418.1662 418.3136 0.0221 -1.0000 -1.0000 2825903 1580560109.00 151.5349 60.0003 32.0000 1.9876 1.9881 418.1085 418.2559 0.0221 -1.0000 -1.0000 2825966 1580560109.10 151.5349 60.0003 32.0000 1.9881 1.9887 418.0459 418.1935 0.0221 -1.0000 -1.0000 2826122 1580560109.20 151.5349 60.0003 32.0000 1.9874 1.9880 418.1564 418.3033 0.0220 -1.0000 -1.0000 2826185 1580560109.30 151.5349 60.0003 32.0000 1.9867 1.9873 418.1962 418.3447 0.0223 -1.0000 -1.0000 2826247 1580560109.40 151.5349 60.0003 32.0000 1.9872 1.9878 418.1407 418.2883 0.0221 -1.0000 -1.0000 2826309 1580560109.50 151.5735 60.0003 32.0000 1.9877 1.9883 418.0733 418.2206 0.0221 -1.0000 -1.0000 2826388 1580560109.60 151.5735 60.0003 32.0000 1.9879 1.9885 417.9537 418.1019 0.0223 -1.0000 -1.0000 2826450 1580560109.70 151.5735 60.0003 32.0000 1.9879 1.9885 418.0442 418.1920 0.0221 -1.0000 -1.0000 2826513 1580560109.80 151.5735 60.0003 32.0000 1.9871 1.9877 418.1336 418.2809 0.0221 -1.0000 -1.0000 2826575 1580560109.90 151.5735 60.0003 32.0000 1.9865 1.9870 418.1637 418.3111 0.0221 -1.0000 -1.0000 2826638 1580560110.00 151.5573 60.0005 32.0000 1.9871 1.9877 418.1518 418.3002 0.0223 -1.0000 -1.0000 2826716 1580560110.10 151.4664 60.0013 32.0000 1.9877 1.9882 418.0991 418.2469 0.0221 -1.0000 -1.0000 2826778 1580560110.20 151.4664 60.0013 32.0000 1.9882 1.9888 417.8910 418.0385 0.0223 -1.0000 -1.0000 2826841 1580560110.30 151.4664 60.0013 32.0000 1.9869 1.9875 418.0346 418.1825 0.0221 -1.0000 -1.0000 2827091 1580560110.40 151.4664 60.0013 32.0000 1.9872 1.9878 418.1647 418.3123 0.0222 -1.0000 -1.0000 2827153 1580560110.50 151.4664 60.0013 32.0000 1.9875 1.9881 418.0965 418.2438 0.0221 -1.0000 -1.0000 2827216 1580560110.60 151.4649 60.0013 32.0000 1.9874 1.9880 417.9856 418.1331 0.0221 -1.0000 -1.0000 2827294 1580560110.70 151.4635 60.0013 32.0000 1.9872 1.9877 417.9679 418.1156 0.0222 -1.0000 -1.0000 2827356 1580560110.80 151.4635 60.0013 32.0000 1.9866 1.9872 418.1304 418.2776 0.0221 -1.0000 -1.0000 2827606 1580560110.90 151.4635 60.0013 32.0000 1.9877 1.9882 418.1786 418.3264 0.0223 -1.0000 -1.0000 2827685 1580560111.00 151.4635 60.0013 32.0000 1.9879 1.9885 418.1405 418.2873 0.0220 -1.0000 -1.0000 2827747 1580560111.10 151.4635 60.0013 32.0000 1.9874 1.9880 417.8858 418.0332 0.0221 -1.0000 -1.0000 2827809 1580560111.20 151.5460 60.0013 32.0000 1.9879 1.9884 418.0019 418.1488 0.0220 -1.0000 -1.0000 2827872 1580560111.30 151.5460 60.0013 32.0000 1.9872 1.9878 418.0422 418.1892 0.0221 -1.0000 -1.0000 2828279 1580560111.40 151.5460 60.0013 32.0000 1.9876 1.9881 418.1459 418.2929 0.0221 -1.0000 -1.0000 2828356 1580560111.50 151.5460 60.0013 32.0000 1.9880 1.9885 418.0702 418.2181 0.0222 -1.0000 -1.0000 2828403 1580560111.60 151.5460 60.0013 32.0000 1.9879 1.9885 417.9220 418.0696 0.0222 -1.0000 -1.0000 2828481 1580560111.70 151.6026 60.0013 32.0000 1.9879 1.9884 417.9700 418.1176 0.0222 -1.0000 -1.0000 2828544 1580560111.80 151.6026 60.0013 32.0000 1.9870 1.9876 418.1327 418.2805 0.0221 -1.0000 -1.0000 2828731 1580560111.90 151.6026 60.0013 32.0000 1.9870 1.9876 418.2035 418.3504 0.0221 -1.0000 -1.0000 2828809 1580560112.00 151.6026 60.0013 32.0000 1.9874 1.9880 418.1405 418.2883 0.0222 -1.0000 -1.0000 2828872 1580560112.10 151.6026 60.0013 32.0000 1.9883 1.9889 418.2109 418.3587 0.0222 -1.0000 -1.0000 2828934 1580560112.20 151.6124 60.0013 32.0000 1.9882 1.9888 417.9310 418.0786 0.0221 -1.0000 -1.0000 2828997 1580560112.30 151.6541 60.0013 32.0000 1.9884 1.9889 417.9774 418.1245 0.0222 -1.0000 -1.0000 2829075 1580560112.40 151.6541 60.0013 32.0000 1.9884 1.9890 418.0151 418.1623 0.0221 -1.0000 -1.0000 2829341 1580560112.50 151.6541 60.0013 32.0000 1.9880 1.9886 418.1965 418.3437 0.0221 -1.0000 -1.0000 2829403 1580560112.60 151.6541 60.0013 32.0000 1.9879 1.9885 418.0137 418.1611 0.0222 -1.0000 -1.0000 2829481 1580560112.70 151.6541 60.0013 32.0000 1.9877 1.9883 417.9697 418.1174 0.0222 -1.0000 -1.0000 2829544 1580560112.80 151.5584 60.0013 32.0000 1.9879 1.9885 418.0458 418.1935 0.0222 -1.0000 -1.0000 2829606 1580560112.90 151.5584 60.0013 32.0000 1.9862 1.9868 418.1369 418.2850 0.0222 -1.0000 -1.0000 2829841 1580560113.00 151.5584 60.0013 32.0000 1.9869 1.9874 418.1250 418.2726 0.0222 -1.0000 -1.0000 2829903 1580560113.10 151.5584 60.0013 32.0000 1.9873 1.9879 418.1647 418.3123 0.0222 -1.0000 -1.0000 2829981 1580560113.20 151.5584 60.0013 32.0000 1.9885 1.9891 417.9753 418.1234 0.0222 -1.0000 -1.0000 2830044 1580560113.30 151.5511 60.0013 32.0000 1.9873 1.9879 417.8850 418.0319 0.0220 -1.0000 -1.0000 2830106 1580560113.40 151.3880 60.0013 32.0000 1.9867 1.9873 418.0813 418.2284 0.0221 -1.0000 -1.0000 2830231 1580560113.50 151.3880 60.0013 32.0000 1.9869 1.9875 418.1971 418.3448 0.0221 -1.0000 -1.0000 2830294 1580560113.60 151.3880 60.0013 32.0000 1.9868 1.9874 418.1471 418.2938 0.0220 -1.0000 -1.0000 2830356 1580560113.70 151.3880 60.0013 32.0000 1.9870 1.9876 417.9651 418.1123 0.0221 -1.0000 -1.0000 2830419 1580560113.80 151.3880 60.0013 32.0000 1.9868 1.9874 417.9450 418.0927 0.0222 -1.0000 -1.0000 2830481 1580560113.90 151.4378 60.0013 32.0000 1.9870 1.9875 418.1656 418.3138 0.0222 -1.0000 -1.0000 2830575 1580560114.00 151.4378 60.0013 32.0000 1.9867 1.9872 418.1511 418.2980 0.0221 -1.0000 -1.0000 2830653 1580560114.10 151.4378 60.0013 32.0000 1.9871 1.9877 418.1682 418.3154 0.0221 -1.0000 -1.0000 2830716 1580560114.20 151.4378 60.0013 32.0000 1.9878 1.9884 418.0631 418.2121 0.0224 -1.0000 -1.0000 2830778 1580560114.30 151.4378 60.0013 32.0000 1.9880 1.9886 417.9517 418.0992 0.0221 -1.0000 -1.0000 2830856 1580560114.40 151.4378 60.0013 32.0000 1.9877 1.9883 417.9997 418.1468 0.0221 -1.0000 -1.0000 2831247 1580560114.50 151.4949 60.0013 32.0000 1.9866 1.9871 418.0845 418.2326 0.0222 -1.0000 -1.0000 2831309 1580560114.60 151.4949 60.0013 32.0000 1.9864 1.9870 418.1259 418.2733 0.0221 -1.0000 -1.0000 2831388 1580560114.70 151.4949 60.0013 32.0000 1.9868 1.9874 418.1489 418.2963 0.0222 -1.0000 -1.0000 2831450 1580560114.80 151.4949 60.0013 32.0000 1.9870 1.9876 418.0028 418.1509 0.0222 -1.0000 -1.0000 2831529 1580560114.90 151.4949 60.0013 32.0000 1.9866 1.9872 418.0660 418.2140 0.0222 -1.0000 -1.0000 2831763 1580560115.00 151.4949 60.0013 32.0000 1.9863 1.9869 418.0746 418.2224 0.0223 -1.0000 -1.0000 2831825 1580560115.10 151.4610 60.0009 32.0000 1.9864 1.9870 418.0976 418.2457 0.0222 -1.0000 -1.0000 2831888 1580560115.20 151.4610 60.0009 32.0000 1.9873 1.9878 418.0182 418.1657 0.0222 -1.0000 -1.0000 2831950 1580560115.30 151.4610 60.0009 32.0000 1.9874 1.9880 417.9339 418.0819 0.0222 -1.0000 -1.0000 2832013 1580560115.40 151.4610 60.0009 32.0000 1.9872 1.9878 417.9503 418.0975 0.0222 -1.0000 -1.0000 2832263 1580560115.50 151.4610 60.0009 32.0000 1.9867 1.9873 417.9802 418.1289 0.0223 -1.0000 -1.0000 2832325 1580560115.60 151.4299 60.0009 32.0000 1.9866 1.9872 418.1639 418.3119 0.0222 -1.0000 -1.0000 2832388 1580560115.70 151.4223 60.0009 32.0000 1.9867 1.9873 418.0524 418.2004 0.0222 -1.0000 -1.0000 2832466 1580560115.80 151.4223 60.0009 32.0000 1.9876 1.9882 417.9822 418.1302 0.0222 -1.0000 -1.0000 2832528 1580560115.90 151.4223 60.0009 32.0000 1.9870 1.9876 417.9736 418.1212 0.0221 -1.0000 -1.0000 2832747 1580560116.00 151.4223 60.0009 32.0000 1.9863 1.9869 418.0885 418.2360 0.0221 -1.0000 -1.0000 2832825 1580560116.10 151.4223 60.0009 32.0000 1.9873 1.9879 418.1008 418.2481 0.0221 -1.0000 -1.0000 2832888 1580560116.20 151.3786 60.0009 32.0000 1.9864 1.9870 418.0778 418.2258 0.0223 -1.0000 -1.0000 2832950 1580560116.30 151.3786 60.0009 32.0000 1.9872 1.9878 417.9291 418.0769 0.0222 -1.0000 -1.0000 2833028 1580560116.40 151.3786 60.0009 32.0000 1.9877 1.9883 417.8859 418.0338 0.0222 -1.0000 -1.0000 2833091 1580560116.50 151.3786 60.0009 32.0000 1.9868 1.9874 417.9416 418.0888 0.0220 -1.0000 -1.0000 2833231 1580560116.60 151.3786 60.0009 32.0000 1.9864 1.9869 418.1128 418.2594 0.0220 -1.0000 -1.0000 2833309 1580560116.70 151.3786 60.0009 32.0000 1.9865 1.9871 418.1050 418.2525 0.0222 -1.0000 -1.0000 2833372 1580560116.80 151.4589 60.0009 32.0000 1.9867 1.9873 418.0657 418.2127 0.0220 -1.0000 -1.0000 2833435 1580560116.90 151.4589 60.0009 32.0000 1.9873 1.9879 417.8550 418.0021 0.0221 -1.0000 -1.0000 2833513 1580560117.00 151.4589 60.0009 32.0000 1.9880 1.9886 418.0249 418.1720 0.0221 -1.0000 -1.0000 2833841 1580560117.10 151.4589 60.0009 32.0000 1.9866 1.9872 418.1348 418.2823 0.0222 -1.0000 -1.0000 2833919 1580560117.20 151.4589 60.0009 32.0000 1.9870 1.9876 418.1170 418.2641 0.0222 -1.0000 -1.0000 2833981 1580560117.30 151.5637 60.0009 32.0000 1.9876 1.9882 418.0420 418.1905 0.0221 -1.0000 -1.0000 2834044 1580560117.40 151.5637 60.0009 32.0000 1.9878 1.9884 418.0482 418.1951 0.0221 -1.0000 -1.0000 2834106 1580560117.50 151.5637 60.0009 32.0000 1.9871 1.9876 418.0992 418.2486 0.0223 -1.0000 -1.0000 2834341 1580560117.60 151.5637 60.0009 32.0000 1.9864 1.9870 418.0599 418.2071 0.0220 -1.0000 -1.0000 2834403 1580560117.70 151.5637 60.0009 32.0000 1.9867 1.9873 418.1636 418.3118 0.0223 -1.0000 -1.0000 2834466 1580560117.80 151.5593 60.0009 32.0000 1.9872 1.9877 417.9258 418.0740 0.0223 -1.0000 -1.0000 2834528 1580560117.90 151.5437 60.0009 32.0000 1.9872 1.9878 417.9394 418.0872 0.0221 -1.0000 -1.0000 2834591 1580560118.00 151.5437 60.0009 32.0000 1.9869 1.9875 418.0596 418.2075 0.0222 -1.0000 -1.0000 2834841 1580560118.10 151.5437 60.0009 32.0000 1.9865 1.9870 418.1164 418.2639 0.0222 -1.0000 -1.0000 2834903 1580560118.20 151.5437 60.0009 32.0000 1.9881 1.9887 417.9202 418.0678 0.0222 -1.0000 -1.0000 2834966 1580560118.30 151.5437 60.0009 32.0000 1.9880 1.9886 417.9507 418.0977 0.0220 -1.0000 -1.0000 2835044 1580560118.40 151.4680 60.0009 32.0000 1.9873 1.9878 417.8732 418.0203 0.0221 -1.0000 -1.0000 2835106 1580560118.50 151.4680 60.0009 32.0000 1.9865 1.9871 418.0971 418.2442 0.0221 -1.0000 -1.0000 2835341 1580560118.60 151.4680 60.0009 32.0000 1.9867 1.9873 418.0885 418.2359 0.0222 -1.0000 -1.0000 2835419 1580560118.70 151.4680 60.0009 32.0000 1.9870 1.9876 418.0582 418.2055 0.0221 -1.0000 -1.0000 2835481 1580560118.80 151.4680 60.0009 32.0000 1.9877 1.9883 417.9410 418.0874 0.0220 -1.0000 -1.0000 2835544 1580560118.90 151.4007 60.0009 32.0000 1.9865 1.9871 417.9150 418.0620 0.0221 -1.0000 -1.0000 2835606 1580560119.00 151.4007 60.0009 32.0000 1.9863 1.9869 418.1783 418.3267 0.0222 -1.0000 -1.0000 2836153 1580560119.10 151.4007 60.0009 32.0000 1.9857 1.9863 418.1605 418.3079 0.0221 -1.0000 -1.0000 2836216 1580560119.20 151.4007 60.0009 32.0000 1.9873 1.9879 418.1263 418.2735 0.0221 -1.0000 -1.0000 2836279 1580560119.30 151.4007 60.0009 32.0000 1.9875 1.9881 417.9148 418.0627 0.0222 -1.0000 -1.0000 2836341 1580560119.40 151.4007 60.0009 32.0000 1.9874 1.9880 418.0686 418.2164 0.0222 -1.0000 -1.0000 2836419 1580560119.50 151.5324 60.0009 32.0000 1.9876 1.9881 418.1492 418.2977 0.0223 -1.0000 -1.0000 2836481 1580560119.60 151.5324 60.0009 32.0000 1.9875 1.9881 418.1225 418.2693 0.0221 -1.0000 -1.0000 2836544 1580560119.70 151.5324 60.0009 32.0000 1.9881 1.9887 417.9598 418.1067 0.0221 -1.0000 -1.0000 2836622 1580560119.80 151.5324 60.0009 32.0000 1.9886 1.9891 417.9347 418.0812 0.0220 -1.0000 -1.0000 2836684 1580560119.90 151.5324 60.0009 32.0000 1.9881 1.9887 417.9168 418.0642 0.0221 -1.0000 -1.0000 2836747 1580560120.00 151.5324 60.0009 32.0000 1.9873 1.9879 418.0737 418.2198 0.0219 -1.0000 -1.0000 2836809 1580560120.10 151.5539 60.0013 32.0000 1.9868 1.9874 418.1833 418.3313 0.0222 -1.0000 -1.0000 2836872 1580560120.20 151.5539 60.0013 32.0000 1.9876 1.9882 418.0704 418.2175 0.0222 -1.0000 -1.0000 2836934 1580560120.30 151.5539 60.0013 32.0000 1.9871 1.9877 418.0364 418.1838 0.0221 -1.0000 -1.0000 2837013 1580560120.40 151.5539 60.0013 32.0000 1.9867 1.9873 418.0642 418.2110 0.0220 -1.0000 -1.0000 2837075 1580560120.50 151.5539 60.0013 32.0000 1.9867 1.9872 418.2128 418.3599 0.0221 -1.0000 -1.0000 2837138 1580560120.60 151.5539 60.0013 32.0000 1.9865 1.9870 418.1115 418.2593 0.0222 -1.0000 -1.0000 2837294 1580560120.70 151.4841 60.0013 32.0000 1.9874 1.9880 417.9771 418.1251 0.0222 -1.0000 -1.0000 2837356 1580560120.80 151.4682 60.0013 32.0000 1.9877 1.9883 417.9702 418.1179 0.0222 -1.0000 -1.0000 2837419 1580560120.90 151.4682 60.0013 32.0000 1.9875 1.9881 418.0771 418.2250 0.0222 -1.0000 -1.0000 2837481 1580560121.00 151.4682 60.0013 32.0000 1.9861 1.9866 418.1506 418.2976 0.0221 -1.0000 -1.0000 2837544 1580560121.10 151.4682 60.0013 32.0000 1.9867 1.9873 418.0828 418.2299 0.0221 -1.0000 -1.0000 2837997 1580560121.20 151.4682 60.0013 32.0000 1.9885 1.9890 418.0322 418.1788 0.0219 -1.0000 -1.0000 2838059 1580560121.30 151.4165 60.0013 32.0000 1.9874 1.9880 417.9791 418.1257 0.0221 -1.0000 -1.0000 2838122 1580560121.40 151.4165 60.0013 32.0000 1.9874 1.9880 418.1329 418.2812 0.0222 -1.0000 -1.0000 2838185 1580560121.50 151.4165 60.0013 32.0000 1.9864 1.9870 418.0549 418.2026 0.0222 -1.0000 -1.0000 2838247 1580560121.60 151.4165 60.0013 32.0000 1.9877 1.9883 417.9922 418.1407 0.0223 -1.0000 -1.0000 2838497 1580560121.70 151.4165 60.0013 32.0000 1.9871 1.9876 417.9352 418.0810 0.0220 -1.0000 -1.0000 2838575 1580560121.80 151.4165 60.0013 32.0000 1.9871 1.9877 417.9730 418.1208 0.0221 -1.0000 -1.0000 2838638 1580560121.90 151.4805 60.0013 32.0000 1.9870 1.9875 418.1145 418.2620 0.0221 -1.0000 -1.0000 2838700 1580560122.00 151.4805 60.0013 32.0000 1.9869 1.9874 418.2301 418.3769 0.0221 -1.0000 -1.0000 2838763 1580560122.10 151.4805 60.0013 32.0000 1.9876 1.9882 418.1480 418.2958 0.0222 -1.0000 -1.0000 2838997 1580560122.20 151.4805 60.0013 32.0000 1.9874 1.9880 418.1259 418.2727 0.0221 -1.0000 -1.0000 2839059 1580560122.30 151.4805 60.0013 32.0000 1.9880 1.9886 417.9779 418.1264 0.0222 -1.0000 -1.0000 2839138 1580560122.40 151.5071 60.0013 32.0000 1.9878 1.9883 417.9989 418.1459 0.0220 -1.0000 -1.0000 2839200 1580560122.50 151.5096 60.0013 32.0000 1.9876 1.9882 418.0315 418.1782 0.0221 -1.0000 -1.0000 2839263 1580560122.60 151.5096 60.0013 32.0000 1.9877 1.9883 418.1818 418.3292 0.0221 -1.0000 -1.0000 2839544 1580560122.70 151.5096 60.0013 32.0000 1.9881 1.9887 418.0529 418.2008 0.0223 -1.0000 -1.0000 2839606 1580560122.80 151.5096 60.0013 32.0000 1.9885 1.9891 417.8915 418.0378 0.0220 -1.0000 -1.0000 2839669 1580560122.90 151.5119 60.0013 32.0000 1.9877 1.9883 417.8897 418.0371 0.0221 -1.0000 -1.0000 2839731 1580560123.00 151.5378 60.0013 32.0000 1.9863 1.9869 418.0368 418.1838 0.0221 -1.0000 -1.0000 2839794 1580560123.10 151.5378 60.0013 32.0000 1.9865 1.9871 418.0488 418.1969 0.0222 -1.0000 -1.0000 2840513 1580560123.20 151.5378 60.0013 32.0000 1.9867 1.9873 418.1347 418.2821 0.0222 -1.0000 -1.0000 2840575 1580560123.30 151.5378 60.0013 32.0000 1.9876 1.9882 417.9811 418.1291 0.0222 -1.0000 -1.0000 2840638 1580560123.40 151.5378 60.0013 32.0000 1.9880 1.9886 418.0099 418.1574 0.0221 -1.0000 -1.0000 2840700 1580560123.50 151.5893 60.0013 32.0000 1.9880 1.9886 418.0962 418.2428 0.0220 -1.0000 -1.0000 2840763 1580560123.60 151.5893 60.0013 32.0000 1.9877 1.9882 418.1691 418.3164 0.0221 -1.0000 -1.0000 2840825 1580560123.70 151.5893 60.0013 32.0000 1.9871 1.9877 418.1586 418.3067 0.0222 -1.0000 -1.0000 2840903 1580560123.80 151.5893 60.0013 32.0000 1.9876 1.9882 417.9277 418.0756 0.0222 -1.0000 -1.0000 2840966 1580560123.90 151.5893 60.0013 32.0000 1.9873 1.9879 418.0261 418.1735 0.0221 -1.0000 -1.0000 2841028 1580560124.00 151.5611 60.0013 32.0000 1.9872 1.9878 418.1517 418.2984 0.0220 -1.0000 -1.0000 2841106 1580560124.10 151.5203 60.0013 32.0000 1.9873 1.9879 418.1407 418.2875 0.0221 -1.0000 -1.0000 2841169 1580560124.20 151.5203 60.0013 32.0000 1.9879 1.9885 417.9975 418.1445 0.0220 -1.0000 -1.0000 2841231 1580560124.30 151.5203 60.0013 32.0000 1.9881 1.9887 418.0399 418.1867 0.0221 -1.0000 -1.0000 2841309 1580560124.40 151.5203 60.0013 32.0000 1.9871 1.9877 418.1334 418.2811 0.0222 -1.0000 -1.0000 2841388 1580560124.50 151.5203 60.0013 32.0000 1.9882 1.9887 418.1738 418.3216 0.0222 -1.0000 -1.0000 2841450 1580560124.60 151.5530 60.0015 32.0000 1.9884 1.9890 418.0379 418.1849 0.0221 -1.0000 -1.0000 2841528 1580560124.70 151.5592 60.0016 32.0000 1.9885 1.9891 417.9841 418.1307 0.0220 -1.0000 -1.0000 2841591 1580560124.80 151.5592 60.0016 32.0000 1.9886 1.9892 417.9655 418.1130 0.0222 -1.0000 -1.0000 2841653 1580560124.90 151.5592 60.0016 32.0000 1.9882 1.9888 418.1907 418.3387 0.0222 -1.0000 -1.0000 2841716 1580560125.00 151.5592 60.0016 32.0000 1.9873 1.9879 418.1221 418.2695 0.0222 -1.0000 -1.0000 2841778 1580560125.10 151.5592 60.0016 32.0000 1.9872 1.9877 418.0761 418.2246 0.0223 -1.0000 -1.0000 2841856 1580560125.20 151.5592 60.0016 32.0000 1.9874 1.9880 417.9214 418.0684 0.0220 -1.0000 -1.0000 2841981 1580560125.30 151.5592 60.0016 32.0000 1.9880 1.9885 417.9070 418.0535 0.0220 -1.0000 -1.0000 2842044 1580560125.40 151.5592 60.0016 32.0000 1.9876 1.9881 418.0257 418.1720 0.0219 -1.0000 -1.0000 2842122 1580560125.50 151.5592 60.0016 32.0000 1.9865 1.9871 418.1242 418.2711 0.0221 -1.0000 -1.0000 2842184 1580560125.60 151.5592 60.0016 32.0000 1.9868 1.9874 418.0875 418.2349 0.0221 -1.0000 -1.0000 2842247 1580560125.70 151.5492 60.0016 32.0000 1.9867 1.9872 418.1194 418.2660 0.0220 -1.0000 -1.0000 2842559 1580560125.80 151.5301 60.0016 32.0000 1.9863 1.9869 418.0425 418.1908 0.0222 -1.0000 -1.0000 2842622 1580560125.90 151.5301 60.0016 32.0000 1.9877 1.9883 418.0398 418.1865 0.0220 -1.0000 -1.0000 2842684 1580560126.00 151.5301 60.0016 32.0000 1.9873 1.9879 418.0630 418.2100 0.0221 -1.0000 -1.0000 2842763 1580560126.10 151.5301 60.0016 32.0000 1.9863 1.9869 418.1679 418.3160 0.0222 -1.0000 -1.0000 2842841 1580560126.20 151.5458 60.0016 32.0000 1.9868 1.9874 418.1488 418.2960 0.0221 -1.0000 -1.0000 2843138 1580560126.30 151.5472 60.0016 32.0000 1.9874 1.9880 418.0647 418.2117 0.0221 -1.0000 -1.0000 2843200 1580560126.40 151.5472 60.0016 32.0000 1.9876 1.9882 417.9675 418.1148 0.0221 -1.0000 -1.0000 2843263 1580560126.50 151.5472 60.0016 32.0000 1.9879 1.9885 417.9188 418.0657 0.0221 -1.0000 -1.0000 2843341 1580560126.60 151.5472 60.0016 32.0000 1.9876 1.9882 418.0514 418.1992 0.0222 -1.0000 -1.0000 2843403 1580560126.70 151.5472 60.0016 32.0000 1.9861 1.9867 418.1640 418.3118 0.0222 -1.0000 -1.0000 2843466 1580560126.80 151.4539 60.0016 32.0000 1.9869 1.9875 418.1078 418.2551 0.0221 -1.0000 -1.0000 2843529 1580560126.90 151.4416 60.0016 32.0000 1.9880 1.9886 418.0304 418.1781 0.0222 -1.0000 -1.0000 2843606 1580560127.00 151.4416 60.0016 32.0000 1.9886 1.9892 417.9237 418.0709 0.0221 -1.0000 -1.0000 2843669 1580560127.10 151.4416 60.0016 32.0000 1.9872 1.9878 418.0581 418.2051 0.0221 -1.0000 -1.0000 2843747 1580560127.20 151.4416 60.0016 32.0000 1.9871 1.9876 418.0824 418.2288 0.0220 -1.0000 -1.0000 2843809 1580560127.30 151.4416 60.0016 32.0000 1.9865 1.9871 418.2167 418.3641 0.0221 -1.0000 -1.0000 2843872 1580560127.40 151.4450 60.0016 32.0000 1.9875 1.9881 418.0305 418.1774 0.0220 -1.0000 -1.0000 2843935 1580560127.50 151.4450 60.0016 32.0000 1.9876 1.9882 417.8979 418.0444 0.0220 -1.0000 -1.0000 2843997 1580560127.60 151.4450 60.0016 32.0000 1.9874 1.9879 417.9120 418.0590 0.0221 -1.0000 -1.0000 2844059 1580560127.70 151.4450 60.0016 32.0000 1.9868 1.9874 417.9339 418.0821 0.0222 -1.0000 -1.0000 2844138 1580560127.80 151.4450 60.0016 32.0000 1.9870 1.9876 418.0258 418.1734 0.0222 -1.0000 -1.0000 2844481 1580560127.90 151.4884 60.0016 32.0000 1.9868 1.9873 418.0732 418.2203 0.0220 -1.0000 -1.0000 2844544 1580560128.00 151.4884 60.0016 32.0000 1.9870 1.9875 418.0181 418.1643 0.0220 -1.0000 -1.0000 2844606 1580560128.10 151.4884 60.0016 32.0000 1.9873 1.9879 418.0822 418.2289 0.0220 -1.0000 -1.0000 2844669 1580560128.20 151.4884 60.0016 32.0000 1.9874 1.9879 417.9931 418.1404 0.0221 -1.0000 -1.0000 2844731 1580560128.30 151.4884 60.0016 32.0000 1.9869 1.9875 418.0349 418.1818 0.0221 -1.0000 -1.0000 2844841 1580560128.40 151.4778 60.0016 32.0000 1.9864 1.9869 418.1612 418.3087 0.0221 -1.0000 -1.0000 2844903 1580560128.50 151.4619 60.0016 32.0000 1.9867 1.9873 418.1005 418.2485 0.0222 -1.0000 -1.0000 2844966 1580560128.60 151.4619 60.0016 32.0000 1.9877 1.9882 417.9876 418.1347 0.0221 -1.0000 -1.0000 2845044 1580560128.70 151.4619 60.0016 32.0000 1.9868 1.9874 417.9281 418.0757 0.0223 -1.0000 -1.0000 2845106 1580560128.80 151.4619 60.0016 32.0000 1.9869 1.9875 418.0545 418.2013 0.0220 -1.0000 -1.0000 2845356 1580560128.90 151.4619 60.0016 32.0000 1.9865 1.9871 418.0779 418.2242 0.0220 -1.0000 -1.0000 2845435 1580560129.00 151.4540 60.0016 32.0000 1.9870 1.9876 418.0352 418.1819 0.0220 -1.0000 -1.0000 2845497 1580560129.10 151.4540 60.0016 32.0000 1.9873 1.9878 417.8877 418.0352 0.0221 -1.0000 -1.0000 2845559 1580560129.20 151.4540 60.0016 32.0000 1.9881 1.9887 417.9050 418.0516 0.0220 -1.0000 -1.0000 2845622 1580560129.30 151.4540 60.0016 32.0000 1.9873 1.9879 418.1004 418.2477 0.0221 -1.0000 -1.0000 2846544 1580560129.40 151.4540 60.0016 32.0000 1.9864 1.9870 418.1320 418.2796 0.0222 -1.0000 -1.0000 2846622 1580560129.50 151.4605 60.0016 32.0000 1.9866 1.9872 418.1594 418.3071 0.0222 -1.0000 -1.0000 2846684 1580560129.60 151.4611 60.0016 32.0000 1.9868 1.9874 418.0182 418.1650 0.0219 -1.0000 -1.0000 2846747 1580560129.70 151.4611 60.0016 32.0000 1.9878 1.9884 417.8340 417.9818 0.0222 -1.0000 -1.0000 2846809 1580560129.80 151.4611 60.0016 32.0000 1.9873 1.9879 418.0474 418.1948 0.0222 -1.0000 -1.0000 2846872 1580560129.90 151.4611 60.0016 32.0000 1.9870 1.9876 418.0786 418.2260 0.0221 -1.0000 -1.0000 2846934 1580560130.00 151.4618 60.0015 32.0000 1.9865 1.9871 418.0962 418.2438 0.0222 -1.0000 -1.0000 2847013 1580560130.10 151.4710 60.0007 32.0000 1.9861 1.9867 418.1303 418.2775 0.0220 -1.0000 -1.0000 2847075 1580560130.20 151.4710 60.0007 32.0000 1.9872 1.9877 417.9958 418.1443 0.0223 -1.0000 -1.0000 2847138 1580560130.30 151.4710 60.0007 32.0000 1.9876 1.9882 418.0323 418.1805 0.0223 -1.0000 -1.0000 2847216 1580560130.40 151.4710 60.0007 32.0000 1.9875 1.9881 418.0844 418.2318 0.0221 -1.0000 -1.0000 2847278 1580560130.50 151.4710 60.0007 32.0000 1.9868 1.9874 418.1091 418.2559 0.0220 -1.0000 -1.0000 2847341 1580560130.60 151.4710 60.0007 32.0000 1.9876 1.9882 418.2010 418.3484 0.0222 -1.0000 -1.0000 2847403 1580560130.70 151.5633 60.0007 32.0000 1.9874 1.9880 418.0291 418.1763 0.0221 -1.0000 -1.0000 2847481 1580560130.80 151.5704 60.0007 32.0000 1.9880 1.9886 418.0057 418.1537 0.0222 -1.0000 -1.0000 2847544 1580560130.90 151.5704 60.0007 32.0000 1.9877 1.9883 418.0645 418.2118 0.0221 -1.0000 -1.0000 2847606 1580560131.00 151.5704 60.0007 32.0000 1.9880 1.9885 418.1433 418.2905 0.0221 -1.0000 -1.0000 2847669 1580560131.10 151.5704 60.0007 32.0000 1.9872 1.9878 418.1169 418.2650 0.0222 -1.0000 -1.0000 2847747 1580560131.20 151.5698 60.0007 32.0000 1.9876 1.9882 418.0484 418.1957 0.0221 -1.0000 -1.0000 2847810 1580560131.30 151.5656 60.0007 32.0000 1.9880 1.9886 417.9187 418.0655 0.0220 -1.0000 -1.0000 2847872 1580560131.40 151.5656 60.0007 32.0000 1.9877 1.9883 417.9521 418.0989 0.0220 -1.0000 -1.0000 2848122 1580560131.50 151.5656 60.0007 32.0000 1.9876 1.9882 418.0257 418.1728 0.0221 -1.0000 -1.0000 2848185 1580560131.60 151.5656 60.0007 32.0000 1.9875 1.9881 418.0380 418.1851 0.0220 -1.0000 -1.0000 2848247 1580560131.70 151.5656 60.0007 32.0000 1.9878 1.9884 418.0357 418.1823 0.0220 -1.0000 -1.0000 2848325 1580560131.80 151.5108 60.0007 32.0000 1.9880 1.9886 417.9794 418.1265 0.0221 -1.0000 -1.0000 2848388 1580560131.90 151.5070 60.0007 32.0000 1.9878 1.9884 418.1527 418.2994 0.0220 -1.0000 -1.0000 2848606 1580560132.00 151.5070 60.0007 32.0000 1.9876 1.9881 418.1435 418.2905 0.0221 -1.0000 -1.0000 2848684 1580560132.10 151.5070 60.0007 32.0000 1.9882 1.9888 418.0556 418.2029 0.0220 -1.0000 -1.0000 2848747 1580560132.20 151.5070 60.0007 32.0000 1.9888 1.9894 417.9952 418.1415 0.0220 -1.0000 -1.0000 2848809 1580560132.30 151.5113 60.0007 32.0000 1.9881 1.9887 418.0604 418.2076 0.0221 -1.0000 -1.0000 2848888 1580560132.40 151.5265 60.0007 32.0000 1.9879 1.9884 418.1432 418.2882 0.0218 -1.0000 -1.0000 2849091 1580560132.50 151.5265 60.0007 32.0000 1.9870 1.9875 418.1985 418.3460 0.0223 -1.0000 -1.0000 2849153 1580560132.60 151.5265 60.0007 32.0000 1.9876 1.9882 418.3072 418.4552 0.0222 -1.0000 -1.0000 2849216 1580560132.70 151.5265 60.0007 32.0000 1.9876 1.9881 417.9826 418.1304 0.0222 -1.0000 -1.0000 2849294 1580560132.80 151.5265 60.0007 32.0000 1.9880 1.9886 417.9491 418.0966 0.0221 -1.0000 -1.0000 2849356 1580560132.90 151.5761 60.0007 32.0000 1.9881 1.9887 418.0752 418.2218 0.0220 -1.0000 -1.0000 2850106 1580560133.00 151.5761 60.0007 32.0000 1.9877 1.9883 418.2080 418.3557 0.0222 -1.0000 -1.0000 2850169 1580560133.10 151.5761 60.0007 32.0000 1.9884 1.9889 418.0438 418.1906 0.0220 -1.0000 -1.0000 2850231 1580560133.20 151.5761 60.0007 32.0000 1.9886 1.9892 417.9744 418.1208 0.0220 -1.0000 -1.0000 2850310 1580560133.30 151.5761 60.0007 32.0000 1.9876 1.9882 417.9982 418.1455 0.0221 -1.0000 -1.0000 2850372 1580560133.40 151.5696 60.0007 32.0000 1.9868 1.9874 418.1345 418.2823 0.0222 -1.0000 -1.0000 2850450 1580560133.50 151.5665 60.0007 32.0000 1.9872 1.9877 418.1886 418.3366 0.0222 -1.0000 -1.0000 2850513 1580560133.60 151.5665 60.0007 32.0000 1.9876 1.9882 418.1693 418.3162 0.0221 -1.0000 -1.0000 2850575 1580560133.70 151.5665 60.0007 32.0000 1.9886 1.9892 417.9467 418.0939 0.0221 -1.0000 -1.0000 2850638 1580560133.80 151.5665 60.0007 32.0000 1.9872 1.9878 418.0843 418.2318 0.0221 -1.0000 -1.0000 2850700 1580560133.90 151.5621 60.0007 32.0000 1.9871 1.9877 418.1521 418.2996 0.0222 -1.0000 -1.0000 2850778 1580560134.00 151.5117 60.0007 32.0000 1.9871 1.9877 418.1723 418.3202 0.0222 -1.0000 -1.0000 2850903 1580560134.10 151.5117 60.0007 32.0000 1.9878 1.9884 417.9778 418.1235 0.0218 -1.0000 -1.0000 2850966 1580560134.20 151.5117 60.0007 32.0000 1.9883 1.9888 417.9524 418.0995 0.0222 -1.0000 -1.0000 2851028 1580560134.30 151.5117 60.0007 32.0000 1.9872 1.9878 418.0468 418.1950 0.0222 -1.0000 -1.0000 2851106 1580560134.40 151.5117 60.0007 32.0000 1.9873 1.9878 418.0965 418.2443 0.0222 -1.0000 -1.0000 2851169 1580560134.50 151.5233 60.0007 32.0000 1.9873 1.9879 418.2008 418.3476 0.0221 -1.0000 -1.0000 2851356 1580560134.60 151.5233 60.0007 32.0000 1.9878 1.9884 417.9183 418.0657 0.0221 -1.0000 -1.0000 2851419 1580560134.70 151.5233 60.0007 32.0000 1.9882 1.9888 417.9159 418.0630 0.0221 -1.0000 -1.0000 2851481 1580560134.80 151.5233 60.0007 32.0000 1.9881 1.9887 417.9596 418.1061 0.0220 -1.0000 -1.0000 2851544 1580560134.90 151.5233 60.0007 32.0000 1.9861 1.9867 418.0693 418.2162 0.0221 -1.0000 -1.0000 2851622 1580560135.00 151.5124 60.0008 32.0000 1.9869 1.9874 418.0337 418.1812 0.0222 -1.0000 -1.0000 2851685 1580560135.10 151.4359 60.0011 32.0000 1.9877 1.9883 417.9179 418.0647 0.0220 -1.0000 -1.0000 2851747 1580560135.20 151.4359 60.0011 32.0000 1.9878 1.9884 417.9608 418.1069 0.0219 -1.0000 -1.0000 2851825 1580560135.30 151.4359 60.0011 32.0000 1.9870 1.9876 418.0655 418.2126 0.0221 -1.0000 -1.0000 2851888 1580560135.40 151.4359 60.0011 32.0000 1.9869 1.9875 418.1316 418.2793 0.0222 -1.0000 -1.0000 2851950 1580560135.50 151.4359 60.0011 32.0000 1.9870 1.9875 418.1252 418.2715 0.0219 -1.0000 -1.0000 2852029 1580560135.60 151.4827 60.0011 32.0000 1.9875 1.9881 418.0768 418.2234 0.0220 -1.0000 -1.0000 2852091 1580560135.70 151.4827 60.0011 32.0000 1.9877 1.9882 417.9463 418.0930 0.0221 -1.0000 -1.0000 2852153 1580560135.80 151.4827 60.0011 32.0000 1.9877 1.9883 418.0619 418.2084 0.0219 -1.0000 -1.0000 2852216 1580560135.90 151.4827 60.0011 32.0000 1.9866 1.9872 418.0667 418.2142 0.0221 -1.0000 -1.0000 2852279 1580560136.00 151.4827 60.0011 32.0000 1.9864 1.9870 418.1347 418.2821 0.0221 -1.0000 -1.0000 2853138 1580560136.10 151.4888 60.0011 32.0000 1.9881 1.9887 417.9932 418.1403 0.0221 -1.0000 -1.0000 2853200 1580560136.20 151.5192 60.0011 32.0000 1.9877 1.9883 418.0133 418.1607 0.0221 -1.0000 -1.0000 2853263 1580560136.30 151.5192 60.0011 32.0000 1.9871 1.9876 418.0001 418.1456 0.0220 -1.0000 -1.0000 2853341 1580560136.40 151.5192 60.0011 32.0000 1.9863 1.9868 418.1399 418.2878 0.0222 -1.0000 -1.0000 2853403 1580560136.50 151.5192 60.0011 32.0000 1.9863 1.9869 418.1144 418.2612 0.0220 -1.0000 -1.0000 2853466 1580560136.60 151.5192 60.0011 32.0000 1.9864 1.9870 418.0293 418.1755 0.0219 -1.0000 -1.0000 2853529 1580560136.70 151.5034 60.0011 32.0000 1.9878 1.9883 417.9523 418.0983 0.0219 -1.0000 -1.0000 2853591 1580560136.80 151.4957 60.0011 32.0000 1.9868 1.9874 418.1658 418.3129 0.0221 -1.0000 -1.0000 2853653 1580560136.90 151.4957 60.0011 32.0000 1.9867 1.9872 418.2108 418.3580 0.0221 -1.0000 -1.0000 2853731 1580560137.00 151.4957 60.0011 32.0000 1.9859 1.9864 418.1431 418.2895 0.0220 -1.0000 -1.0000 2853794 1580560137.10 151.4957 60.0011 32.0000 1.9868 1.9874 418.1674 418.3151 0.0221 -1.0000 -1.0000 2853872 1580560137.20 151.4951 60.0011 32.0000 1.9875 1.9880 417.9882 418.1348 0.0221 -1.0000 -1.0000 2853934 1580560137.30 151.4845 60.0011 32.0000 1.9868 1.9874 418.1291 418.2769 0.0221 -1.0000 -1.0000 2853997 1580560137.40 151.4845 60.0011 32.0000 1.9863 1.9869 418.1261 418.2726 0.0220 -1.0000 -1.0000 2854059 1580560137.50 151.4845 60.0011 32.0000 1.9873 1.9879 418.1040 418.2508 0.0220 -1.0000 -1.0000 2854138 1580560137.60 151.4845 60.0011 32.0000 1.9879 1.9885 417.9854 418.1320 0.0220 -1.0000 -1.0000 2854310 1580560137.70 151.4845 60.0011 32.0000 1.9881 1.9887 418.0928 418.2393 0.0220 -1.0000 -1.0000 2854372 1580560137.80 151.5283 60.0011 32.0000 1.9866 1.9872 418.1239 418.2702 0.0220 -1.0000 -1.0000 2854434 1580560137.90 151.5385 60.0011 32.0000 1.9877 1.9883 418.1049 418.2514 0.0220 -1.0000 -1.0000 2854497 1580560138.00 151.5385 60.0011 32.0000 1.9877 1.9882 417.9937 418.1400 0.0220 -1.0000 -1.0000 2854575 1580560138.10 151.5385 60.0011 32.0000 1.9881 1.9886 418.0123 418.1584 0.0220 -1.0000 -1.0000 2854810 1580560138.20 151.5385 60.0011 32.0000 1.9876 1.9882 418.0549 418.2018 0.0220 -1.0000 -1.0000 2854872 1580560138.30 151.5385 60.0011 32.0000 1.9878 1.9884 418.1389 418.2856 0.0220 -1.0000 -1.0000 2854934 1580560138.40 151.5536 60.0011 32.0000 1.9874 1.9880 418.0700 418.2165 0.0220 -1.0000 -1.0000 2855013 1580560138.50 151.5536 60.0011 32.0000 1.9880 1.9886 417.9513 418.0982 0.0221 -1.0000 -1.0000 2855059 1580560138.60 151.5536 60.0011 32.0000 1.9876 1.9882 418.0056 418.1522 0.0220 -1.0000 -1.0000 2855810 1580560138.70 151.5536 60.0011 32.0000 1.9880 1.9885 418.2139 418.3607 0.0221 -1.0000 -1.0000 2855888 1580560138.80 151.5536 60.0011 32.0000 1.9866 1.9872 418.1829 418.3301 0.0221 -1.0000 -1.0000 2855966 1580560138.90 151.5541 60.0011 32.0000 1.9874 1.9880 418.1601 418.3070 0.0220 -1.0000 -1.0000 2856044 1580560139.00 151.5553 60.0011 32.0000 1.9880 1.9886 418.0591 418.2048 0.0219 -1.0000 -1.0000 2856106 1580560139.10 151.5553 60.0011 32.0000 1.9884 1.9889 417.9557 418.1026 0.0221 -1.0000 -1.0000 2856169 1580560139.20 151.5553 60.0011 32.0000 1.9874 1.9880 418.1433 418.2901 0.0220 -1.0000 -1.0000 2856231 1580560139.30 151.5553 60.0011 32.0000 1.9870 1.9876 418.1700 418.3164 0.0219 -1.0000 -1.0000 2856294 1580560139.40 151.5553 60.0011 32.0000 1.9861 1.9867 418.0785 418.2248 0.0220 -1.0000 -1.0000 2856372 1580560139.50 151.4505 60.0011 32.0000 1.9879 1.9885 417.9650 418.1122 0.0221 -1.0000 -1.0000 2856434 1580560139.60 151.4492 60.0011 32.0000 1.9870 1.9876 417.9771 418.1232 0.0219 -1.0000 -1.0000 2856544 1580560139.70 151.4492 60.0011 32.0000 1.9861 1.9866 418.1247 418.2717 0.0221 -1.0000 -1.0000 2856622 1580560139.80 151.4492 60.0011 32.0000 1.9876 1.9882 418.1292 418.2767 0.0221 -1.0000 -1.0000 2856684 1580560139.90 151.4492 60.0011 32.0000 1.9876 1.9882 418.0157 418.1626 0.0221 -1.0000 -1.0000 2856747 1580560140.00 151.4460 60.0010 32.0000 1.9876 1.9881 417.9710 418.1189 0.0222 -1.0000 -1.0000 2856825 1580560140.10 151.4408 60.0008 32.0000 1.9875 1.9880 418.0740 418.2212 0.0221 -1.0000 -1.0000 2856997 1580560140.20 151.4408 60.0008 32.0000 1.9873 1.9879 418.2394 418.3863 0.0221 -1.0000 -1.0000 2857059 1580560140.30 151.4408 60.0008 32.0000 1.9867 1.9872 418.1514 418.2985 0.0220 -1.0000 -1.0000 2857138 1580560140.40 151.4408 60.0008 32.0000 1.9875 1.9880 418.1185 418.2649 0.0220 -1.0000 -1.0000 2857200 1580560140.50 151.4408 60.0008 32.0000 1.9869 1.9874 418.0206 418.1677 0.0221 -1.0000 -1.0000 2857263 1580560140.60 151.4853 60.0008 32.0000 1.9883 1.9889 417.9777 418.1241 0.0219 -1.0000 -1.0000 2857497 1580560140.70 151.4853 60.0008 32.0000 1.9874 1.9880 418.1982 418.3454 0.0221 -1.0000 -1.0000 2857559 1580560140.80 151.4853 60.0008 32.0000 1.9868 1.9874 418.1394 418.2867 0.0221 -1.0000 -1.0000 2857622 1580560140.90 151.4853 60.0008 32.0000 1.9873 1.9878 418.0427 418.1903 0.0222 -1.0000 -1.0000 2857700 1580560141.00 151.4853 60.0008 32.0000 1.9882 1.9888 418.0078 418.1541 0.0220 -1.0000 -1.0000 2857763 1580560141.10 151.4812 60.0008 32.0000 1.9879 1.9885 417.9550 418.1026 0.0221 -1.0000 -1.0000 2857841 1580560141.20 151.4697 60.0008 32.0000 1.9869 1.9875 418.0153 418.1620 0.0220 -1.0000 -1.0000 2858013 1580560141.30 151.4697 60.0008 32.0000 1.9865 1.9870 418.2051 418.3525 0.0221 -1.0000 -1.0000 2858075 1580560141.40 151.4697 60.0008 32.0000 1.9871 1.9876 418.0157 418.1623 0.0220 -1.0000 -1.0000 2858153 1580560141.50 151.4697 60.0008 32.0000 1.9877 1.9883 417.9040 418.0506 0.0220 -1.0000 -1.0000 2858216 1580560141.60 151.4697 60.0008 32.0000 1.9871 1.9877 417.9324 418.0788 0.0220 -1.0000 -1.0000 2858279 1580560141.70 151.4677 60.0008 32.0000 1.9866 1.9872 418.1550 418.3021 0.0221 -1.0000 -1.0000 2858513 1580560141.80 151.4673 60.0008 32.0000 1.9869 1.9875 418.1155 418.2624 0.0220 -1.0000 -1.0000 2858575 1580560141.90 151.4673 60.0008 32.0000 1.9867 1.9873 418.0802 418.2287 0.0222 -1.0000 -1.0000 2858638 1580560142.00 151.4673 60.0008 32.0000 1.9881 1.9886 417.9757 418.1234 0.0222 -1.0000 -1.0000 2858716 1580560142.10 151.4673 60.0008 32.0000 1.9871 1.9877 417.9669 418.1141 0.0221 -1.0000 -1.0000 2858778 1580560142.20 151.4592 60.0008 32.0000 1.9865 1.9870 417.9599 418.1070 0.0221 -1.0000 -1.0000 2858841 1580560142.30 151.4200 60.0008 32.0000 1.9869 1.9875 418.0381 418.1848 0.0220 -1.0000 -1.0000 2858919 1580560142.40 151.4200 60.0008 32.0000 1.9872 1.9878 418.2016 418.3496 0.0222 -1.0000 -1.0000 2858981 1580560142.50 151.4200 60.0008 32.0000 1.9869 1.9874 418.0831 418.2309 0.0221 -1.0000 -1.0000 2859044 1580560142.60 151.4200 60.0008 32.0000 1.9879 1.9885 418.0100 418.1577 0.0222 -1.0000 -1.0000 2859106 1580560142.70 151.4200 60.0008 32.0000 1.9876 1.9882 417.9805 418.1269 0.0220 -1.0000 -1.0000 2859544 1580560142.80 151.5636 60.0008 32.0000 1.9862 1.9868 418.2186 418.3660 0.0222 -1.0000 -1.0000 2859606 1580560142.90 151.5636 60.0008 32.0000 1.9872 1.9878 418.2374 418.3852 0.0221 -1.0000 -1.0000 2859669 1580560143.00 151.5636 60.0008 32.0000 1.9877 1.9883 418.0569 418.2046 0.0221 -1.0000 -1.0000 2859731 1580560143.10 151.5636 60.0008 32.0000 1.9889 1.9895 418.0035 418.1501 0.0220 -1.0000 -1.0000 2859809 1580560143.20 151.5636 60.0008 32.0000 1.9882 1.9887 418.0916 418.2379 0.0219 -1.0000 -1.0000 2859872 1580560143.30 151.6533 60.0008 32.0000 1.9877 1.9883 418.1925 418.3400 0.0221 -1.0000 -1.0000 2859934 1580560143.40 151.6748 60.0008 32.0000 1.9877 1.9883 418.1671 418.3138 0.0220 -1.0000 -1.0000 2900013 1580560143.50 151.6748 60.0008 32.0000 1.9883 1.9889 418.2169 418.3638 0.0221 -1.0000 -1.0000 2900075 1580560143.60 151.6748 60.0008 32.0000 1.9892 1.9898 418.1414 418.2882 0.0221 -1.0000 -1.0000 2900138 1580560143.70 151.6748 60.0008 32.0000 1.9888 1.9894 418.0193 418.1664 0.0220 -1.0000 -1.0000 2900372 1580560143.80 151.6748 60.0008 32.0000 1.9882 1.9888 418.0604 418.2069 0.0220 -1.0000 -1.0000 2900434 1580560143.90 151.6371 60.0008 32.0000 1.9871 1.9876 418.1634 418.3106 0.0221 -1.0000 -1.0000 2900497 1580560144.00 151.6371 60.0008 32.0000 1.9873 1.9879 418.1669 418.3141 0.0221 -1.0000 -1.0000 2900575 1580560144.10 151.6371 60.0008 32.0000 1.9879 1.9884 418.0849 418.2314 0.0220 -1.0000 -1.0000 2900638 1580560144.20 151.6371 60.0008 32.0000 1.9888 1.9894 417.9474 418.0945 0.0221 -1.0000 -1.0000 2900856 1580560144.30 151.6371 60.0008 32.0000 1.9873 1.9879 418.1375 418.2846 0.0221 -1.0000 -1.0000 2900934 1580560144.40 151.6083 60.0008 32.0000 1.9870 1.9876 418.2325 418.3793 0.0220 -1.0000 -1.0000 2900997 1580560144.50 151.6083 60.0008 32.0000 1.9871 1.9877 418.2135 418.3601 0.0221 -1.0000 -1.0000 2901059 1580560144.60 151.6083 60.0008 32.0000 1.9882 1.9888 418.1356 418.2834 0.0222 -1.0000 -1.0000 2901122 1580560144.70 151.6083 60.0008 32.0000 1.9882 1.9888 418.0067 418.1541 0.0221 -1.0000 -1.0000 2901513 1580560144.80 151.6083 60.0008 32.0000 1.9879 1.9885 417.9935 418.1405 0.0221 -1.0000 -1.0000 2901575 1580560144.90 151.6083 60.0008 32.0000 1.9874 1.9880 418.1001 418.2475 0.0221 -1.0000 -1.0000 2901653 1580560145.00 151.4646 60.0008 32.0000 1.9873 1.9879 418.0899 418.2375 0.0221 -1.0000 -1.0000 2901716 1580560145.10 151.4646 60.0008 32.0000 1.9874 1.9880 417.9976 418.1442 0.0220 -1.0000 -1.0000 2901794 1580560145.20 151.4646 60.0008 32.0000 1.9875 1.9881 417.9699 418.1163 0.0220 -1.0000 -1.0000 2902122 1580560145.30 151.4646 60.0008 32.0000 1.9878 1.9883 417.8970 418.0444 0.0221 -1.0000 -1.0000 2902185 1580560145.40 151.4646 60.0008 32.0000 1.9875 1.9881 418.1633 418.3104 0.0220 -1.0000 -1.0000 2902263 1580560145.50 151.4646 60.0008 32.0000 1.9869 1.9874 418.2027 418.3499 0.0221 -1.0000 -1.0000 2902325 1580560145.60 151.4372 60.0008 32.0000 1.9867 1.9873 418.2951 418.4422 0.0221 -1.0000 -1.0000 2902388 1580560145.70 151.4372 60.0008 32.0000 1.9876 1.9882 418.1219 418.2692 0.0220 -1.0000 -1.0000 2902466 1580560145.80 151.4372 60.0008 32.0000 1.9875 1.9881 417.9561 418.1030 0.0221 -1.0000 -1.0000 2902794 1580560145.90 151.4372 60.0008 32.0000 1.9876 1.9882 417.9144 418.0611 0.0221 -1.0000 -1.0000 2902856 1580560146.00 151.4372 60.0008 32.0000 1.9876 1.9882 417.9910 418.1392 0.0223 -1.0000 -1.0000 2902919 1580560146.10 151.5053 60.0008 32.0000 1.9870 1.9876 418.0347 418.1814 0.0219 -1.0000 -1.0000 2902981 1580560146.20 151.5053 60.0008 32.0000 1.9870 1.9875 418.0026 418.1492 0.0220 -1.0000 -1.0000 2903059 1580560146.30 151.5053 60.0008 32.0000 1.9876 1.9882 417.9495 418.0967 0.0222 -1.0000 -1.0000 2903310 1580560146.40 151.5053 60.0008 32.0000 1.9872 1.9877 417.9723 418.1195 0.0221 -1.0000 -1.0000 2903372 1580560146.50 151.5053 60.0008 32.0000 1.9860 1.9866 418.1022 418.2486 0.0220 -1.0000 -1.0000 2903434 1580560146.60 151.5126 60.0008 32.0000 1.9871 1.9877 418.1351 418.2822 0.0221 -1.0000 -1.0000 2903513 1580560146.70 151.5198 60.0008 32.0000 1.9876 1.9881 418.0290 418.1764 0.0221 -1.0000 -1.0000 2903575 1580560146.80 151.5198 60.0008 32.0000 1.9873 1.9878 417.9250 418.0721 0.0221 -1.0000 -1.0000 2903747 1580560146.90 151.5198 60.0008 32.0000 1.9875 1.9881 417.9127 418.0596 0.0221 -1.0000 -1.0000 2903825 1580560147.00 151.5198 60.0008 32.0000 1.9870 1.9876 418.1703 418.3188 0.0223 -1.0000 -1.0000 2903888 1580560147.10 151.5198 60.0008 32.0000 1.9867 1.9873 418.1463 418.2937 0.0222 -1.0000 -1.0000 2903966 1580560147.20 151.3977 60.0008 32.0000 1.9868 1.9874 417.9839 418.1315 0.0221 -1.0000 -1.0000 2904029 1580560147.30 151.3977 60.0008 32.0000 1.9876 1.9881 417.8102 417.9571 0.0221 -1.0000 -1.0000 2904106 1580560147.40 151.3977 60.0008 32.0000 1.9867 1.9873 417.9382 418.0845 0.0220 -1.0000 -1.0000 2904185 1580560147.50 151.3977 60.0008 32.0000 1.9871 1.9877 418.1075 418.2540 0.0219 -1.0000 -1.0000 2904247 1580560147.60 151.3977 60.0008 32.0000 1.9866 1.9872 418.0535 418.2005 0.0221 -1.0000 -1.0000 2904310 1580560147.70 151.4426 60.0008 32.0000 1.9875 1.9881 418.0397 418.1874 0.0221 -1.0000 -1.0000 2904372 1580560147.80 151.4621 60.0008 32.0000 1.9877 1.9882 417.9633 418.1111 0.0223 -1.0000 -1.0000 2904622 1580560147.90 151.4621 60.0008 32.0000 1.9878 1.9884 417.8900 418.0370 0.0221 -1.0000 -1.0000 2904684 1580560148.00 151.4621 60.0008 32.0000 1.9879 1.9884 417.9899 418.1374 0.0221 -1.0000 -1.0000 2904747 1580560148.10 151.4621 60.0008 32.0000 1.9866 1.9872 418.1489 418.2962 0.0221 -1.0000 -1.0000 2904825 1580560148.20 151.4621 60.0008 32.0000 1.9867 1.9873 418.2131 418.3605 0.0221 -1.0000 -1.0000 2904872 1580560148.30 151.5406 60.0008 32.0000 1.9882 1.9888 418.0724 418.2192 0.0221 -1.0000 -1.0000 2905169 1580560148.40 151.5406 60.0008 32.0000 1.9874 1.9880 418.0097 418.1569 0.0221 -1.0000 -1.0000 2905231 1580560148.50 151.5406 60.0008 32.0000 1.9873 1.9878 418.0853 418.2319 0.0220 -1.0000 -1.0000 2905294 1580560148.60 151.5406 60.0008 32.0000 1.9874 1.9879 418.1519 418.2985 0.0220 -1.0000 -1.0000 2905356 1580560148.70 151.5406 60.0008 32.0000 1.9878 1.9884 418.0641 418.2110 0.0221 -1.0000 -1.0000 2905419 1580560148.80 151.5406 60.0008 32.0000 1.9884 1.9889 417.9929 418.1396 0.0220 -1.0000 -1.0000 2905481 1580560148.90 151.5657 60.0008 32.0000 1.9883 1.9889 417.9493 418.0963 0.0220 -1.0000 -1.0000 2905559 1580560149.00 151.5657 60.0008 32.0000 1.9869 1.9875 417.9513 418.0992 0.0222 -1.0000 -1.0000 2905622 1580560149.10 151.5657 60.0008 32.0000 1.9868 1.9874 418.2238 418.3711 0.0221 -1.0000 -1.0000 2905700 1580560149.20 151.5657 60.0008 32.0000 1.9873 1.9879 418.1373 418.2846 0.0221 -1.0000 -1.0000 2905763 1580560149.30 151.5657 60.0008 32.0000 1.9877 1.9883 418.0510 418.1988 0.0222 -1.0000 -1.0000 2906044 1580560149.40 151.5690 60.0008 32.0000 1.9881 1.9887 418.0414 418.1884 0.0220 -1.0000 -1.0000 2906106 1580560149.50 151.5749 60.0008 32.0000 1.9871 1.9877 418.1355 418.2821 0.0221 -1.0000 -1.0000 2906169 1580560149.60 151.5749 60.0008 32.0000 1.9878 1.9883 418.1552 418.3023 0.0221 -1.0000 -1.0000 2906231 1580560149.70 151.5749 60.0008 32.0000 1.9876 1.9881 418.1000 418.2472 0.0221 -1.0000 -1.0000 2906310 1580560149.80 151.5749 60.0008 32.0000 1.9882 1.9888 417.9103 418.0573 0.0221 -1.0000 -1.0000 2906544 1580560149.90 151.5749 60.0008 32.0000 1.9880 1.9886 417.9995 418.1460 0.0220 -1.0000 -1.0000 2906606 1580560150.00 151.4767 60.0005 32.0000 1.9876 1.9882 418.1432 418.2910 0.0221 -1.0000 -1.0000 2906669 1580560150.10 151.4767 60.0005 32.0000 1.9871 1.9876 418.1089 418.2546 0.0219 -1.0000 -1.0000 2906731 1580560150.20 151.4767 60.0005 32.0000 1.9881 1.9887 418.0823 418.2295 0.0222 -1.0000 -1.0000 2906794 1580560150.30 151.4767 60.0005 32.0000 1.9881 1.9887 417.9457 418.0924 0.0220 -1.0000 -1.0000 2906872 1580560150.40 151.4767 60.0005 32.0000 1.9882 1.9888 417.9684 418.1154 0.0221 -1.0000 -1.0000 2907044 1580560150.50 151.4767 60.0005 32.0000 1.9871 1.9877 418.0991 418.2457 0.0220 -1.0000 -1.0000 2907106 1580560150.60 151.4882 60.0005 32.0000 1.9873 1.9879 418.0978 418.2443 0.0220 -1.0000 -1.0000 2907184 1580560150.70 151.4882 60.0005 32.0000 1.9882 1.9888 418.0179 418.1650 0.0220 -1.0000 -1.0000 2907247 1580560150.80 151.4882 60.0005 32.0000 1.9876 1.9882 417.9278 418.0744 0.0221 -1.0000 -1.0000 2907310 1580560150.90 151.4882 60.0005 32.0000 1.9878 1.9883 417.9089 418.0553 0.0220 -1.0000 -1.0000 2907544 1580560151.00 151.4882 60.0005 32.0000 1.9868 1.9874 418.1171 418.2642 0.0220 -1.0000 -1.0000 2907606 1580560151.10 151.4651 60.0005 32.0000 1.9872 1.9877 418.1328 418.2793 0.0220 -1.0000 -1.0000 2907669 1580560151.20 151.4642 60.0005 32.0000 1.9869 1.9875 418.0322 418.1782 0.0220 -1.0000 -1.0000 2907731 1580560151.30 151.4642 60.0005 32.0000 1.9881 1.9887 417.9381 418.0857 0.0222 -1.0000 -1.0000 2907810 1580560151.40 151.4642 60.0005 32.0000 1.9882 1.9887 417.8080 417.9546 0.0220 -1.0000 -1.0000 2908044 1580560151.50 151.4642 60.0005 32.0000 1.9870 1.9876 417.9858 418.1328 0.0220 -1.0000 -1.0000 2908106 1580560151.60 151.4642 60.0005 32.0000 1.9865 1.9871 418.0799 418.2272 0.0222 -1.0000 -1.0000 2908169 1580560151.70 151.4826 60.0005 32.0000 1.9870 1.9876 417.9030 418.0500 0.0220 -1.0000 -1.0000 2908247 1580560151.80 151.4827 60.0005 32.0000 1.9872 1.9877 417.8209 417.9669 0.0220 -1.0000 -1.0000 2908310 1580560151.90 151.4827 60.0005 32.0000 1.9868 1.9874 417.9436 418.0908 0.0221 -1.0000 -1.0000 2908528 1580560152.00 151.4827 60.0005 32.0000 1.9863 1.9869 418.0374 418.1843 0.0220 -1.0000 -1.0000 2908606 1580560152.10 151.4827 60.0005 32.0000 1.9864 1.9869 418.1509 418.2986 0.0222 -1.0000 -1.0000 2908669 1580560152.20 151.4531 60.0005 32.0000 1.9868 1.9874 418.0329 418.1798 0.0220 -1.0000 -1.0000 2908731 1580560152.30 151.4180 60.0005 32.0000 1.9873 1.9879 418.0371 418.1839 0.0221 -1.0000 -1.0000 2908810 1580560152.40 151.4180 60.0005 32.0000 1.9867 1.9873 417.9012 418.0491 0.0221 -1.0000 -1.0000 2909091 1580560152.50 151.4180 60.0005 32.0000 1.9865 1.9871 418.0271 418.1738 0.0221 -1.0000 -1.0000 2909153 1580560152.60 151.4180 60.0005 32.0000 1.9862 1.9868 418.0534 418.1999 0.0220 -1.0000 -1.0000 2909231 1580560152.70 151.4180 60.0005 32.0000 1.9864 1.9869 417.9817 418.1292 0.0222 -1.0000 -1.0000 2909294 1580560152.80 151.4365 60.0005 32.0000 1.9875 1.9880 417.9993 418.1464 0.0220 -1.0000 -1.0000 2909356 1580560152.90 151.4365 60.0005 32.0000 1.9865 1.9871 418.0974 418.2440 0.0220 -1.0000 -1.0000 2909560 1580560153.00 151.4365 60.0005 32.0000 1.9864 1.9870 418.0657 418.2129 0.0221 -1.0000 -1.0000 2909622 1580560153.10 151.4365 60.0005 32.0000 1.9876 1.9882 418.0661 418.2127 0.0220 -1.0000 -1.0000 2909700 1580560153.20 151.4365 60.0005 32.0000 1.9874 1.9879 417.8664 418.0123 0.0219 -1.0000 -1.0000 2909763 1580560153.30 151.4408 60.0005 32.0000 1.9874 1.9879 417.8060 417.9533 0.0222 -1.0000 -1.0000 2909825 1580560153.40 151.4411 60.0005 32.0000 1.9872 1.9878 417.9111 418.0584 0.0220 -1.0000 -1.0000 2910122 1580560153.50 151.4411 60.0005 32.0000 1.9876 1.9882 418.0298 418.1765 0.0220 -1.0000 -1.0000 2910185 1580560153.60 151.4411 60.0005 32.0000 1.9875 1.9881 418.1403 418.2877 0.0221 -1.0000 -1.0000 2910247 1580560153.70 151.4411 60.0005 32.0000 1.9878 1.9883 417.9720 418.1196 0.0221 -1.0000 -1.0000 2910310 1580560153.80 151.4411 60.0005 32.0000 1.9881 1.9886 417.9979 418.1454 0.0221 -1.0000 -1.0000 2910372 1580560153.90 151.4574 60.0005 32.0000 1.9882 1.9888 417.9207 418.0678 0.0221 -1.0000 -1.0000 2910763 1580560154.00 151.4574 60.0005 32.0000 1.9868 1.9874 418.0348 418.1819 0.0220 -1.0000 -1.0000 2910825 1580560154.10 151.4574 60.0005 32.0000 1.9871 1.9877 418.0842 418.2314 0.0221 -1.0000 -1.0000 2910888 1580560154.20 151.4574 60.0005 32.0000 1.9877 1.9883 417.8909 418.0377 0.0221 -1.0000 -1.0000 2910950 1580560154.30 151.4574 60.0005 32.0000 1.9869 1.9875 417.9530 418.1001 0.0221 -1.0000 -1.0000 2911028 1580560154.40 151.5063 60.0005 32.0000 1.9862 1.9868 418.0644 418.2116 0.0221 -1.0000 -1.0000 2911091 1580560154.50 151.5063 60.0005 32.0000 1.9862 1.9868 418.0878 418.2348 0.0220 -1.0000 -1.0000 2911263 1580560154.60 151.5063 60.0005 32.0000 1.9871 1.9876 417.9574 418.1038 0.0220 -1.0000 -1.0000 2911341 1580560154.70 151.5063 60.0005 32.0000 1.9881 1.9887 417.8479 417.9949 0.0221 -1.0000 -1.0000 2911403 1580560154.80 151.5063 60.0005 32.0000 1.9866 1.9871 418.0785 418.2260 0.0221 -1.0000 -1.0000 2911466 1580560154.90 151.4730 60.0002 32.0000 1.9870 1.9876 418.1081 418.2553 0.0221 -1.0000 -1.0000 2911544 1580560155.00 151.4588 60.0001 32.0000 1.9865 1.9870 418.1556 418.3035 0.0222 -1.0000 -1.0000 2911779 1580560155.10 151.4588 60.0001 32.0000 1.9876 1.9882 417.9184 418.0656 0.0221 -1.0000 -1.0000 2911856 1580560155.20 151.4588 60.0001 32.0000 1.9882 1.9887 417.9087 418.0552 0.0220 -1.0000 -1.0000 2911919 1580560155.30 151.4588 60.0001 32.0000 1.9875 1.9881 417.9773 418.1248 0.0222 -1.0000 -1.0000 2911982 1580560155.40 151.4588 60.0001 32.0000 1.9865 1.9870 418.1657 418.3133 0.0221 -1.0000 -1.0000 2912060 1580560155.50 151.4336 60.0001 32.0000 1.9876 1.9882 418.1998 418.3468 0.0220 -1.0000 -1.0000 2912122 1580560155.60 151.4336 60.0001 32.0000 1.9879 1.9885 418.0728 418.2203 0.0221 -1.0000 -1.0000 2912185 1580560155.70 151.4336 60.0001 32.0000 1.9876 1.9882 417.8836 418.0302 0.0220 -1.0000 -1.0000 2912247 1580560155.80 151.4336 60.0001 32.0000 1.9873 1.9878 417.9370 418.0838 0.0221 -1.0000 -1.0000 2912310 1580560155.90 151.4336 60.0001 32.0000 1.9866 1.9871 418.1255 418.2732 0.0222 -1.0000 -1.0000 2912372 1580560156.00 151.5148 60.0001 32.0000 1.9869 1.9874 418.1778 418.3252 0.0221 -1.0000 -1.0000 2912638 1580560156.10 151.5396 60.0001 32.0000 1.9864 1.9869 418.1399 418.2871 0.0221 -1.0000 -1.0000 2912684 1580560156.20 151.5396 60.0001 32.0000 1.9868 1.9874 417.8544 418.0021 0.0221 -1.0000 -1.0000 2912763 1580560156.30 151.5396 60.0001 32.0000 1.9876 1.9881 417.8903 418.0366 0.0220 -1.0000 -1.0000 2912825 1580560156.40 151.5396 60.0001 32.0000 1.9871 1.9876 418.0590 418.2062 0.0221 -1.0000 -1.0000 2912888 1580560156.50 151.5396 60.0001 32.0000 1.9874 1.9880 418.0965 418.2428 0.0220 -1.0000 -1.0000 2913075 1580560156.60 151.5001 60.0001 32.0000 1.9867 1.9873 418.1121 418.2596 0.0221 -1.0000 -1.0000 2913153 1580560156.70 151.5001 60.0001 32.0000 1.9873 1.9879 418.0170 418.1641 0.0221 -1.0000 -1.0000 2913216 1580560156.80 151.5001 60.0001 32.0000 1.9871 1.9877 417.9169 418.0646 0.0222 -1.0000 -1.0000 2913278 1580560156.90 151.5001 60.0001 32.0000 1.9865 1.9870 417.7916 417.9387 0.0221 -1.0000 -1.0000 2913356 1580560157.00 151.5001 60.0001 32.0000 1.9867 1.9873 417.9567 418.1034 0.0220 -1.0000 -1.0000 2913591 1580560157.10 151.5001 60.0001 32.0000 1.9870 1.9875 418.0947 418.2417 0.0221 -1.0000 -1.0000 2913669 1580560157.20 151.5227 60.0001 32.0000 1.9877 1.9883 418.0669 418.2145 0.0221 -1.0000 -1.0000 2913732 1580560157.30 151.5227 60.0001 32.0000 1.9871 1.9876 417.9961 418.1434 0.0221 -1.0000 -1.0000 2913794 1580560157.40 151.5227 60.0001 32.0000 1.9865 1.9871 418.0343 418.1813 0.0220 -1.0000 -1.0000 2913856 1580560157.50 151.5227 60.0001 32.0000 1.9867 1.9872 418.1256 418.2713 0.0220 -1.0000 -1.0000 2914060 1580560157.60 151.5227 60.0001 32.0000 1.9869 1.9875 418.0766 418.2239 0.0221 -1.0000 -1.0000 2914122 1580560157.70 151.5227 60.0001 32.0000 1.9873 1.9879 417.9787 418.1256 0.0220 -1.0000 -1.0000 2914185 1580560157.80 151.4512 60.0001 32.0000 1.9880 1.9886 417.9091 418.0561 0.0221 -1.0000 -1.0000 2914247 1580560157.90 151.4512 60.0001 32.0000 1.9873 1.9879 417.9062 418.0542 0.0222 -1.0000 -1.0000 2914310 1580560158.00 151.4512 60.0001 32.0000 1.9874 1.9880 418.0360 418.1836 0.0221 -1.0000 -1.0000 2915091 1580560158.10 151.4512 60.0001 32.0000 1.9870 1.9876 418.1275 418.2748 0.0221 -1.0000 -1.0000 2915138 1580560158.20 151.4512 60.0001 32.0000 1.9873 1.9879 418.1528 418.2997 0.0220 -1.0000 -1.0000 2915216 1580560158.30 151.4917 60.0001 32.0000 1.9880 1.9886 417.9977 418.1439 0.0220 -1.0000 -1.0000 2915278 1580560158.40 151.4969 60.0001 32.0000 1.9877 1.9883 418.0257 418.1731 0.0221 -1.0000 -1.0000 2915341 1580560158.50 151.4969 60.0001 32.0000 1.9871 1.9876 418.1881 418.3352 0.0221 -1.0000 -1.0000 2915403 1580560158.60 151.4969 60.0001 32.0000 1.9877 1.9883 418.1732 418.3200 0.0221 -1.0000 -1.0000 2915544 1580560158.70 151.4969 60.0001 32.0000 1.9871 1.9877 418.1101 418.2574 0.0221 -1.0000 -1.0000 2915622 1580560158.80 151.4969 60.0001 32.0000 1.9880 1.9885 417.9972 418.1441 0.0221 -1.0000 -1.0000 2915685 1580560158.90 151.5067 60.0001 32.0000 1.9869 1.9875 417.9858 418.1329 0.0221 -1.0000 -1.0000 2915763 1580560159.00 151.5912 60.0001 32.0000 1.9869 1.9875 417.9845 418.1327 0.0223 -1.0000 -1.0000 2915825 1580560159.10 151.5912 60.0001 32.0000 1.9866 1.9872 418.0900 418.2377 0.0222 -1.0000 -1.0000 2915903 1580560159.20 151.5912 60.0001 32.0000 1.9873 1.9879 418.0807 418.2285 0.0221 -1.0000 -1.0000 2915966 1580560159.30 151.5912 60.0001 32.0000 1.9877 1.9883 417.8983 418.0455 0.0222 -1.0000 -1.0000 2916029 1580560159.40 151.5912 60.0001 32.0000 1.9872 1.9878 417.9104 418.0578 0.0222 -1.0000 -1.0000 2916106 1580560159.50 151.5184 60.0001 32.0000 1.9866 1.9872 417.8971 418.0446 0.0221 -1.0000 -1.0000 2916169 1580560159.60 151.5184 60.0001 32.0000 1.9865 1.9870 418.0813 418.2274 0.0219 -1.0000 -1.0000 2916325 1580560159.70 151.5184 60.0001 32.0000 1.9877 1.9883 417.9891 418.1362 0.0221 -1.0000 -1.0000 2916403 1580560159.80 151.5184 60.0001 32.0000 1.9872 1.9878 418.0022 418.1493 0.0220 -1.0000 -1.0000 2916466 1580560159.90 151.5184 60.0001 32.0000 1.9872 1.9877 418.1301 418.2766 0.0220 -1.0000 -1.0000 2916528 1580560160.00 151.5164 60.0001 32.0000 1.9869 1.9875 418.1929 418.3406 0.0222 -1.0000 -1.0000 2916606 1580560160.10 151.4831 60.0003 32.0000 1.9878 1.9884 418.1393 418.2873 0.0222 -1.0000 -1.0000 2916794 1580560160.20 151.4831 60.0003 32.0000 1.9878 1.9884 418.0511 418.1986 0.0222 -1.0000 -1.0000 2916856 1580560160.30 151.4831 60.0003 32.0000 1.9881 1.9886 418.0052 418.1515 0.0220 -1.0000 -1.0000 2916934 1580560160.40 151.4831 60.0003 32.0000 1.9879 1.9885 418.0167 418.1641 0.0221 -1.0000 -1.0000 2916997 1580560160.50 151.4831 60.0003 32.0000 1.9866 1.9872 418.1126 418.2599 0.0221 -1.0000 -1.0000 2917060 1580560160.60 151.4644 60.0003 32.0000 1.9875 1.9881 418.1972 418.3438 0.0220 -1.0000 -1.0000 2917294 1580560160.70 151.4644 60.0003 32.0000 1.9882 1.9887 417.9739 418.1200 0.0220 -1.0000 -1.0000 2917356 1580560160.80 151.4644 60.0003 32.0000 1.9879 1.9885 417.8755 418.0229 0.0222 -1.0000 -1.0000 2917419 1580560160.90 151.4644 60.0003 32.0000 1.9873 1.9879 418.0202 418.1670 0.0220 -1.0000 -1.0000 2917497 1580560161.00 151.4644 60.0003 32.0000 1.9869 1.9875 418.1940 418.3414 0.0221 -1.0000 -1.0000 2917560 1580560161.10 151.4982 60.0003 32.0000 1.9879 1.9885 418.1515 418.2987 0.0221 -1.0000 -1.0000 2917794 1580560161.20 151.5099 60.0003 32.0000 1.9883 1.9888 417.9680 418.1134 0.0219 -1.0000 -1.0000 2917856 1580560161.30 151.5099 60.0003 32.0000 1.9878 1.9884 418.0021 418.1495 0.0221 -1.0000 -1.0000 2917919 1580560161.40 151.5099 60.0003 32.0000 1.9874 1.9880 418.0504 418.1976 0.0221 -1.0000 -1.0000 2917997 1580560161.50 151.5099 60.0003 32.0000 1.9873 1.9879 418.1490 418.2955 0.0220 -1.0000 -1.0000 2918060 1580560161.60 151.5099 60.0003 32.0000 1.9867 1.9873 418.1369 418.2837 0.0220 -1.0000 -1.0000 2918122 1580560161.70 151.5618 60.0003 32.0000 1.9877 1.9883 418.0816 418.2285 0.0220 -1.0000 -1.0000 2918560 1580560161.80 151.5618 60.0003 32.0000 1.9877 1.9883 418.0336 418.1801 0.0220 -1.0000 -1.0000 2918622 1580560161.90 151.5618 60.0003 32.0000 1.9870 1.9876 418.0709 418.2179 0.0221 -1.0000 -1.0000 2918684 1580560162.00 151.5618 60.0003 32.0000 1.9869 1.9875 418.1701 418.3172 0.0220 -1.0000 -1.0000 2918747 1580560162.10 151.5618 60.0003 32.0000 1.9864 1.9870 418.0735 418.2219 0.0222 -1.0000 -1.0000 2918810 1580560162.20 151.4823 60.0003 32.0000 1.9873 1.9879 417.9781 418.1255 0.0221 -1.0000 -1.0000 2918872 1580560162.30 151.4661 60.0003 32.0000 1.9878 1.9884 417.8976 418.0444 0.0221 -1.0000 -1.0000 2918966 1580560162.40 151.4661 60.0003 32.0000 1.9870 1.9875 418.0488 418.1961 0.0221 -1.0000 -1.0000 2919028 1580560162.50 151.4661 60.0003 32.0000 1.9862 1.9867 418.1611 418.3084 0.0220 -1.0000 -1.0000 2919091 1580560162.60 151.4661 60.0003 32.0000 1.9869 1.9875 418.0144 418.1612 0.0221 -1.0000 -1.0000 2919153 1580560162.70 151.4653 60.0003 32.0000 1.9876 1.9882 417.9781 418.1260 0.0222 -1.0000 -1.0000 2919341 1580560162.80 151.4456 60.0003 32.0000 1.9875 1.9881 417.8877 418.0348 0.0221 -1.0000 -1.0000 2919403 1580560162.90 151.4456 60.0003 32.0000 1.9871 1.9876 418.0563 418.2028 0.0220 -1.0000 -1.0000 2919482 1580560163.00 151.4456 60.0003 32.0000 1.9870 1.9875 418.1838 418.3306 0.0221 -1.0000 -1.0000 2919544 1580560163.10 151.4456 60.0003 32.0000 1.9880 1.9885 417.9172 418.0649 0.0221 -1.0000 -1.0000 2919622 1580560163.20 151.4456 60.0003 32.0000 1.9877 1.9882 417.9027 418.0494 0.0220 -1.0000 -1.0000 2920060 1580560163.30 151.5274 60.0003 32.0000 1.9872 1.9878 418.1233 418.2704 0.0221 -1.0000 -1.0000 2920122 1580560163.40 151.5410 60.0003 32.0000 1.9870 1.9876 418.1851 418.3317 0.0220 -1.0000 -1.0000 2920200 1580560163.50 151.5410 60.0003 32.0000 1.9879 1.9885 418.1890 418.3363 0.0221 -1.0000 -1.0000 2920263 1580560163.60 151.5410 60.0003 32.0000 1.9878 1.9883 418.0923 418.2400 0.0221 -1.0000 -1.0000 2920325 1580560163.70 151.5410 60.0003 32.0000 1.9880 1.9885 417.9308 418.0779 0.0221 -1.0000 -1.0000 2920388 1580560163.80 151.5402 60.0003 32.0000 1.9874 1.9880 418.0022 418.1497 0.0221 -1.0000 -1.0000 2920466 1580560163.90 151.5189 60.0003 32.0000 1.9871 1.9876 418.1002 418.2473 0.0221 -1.0000 -1.0000 2920528 1580560164.00 151.5189 60.0003 32.0000 1.9872 1.9877 418.1180 418.2654 0.0221 -1.0000 -1.0000 2920591 1580560164.10 151.5189 60.0003 32.0000 1.9873 1.9879 417.8770 418.0244 0.0222 -1.0000 -1.0000 2920653 1580560164.20 151.5189 60.0003 32.0000 1.9872 1.9878 417.8898 418.0369 0.0221 -1.0000 -1.0000 2920778 1580560164.30 151.5189 60.0003 32.0000 1.9877 1.9882 417.9344 418.0820 0.0222 -1.0000 -1.0000 2920856 1580560164.40 151.5065 60.0003 32.0000 1.9864 1.9870 418.1817 418.3291 0.0221 -1.0000 -1.0000 2920919 1580560164.50 151.5065 60.0003 32.0000 1.9868 1.9874 418.0627 418.2104 0.0221 -1.0000 -1.0000 2920981 1580560164.60 151.5065 60.0003 32.0000 1.9875 1.9880 417.9715 418.1190 0.0222 -1.0000 -1.0000 2921060 1580560164.70 151.5065 60.0003 32.0000 1.9874 1.9880 417.9176 418.0649 0.0221 -1.0000 -1.0000 2921122 1580560164.80 151.5065 60.0003 32.0000 1.9869 1.9875 418.0167 418.1631 0.0220 -1.0000 -1.0000 2921184 1580560164.90 151.4969 60.0004 32.0000 1.9870 1.9876 418.1159 418.2631 0.0221 -1.0000 -1.0000 2921247 1580560165.00 151.4461 60.0006 32.0000 1.9868 1.9874 418.2453 418.3920 0.0220 -1.0000 -1.0000 2921310 1580560165.10 151.4461 60.0006 32.0000 1.9871 1.9877 418.0279 418.1753 0.0222 -1.0000 -1.0000 2921388 1580560165.20 151.4461 60.0006 32.0000 1.9885 1.9890 417.9526 418.1003 0.0221 -1.0000 -1.0000 2922325 1580560165.30 151.4461 60.0006 32.0000 1.9870 1.9876 417.9934 418.1410 0.0222 -1.0000 -1.0000 2922388 1580560165.40 151.4461 60.0006 32.0000 1.9869 1.9875 418.1230 418.2704 0.0221 -1.0000 -1.0000 2922466 1580560165.50 151.5109 60.0006 32.0000 1.9876 1.9882 418.0946 418.2423 0.0221 -1.0000 -1.0000 2922528 1580560165.60 151.5153 60.0006 32.0000 1.9883 1.9888 417.9901 418.1368 0.0220 -1.0000 -1.0000 2922591 1580560165.70 151.5153 60.0006 32.0000 1.9884 1.9890 418.0135 418.1597 0.0220 -1.0000 -1.0000 2922653 1580560165.80 151.5153 60.0006 32.0000 1.9874 1.9880 418.1234 418.2701 0.0220 -1.0000 -1.0000 2922731 1580560165.90 151.5153 60.0006 32.0000 1.9868 1.9874 418.1613 418.3078 0.0220 -1.0000 -1.0000 2922778 1580560166.00 151.5219 60.0006 32.0000 1.9880 1.9886 417.9735 418.1211 0.0221 -1.0000 -1.0000 2922856 1580560166.10 151.5240 60.0006 32.0000 1.9877 1.9883 417.9537 418.1000 0.0219 -1.0000 -1.0000 2922919 1580560166.20 151.5240 60.0006 32.0000 1.9878 1.9884 417.9202 418.0673 0.0221 -1.0000 -1.0000 2922981 1580560166.30 151.5240 60.0006 32.0000 1.9867 1.9873 418.1990 418.3467 0.0221 -1.0000 -1.0000 2923091 1580560166.40 151.5240 60.0006 32.0000 1.9861 1.9867 418.2037 418.3514 0.0222 -1.0000 -1.0000 2923153 1580560166.50 151.5240 60.0006 32.0000 1.9866 1.9872 418.1825 418.3297 0.0221 -1.0000 -1.0000 2923216 1580560166.60 151.4960 60.0006 32.0000 1.9873 1.9879 417.9637 418.1111 0.0221 -1.0000 -1.0000 2923294 1580560166.70 151.4960 60.0006 32.0000 1.9873 1.9879 418.0347 418.1825 0.0223 -1.0000 -1.0000 2923356 1580560166.80 151.4960 60.0006 32.0000 1.9865 1.9871 418.1007 418.2487 0.0222 -1.0000 -1.0000 2923419 1580560166.90 151.4960 60.0006 32.0000 1.9871 1.9877 418.1978 418.3452 0.0221 -1.0000 -1.0000 2923482 1580560167.00 151.4960 60.0006 32.0000 1.9874 1.9880 418.0833 418.2306 0.0221 -1.0000 -1.0000 2923560 1580560167.10 151.4809 60.0006 32.0000 1.9875 1.9881 417.9212 418.0680 0.0220 -1.0000 -1.0000 2923622 1580560167.20 151.4809 60.0006 32.0000 1.9877 1.9883 417.9981 418.1445 0.0220 -1.0000 -1.0000 2923685 1580560167.30 151.4809 60.0006 32.0000 1.9869 1.9874 418.0383 418.1852 0.0220 -1.0000 -1.0000 2924029 1580560167.40 151.4809 60.0006 32.0000 1.9866 1.9871 418.0428 418.1902 0.0222 -1.0000 -1.0000 2924091 1580560167.50 151.4809 60.0006 32.0000 1.9877 1.9883 417.9135 418.0607 0.0221 -1.0000 -1.0000 2924153 1580560167.60 151.4809 60.0006 32.0000 1.9883 1.9889 417.9210 418.0691 0.0223 -1.0000 -1.0000 2924216 1580560167.70 151.4520 60.0006 32.0000 1.9872 1.9877 418.0395 418.1869 0.0221 -1.0000 -1.0000 2924310 1580560167.80 151.4520 60.0006 32.0000 1.9871 1.9876 418.1145 418.2618 0.0221 -1.0000 -1.0000 2924372 1580560167.90 151.4520 60.0006 32.0000 1.9875 1.9880 418.1906 418.3374 0.0221 -1.0000 -1.0000 2924434 1580560168.00 151.4520 60.0006 32.0000 1.9877 1.9882 418.0779 418.2257 0.0222 -1.0000 -1.0000 2924513 1580560168.10 151.4520 60.0006 32.0000 1.9878 1.9884 417.9281 418.0759 0.0221 -1.0000 -1.0000 2924575 1580560168.20 151.5004 60.0006 32.0000 1.9876 1.9882 417.8850 418.0316 0.0220 -1.0000 -1.0000 2924638 1580560168.30 151.5004 60.0006 32.0000 1.9873 1.9879 418.0824 418.2298 0.0221 -1.0000 -1.0000 2925028 1580560168.40 151.5004 60.0006 32.0000 1.9871 1.9876 418.1914 418.3381 0.0221 -1.0000 -1.0000 2925091 1580560168.50 151.5004 60.0006 32.0000 1.9872 1.9878 418.0282 418.1750 0.0220 -1.0000 -1.0000 2925153 1580560168.60 151.5004 60.0006 32.0000 1.9876 1.9882 417.8922 418.0394 0.0222 -1.0000 -1.0000 2925231 1580560168.70 151.5044 60.0006 32.0000 1.9866 1.9872 417.9667 418.1139 0.0221 -1.0000 -1.0000 2925294 1580560168.80 151.5080 60.0006 32.0000 1.9871 1.9877 418.0961 418.2430 0.0221 -1.0000 -1.0000 2926231 1580560168.90 151.5080 60.0006 32.0000 1.9871 1.9877 418.0111 418.1587 0.0222 -1.0000 -1.0000 2926310 1580560169.00 151.5080 60.0006 32.0000 1.9880 1.9886 417.9289 418.0763 0.0221 -1.0000 -1.0000 2926372 1580560169.10 151.5080 60.0006 32.0000 1.9876 1.9882 417.9266 418.0734 0.0220 -1.0000 -1.0000 2926450 1580560169.20 151.5080 60.0006 32.0000 1.9868 1.9874 418.0420 418.1881 0.0220 -1.0000 -1.0000 2926513 1580560169.30 151.5473 60.0006 32.0000 1.9867 1.9872 418.1068 418.2548 0.0221 -1.0000 -1.0000 2926606 1580560169.40 151.5473 60.0006 32.0000 1.9875 1.9880 418.0939 418.2403 0.0220 -1.0000 -1.0000 2926669 1580560169.50 151.5473 60.0006 32.0000 1.9873 1.9879 418.0646 418.2110 0.0220 -1.0000 -1.0000 2926731 1580560169.60 151.5473 60.0006 32.0000 1.9877 1.9883 417.9838 418.1308 0.0221 -1.0000 -1.0000 2926810 1580560169.70 151.5473 60.0006 32.0000 1.9867 1.9873 418.1501 418.2971 0.0220 -1.0000 -1.0000 2926888 1580560169.80 151.5059 59.9995 32.0000 1.9871 1.9877 418.1187 418.2660 0.0221 -1.0000 -1.0000 2926950 1580560169.90 151.5059 59.9995 32.0000 1.9875 1.9881 417.9678 418.1148 0.0221 -1.0000 -1.0000 2927013 1580560170.00 151.5059 59.9995 32.0000 1.9889 1.9895 417.9799 418.1281 0.0222 -1.0000 -1.0000 2927091 1580560170.10 151.5059 59.9995 32.0000 1.9887 1.9893 418.0288 418.1758 0.0221 -1.0000 -1.0000 2927153 1580560170.20 151.5059 59.9995 32.0000 1.9874 1.9880 418.1014 418.2495 0.0221 -1.0000 -1.0000 2927216 1580560170.30 151.5059 59.9995 32.0000 1.9877 1.9882 418.1357 418.2828 0.0221 -1.0000 -1.0000 2927278 1580560170.40 151.4929 59.9995 32.0000 1.9879 1.9884 418.0208 418.1677 0.0221 -1.0000 -1.0000 2927341 1580560170.50 151.4929 59.9995 32.0000 1.9884 1.9890 417.9979 418.1457 0.0222 -1.0000 -1.0000 2927404 1580560170.60 151.4929 59.9995 32.0000 1.9883 1.9889 417.8926 418.0402 0.0222 -1.0000 -1.0000 2927481 1580560170.70 151.4929 59.9995 32.0000 1.9878 1.9884 417.9783 418.1260 0.0222 -1.0000 -1.0000 2927544 1580560170.80 151.4929 59.9995 32.0000 1.9874 1.9880 418.1637 418.3114 0.0221 -1.0000 -1.0000 2927606 1580560170.90 151.5519 59.9995 32.0000 1.9868 1.9874 418.0070 418.1543 0.0222 -1.0000 -1.0000 2927794 1580560171.00 151.5519 59.9995 32.0000 1.9873 1.9879 417.9181 418.0652 0.0221 -1.0000 -1.0000 2927856 1580560171.10 151.5519 59.9995 32.0000 1.9877 1.9883 417.9459 418.0934 0.0221 -1.0000 -1.0000 2927934 1580560171.20 151.5519 59.9995 32.0000 1.9874 1.9880 418.1522 418.2997 0.0222 -1.0000 -1.0000 2927981 1580560171.30 151.5519 59.9995 32.0000 1.9864 1.9869 418.1225 418.2706 0.0222 -1.0000 -1.0000 2928060 1580560171.40 151.5508 59.9995 32.0000 1.9875 1.9880 418.0977 418.2448 0.0221 -1.0000 -1.0000 2928122 1580560171.50 151.5489 59.9995 32.0000 1.9874 1.9880 417.9665 418.1130 0.0220 -1.0000 -1.0000 2928200 1580560171.60 151.5489 59.9995 32.0000 1.9868 1.9874 417.9728 418.1188 0.0219 -1.0000 -1.0000 2928263 1580560171.70 151.5489 59.9995 32.0000 1.9865 1.9871 418.1100 418.2559 0.0219 -1.0000 -1.0000 2928325 1580560171.80 151.5489 59.9995 32.0000 1.9865 1.9870 418.1209 418.2674 0.0220 -1.0000 -1.0000 2928388 1580560171.90 151.5489 59.9995 32.0000 1.9871 1.9876 417.9851 418.1318 0.0220 -1.0000 -1.0000 2928450 1580560172.00 151.4567 59.9995 32.0000 1.9872 1.9878 417.9464 418.0927 0.0220 -1.0000 -1.0000 2928606 1580560172.10 151.4567 59.9995 32.0000 1.9880 1.9886 417.9061 418.0535 0.0222 -1.0000 -1.0000 2928669 1580560172.20 151.4567 59.9995 32.0000 1.9875 1.9881 418.0344 418.1812 0.0220 -1.0000 -1.0000 2928731 1580560172.30 151.4567 59.9995 32.0000 1.9870 1.9876 418.1499 418.2968 0.0220 -1.0000 -1.0000 2928810 1580560172.40 151.4567 59.9995 32.0000 1.9869 1.9875 418.1590 418.3068 0.0222 -1.0000 -1.0000 2928872 1580560172.50 151.5095 59.9995 32.0000 1.9875 1.9881 418.1291 418.2762 0.0220 -1.0000 -1.0000 2929325 1580560172.60 151.5241 59.9995 32.0000 1.9886 1.9891 417.9340 418.0816 0.0222 -1.0000 -1.0000 2929404 1580560172.70 151.5241 59.9995 32.0000 1.9887 1.9893 417.9261 418.0736 0.0221 -1.0000 -1.0000 2929466 1580560172.80 151.5241 59.9995 32.0000 1.9871 1.9877 418.0658 418.2123 0.0220 -1.0000 -1.0000 2929529 1580560172.90 151.5241 59.9995 32.0000 1.9872 1.9878 418.0509 418.1982 0.0221 -1.0000 -1.0000 2929622 1580560173.00 151.5241 59.9995 32.0000 1.9876 1.9881 418.1526 418.3015 0.0223 -1.0000 -1.0000 2929685 1580560173.10 151.5101 59.9995 32.0000 1.9883 1.9889 418.0414 418.1893 0.0222 -1.0000 -1.0000 2929747 1580560173.20 151.5101 59.9995 32.0000 1.9877 1.9882 417.9838 418.1306 0.0220 -1.0000 -1.0000 2929810 1580560173.30 151.5101 59.9995 32.0000 1.9874 1.9880 418.0719 418.2187 0.0220 -1.0000 -1.0000 2929872 1580560173.40 151.5101 59.9995 32.0000 1.9872 1.9878 418.2250 418.3720 0.0221 -1.0000 -1.0000 2929950 1580560173.50 151.5101 59.9995 32.0000 1.9875 1.9881 418.2498 418.3977 0.0222 -1.0000 -1.0000 2930106 1580560173.60 151.5609 59.9995 32.0000 1.9872 1.9878 418.1839 418.3297 0.0220 -1.0000 -1.0000 2930169 1580560173.70 151.5609 59.9995 32.0000 1.9882 1.9888 418.0466 418.1938 0.0221 -1.0000 -1.0000 2930247 1580560173.80 151.5609 59.9995 32.0000 1.9876 1.9882 417.9953 418.1423 0.0221 -1.0000 -1.0000 2930294 1580560173.90 151.5609 59.9995 32.0000 1.9875 1.9880 418.0135 418.1609 0.0221 -1.0000 -1.0000 2930372 1580560174.00 151.5609 59.9995 32.0000 1.9872 1.9878 418.0615 418.2089 0.0221 -1.0000 -1.0000 2930606 1580560174.10 151.5616 59.9995 32.0000 1.9877 1.9883 418.0562 418.2030 0.0220 -1.0000 -1.0000 2930669 1580560174.20 151.5768 59.9995 32.0000 1.9877 1.9883 417.9672 418.1145 0.0221 -1.0000 -1.0000 2930731 1580560174.30 151.5768 59.9995 32.0000 1.9878 1.9884 418.0261 418.1733 0.0220 -1.0000 -1.0000 2930794 1580560174.40 151.5768 59.9995 32.0000 1.9870 1.9875 418.1117 418.2591 0.0221 -1.0000 -1.0000 2930856 1580560174.50 151.5768 59.9995 32.0000 1.9867 1.9872 418.2578 418.4036 0.0220 -1.0000 -1.0000 2931044 1580560174.60 151.5768 59.9995 32.0000 1.9866 1.9872 418.1835 418.3313 0.0222 -1.0000 -1.0000 2931122 1580560174.70 151.5024 60.0002 32.0000 1.9869 1.9875 417.9786 418.1258 0.0221 -1.0000 -1.0000 2931184 1580560174.80 151.5024 60.0002 32.0000 1.9873 1.9879 418.0032 418.1499 0.0221 -1.0000 -1.0000 2931247 1580560174.90 151.5024 60.0002 32.0000 1.9878 1.9883 418.0164 418.1640 0.0222 -1.0000 -1.0000 2931310 1580560175.00 151.5024 60.0002 32.0000 1.9862 1.9868 418.0338 418.1807 0.0221 -1.0000 -1.0000 2931560 1580560175.10 151.5024 60.0002 32.0000 1.9863 1.9869 418.2063 418.3540 0.0222 -1.0000 -1.0000 2931622 1580560175.20 151.5024 60.0002 32.0000 1.9873 1.9879 418.0963 418.2438 0.0221 -1.0000 -1.0000 2931685 1580560175.30 151.4852 60.0002 32.0000 1.9879 1.9885 417.9369 418.0843 0.0221 -1.0000 -1.0000 2931747 1580560175.40 151.4852 60.0002 32.0000 1.9878 1.9883 417.9763 418.1230 0.0221 -1.0000 -1.0000 2931825 1580560175.50 151.4852 60.0002 32.0000 1.9874 1.9880 418.0403 418.1877 0.0221 -1.0000 -1.0000 2932294 1580560175.60 151.4852 60.0002 32.0000 1.9872 1.9877 418.0949 418.2419 0.0221 -1.0000 -1.0000 2932356 1580560175.70 151.4852 60.0002 32.0000 1.9874 1.9880 418.1330 418.2806 0.0222 -1.0000 -1.0000 2932434 1580560175.80 151.4936 60.0002 32.0000 1.9879 1.9885 418.0812 418.2283 0.0221 -1.0000 -1.0000 2932497 1580560175.90 151.4949 60.0002 32.0000 1.9882 1.9888 417.9402 418.0868 0.0220 -1.0000 -1.0000 2932560 1580560176.00 151.4949 60.0002 32.0000 1.9878 1.9884 418.0146 418.1616 0.0222 -1.0000 -1.0000 2932810 1580560176.10 151.4949 60.0002 32.0000 1.9875 1.9881 417.9987 418.1467 0.0222 -1.0000 -1.0000 2932872 1580560176.20 151.4949 60.0002 32.0000 1.9875 1.9881 418.3929 418.5405 0.0221 -1.0000 -1.0000 2932934 1580560176.30 151.4969 60.0002 32.0000 1.9873 1.9879 418.1195 418.2665 0.0221 -1.0000 -1.0000 2933013 1580560176.40 151.5564 60.0002 32.0000 1.9877 1.9883 417.9569 418.1038 0.0221 -1.0000 -1.0000 2933075 1580560176.50 151.5564 60.0002 32.0000 1.9884 1.9890 417.9167 418.0637 0.0221 -1.0000 -1.0000 2933138 1580560176.60 151.5564 60.0002 32.0000 1.9878 1.9884 417.9936 418.1417 0.0223 -1.0000 -1.0000 2933325 1580560176.70 151.5564 60.0002 32.0000 1.9868 1.9874 418.2472 418.3944 0.0221 -1.0000 -1.0000 2933388 1580560176.80 151.5564 60.0002 32.0000 1.9870 1.9875 418.1450 418.2925 0.0221 -1.0000 -1.0000 2933466 1580560176.90 151.5335 60.0002 32.0000 1.9875 1.9881 418.0628 418.2094 0.0220 -1.0000 -1.0000 2933544 1580560177.00 151.5335 60.0002 32.0000 1.9876 1.9882 418.0025 418.1502 0.0221 -1.0000 -1.0000 2933606 1580560177.10 151.5335 60.0002 32.0000 1.9866 1.9872 417.9664 418.1135 0.0221 -1.0000 -1.0000 2933856 1580560177.20 151.5335 60.0002 32.0000 1.9872 1.9877 417.9897 418.1366 0.0221 -1.0000 -1.0000 2933919 1580560177.30 151.5335 60.0002 32.0000 1.9866 1.9872 418.0728 418.2203 0.0222 -1.0000 -1.0000 2933981 1580560177.40 151.5103 60.0002 32.0000 1.9861 1.9867 418.0652 418.2132 0.0221 -1.0000 -1.0000 2934060 1580560177.50 151.4644 60.0002 32.0000 1.9871 1.9877 417.8782 418.0250 0.0220 -1.0000 -1.0000 2934122 1580560177.60 151.4644 60.0002 32.0000 1.9869 1.9875 417.9068 418.0533 0.0220 -1.0000 -1.0000 2934310 1580560177.70 151.4644 60.0002 32.0000 1.9861 1.9867 417.9975 418.1450 0.0222 -1.0000 -1.0000 2934388 1580560177.80 151.4644 60.0002 32.0000 1.9864 1.9870 418.1027 418.2509 0.0222 -1.0000 -1.0000 2934450 1580560177.90 151.4644 60.0002 32.0000 1.9876 1.9882 418.0461 418.1931 0.0220 -1.0000 -1.0000 2934513 1580560178.00 151.4652 60.0002 32.0000 1.9872 1.9877 417.9709 418.1175 0.0221 -1.0000 -1.0000 2934591 1580560178.10 151.4652 60.0002 32.0000 1.9872 1.9878 417.8865 418.0337 0.0221 -1.0000 -1.0000 2935341 1580560178.20 151.4652 60.0002 32.0000 1.9862 1.9868 418.1331 418.2806 0.0221 -1.0000 -1.0000 2935404 1580560178.30 151.4652 60.0002 32.0000 1.9860 1.9866 418.1156 418.2619 0.0220 -1.0000 -1.0000 2935481 1580560178.40 151.4652 60.0002 32.0000 1.9860 1.9866 418.0934 418.2400 0.0220 -1.0000 -1.0000 2935544 1580560178.50 151.4652 60.0002 32.0000 1.9867 1.9873 418.0983 418.2448 0.0220 -1.0000 -1.0000 2935607 1580560178.60 151.4086 60.0002 32.0000 1.9876 1.9882 417.9573 418.1043 0.0220 -1.0000 -1.0000 2935669 1580560178.70 151.4086 60.0002 32.0000 1.9872 1.9877 417.9928 418.1398 0.0221 -1.0000 -1.0000 2935731 1580560178.80 151.4086 60.0002 32.0000 1.9873 1.9879 418.0939 418.2405 0.0221 -1.0000 -1.0000 2935794 1580560178.90 151.4086 60.0002 32.0000 1.9864 1.9869 418.2067 418.3540 0.0221 -1.0000 -1.0000 2935872 1580560179.00 151.4086 60.0002 32.0000 1.9872 1.9878 418.0657 418.2133 0.0222 -1.0000 -1.0000 2935950 1580560179.10 151.4385 60.0002 32.0000 1.9877 1.9882 418.0483 418.1957 0.0221 -1.0000 -1.0000 2936013 1580560179.20 151.4434 60.0002 32.0000 1.9878 1.9884 417.9488 418.0968 0.0222 -1.0000 -1.0000 2936075 1580560179.30 151.4434 60.0002 32.0000 1.9869 1.9874 418.0215 418.1692 0.0222 -1.0000 -1.0000 2936153 1580560179.40 151.4434 60.0002 32.0000 1.9865 1.9871 418.1866 418.3343 0.0222 -1.0000 -1.0000 2936216 1580560179.50 151.4434 60.0002 32.0000 1.9865 1.9871 418.1424 418.2900 0.0221 -1.0000 -1.0000 2936278 1580560179.60 151.4514 60.0004 32.0000 1.9872 1.9878 418.0743 418.2219 0.0221 -1.0000 -1.0000 2936341 1580560179.70 151.4802 60.0010 32.0000 1.9868 1.9874 417.9263 418.0720 0.0219 -1.0000 -1.0000 2936622 1580560179.80 151.4802 60.0010 32.0000 1.9871 1.9877 418.0596 418.2062 0.0221 -1.0000 -1.0000 2936684 1580560179.90 151.4802 60.0010 32.0000 1.9865 1.9871 418.1136 418.2599 0.0220 -1.0000 -1.0000 2936747 1580560180.00 151.4802 60.0010 32.0000 1.9875 1.9881 417.9886 418.1360 0.0221 -1.0000 -1.0000 2936810 1580560180.10 151.4802 60.0010 32.0000 1.9871 1.9877 417.8718 418.0190 0.0221 -1.0000 -1.0000 2936872 1580560180.20 151.4802 60.0010 32.0000 1.9875 1.9881 417.9648 418.1123 0.0221 -1.0000 -1.0000 2936934 1580560180.30 151.4454 60.0010 32.0000 1.9866 1.9872 417.9283 418.0751 0.0220 -1.0000 -1.0000 2937013 1580560180.40 151.4454 60.0010 32.0000 1.9859 1.9864 418.0782 418.2250 0.0221 -1.0000 -1.0000 2937091 1580560180.50 151.4454 60.0010 32.0000 1.9866 1.9872 418.0675 418.2149 0.0222 -1.0000 -1.0000 2937153 1580560180.60 151.4454 60.0010 32.0000 1.9870 1.9875 417.9693 418.1171 0.0222 -1.0000 -1.0000 2937231 1580560180.70 151.4454 60.0010 32.0000 1.9871 1.9877 417.9190 418.0657 0.0220 -1.0000 -1.0000 2937310 1580560180.80 151.4390 60.0010 32.0000 1.9868 1.9874 418.0993 418.2475 0.0223 -1.0000 -1.0000 2937372 1580560180.90 151.4320 60.0010 32.0000 1.9871 1.9877 418.0994 418.2465 0.0221 -1.0000 -1.0000 2937450 1580560181.00 151.4320 60.0010 32.0000 1.9870 1.9876 417.9947 418.1416 0.0221 -1.0000 -1.0000 2937513 1580560181.10 151.4320 60.0010 32.0000 1.9876 1.9881 418.0039 418.1516 0.0222 -1.0000 -1.0000 2937575 1580560181.20 151.4320 60.0010 32.0000 1.9874 1.9880 418.0351 418.1829 0.0221 -1.0000 -1.0000 2938106 1580560181.30 151.4320 60.0010 32.0000 1.9871 1.9877 418.1417 418.2886 0.0221 -1.0000 -1.0000 2938169 1580560181.40 151.4361 60.0010 32.0000 1.9870 1.9876 418.2424 418.3907 0.0222 -1.0000 -1.0000 2938247 1580560181.50 151.4361 60.0010 32.0000 1.9876 1.9882 418.1334 418.2806 0.0221 -1.0000 -1.0000 2938310 1580560181.60 151.4361 60.0010 32.0000 1.9880 1.9886 417.9070 418.0538 0.0220 -1.0000 -1.0000 2938372 1580560181.70 151.4361 60.0010 32.0000 1.9871 1.9876 417.9495 418.0964 0.0220 -1.0000 -1.0000 2938606 1580560181.80 151.4361 60.0010 32.0000 1.9872 1.9877 417.8850 418.0324 0.0222 -1.0000 -1.0000 2938669 1580560181.90 151.4641 60.0010 32.0000 1.9874 1.9880 418.0224 418.1696 0.0220 -1.0000 -1.0000 2938731 1580560182.00 151.5034 60.0010 32.0000 1.9877 1.9882 418.0458 418.1937 0.0222 -1.0000 -1.0000 2938810 1580560182.10 151.5034 60.0010 32.0000 1.9884 1.9889 418.0191 418.1666 0.0221 -1.0000 -1.0000 2938872 1580560182.20 151.5034 60.0010 32.0000 1.9876 1.9882 418.0308 418.1779 0.0221 -1.0000 -1.0000 2939575 1580560182.30 151.5034 60.0010 32.0000 1.9870 1.9875 418.1048 418.2525 0.0222 -1.0000 -1.0000 2939684 1580560182.40 151.5034 60.0010 32.0000 1.9869 1.9875 418.1433 418.2910 0.0222 -1.0000 -1.0000 2939747 1580560182.50 151.5208 60.0010 32.0000 1.9873 1.9878 418.1171 418.2652 0.0222 -1.0000 -1.0000 2939810 1580560182.60 151.5208 60.0010 32.0000 1.9876 1.9882 417.9157 418.0631 0.0221 -1.0000 -1.0000 2939888 1580560182.70 151.5208 60.0010 32.0000 1.9879 1.9885 417.9287 418.0755 0.0219 -1.0000 -1.0000 2939950 1580560182.80 151.5208 60.0010 32.0000 1.9870 1.9876 418.0212 418.1685 0.0222 -1.0000 -1.0000 2940013 1580560182.90 151.5208 60.0010 32.0000 1.9875 1.9881 418.2601 418.4067 0.0220 -1.0000 -1.0000 2940075 1580560183.00 151.5113 60.0010 32.0000 1.9866 1.9872 418.0604 418.2073 0.0220 -1.0000 -1.0000 2940138 1580560183.10 151.5055 60.0010 32.0000 1.9879 1.9885 417.9532 418.0990 0.0218 -1.0000 -1.0000 2940216 1580560183.20 151.5055 60.0010 32.0000 1.9870 1.9876 418.0588 418.2055 0.0220 -1.0000 -1.0000 2940279 1580560183.30 151.5055 60.0010 32.0000 1.9860 1.9866 418.1554 418.3029 0.0222 -1.0000 -1.0000 2940341 1580560183.40 151.5055 60.0010 32.0000 1.9876 1.9881 418.1256 418.2727 0.0220 -1.0000 -1.0000 2940419 1580560183.50 151.5055 60.0010 32.0000 1.9875 1.9881 417.9072 418.0550 0.0222 -1.0000 -1.0000 2940481 1580560183.60 151.4716 60.0010 32.0000 1.9889 1.9894 417.8732 418.0203 0.0221 -1.0000 -1.0000 2940544 1580560183.70 151.4716 60.0010 32.0000 1.9877 1.9883 417.9772 418.1241 0.0221 -1.0000 -1.0000 2940606 1580560183.80 151.4716 60.0010 32.0000 1.9870 1.9876 418.1282 418.2751 0.0221 -1.0000 -1.0000 2940669 1580560183.90 151.4716 60.0010 32.0000 1.9861 1.9867 418.1525 418.3001 0.0221 -1.0000 -1.0000 2940731 1580560184.00 151.4716 60.0010 32.0000 1.9877 1.9883 418.0392 418.1866 0.0221 -1.0000 -1.0000 2940810 1580560184.10 151.4716 60.0010 32.0000 1.9882 1.9888 417.9402 418.0870 0.0221 -1.0000 -1.0000 2940872 1580560184.20 151.4716 60.0010 32.0000 1.9872 1.9878 418.0788 418.2270 0.0223 -1.0000 -1.0000 2940934 1580560184.30 151.4716 60.0010 32.0000 1.9867 1.9873 418.1833 418.3304 0.0220 -1.0000 -1.0000 2941341 1580560184.40 151.4716 60.0010 32.0000 1.9865 1.9871 418.1598 418.3070 0.0221 -1.0000 -1.0000 2941403 1580560184.50 151.4716 60.0010 32.0000 1.9882 1.9888 418.0106 418.1576 0.0221 -1.0000 -1.0000 2941466 1580560184.60 151.4716 60.0010 32.0000 1.9876 1.9882 417.8931 418.0399 0.0220 -1.0000 -1.0000 2941544 1580560184.70 151.5600 60.0002 32.0000 1.9876 1.9881 418.0622 418.2078 0.0219 -1.0000 -1.0000 2941622 1580560184.80 151.5600 60.0002 32.0000 1.9869 1.9875 418.0602 418.2073 0.0221 -1.0000 -1.0000 2941794 1580560184.90 151.5600 60.0002 32.0000 1.9869 1.9875 418.1994 418.3468 0.0221 -1.0000 -1.0000 2941856 1580560185.00 151.5600 60.0002 32.0000 1.9872 1.9878 418.1190 418.2662 0.0221 -1.0000 -1.0000 2941919 1580560185.10 151.5600 60.0002 32.0000 1.9873 1.9879 417.9498 418.0965 0.0220 -1.0000 -1.0000 2941997 1580560185.20 151.5600 60.0002 32.0000 1.9877 1.9883 417.9939 418.1417 0.0221 -1.0000 -1.0000 2942060 1580560185.30 151.5600 60.0002 32.0000 1.9861 1.9867 418.1637 418.3104 0.0220 -1.0000 -1.0000 2942325 1580560185.40 151.5472 60.0002 32.0000 1.9868 1.9874 418.1454 418.2924 0.0221 -1.0000 -1.0000 2942388 1580560185.50 151.5496 60.0002 32.0000 1.9874 1.9880 418.1052 418.2523 0.0221 -1.0000 -1.0000 2942450 1580560185.60 151.5496 60.0002 32.0000 1.9874 1.9880 417.9048 418.0517 0.0220 -1.0000 -1.0000 2942513 1580560185.70 151.5496 60.0002 32.0000 1.9880 1.9885 417.8741 418.0220 0.0223 -1.0000 -1.0000 2942591 1580560185.80 151.4196 60.0002 32.0000 1.9874 1.9880 417.9520 418.0987 0.0220 -1.0000 -1.0000 2942653 1580560185.90 151.4196 60.0002 32.0000 1.9862 1.9868 418.0835 418.2305 0.0220 -1.0000 -1.0000 2942841 1580560186.00 151.4196 60.0002 32.0000 1.9869 1.9875 418.1108 418.2574 0.0220 -1.0000 -1.0000 2942919 1580560186.10 151.4196 60.0002 32.0000 1.9875 1.9880 418.0923 418.2398 0.0221 -1.0000 -1.0000 2942981 1580560186.20 151.4196 60.0002 32.0000 1.9878 1.9884 417.9250 418.0723 0.0221 -1.0000 -1.0000 2943044 1580560186.30 151.4604 60.0002 32.0000 1.9876 1.9882 417.9275 418.0743 0.0220 -1.0000 -1.0000 2943122 1580560186.40 151.4672 60.0002 32.0000 1.9875 1.9881 418.1430 418.2905 0.0221 -1.0000 -1.0000 2943294 1580560186.50 151.4672 60.0002 32.0000 1.9879 1.9885 417.9887 418.1361 0.0221 -1.0000 -1.0000 2943356 1580560186.60 151.4672 60.0002 32.0000 1.9872 1.9878 417.9401 418.0872 0.0221 -1.0000 -1.0000 2943419 1580560186.70 151.4672 60.0002 32.0000 1.9873 1.9879 417.9609 418.1088 0.0221 -1.0000 -1.0000 2943481 1580560186.80 151.4672 60.0002 32.0000 1.9864 1.9870 418.1503 418.2970 0.0220 -1.0000 -1.0000 2943544 1580560186.90 151.4832 60.0002 32.0000 1.9866 1.9871 418.2113 418.3587 0.0221 -1.0000 -1.0000 2943622 1580560187.00 151.4832 60.0002 32.0000 1.9868 1.9874 418.1211 418.2672 0.0220 -1.0000 -1.0000 2943684 1580560187.10 151.4832 60.0002 32.0000 1.9885 1.9891 418.0241 418.1718 0.0222 -1.0000 -1.0000 2943763 1580560187.20 151.4832 60.0002 32.0000 1.9875 1.9880 417.9516 418.0987 0.0221 -1.0000 -1.0000 2943825 1580560187.30 151.4832 60.0002 32.0000 1.9871 1.9877 418.0632 418.2101 0.0221 -1.0000 -1.0000 2943888 1580560187.40 151.5093 60.0002 32.0000 1.9877 1.9883 418.1183 418.2655 0.0221 -1.0000 -1.0000 2944122 1580560187.50 151.5552 60.0002 32.0000 1.9873 1.9879 417.9626 418.1100 0.0222 -1.0000 -1.0000 2944184 1580560187.60 151.5552 60.0002 32.0000 1.9881 1.9887 417.8893 418.0374 0.0223 -1.0000 -1.0000 2944247 1580560187.70 151.5552 60.0002 32.0000 1.9869 1.9875 417.9969 418.1449 0.0222 -1.0000 -1.0000 2944325 1580560187.80 151.5552 60.0002 32.0000 1.9866 1.9872 418.1295 418.2773 0.0222 -1.0000 -1.0000 2944388 1580560187.90 151.5552 60.0002 32.0000 1.9869 1.9875 418.1265 418.2732 0.0220 -1.0000 -1.0000 2944622 1580560188.00 151.5201 60.0002 32.0000 1.9884 1.9889 418.0550 418.2025 0.0221 -1.0000 -1.0000 2944700 1580560188.10 151.5169 60.0002 32.0000 1.9880 1.9886 417.9077 418.0543 0.0220 -1.0000 -1.0000 2944763 1580560188.20 151.5169 60.0002 32.0000 1.9866 1.9872 417.9540 418.1016 0.0222 -1.0000 -1.0000 2944825 1580560188.30 151.5169 60.0002 32.0000 1.9870 1.9876 418.1081 418.2559 0.0221 -1.0000 -1.0000 2944888 1580560188.40 151.5169 60.0002 32.0000 1.9871 1.9877 418.1005 418.2477 0.0221 -1.0000 -1.0000 2945841 1580560188.50 151.5030 60.0002 32.0000 1.9873 1.9879 418.1197 418.2674 0.0221 -1.0000 -1.0000 2945904 1580560188.60 151.4451 60.0002 32.0000 1.9875 1.9881 418.0622 418.2092 0.0221 -1.0000 -1.0000 2945981 1580560188.70 151.4451 60.0002 32.0000 1.9879 1.9884 417.9338 418.0810 0.0221 -1.0000 -1.0000 2946044 1580560188.80 151.4451 60.0002 32.0000 1.9869 1.9875 417.9716 418.1188 0.0221 -1.0000 -1.0000 2946107 1580560188.90 151.4451 60.0002 32.0000 1.9869 1.9875 418.1609 418.3080 0.0221 -1.0000 -1.0000 2946200 1580560189.00 151.4451 60.0002 32.0000 1.9876 1.9882 418.1420 418.2883 0.0219 -1.0000 -1.0000 2946278 1580560189.10 151.4805 60.0002 32.0000 1.9881 1.9886 417.8638 418.0121 0.0223 -1.0000 -1.0000 2946341 1580560189.20 151.4805 60.0002 32.0000 1.9881 1.9887 418.0312 418.1793 0.0222 -1.0000 -1.0000 2946403 1580560189.30 151.4805 60.0002 32.0000 1.9877 1.9883 418.1205 418.2678 0.0221 -1.0000 -1.0000 2946466 1580560189.40 151.4805 60.0002 32.0000 1.9877 1.9883 418.1034 418.2505 0.0221 -1.0000 -1.0000 2946544 1580560189.50 151.4805 60.0002 32.0000 1.9874 1.9879 418.0852 418.2322 0.0221 -1.0000 -1.0000 2946606 1580560189.60 151.5392 60.0001 32.0000 1.9883 1.9888 417.9940 418.1414 0.0221 -1.0000 -1.0000 2946669 1580560189.70 151.5485 60.0001 32.0000 1.9879 1.9885 417.9041 418.0518 0.0221 -1.0000 -1.0000 2946731 1580560189.80 151.5485 60.0001 32.0000 1.9871 1.9877 418.2011 418.3479 0.0221 -1.0000 -1.0000 2946794 1580560189.90 151.5485 60.0001 32.0000 1.9875 1.9881 418.0341 418.1820 0.0222 -1.0000 -1.0000 2946872 1580560190.00 151.5485 60.0001 32.0000 1.9881 1.9887 417.9268 418.0744 0.0222 -1.0000 -1.0000 2946934 1580560190.10 151.5485 60.0001 32.0000 1.9877 1.9882 417.9533 418.1013 0.0222 -1.0000 -1.0000 2946997 1580560190.20 151.5485 60.0001 32.0000 1.9876 1.9882 417.9380 418.0855 0.0221 -1.0000 -1.0000 2947060 1580560190.30 151.5485 60.0001 32.0000 1.9869 1.9874 418.0234 418.1712 0.0222 -1.0000 -1.0000 2947138 1580560190.40 151.5485 60.0001 32.0000 1.9868 1.9873 418.1459 418.2934 0.0222 -1.0000 -1.0000 2947200 1580560190.50 151.5485 60.0001 32.0000 1.9873 1.9879 418.1369 418.2851 0.0222 -1.0000 -1.0000 2947872 1580560190.60 151.5485 60.0001 32.0000 1.9871 1.9877 417.9216 418.0686 0.0221 -1.0000 -1.0000 2947950 1580560190.70 151.5485 60.0001 32.0000 1.9877 1.9882 417.9302 418.0774 0.0221 -1.0000 -1.0000 2948013 1580560190.80 151.5485 60.0001 32.0000 1.9872 1.9877 417.9101 418.0570 0.0221 -1.0000 -1.0000 2948075 1580560190.90 151.5516 60.0001 32.0000 1.9867 1.9873 418.2193 418.3661 0.0221 -1.0000 -1.0000 2948138 1580560191.00 151.5516 60.0001 32.0000 1.9866 1.9872 418.1314 418.2789 0.0221 -1.0000 -1.0000 2948216 1580560191.10 151.5516 60.0001 32.0000 1.9875 1.9881 417.9979 418.1456 0.0222 -1.0000 -1.0000 2948294 1580560191.20 151.5516 60.0001 32.0000 1.9878 1.9883 417.9754 418.1223 0.0220 -1.0000 -1.0000 2948356 1580560191.30 151.5516 60.0001 32.0000 1.9880 1.9886 417.9330 418.0791 0.0219 -1.0000 -1.0000 2948419 1580560191.40 151.5516 60.0001 32.0000 1.9870 1.9876 418.0547 418.2016 0.0221 -1.0000 -1.0000 2948497 1580560191.50 151.5508 60.0001 32.0000 1.9876 1.9882 418.1075 418.2544 0.0221 -1.0000 -1.0000 2948560 1580560191.60 151.5508 60.0001 32.0000 1.9873 1.9879 418.0666 418.2139 0.0221 -1.0000 -1.0000 2948622 1580560191.70 151.5508 60.0001 32.0000 1.9873 1.9879 417.9631 418.1111 0.0222 -1.0000 -1.0000 2948700 1580560191.80 151.5508 60.0001 32.0000 1.9884 1.9889 417.9065 418.0534 0.0221 -1.0000 -1.0000 2948763 1580560191.90 151.5508 60.0001 32.0000 1.9873 1.9879 417.8512 417.9987 0.0221 -1.0000 -1.0000 2948825 1580560192.00 151.5508 60.0001 32.0000 1.9879 1.9885 418.0298 418.1774 0.0222 -1.0000 -1.0000 2948903 1580560192.10 151.4603 60.0001 32.0000 1.9880 1.9886 418.1561 418.3031 0.0221 -1.0000 -1.0000 2948966 1580560192.20 151.4603 60.0001 32.0000 1.9878 1.9883 417.9810 418.1287 0.0222 -1.0000 -1.0000 2949028 1580560192.30 151.4603 60.0001 32.0000 1.9878 1.9884 417.9441 418.0915 0.0221 -1.0000 -1.0000 2949091 1580560192.40 151.4603 60.0001 32.0000 1.9869 1.9875 418.0596 418.2070 0.0221 -1.0000 -1.0000 2949153 1580560192.50 151.4603 60.0001 32.0000 1.9862 1.9868 418.1841 418.3309 0.0221 -1.0000 -1.0000 2949216 1580560192.60 151.4603 60.0001 32.0000 1.9880 1.9886 418.0681 418.2159 0.0222 -1.0000 -1.0000 2949294 1580560192.70 151.4603 60.0001 32.0000 1.9876 1.9882 417.9004 418.0465 0.0220 -1.0000 -1.0000 2949357 1580560192.80 151.4603 60.0001 32.0000 1.9876 1.9882 418.0086 418.1567 0.0223 -1.0000 -1.0000 2949419 1580560192.90 151.4603 60.0001 32.0000 1.9867 1.9873 418.1241 418.2719 0.0221 -1.0000 -1.0000 2949497 1580560193.00 151.4603 60.0001 32.0000 1.9866 1.9872 418.1577 418.3046 0.0221 -1.0000 -1.0000 2949560 1580560193.10 151.4605 60.0001 32.0000 1.9876 1.9882 418.0583 418.2061 0.0222 -1.0000 -1.0000 2949638 1580560193.20 151.4806 60.0001 32.0000 1.9870 1.9876 418.0341 418.1815 0.0220 -1.0000 -1.0000 2949700 1580560193.30 151.4806 60.0001 32.0000 1.9866 1.9872 418.1562 418.3037 0.0222 -1.0000 -1.0000 2949763 1580560193.40 151.4806 60.0001 32.0000 1.9871 1.9877 418.1394 418.2873 0.0221 -1.0000 -1.0000 2949825 1580560193.50 151.4806 60.0001 32.0000 1.9879 1.9885 417.9362 418.0834 0.0221 -1.0000 -1.0000 2949888 1580560193.60 151.4806 60.0001 32.0000 1.9877 1.9883 417.9486 418.0956 0.0221 -1.0000 -1.0000 2950075 1580560193.70 151.5125 60.0001 32.0000 1.9879 1.9885 418.0152 418.1631 0.0222 -1.0000 -1.0000 2950138 1580560193.80 151.5276 60.0001 32.0000 1.9867 1.9873 418.0179 418.1652 0.0221 -1.0000 -1.0000 2950200 1580560193.90 151.5276 60.0001 32.0000 1.9859 1.9864 418.1771 418.3236 0.0220 -1.0000 -1.0000 2950263 1580560194.00 151.5276 60.0001 32.0000 1.9861 1.9867 418.1536 418.3007 0.0221 -1.0000 -1.0000 2950341 1580560194.10 151.5276 60.0001 32.0000 1.9870 1.9876 418.0785 418.2263 0.0222 -1.0000 -1.0000 2950810 1580560194.20 151.5276 60.0001 32.0000 1.9876 1.9882 418.0531 418.2009 0.0222 -1.0000 -1.0000 2950872 1580560194.30 151.5387 60.0001 32.0000 1.9877 1.9882 418.0107 418.1574 0.0219 -1.0000 -1.0000 2950950 1580560194.40 151.5387 60.0001 32.0000 1.9866 1.9872 418.1194 418.2664 0.0221 -1.0000 -1.0000 2951013 1580560194.50 151.5387 60.0001 32.0000 1.9862 1.9868 418.1426 418.2892 0.0220 -1.0000 -1.0000 2951075 1580560194.60 151.5387 60.0001 32.0000 1.9871 1.9876 418.0905 418.2377 0.0221 -1.0000 -1.0000 2951153 1580560194.70 151.5387 60.0001 32.0000 1.9872 1.9877 417.9639 418.1112 0.0221 -1.0000 -1.0000 2951216 1580560194.80 151.5387 60.0001 32.0000 1.9878 1.9884 417.9286 418.0764 0.0222 -1.0000 -1.0000 2951278 1580560194.90 151.5387 60.0001 32.0000 1.9870 1.9876 417.9615 418.1094 0.0222 -1.0000 -1.0000 2951357 1580560195.00 151.5387 60.0001 32.0000 1.9862 1.9868 418.1238 418.2701 0.0220 -1.0000 -1.0000 2951419 1580560195.10 151.5387 60.0001 32.0000 1.9866 1.9872 418.1232 418.2705 0.0222 -1.0000 -1.0000 2951481 1580560195.20 151.5387 60.0001 32.0000 1.9867 1.9872 418.2270 418.3745 0.0221 -1.0000 -1.0000 2951607 1580560195.30 151.4498 60.0003 32.0000 1.9868 1.9873 418.0634 418.2107 0.0221 -1.0000 -1.0000 2951669 1580560195.40 151.4264 60.0003 32.0000 1.9869 1.9875 417.9456 418.0926 0.0221 -1.0000 -1.0000 2951747 1580560195.50 151.4264 60.0003 32.0000 1.9863 1.9869 418.1414 418.2885 0.0221 -1.0000 -1.0000 2951810 1580560195.60 151.4264 60.0003 32.0000 1.9868 1.9874 418.0833 418.2304 0.0221 -1.0000 -1.0000 2951872 1580560195.70 151.4264 60.0003 32.0000 1.9873 1.9879 417.9313 418.0784 0.0220 -1.0000 -1.0000 2952107 1580560195.80 151.4264 60.0003 32.0000 1.9879 1.9885 417.9446 418.0914 0.0221 -1.0000 -1.0000 2952169 1580560195.90 151.5412 60.0003 32.0000 1.9879 1.9885 417.9813 418.1278 0.0221 -1.0000 -1.0000 2952231 1580560196.00 151.5412 60.0003 32.0000 1.9870 1.9876 418.0454 418.1926 0.0220 -1.0000 -1.0000 2952310 1580560196.10 151.5412 60.0003 32.0000 1.9875 1.9881 418.1952 418.3423 0.0221 -1.0000 -1.0000 2952372 1580560196.20 151.5412 60.0003 32.0000 1.9873 1.9879 418.0432 418.1899 0.0220 -1.0000 -1.0000 2952841 1580560196.30 151.5412 60.0003 32.0000 1.9873 1.9879 417.9823 418.1295 0.0222 -1.0000 -1.0000 2952919 1580560196.40 151.5428 60.0003 32.0000 1.9878 1.9884 417.8605 418.0082 0.0222 -1.0000 -1.0000 2952981 1580560196.50 151.5534 60.0003 32.0000 1.9874 1.9880 418.1445 418.2918 0.0221 -1.0000 -1.0000 2953044 1580560196.60 151.5534 60.0003 32.0000 1.9872 1.9878 418.1519 418.2990 0.0222 -1.0000 -1.0000 2953122 1580560196.70 151.5534 60.0003 32.0000 1.9877 1.9882 417.9522 418.1002 0.0222 -1.0000 -1.0000 2953184 1580560196.80 151.5534 60.0003 32.0000 1.9874 1.9879 417.9813 418.1282 0.0221 -1.0000 -1.0000 2953247 1580560196.90 151.5534 60.0003 32.0000 1.9864 1.9869 418.0560 418.2029 0.0220 -1.0000 -1.0000 2953310 1580560197.00 151.4405 60.0003 32.0000 1.9866 1.9872 418.1422 418.2894 0.0221 -1.0000 -1.0000 2953372 1580560197.10 151.4405 60.0003 32.0000 1.9863 1.9869 418.1791 418.3264 0.0221 -1.0000 -1.0000 2953450 1580560197.20 151.4405 60.0003 32.0000 1.9879 1.9885 418.0375 418.1852 0.0222 -1.0000 -1.0000 2953638 1580560197.30 151.4405 60.0003 32.0000 1.9873 1.9879 417.9503 418.0988 0.0223 -1.0000 -1.0000 2953700 1580560197.40 151.4405 60.0003 32.0000 1.9869 1.9875 418.1322 418.2789 0.0220 -1.0000 -1.0000 2953779 1580560197.50 151.4986 60.0003 32.0000 1.9864 1.9869 418.1100 418.2569 0.0221 -1.0000 -1.0000 2953841 1580560197.60 151.5197 60.0003 32.0000 1.9875 1.9880 418.0321 418.1791 0.0221 -1.0000 -1.0000 2953904 1580560197.70 151.5197 60.0003 32.0000 1.9878 1.9883 418.0092 418.1562 0.0221 -1.0000 -1.0000 2954622 1580560197.80 151.5197 60.0003 32.0000 1.9877 1.9883 418.0997 418.2478 0.0222 -1.0000 -1.0000 2954684 1580560197.90 151.5197 60.0003 32.0000 1.9870 1.9876 418.1333 418.2806 0.0222 -1.0000 -1.0000 2954747 1580560198.00 151.5182 60.0003 32.0000 1.9876 1.9881 417.9556 418.1029 0.0221 -1.0000 -1.0000 2954825 1580560198.10 151.4789 60.0003 32.0000 1.9879 1.9884 417.9115 418.0588 0.0221 -1.0000 -1.0000 2954888 1580560198.20 151.4789 60.0003 32.0000 1.9868 1.9874 418.0120 418.1596 0.0222 -1.0000 -1.0000 2955075 1580560198.30 151.4789 60.0003 32.0000 1.9867 1.9873 418.0852 418.2323 0.0221 -1.0000 -1.0000 2955138 1580560198.40 151.4789 60.0003 32.0000 1.9871 1.9877 418.0520 418.1990 0.0221 -1.0000 -1.0000 2955200 1580560198.50 151.4789 60.0003 32.0000 1.9878 1.9884 418.0074 418.1548 0.0221 -1.0000 -1.0000 2955263 1580560198.60 151.4789 60.0003 32.0000 1.9877 1.9883 417.9661 418.1128 0.0220 -1.0000 -1.0000 2955341 1580560198.70 151.4789 60.0003 32.0000 1.9874 1.9879 418.0047 418.1529 0.0222 -1.0000 -1.0000 2955404 1580560198.80 151.4789 60.0003 32.0000 1.9874 1.9879 418.0793 418.2261 0.0221 -1.0000 -1.0000 2955466 1580560198.90 151.4789 60.0003 32.0000 1.9875 1.9880 417.9518 418.0994 0.0222 -1.0000 -1.0000 2955544 1580560199.00 151.4789 60.0003 32.0000 1.9878 1.9884 417.9047 418.0515 0.0220 -1.0000 -1.0000 2955606 1580560199.10 151.4981 60.0003 32.0000 1.9867 1.9873 418.0424 418.1897 0.0221 -1.0000 -1.0000 2955684 1580560199.20 151.5199 60.0003 32.0000 1.9871 1.9877 418.0631 418.2102 0.0221 -1.0000 -1.0000 2955747 1580560199.30 151.5199 60.0003 32.0000 1.9867 1.9873 418.2110 418.3579 0.0221 -1.0000 -1.0000 2955841 1580560199.40 151.5199 60.0003 32.0000 1.9870 1.9876 418.0773 418.2247 0.0221 -1.0000 -1.0000 2955919 1580560199.50 151.5199 60.0003 32.0000 1.9878 1.9884 417.8675 418.0142 0.0221 -1.0000 -1.0000 2955981 1580560199.60 151.5199 60.0003 32.0000 1.9879 1.9884 417.9239 418.0713 0.0221 -1.0000 -1.0000 2956044 1580560199.70 151.4933 60.0008 32.0000 1.9869 1.9875 418.0562 418.2027 0.0220 -1.0000 -1.0000 2956106 1580560199.80 151.4933 60.0008 32.0000 1.9868 1.9874 418.0868 418.2339 0.0221 -1.0000 -1.0000 2956325 1580560199.90 151.4933 60.0008 32.0000 1.9877 1.9883 417.9289 418.0761 0.0221 -1.0000 -1.0000 2956388 1580560200.00 151.4933 60.0008 32.0000 1.9884 1.9890 417.9478 418.0949 0.0221 -1.0000 -1.0000 2956466 1580560200.10 151.4933 60.0008 32.0000 1.9880 1.9886 417.9930 418.1403 0.0221 -1.0000 -1.0000 2956528 1580560200.20 151.4933 60.0008 32.0000 1.9870 1.9875 418.0755 418.2222 0.0220 -1.0000 -1.0000 2956591 1580560200.30 151.4933 60.0008 32.0000 1.9871 1.9877 418.2050 418.3518 0.0221 -1.0000 -1.0000 2956888 1580560200.40 151.4965 60.0008 32.0000 1.9878 1.9884 418.1738 418.3200 0.0220 -1.0000 -1.0000 2956950 1580560200.50 151.5116 60.0008 32.0000 1.9878 1.9883 418.1111 418.2585 0.0221 -1.0000 -1.0000 2957013 1580560200.60 151.5116 60.0008 32.0000 1.9885 1.9891 417.9927 418.1405 0.0223 -1.0000 -1.0000 2957091 1580560200.70 151.5116 60.0008 32.0000 1.9877 1.9883 418.0162 418.1630 0.0221 -1.0000 -1.0000 2957153 1580560200.80 151.5116 60.0008 32.0000 1.9870 1.9876 418.1347 418.2817 0.0221 -1.0000 -1.0000 2957325 1580560200.90 151.5116 60.0008 32.0000 1.9864 1.9870 418.1798 418.3270 0.0221 -1.0000 -1.0000 2957388 1580560201.00 151.5644 60.0008 32.0000 1.9875 1.9880 417.8754 418.0226 0.0221 -1.0000 -1.0000 2957450 1580560201.10 151.5659 60.0008 32.0000 1.9868 1.9874 418.0145 418.1609 0.0220 -1.0000 -1.0000 2957528 1580560201.20 151.5659 60.0008 32.0000 1.9867 1.9873 418.1291 418.2763 0.0221 -1.0000 -1.0000 2957591 1580560201.30 151.5659 60.0008 32.0000 1.9867 1.9873 418.1872 418.3341 0.0221 -1.0000 -1.0000 2957872 1580560201.40 151.5659 60.0008 32.0000 1.9869 1.9875 418.1150 418.2624 0.0221 -1.0000 -1.0000 2957950 1580560201.50 151.5562 60.0008 32.0000 1.9880 1.9885 418.0105 418.1585 0.0222 -1.0000 -1.0000 2958013 1580560201.60 151.4527 60.0008 32.0000 1.9878 1.9883 417.8991 418.0456 0.0220 -1.0000 -1.0000 2958075 1580560201.70 151.4527 60.0008 32.0000 1.9864 1.9870 418.0911 418.2383 0.0222 -1.0000 -1.0000 2958138 1580560201.80 151.4527 60.0008 32.0000 1.9872 1.9878 418.2116 418.3598 0.0222 -1.0000 -1.0000 2958591 1580560201.90 151.4527 60.0008 32.0000 1.9874 1.9880 418.0896 418.2363 0.0220 -1.0000 -1.0000 2958653 1580560202.00 151.4527 60.0008 32.0000 1.9878 1.9884 418.0095 418.1565 0.0221 -1.0000 -1.0000 2958731 1580560202.10 151.4546 60.0008 32.0000 1.9872 1.9877 418.1376 418.2857 0.0223 -1.0000 -1.0000 2958794 1580560202.20 151.4546 60.0008 32.0000 1.9871 1.9877 418.1767 418.3236 0.0220 -1.0000 -1.0000 2958856 1580560202.30 151.4546 60.0008 32.0000 1.9877 1.9883 418.1359 418.2829 0.0220 -1.0000 -1.0000 2959091 1580560202.40 151.4546 60.0008 32.0000 1.9875 1.9881 418.1141 418.2608 0.0220 -1.0000 -1.0000 2959153 1580560202.50 151.4546 60.0008 32.0000 1.9871 1.9876 418.0056 418.1519 0.0220 -1.0000 -1.0000 2959216 1580560202.60 151.4546 60.0008 32.0000 1.9868 1.9874 418.2076 418.3552 0.0221 -1.0000 -1.0000 2959294 1580560202.70 151.4546 60.0008 32.0000 1.9869 1.9875 418.1921 418.3392 0.0221 -1.0000 -1.0000 2959356 1580560202.80 151.4814 60.0008 32.0000 1.9874 1.9880 418.1065 418.2536 0.0221 -1.0000 -1.0000 2959434 1580560202.90 151.5455 60.0008 32.0000 1.9882 1.9888 417.9686 418.1158 0.0221 -1.0000 -1.0000 2959622 1580560203.00 151.5455 60.0008 32.0000 1.9875 1.9881 417.9734 418.1204 0.0221 -1.0000 -1.0000 2959684 1580560203.10 151.5455 60.0008 32.0000 1.9866 1.9871 417.9888 418.1362 0.0222 -1.0000 -1.0000 2959763 1580560203.20 151.5821 60.0008 32.0000 1.9869 1.9875 418.0409 418.1884 0.0221 -1.0000 -1.0000 2959825 1580560203.30 151.5821 60.0008 32.0000 1.9870 1.9875 418.0550 418.2024 0.0222 -1.0000 -1.0000 2959888 1580560203.40 151.5821 60.0008 32.0000 1.9873 1.9879 417.9415 418.0886 0.0221 -1.0000 -1.0000 3000122 1580560203.50 151.5821 60.0008 32.0000 1.9881 1.9887 417.9145 418.0616 0.0220 -1.0000 -1.0000 3000185 1580560203.60 151.5821 60.0008 32.0000 1.9871 1.9876 418.0696 418.2162 0.0220 -1.0000 -1.0000 3000247 1580560203.70 151.5679 60.0008 32.0000 1.9868 1.9874 418.2699 418.4166 0.0221 -1.0000 -1.0000 3000325 1580560203.80 151.5518 60.0008 32.0000 1.9868 1.9874 418.0902 418.2377 0.0221 -1.0000 -1.0000 3000388 1580560203.90 151.5518 60.0008 32.0000 1.9876 1.9882 418.0063 418.1527 0.0220 -1.0000 -1.0000 3000622 1580560204.00 151.5518 60.0008 32.0000 1.9872 1.9877 417.9066 418.0540 0.0221 -1.0000 -1.0000 3000700 1580560204.10 151.5518 60.0008 32.0000 1.9877 1.9882 418.0106 418.1569 0.0220 -1.0000 -1.0000 3000763 1580560204.20 151.5518 60.0008 32.0000 1.9872 1.9878 418.1941 418.3403 0.0219 -1.0000 -1.0000 3000810 1580560204.30 151.4452 60.0008 32.0000 1.9882 1.9888 418.0740 418.2202 0.0220 -1.0000 -1.0000 3000903 1580560204.40 151.4452 60.0008 32.0000 1.9877 1.9882 417.9735 418.1205 0.0221 -1.0000 -1.0000 3001341 1580560204.50 151.4452 60.0008 32.0000 1.9875 1.9881 417.9185 418.0653 0.0221 -1.0000 -1.0000 3001403 1580560204.60 151.4452 60.0008 32.0000 1.9868 1.9874 418.0802 418.2280 0.0222 -1.0000 -1.0000 3001466 1580560204.70 151.4452 60.0008 32.0000 1.9872 1.9878 418.1628 418.3095 0.0219 -1.0000 -1.0000 3001528 1580560204.80 151.5363 59.9998 32.0000 1.9873 1.9878 418.1931 418.3402 0.0221 -1.0000 -1.0000 3001591 1580560204.90 151.5363 59.9998 32.0000 1.9876 1.9882 418.0576 418.2053 0.0222 -1.0000 -1.0000 3001841 1580560205.00 151.5363 59.9998 32.0000 1.9874 1.9879 417.8911 418.0374 0.0220 -1.0000 -1.0000 3001903 1580560205.10 151.5363 59.9998 32.0000 1.9877 1.9883 417.9685 418.1158 0.0222 -1.0000 -1.0000 3001981 1580560205.20 151.5363 59.9998 32.0000 1.9871 1.9877 418.0684 418.2155 0.0220 -1.0000 -1.0000 3002028 1580560205.30 151.5363 59.9998 32.0000 1.9869 1.9875 418.1732 418.3206 0.0221 -1.0000 -1.0000 3002106 1580560205.40 151.5363 59.9998 32.0000 1.9869 1.9875 418.0743 418.2213 0.0221 -1.0000 -1.0000 3002169 1580560205.50 151.5363 59.9998 32.0000 1.9876 1.9882 417.9163 418.0641 0.0222 -1.0000 -1.0000 3002356 1580560205.60 151.5567 59.9998 32.0000 1.9873 1.9879 417.8607 418.0078 0.0221 -1.0000 -1.0000 3002419 1580560205.70 151.5589 59.9998 32.0000 1.9873 1.9879 418.0123 418.1598 0.0221 -1.0000 -1.0000 3002481 1580560205.80 151.5589 59.9998 32.0000 1.9866 1.9872 418.1233 418.2702 0.0220 -1.0000 -1.0000 3002544 1580560205.90 151.5589 59.9998 32.0000 1.9878 1.9884 417.9965 418.1427 0.0220 -1.0000 -1.0000 3002606 1580560206.00 151.4268 59.9998 32.0000 1.9882 1.9887 417.9584 418.1054 0.0221 -1.0000 -1.0000 3002856 1580560206.10 151.4268 59.9998 32.0000 1.9872 1.9878 418.0152 418.1616 0.0219 -1.0000 -1.0000 3002919 1580560206.20 151.4268 59.9998 32.0000 1.9866 1.9872 418.1566 418.3031 0.0220 -1.0000 -1.0000 3002981 1580560206.30 151.4268 59.9998 32.0000 1.9867 1.9872 418.1600 418.3074 0.0221 -1.0000 -1.0000 3003044 1580560206.40 151.4268 59.9998 32.0000 1.9874 1.9879 418.0672 418.2136 0.0219 -1.0000 -1.0000 3003106 1580560206.50 151.5407 59.9998 32.0000 1.9882 1.9888 418.0267 418.1738 0.0221 -1.0000 -1.0000 3003310 1580560206.60 151.5407 59.9998 32.0000 1.9873 1.9879 418.2022 418.3496 0.0221 -1.0000 -1.0000 3003388 1580560206.70 151.5407 59.9998 32.0000 1.9877 1.9883 418.2145 418.3614 0.0221 -1.0000 -1.0000 3003450 1580560206.80 151.5407 59.9998 32.0000 1.9880 1.9886 418.0036 418.1515 0.0222 -1.0000 -1.0000 3003513 1580560206.90 151.5407 59.9998 32.0000 1.9878 1.9884 418.0090 418.1560 0.0221 -1.0000 -1.0000 3003591 1580560207.00 151.5409 59.9998 32.0000 1.9872 1.9878 418.2169 418.3643 0.0221 -1.0000 -1.0000 3003825 1580560207.10 151.5415 59.9998 32.0000 1.9872 1.9878 418.1922 418.3387 0.0220 -1.0000 -1.0000 3003888 1580560207.20 151.5415 59.9998 32.0000 1.9871 1.9876 418.2182 418.3649 0.0220 -1.0000 -1.0000 3003950 1580560207.30 151.5415 59.9998 32.0000 1.9882 1.9887 418.0541 418.2010 0.0221 -1.0000 -1.0000 3004013 1580560207.40 151.5415 59.9998 32.0000 1.9872 1.9878 417.9512 418.0970 0.0220 -1.0000 -1.0000 3004091 1580560207.50 151.5415 59.9998 32.0000 1.9877 1.9883 417.9224 418.0690 0.0220 -1.0000 -1.0000 3004388 1580560207.60 151.4850 59.9998 32.0000 1.9871 1.9877 418.0297 418.1777 0.0222 -1.0000 -1.0000 3004450 1580560207.70 151.4850 59.9998 32.0000 1.9871 1.9877 418.1048 418.2523 0.0221 -1.0000 -1.0000 3004513 1580560207.80 151.4850 59.9998 32.0000 1.9876 1.9882 417.9814 418.1278 0.0220 -1.0000 -1.0000 3004575 1580560207.90 151.4850 59.9998 32.0000 1.9877 1.9883 417.9277 418.0741 0.0220 -1.0000 -1.0000 3004638 1580560208.00 151.4850 59.9998 32.0000 1.9874 1.9880 417.9745 418.1215 0.0221 -1.0000 -1.0000 3004716 1580560208.10 151.4989 59.9998 32.0000 1.9877 1.9883 418.1102 418.2564 0.0219 -1.0000 -1.0000 3004778 1580560208.20 151.5069 59.9998 32.0000 1.9871 1.9877 418.0946 418.2407 0.0220 -1.0000 -1.0000 3004841 1580560208.30 151.5069 59.9998 32.0000 1.9887 1.9893 418.0799 418.2271 0.0222 -1.0000 -1.0000 3004919 1580560208.40 151.5069 59.9998 32.0000 1.9884 1.9890 417.9416 418.0896 0.0222 -1.0000 -1.0000 3004981 1580560208.50 151.5069 59.9998 32.0000 1.9882 1.9888 417.9755 418.1224 0.0220 -1.0000 -1.0000 3005044 1580560208.60 151.5069 59.9998 32.0000 1.9872 1.9878 418.1747 418.3216 0.0221 -1.0000 -1.0000 3005122 1580560208.70 151.5069 59.9998 32.0000 1.9870 1.9876 418.1892 418.3368 0.0222 -1.0000 -1.0000 3005184 1580560208.80 151.5069 59.9998 32.0000 1.9876 1.9882 418.0112 418.1580 0.0220 -1.0000 -1.0000 3005247 1580560208.90 151.5069 59.9998 32.0000 1.9881 1.9887 417.9643 418.1114 0.0221 -1.0000 -1.0000 3005310 1580560209.00 151.5069 59.9998 32.0000 1.9878 1.9883 418.0753 418.2228 0.0221 -1.0000 -1.0000 3005372 1580560209.10 151.5069 59.9998 32.0000 1.9873 1.9878 418.1609 418.3075 0.0220 -1.0000 -1.0000 3005654 1580560209.20 151.5597 59.9998 32.0000 1.9869 1.9875 418.0936 418.2413 0.0222 -1.0000 -1.0000 3005716 1580560209.30 151.5178 59.9998 32.0000 1.9874 1.9879 418.0622 418.2087 0.0219 -1.0000 -1.0000 3005779 1580560209.40 151.5178 59.9998 32.0000 1.9881 1.9887 417.9095 418.0567 0.0221 -1.0000 -1.0000 3005841 1580560209.50 151.5178 59.9998 32.0000 1.9880 1.9886 417.9496 418.0965 0.0221 -1.0000 -1.0000 3005904 1580560209.60 151.5178 59.9998 32.0000 1.9867 1.9872 418.0117 418.1588 0.0221 -1.0000 -1.0000 3006106 1580560209.70 151.5178 59.9998 32.0000 1.9867 1.9873 418.1720 418.3195 0.0221 -1.0000 -1.0000 3006184 1580560209.80 151.4784 59.9997 32.0000 1.9871 1.9877 418.1093 418.2558 0.0220 -1.0000 -1.0000 3006247 1580560209.90 151.4784 59.9997 32.0000 1.9876 1.9881 417.9962 418.1425 0.0220 -1.0000 -1.0000 3006310 1580560210.00 151.4784 59.9997 32.0000 1.9878 1.9884 417.9218 418.0695 0.0221 -1.0000 -1.0000 3006388 1580560210.10 151.4784 59.9997 32.0000 1.9872 1.9878 418.0411 418.1883 0.0221 -1.0000 -1.0000 3006606 1580560210.20 151.4784 59.9997 32.0000 1.9868 1.9874 418.1194 418.2667 0.0221 -1.0000 -1.0000 3006669 1580560210.30 151.4802 59.9997 32.0000 1.9883 1.9888 418.0093 418.1557 0.0220 -1.0000 -1.0000 3006747 1580560210.40 151.4807 59.9997 32.0000 1.9873 1.9879 417.9328 418.0790 0.0220 -1.0000 -1.0000 3006810 1580560210.50 151.4807 59.9997 32.0000 1.9879 1.9885 417.9000 418.0477 0.0222 -1.0000 -1.0000 3006872 1580560210.60 151.4807 59.9997 32.0000 1.9879 1.9884 418.0688 418.2156 0.0220 -1.0000 -1.0000 3006950 1580560210.70 151.4807 59.9997 32.0000 1.9878 1.9884 418.1803 418.3271 0.0221 -1.0000 -1.0000 3007122 1580560210.80 151.4807 59.9997 32.0000 1.9880 1.9886 418.0196 418.1668 0.0221 -1.0000 -1.0000 3007184 1580560210.90 151.6097 59.9997 32.0000 1.9877 1.9883 417.9557 418.1030 0.0221 -1.0000 -1.0000 3007263 1580560211.00 151.6097 59.9997 32.0000 1.9879 1.9885 418.1129 418.2595 0.0220 -1.0000 -1.0000 3007325 1580560211.10 151.6097 59.9997 32.0000 1.9871 1.9877 418.1788 418.3250 0.0219 -1.0000 -1.0000 3007404 1580560211.20 151.6097 59.9997 32.0000 1.9873 1.9878 418.1683 418.3161 0.0223 -1.0000 -1.0000 3007654 1580560211.30 151.6097 59.9997 32.0000 1.9881 1.9887 417.9808 418.1287 0.0221 -1.0000 -1.0000 3007716 1580560211.40 151.5591 59.9997 32.0000 1.9879 1.9884 417.8915 418.0380 0.0220 -1.0000 -1.0000 3007779 1580560211.50 151.5591 59.9997 32.0000 1.9876 1.9882 417.9414 418.0881 0.0221 -1.0000 -1.0000 3007841 1580560211.60 151.5591 59.9997 32.0000 1.9873 1.9878 418.0727 418.2198 0.0221 -1.0000 -1.0000 3007904 1580560211.70 151.5591 59.9997 32.0000 1.9875 1.9881 418.1614 418.3100 0.0223 -1.0000 -1.0000 3008356 1580560211.80 151.5591 59.9997 32.0000 1.9876 1.9882 417.8518 417.9995 0.0222 -1.0000 -1.0000 3008419 1580560211.90 151.5574 59.9997 32.0000 1.9879 1.9885 417.9010 418.0479 0.0220 -1.0000 -1.0000 3008481 1580560212.00 151.5565 59.9997 32.0000 1.9877 1.9882 417.9195 418.0661 0.0221 -1.0000 -1.0000 3008560 1580560212.10 151.5565 59.9997 32.0000 1.9876 1.9881 418.0691 418.2163 0.0221 -1.0000 -1.0000 3008622 1580560212.20 151.5565 59.9997 32.0000 1.9877 1.9883 418.0167 418.1648 0.0224 -1.0000 -1.0000 3008856 1580560212.30 151.5565 59.9997 32.0000 1.9879 1.9885 417.9571 418.1030 0.0219 -1.0000 -1.0000 3008919 1580560212.40 151.5565 59.9997 32.0000 1.9872 1.9878 418.0110 418.1573 0.0220 -1.0000 -1.0000 3008981 1580560212.50 151.5565 59.9997 32.0000 1.9865 1.9871 418.1716 418.3188 0.0221 -1.0000 -1.0000 3009044 1580560212.60 151.5565 59.9997 32.0000 1.9878 1.9884 418.1779 418.3238 0.0219 -1.0000 -1.0000 3009122 1580560212.70 151.5565 59.9997 32.0000 1.9880 1.9886 418.1827 418.3299 0.0221 -1.0000 -1.0000 3009356 1580560212.80 151.5565 59.9997 32.0000 1.9879 1.9884 417.9650 418.1123 0.0222 -1.0000 -1.0000 3009419 1580560212.90 151.5565 59.9997 32.0000 1.9875 1.9881 417.9589 418.1057 0.0221 -1.0000 -1.0000 3009481 1580560213.00 151.5923 59.9997 32.0000 1.9875 1.9881 418.1520 418.2994 0.0221 -1.0000 -1.0000 3009560 1580560213.10 151.6140 59.9997 32.0000 1.9871 1.9877 418.1537 418.3015 0.0222 -1.0000 -1.0000 3009638 1580560213.20 151.6140 59.9997 32.0000 1.9871 1.9877 418.0984 418.2458 0.0221 -1.0000 -1.0000 3010325 1580560213.30 151.6140 59.9997 32.0000 1.9881 1.9887 418.0041 418.1514 0.0221 -1.0000 -1.0000 3010388 1580560213.40 151.6140 59.9997 32.0000 1.9872 1.9878 418.1116 418.2593 0.0222 -1.0000 -1.0000 3010497 1580560213.50 151.6103 59.9997 32.0000 1.9870 1.9876 418.1644 418.3122 0.0221 -1.0000 -1.0000 3010560 1580560213.60 151.5861 59.9997 32.0000 1.9870 1.9876 418.1295 418.2763 0.0220 -1.0000 -1.0000 3010622 1580560213.70 151.5861 59.9997 32.0000 1.9883 1.9889 417.9219 418.0678 0.0219 -1.0000 -1.0000 3010684 1580560213.80 151.5861 59.9997 32.0000 1.9880 1.9886 417.9074 418.0548 0.0221 -1.0000 -1.0000 3010763 1580560213.90 151.5861 59.9997 32.0000 1.9874 1.9880 417.9836 418.1301 0.0220 -1.0000 -1.0000 3010810 1580560214.00 151.5861 59.9997 32.0000 1.9875 1.9880 418.2030 418.3495 0.0220 -1.0000 -1.0000 3010888 1580560214.10 151.4759 59.9997 32.0000 1.9869 1.9874 418.2334 418.3813 0.0222 -1.0000 -1.0000 3010950 1580560214.20 151.4759 59.9997 32.0000 1.9874 1.9879 418.0998 418.2472 0.0221 -1.0000 -1.0000 3011075 1580560214.30 151.4759 59.9997 32.0000 1.9870 1.9876 417.9930 418.1391 0.0219 -1.0000 -1.0000 3011153 1580560214.40 151.4759 59.9997 32.0000 1.9866 1.9871 418.1246 418.2711 0.0220 -1.0000 -1.0000 3011216 1580560214.50 151.4759 59.9997 32.0000 1.9875 1.9881 418.1283 418.2758 0.0222 -1.0000 -1.0000 3011278 1580560214.60 151.4598 60.0001 32.0000 1.9874 1.9879 418.0916 418.2382 0.0219 -1.0000 -1.0000 3011341 1580560214.70 151.4598 60.0001 32.0000 1.9877 1.9883 417.9207 418.0676 0.0221 -1.0000 -1.0000 3011575 1580560214.80 151.4598 60.0001 32.0000 1.9877 1.9882 418.0148 418.1622 0.0221 -1.0000 -1.0000 3011638 1580560214.90 151.4598 60.0001 32.0000 1.9859 1.9865 418.1753 418.3219 0.0219 -1.0000 -1.0000 3011700 1580560215.00 151.4598 60.0001 32.0000 1.9871 1.9877 418.1158 418.2632 0.0221 -1.0000 -1.0000 3011778 1580560215.10 151.4598 60.0001 32.0000 1.9883 1.9888 418.0442 418.1918 0.0221 -1.0000 -1.0000 3011841 1580560215.20 151.4598 60.0001 32.0000 1.9879 1.9885 417.9205 418.0669 0.0219 -1.0000 -1.0000 3011904 1580560215.30 151.4598 60.0001 32.0000 1.9879 1.9884 418.0470 418.1928 0.0219 -1.0000 -1.0000 3012091 1580560215.40 151.4598 60.0001 32.0000 1.9865 1.9871 418.1633 418.3098 0.0220 -1.0000 -1.0000 3012154 1580560215.50 151.4598 60.0001 32.0000 1.9874 1.9880 418.0346 418.1816 0.0221 -1.0000 -1.0000 3012216 1580560215.60 151.4598 60.0001 32.0000 1.9884 1.9890 417.8915 418.0385 0.0220 -1.0000 -1.0000 3012278 1580560215.70 151.5854 60.0001 32.0000 1.9886 1.9892 417.9008 418.0468 0.0219 -1.0000 -1.0000 3012356 1580560215.80 151.5489 60.0001 32.0000 1.9871 1.9876 418.0282 418.1754 0.0221 -1.0000 -1.0000 3012591 1580560215.90 151.5489 60.0001 32.0000 1.9867 1.9872 418.1795 418.3272 0.0221 -1.0000 -1.0000 3012653 1580560216.00 151.5489 60.0001 32.0000 1.9875 1.9881 418.0689 418.2157 0.0221 -1.0000 -1.0000 3012716 1580560216.10 151.5489 60.0001 32.0000 1.9875 1.9881 417.8585 418.0053 0.0221 -1.0000 -1.0000 3012794 1580560216.20 151.5489 60.0001 32.0000 1.9875 1.9881 417.8947 418.0425 0.0221 -1.0000 -1.0000 3012856 1580560216.30 151.5448 60.0001 32.0000 1.9864 1.9869 418.1186 418.2651 0.0220 -1.0000 -1.0000 3013091 1580560216.40 151.5229 60.0001 32.0000 1.9866 1.9871 418.1380 418.2844 0.0220 -1.0000 -1.0000 3013153 1580560216.50 151.5229 60.0001 32.0000 1.9868 1.9874 418.0697 418.2168 0.0221 -1.0000 -1.0000 3013216 1580560216.60 151.5229 60.0001 32.0000 1.9880 1.9886 417.9883 418.1351 0.0221 -1.0000 -1.0000 3013294 1580560216.70 151.5229 60.0001 32.0000 1.9874 1.9879 418.0304 418.1775 0.0221 -1.0000 -1.0000 3013356 1580560216.80 151.5229 60.0001 32.0000 1.9866 1.9872 418.1208 418.2683 0.0221 -1.0000 -1.0000 3013638 1580560216.90 151.3885 60.0001 32.0000 1.9871 1.9877 417.9526 418.1001 0.0221 -1.0000 -1.0000 3013716 1580560217.00 151.3885 60.0001 32.0000 1.9875 1.9880 417.8676 418.0149 0.0221 -1.0000 -1.0000 3013778 1580560217.10 151.3885 60.0001 32.0000 1.9871 1.9877 417.9527 418.1007 0.0222 -1.0000 -1.0000 3013841 1580560217.20 151.3885 60.0001 32.0000 1.9873 1.9879 418.0692 418.2158 0.0220 -1.0000 -1.0000 3013904 1580560217.30 151.3885 60.0001 32.0000 1.9869 1.9874 418.1267 418.2735 0.0221 -1.0000 -1.0000 3013966 1580560217.40 151.5200 60.0001 32.0000 1.9881 1.9887 417.9741 418.1210 0.0220 -1.0000 -1.0000 3014044 1580560217.50 151.5611 60.0001 32.0000 1.9884 1.9890 417.9448 418.0913 0.0220 -1.0000 -1.0000 3014106 1580560217.60 151.5611 60.0001 32.0000 1.9871 1.9876 418.0198 418.1665 0.0220 -1.0000 -1.0000 3014169 1580560217.70 151.5611 60.0001 32.0000 1.9869 1.9875 418.1145 418.2628 0.0222 -1.0000 -1.0000 3014247 1580560217.80 151.5611 60.0001 32.0000 1.9875 1.9881 417.9729 418.1195 0.0220 -1.0000 -1.0000 3014341 1580560217.90 151.5611 60.0001 32.0000 1.9871 1.9877 417.8542 418.0005 0.0219 -1.0000 -1.0000 3014403 1580560218.00 151.4854 60.0001 32.0000 1.9874 1.9880 417.8518 417.9987 0.0220 -1.0000 -1.0000 3014466 1580560218.10 151.4854 60.0001 32.0000 1.9866 1.9872 418.0634 418.2093 0.0220 -1.0000 -1.0000 3014528 1580560218.20 151.4854 60.0001 32.0000 1.9870 1.9876 418.1341 418.2810 0.0220 -1.0000 -1.0000 3014591 1580560218.30 151.4854 60.0001 32.0000 1.9878 1.9884 417.9568 418.1037 0.0220 -1.0000 -1.0000 3015091 1580560218.40 151.4854 60.0001 32.0000 1.9883 1.9888 417.9397 418.0862 0.0220 -1.0000 -1.0000 3015153 1580560218.50 151.4854 60.0001 32.0000 1.9883 1.9889 417.9967 418.1437 0.0221 -1.0000 -1.0000 3015216 1580560218.60 151.4854 60.0001 32.0000 1.9866 1.9872 418.0522 418.1992 0.0221 -1.0000 -1.0000 3015294 1580560218.70 151.4854 60.0001 32.0000 1.9869 1.9875 418.1651 418.3119 0.0220 -1.0000 -1.0000 3015356 1580560218.80 151.4854 60.0001 32.0000 1.9871 1.9876 418.1677 418.3140 0.0220 -1.0000 -1.0000 3015419 1580560218.90 151.4854 60.0001 32.0000 1.9877 1.9883 417.9279 418.0746 0.0220 -1.0000 -1.0000 3015497 1580560219.00 151.5363 60.0001 32.0000 1.9871 1.9877 418.0048 418.1521 0.0222 -1.0000 -1.0000 3015560 1580560219.10 151.5357 60.0001 32.0000 1.9875 1.9881 418.0159 418.1632 0.0221 -1.0000 -1.0000 3015622 1580560219.20 151.5357 60.0001 32.0000 1.9872 1.9877 418.1112 418.2579 0.0220 -1.0000 -1.0000 3015684 1580560219.30 151.5357 60.0001 32.0000 1.9871 1.9877 418.0872 418.2340 0.0220 -1.0000 -1.0000 3015747 1580560219.40 151.5174 60.0001 32.0000 1.9882 1.9887 418.0390 418.1863 0.0222 -1.0000 -1.0000 3015904 1580560219.50 151.4647 60.0001 32.0000 1.9880 1.9886 417.8684 418.0159 0.0221 -1.0000 -1.0000 3015966 1580560219.60 151.5175 60.0000 32.0000 1.9879 1.9885 417.9745 418.1213 0.0220 -1.0000 -1.0000 3016028 1580560219.70 151.5175 60.0000 32.0000 1.9870 1.9876 418.1084 418.2553 0.0221 -1.0000 -1.0000 3016091 1580560219.80 151.5175 60.0000 32.0000 1.9876 1.9882 418.1724 418.3210 0.0223 -1.0000 -1.0000 3016154 1580560219.90 151.5175 60.0000 32.0000 1.9871 1.9877 418.0881 418.2357 0.0221 -1.0000 -1.0000 3016700 1580560220.00 151.5175 60.0000 32.0000 1.9878 1.9884 418.0836 418.2311 0.0221 -1.0000 -1.0000 3016778 1580560220.10 151.5175 60.0000 32.0000 1.9869 1.9875 418.0787 418.2248 0.0220 -1.0000 -1.0000 3016841 1580560220.20 151.5175 60.0000 32.0000 1.9878 1.9884 418.1548 418.3019 0.0221 -1.0000 -1.0000 3016903 1580560220.30 151.5175 60.0000 32.0000 1.9876 1.9882 418.0536 418.2008 0.0221 -1.0000 -1.0000 3016981 1580560220.40 151.5175 60.0000 32.0000 1.9876 1.9882 417.8973 418.0441 0.0220 -1.0000 -1.0000 3017153 1580560220.50 151.5175 60.0000 32.0000 1.9862 1.9868 418.0311 418.1774 0.0220 -1.0000 -1.0000 3017216 1580560220.60 151.5175 60.0000 32.0000 1.9864 1.9869 418.1650 418.3114 0.0220 -1.0000 -1.0000 3017294 1580560220.70 151.5175 60.0000 32.0000 1.9868 1.9874 418.0777 418.2238 0.0220 -1.0000 -1.0000 3017356 1580560220.80 151.5438 60.0000 32.0000 1.9873 1.9879 418.0009 418.1477 0.0221 -1.0000 -1.0000 3017419 1580560220.90 151.5438 60.0000 32.0000 1.9878 1.9884 417.9683 418.1163 0.0223 -1.0000 -1.0000 3017654 1580560221.00 151.5438 60.0000 32.0000 1.9870 1.9876 418.0561 418.2030 0.0220 -1.0000 -1.0000 3017716 1580560221.10 151.5438 60.0000 32.0000 1.9865 1.9871 418.0775 418.2243 0.0220 -1.0000 -1.0000 3017794 1580560221.20 151.5438 60.0000 32.0000 1.9872 1.9878 417.8964 418.0430 0.0220 -1.0000 -1.0000 3017856 1580560221.30 151.5438 60.0000 32.0000 1.9878 1.9884 417.9148 418.0618 0.0221 -1.0000 -1.0000 3017919 1580560221.40 151.4699 60.0000 32.0000 1.9869 1.9875 418.0477 418.1955 0.0222 -1.0000 -1.0000 3018106 1580560221.50 151.4699 60.0000 32.0000 1.9869 1.9875 418.0590 418.2059 0.0220 -1.0000 -1.0000 3018169 1580560221.60 151.4699 60.0000 32.0000 1.9877 1.9883 417.9295 418.0749 0.0218 -1.0000 -1.0000 3018231 1580560221.70 151.4699 60.0000 32.0000 1.9877 1.9883 417.9129 418.0599 0.0220 -1.0000 -1.0000 3018310 1580560221.80 151.4699 60.0000 32.0000 1.9872 1.9878 417.9899 418.1368 0.0221 -1.0000 -1.0000 3018372 1580560221.90 151.5210 60.0000 32.0000 1.9867 1.9873 418.1670 418.3150 0.0222 -1.0000 -1.0000 3019450 1580560222.00 151.5210 60.0000 32.0000 1.9862 1.9868 418.0446 418.1917 0.0221 -1.0000 -1.0000 3019528 1580560222.10 151.5210 60.0000 32.0000 1.9875 1.9880 418.0141 418.1606 0.0220 -1.0000 -1.0000 3019591 1580560222.20 151.5210 60.0000 32.0000 1.9878 1.9883 418.0263 418.1746 0.0222 -1.0000 -1.0000 3019654 1580560222.30 151.5210 60.0000 32.0000 1.9874 1.9879 417.9654 418.1127 0.0221 -1.0000 -1.0000 3019716 1580560222.40 151.5210 60.0000 32.0000 1.9867 1.9873 418.1337 418.2809 0.0220 -1.0000 -1.0000 3019794 1580560222.50 151.5210 60.0000 32.0000 1.9874 1.9879 418.1288 418.2759 0.0221 -1.0000 -1.0000 3019872 1580560222.60 151.5210 60.0000 32.0000 1.9881 1.9887 417.9416 418.0883 0.0219 -1.0000 -1.0000 3019934 1580560222.70 151.5210 60.0000 32.0000 1.9879 1.9884 417.9016 418.0472 0.0219 -1.0000 -1.0000 3019997 1580560222.80 151.5210 60.0000 32.0000 1.9872 1.9878 417.9778 418.1252 0.0221 -1.0000 -1.0000 3020060 1580560222.90 151.5210 60.0000 32.0000 1.9870 1.9875 418.2160 418.3628 0.0221 -1.0000 -1.0000 3020138 1580560223.00 151.5210 60.0000 32.0000 1.9874 1.9880 418.0339 418.1811 0.0221 -1.0000 -1.0000 3020200 1580560223.10 151.5732 60.0000 32.0000 1.9883 1.9889 417.8632 418.0100 0.0220 -1.0000 -1.0000 3020278 1580560223.20 151.5732 60.0000 32.0000 1.9881 1.9887 417.8476 417.9946 0.0221 -1.0000 -1.0000 3020341 1580560223.30 151.4671 60.0000 32.0000 1.9874 1.9880 417.9714 418.1191 0.0222 -1.0000 -1.0000 3020403 1580560223.40 151.4671 60.0000 32.0000 1.9873 1.9878 418.0344 418.1811 0.0220 -1.0000 -1.0000 3020481 1580560223.50 151.4671 60.0000 32.0000 1.9882 1.9887 418.0006 418.1472 0.0220 -1.0000 -1.0000 3020544 1580560223.60 151.5822 60.0000 32.0000 1.9883 1.9889 417.9506 418.0973 0.0220 -1.0000 -1.0000 3020606 1580560223.70 151.6064 60.0000 32.0000 1.9881 1.9887 418.0224 418.1697 0.0221 -1.0000 -1.0000 3020669 1580560223.80 151.6064 60.0000 32.0000 1.9869 1.9875 418.0944 418.2414 0.0220 -1.0000 -1.0000 3020731 1580560223.90 151.6064 60.0000 32.0000 1.9873 1.9879 418.2112 418.3576 0.0220 -1.0000 -1.0000 3020794 1580560224.00 151.6064 60.0000 32.0000 1.9875 1.9881 418.0985 418.2455 0.0220 -1.0000 -1.0000 3020872 1580560224.10 151.6064 60.0000 32.0000 1.9884 1.9890 418.0021 418.1478 0.0219 -1.0000 -1.0000 3020934 1580560224.20 151.6064 60.0000 32.0000 1.9880 1.9885 417.9347 418.0817 0.0221 -1.0000 -1.0000 3020997 1580560224.30 151.6064 60.0000 32.0000 1.9872 1.9878 418.0445 418.1903 0.0220 -1.0000 -1.0000 3021075 1580560224.40 151.6064 60.0000 32.0000 1.9864 1.9870 418.1101 418.2572 0.0220 -1.0000 -1.0000 3021138 1580560224.50 151.6064 60.0000 32.0000 1.9883 1.9889 418.0013 418.1478 0.0221 -1.0000 -1.0000 3021200 1580560224.60 151.6064 60.0000 32.0000 1.9885 1.9891 417.9615 418.1087 0.0221 -1.0000 -1.0000 3021263 1580560224.70 151.5241 59.9994 32.0000 1.9874 1.9880 418.1098 418.2561 0.0220 -1.0000 -1.0000 3021325 1580560224.80 151.5211 59.9994 32.0000 1.9864 1.9869 418.0753 418.2225 0.0221 -1.0000 -1.0000 3021388 1580560224.90 151.5211 59.9994 32.0000 1.9871 1.9877 418.1764 418.3229 0.0220 -1.0000 -1.0000 3021466 1580560225.00 151.5211 59.9994 32.0000 1.9877 1.9883 417.9259 418.0727 0.0221 -1.0000 -1.0000 3021856 1580560225.10 151.5211 59.9994 32.0000 1.9872 1.9878 417.8745 418.0213 0.0220 -1.0000 -1.0000 3021919 1580560225.20 151.5211 59.9994 32.0000 1.9874 1.9880 417.9377 418.0846 0.0221 -1.0000 -1.0000 3021981 1580560225.30 151.5211 59.9994 32.0000 1.9875 1.9881 418.1644 418.3116 0.0221 -1.0000 -1.0000 3022044 1580560225.40 151.5211 59.9994 32.0000 1.9873 1.9879 418.0647 418.2104 0.0218 -1.0000 -1.0000 3022122 1580560225.50 151.5211 59.9994 32.0000 1.9871 1.9877 417.9918 418.1397 0.0222 -1.0000 -1.0000 3022388 1580560225.60 151.4812 59.9994 32.0000 1.9877 1.9882 417.9237 418.0710 0.0222 -1.0000 -1.0000 3022450 1580560225.70 151.4657 59.9994 32.0000 1.9874 1.9879 418.0024 418.1496 0.0220 -1.0000 -1.0000 3022528 1580560225.80 151.4657 59.9994 32.0000 1.9867 1.9873 418.1524 418.2990 0.0221 -1.0000 -1.0000 3022591 1580560225.90 151.4657 59.9994 32.0000 1.9874 1.9879 417.9865 418.1336 0.0220 -1.0000 -1.0000 3022653 1580560226.00 151.4657 59.9994 32.0000 1.9875 1.9881 417.8957 418.0420 0.0220 -1.0000 -1.0000 3022903 1580560226.10 151.4657 59.9994 32.0000 1.9875 1.9881 417.9708 418.1171 0.0220 -1.0000 -1.0000 3022966 1580560226.20 151.4424 59.9994 32.0000 1.9866 1.9872 418.0285 418.1758 0.0220 -1.0000 -1.0000 3023028 1580560226.30 151.4412 59.9994 32.0000 1.9868 1.9874 418.1417 418.2884 0.0221 -1.0000 -1.0000 3023106 1580560226.40 151.4412 59.9994 32.0000 1.9879 1.9885 417.9435 418.0898 0.0220 -1.0000 -1.0000 3023169 1580560226.50 151.4412 59.9994 32.0000 1.9881 1.9886 417.9242 418.0703 0.0220 -1.0000 -1.0000 3023231 1580560226.60 151.5537 59.9994 32.0000 1.9872 1.9878 418.0644 418.2110 0.0220 -1.0000 -1.0000 3023419 1580560226.70 151.5537 59.9994 32.0000 1.9868 1.9874 418.2225 418.3700 0.0221 -1.0000 -1.0000 3023481 1580560226.80 151.5537 59.9994 32.0000 1.9880 1.9885 417.9528 418.1002 0.0221 -1.0000 -1.0000 3023544 1580560226.90 151.5580 59.9994 32.0000 1.9883 1.9889 417.8642 418.0114 0.0221 -1.0000 -1.0000 3023606 1580560227.00 151.5598 59.9994 32.0000 1.9875 1.9881 417.9643 418.1115 0.0221 -1.0000 -1.0000 3023669 1580560227.10 151.5598 59.9994 32.0000 1.9870 1.9875 418.0057 418.1525 0.0219 -1.0000 -1.0000 3024434 1580560227.20 151.5598 59.9994 32.0000 1.9868 1.9874 418.0540 418.2003 0.0220 -1.0000 -1.0000 3024497 1580560227.30 151.5598 59.9994 32.0000 1.9874 1.9880 418.0198 418.1670 0.0221 -1.0000 -1.0000 3024560 1580560227.40 151.5598 59.9994 32.0000 1.9873 1.9879 417.9349 418.0826 0.0222 -1.0000 -1.0000 3024638 1580560227.50 151.5264 59.9994 32.0000 1.9877 1.9883 417.9266 418.0741 0.0221 -1.0000 -1.0000 3024700 1580560227.60 151.5264 59.9994 32.0000 1.9869 1.9875 417.9780 418.1250 0.0220 -1.0000 -1.0000 3024763 1580560227.70 151.5264 59.9994 32.0000 1.9876 1.9882 418.0717 418.2179 0.0219 -1.0000 -1.0000 3024841 1580560227.80 151.5264 59.9994 32.0000 1.9870 1.9876 418.0456 418.1917 0.0220 -1.0000 -1.0000 3024888 1580560227.90 151.5264 59.9994 32.0000 1.9873 1.9879 417.9814 418.1282 0.0220 -1.0000 -1.0000 3024966 1580560228.00 151.5264 59.9994 32.0000 1.9874 1.9879 418.0729 418.2191 0.0220 -1.0000 -1.0000 3025028 1580560228.10 151.4911 59.9994 32.0000 1.9870 1.9875 418.1925 418.3397 0.0221 -1.0000 -1.0000 3025091 1580560228.20 151.4911 59.9994 32.0000 1.9878 1.9884 418.0943 418.2411 0.0221 -1.0000 -1.0000 3025153 1580560228.30 151.4911 59.9994 32.0000 1.9879 1.9885 417.9644 418.1123 0.0222 -1.0000 -1.0000 3025231 1580560228.40 151.4911 59.9994 32.0000 1.9882 1.9888 417.9143 418.0607 0.0219 -1.0000 -1.0000 3025294 1580560228.50 151.4911 59.9994 32.0000 1.9879 1.9885 417.9388 418.0857 0.0221 -1.0000 -1.0000 3025356 1580560228.60 151.4911 59.9994 32.0000 1.9872 1.9878 418.0113 418.1591 0.0222 -1.0000 -1.0000 3025606 1580560228.70 151.5191 59.9994 32.0000 1.9870 1.9876 418.1235 418.2710 0.0221 -1.0000 -1.0000 3025654 1580560228.80 151.5191 59.9994 32.0000 1.9877 1.9883 418.1479 418.2952 0.0221 -1.0000 -1.0000 3025716 1580560228.90 151.5191 59.9994 32.0000 1.9876 1.9882 417.8191 417.9656 0.0220 -1.0000 -1.0000 3025794 1580560229.00 151.5191 59.9994 32.0000 1.9872 1.9877 418.0147 418.1619 0.0222 -1.0000 -1.0000 3025856 1580560229.10 151.5191 59.9994 32.0000 1.9869 1.9874 418.1714 418.3184 0.0220 -1.0000 -1.0000 3026091 1580560229.20 151.5191 59.9994 32.0000 1.9872 1.9878 418.0176 418.1646 0.0221 -1.0000 -1.0000 3026154 1580560229.30 151.5191 59.9994 32.0000 1.9872 1.9878 417.9293 418.0766 0.0221 -1.0000 -1.0000 3026216 1580560229.40 151.5191 59.9994 32.0000 1.9871 1.9877 417.9692 418.1162 0.0220 -1.0000 -1.0000 3026294 1580560229.50 151.5191 59.9994 32.0000 1.9859 1.9865 418.0771 418.2235 0.0220 -1.0000 -1.0000 3026356 1580560229.60 151.5191 59.9994 32.0000 1.9866 1.9872 418.0461 418.1928 0.0221 -1.0000 -1.0000 3026481 1580560229.70 151.5144 59.9994 32.0000 1.9870 1.9876 418.0650 418.2124 0.0221 -1.0000 -1.0000 3026560 1580560229.80 151.4481 59.9997 32.0000 1.9876 1.9882 417.9609 418.1078 0.0220 -1.0000 -1.0000 3026622 1580560229.90 151.4481 59.9997 32.0000 1.9866 1.9871 418.0805 418.2269 0.0220 -1.0000 -1.0000 3026684 1580560230.00 151.4481 59.9997 32.0000 1.9865 1.9870 418.1537 418.3008 0.0221 -1.0000 -1.0000 3026763 1580560230.10 151.4481 59.9997 32.0000 1.9880 1.9886 418.0246 418.1715 0.0221 -1.0000 -1.0000 3026841 1580560230.20 151.4481 59.9997 32.0000 1.9878 1.9884 417.9374 418.0847 0.0221 -1.0000 -1.0000 3026966 1580560230.30 151.4481 59.9997 32.0000 1.9874 1.9880 417.9910 418.1379 0.0221 -1.0000 -1.0000 3027044 1580560230.40 151.4481 59.9997 32.0000 1.9862 1.9868 418.0341 418.1817 0.0221 -1.0000 -1.0000 3027153 1580560230.50 151.4513 59.9997 32.0000 1.9870 1.9876 418.0303 418.1768 0.0221 -1.0000 -1.0000 3027216 1580560230.60 151.4513 59.9997 32.0000 1.9879 1.9884 417.9632 418.1096 0.0220 -1.0000 -1.0000 3027294 1580560230.70 151.4513 59.9997 32.0000 1.9881 1.9887 417.9513 418.0980 0.0220 -1.0000 -1.0000 3027356 1580560230.80 151.4513 59.9997 32.0000 1.9877 1.9883 418.0084 418.1548 0.0220 -1.0000 -1.0000 3027419 1580560230.90 151.4513 59.9997 32.0000 1.9870 1.9876 418.1313 418.2790 0.0222 -1.0000 -1.0000 3027481 1580560231.00 151.5477 59.9997 32.0000 1.9881 1.9887 418.0137 418.1611 0.0221 -1.0000 -1.0000 3027544 1580560231.10 151.5931 59.9997 32.0000 1.9873 1.9879 417.9410 418.0876 0.0219 -1.0000 -1.0000 3027622 1580560231.20 151.5931 59.9997 32.0000 1.9878 1.9884 417.8466 417.9940 0.0221 -1.0000 -1.0000 3028106 1580560231.30 151.5931 59.9997 32.0000 1.9870 1.9876 418.1906 418.3378 0.0221 -1.0000 -1.0000 3028169 1580560231.40 151.5931 59.9997 32.0000 1.9869 1.9875 418.0595 418.2062 0.0220 -1.0000 -1.0000 3028247 1580560231.50 151.5931 59.9997 32.0000 1.9873 1.9879 417.9739 418.1210 0.0221 -1.0000 -1.0000 3028309 1580560231.60 151.4996 59.9997 32.0000 1.9873 1.9878 417.8764 418.0233 0.0220 -1.0000 -1.0000 3028356 1580560231.70 151.4996 59.9997 32.0000 1.9869 1.9874 418.0317 418.1783 0.0220 -1.0000 -1.0000 3028591 1580560231.80 151.4996 59.9997 32.0000 1.9865 1.9871 418.0941 418.2416 0.0222 -1.0000 -1.0000 3028653 1580560231.90 151.4996 59.9997 32.0000 1.9867 1.9873 418.1292 418.2762 0.0220 -1.0000 -1.0000 3028716 1580560232.00 151.4996 59.9997 32.0000 1.9868 1.9874 418.0180 418.1647 0.0220 -1.0000 -1.0000 3028794 1580560232.10 151.4996 59.9997 32.0000 1.9872 1.9878 417.8841 418.0307 0.0220 -1.0000 -1.0000 3028872 1580560232.20 151.4996 59.9997 32.0000 1.9868 1.9874 417.9996 418.1468 0.0221 -1.0000 -1.0000 3029091 1580560232.30 151.4996 59.9997 32.0000 1.9866 1.9872 418.0977 418.2448 0.0220 -1.0000 -1.0000 3029169 1580560232.40 151.4996 59.9997 32.0000 1.9867 1.9873 417.9621 418.1090 0.0221 -1.0000 -1.0000 3029231 1580560232.50 151.4996 59.9997 32.0000 1.9874 1.9879 417.8911 418.0387 0.0221 -1.0000 -1.0000 3029294 1580560232.60 151.4267 59.9997 32.0000 1.9877 1.9883 417.9846 418.1310 0.0220 -1.0000 -1.0000 3029372 1580560232.70 151.4455 59.9997 32.0000 1.9874 1.9880 418.1732 418.3200 0.0220 -1.0000 -1.0000 3029434 1580560232.80 151.4488 59.9997 32.0000 1.9875 1.9880 418.1273 418.2749 0.0221 -1.0000 -1.0000 3029497 1580560232.90 151.4488 59.9997 32.0000 1.9881 1.9886 417.9516 418.0989 0.0221 -1.0000 -1.0000 3029560 1580560233.00 151.4488 59.9997 32.0000 1.9887 1.9892 417.9787 418.1262 0.0221 -1.0000 -1.0000 3029622 1580560233.10 151.4488 59.9997 32.0000 1.9881 1.9887 417.9467 418.0929 0.0220 -1.0000 -1.0000 3029700 1580560233.20 151.4488 59.9997 32.0000 1.9863 1.9869 418.1441 418.2912 0.0221 -1.0000 -1.0000 3029763 1580560233.30 151.5764 59.9997 32.0000 1.9866 1.9872 418.1258 418.2732 0.0221 -1.0000 -1.0000 3030091 1580560233.40 151.5764 59.9997 32.0000 1.9876 1.9881 417.8968 418.0435 0.0221 -1.0000 -1.0000 3030169 1580560233.50 151.5764 59.9997 32.0000 1.9873 1.9879 418.0188 418.1663 0.0221 -1.0000 -1.0000 3030231 1580560233.60 151.5764 59.9997 32.0000 1.9865 1.9871 418.1970 418.3433 0.0220 -1.0000 -1.0000 3030294 1580560233.70 151.5764 59.9997 32.0000 1.9870 1.9876 418.1211 418.2679 0.0221 -1.0000 -1.0000 3030372 1580560233.80 151.5534 59.9997 32.0000 1.9870 1.9876 417.9544 418.1018 0.0221 -1.0000 -1.0000 3030622 1580560233.90 151.5503 59.9997 32.0000 1.9872 1.9878 417.9629 418.1092 0.0219 -1.0000 -1.0000 3030684 1580560234.00 151.5503 59.9997 32.0000 1.9871 1.9876 418.1480 418.2956 0.0221 -1.0000 -1.0000 3030763 1580560234.10 151.5503 59.9997 32.0000 1.9867 1.9873 418.2096 418.3563 0.0220 -1.0000 -1.0000 3030825 1580560234.20 151.5503 59.9997 32.0000 1.9876 1.9882 418.1812 418.3280 0.0221 -1.0000 -1.0000 3030888 1580560234.30 151.5503 59.9997 32.0000 1.9883 1.9888 417.9808 418.1279 0.0220 -1.0000 -1.0000 3030966 1580560234.40 151.4233 59.9997 32.0000 1.9881 1.9887 417.9065 418.0527 0.0220 -1.0000 -1.0000 3031028 1580560234.50 151.4233 59.9997 32.0000 1.9869 1.9875 418.1050 418.2524 0.0221 -1.0000 -1.0000 3031091 1580560234.60 151.4233 59.9997 32.0000 1.9876 1.9882 418.1817 418.3293 0.0221 -1.0000 -1.0000 3031153 1580560234.70 151.4233 59.9997 32.0000 1.9881 1.9887 417.9102 418.0572 0.0220 -1.0000 -1.0000 3031216 1580560234.80 151.4233 59.9997 32.0000 1.9875 1.9881 417.9127 418.0591 0.0220 -1.0000 -1.0000 3031606 1580560234.90 151.4233 59.9997 32.0000 1.9879 1.9885 418.0251 418.1726 0.0221 -1.0000 -1.0000 3031669 1580560235.00 151.5084 59.9990 32.0000 1.9871 1.9877 418.1513 418.2975 0.0219 -1.0000 -1.0000 3031747 1580560235.10 151.5084 59.9990 32.0000 1.9876 1.9882 418.1589 418.3049 0.0219 -1.0000 -1.0000 3031810 1580560235.20 151.5084 59.9990 32.0000 1.9878 1.9884 418.1952 418.3421 0.0220 -1.0000 -1.0000 3031872 1580560235.30 151.5084 59.9990 32.0000 1.9883 1.9889 418.0783 418.2254 0.0221 -1.0000 -1.0000 3032106 1580560235.40 151.5084 59.9990 32.0000 1.9876 1.9882 417.9654 418.1124 0.0220 -1.0000 -1.0000 3032184 1580560235.50 151.5084 59.9990 32.0000 1.9876 1.9882 418.0016 418.1484 0.0221 -1.0000 -1.0000 3032247 1580560235.60 151.5084 59.9990 32.0000 1.9875 1.9881 418.0883 418.2348 0.0219 -1.0000 -1.0000 3032310 1580560235.70 151.5084 59.9990 32.0000 1.9866 1.9872 418.1346 418.2811 0.0220 -1.0000 -1.0000 3032372 1580560235.80 151.5084 59.9990 32.0000 1.9881 1.9887 418.0361 418.1838 0.0222 -1.0000 -1.0000 3032606 1580560235.90 151.5084 59.9990 32.0000 1.9878 1.9884 417.9088 418.0558 0.0220 -1.0000 -1.0000 3032684 1580560236.00 151.5132 59.9990 32.0000 1.9876 1.9882 417.8632 418.0102 0.0221 -1.0000 -1.0000 3032747 1580560236.10 151.5132 59.9990 32.0000 1.9870 1.9876 418.0888 418.2356 0.0221 -1.0000 -1.0000 3032809 1580560236.20 151.5132 59.9990 32.0000 1.9866 1.9872 418.1277 418.2748 0.0220 -1.0000 -1.0000 3032872 1580560236.30 151.5324 59.9990 32.0000 1.9864 1.9870 418.1424 418.2892 0.0221 -1.0000 -1.0000 3032950 1580560236.40 151.5324 59.9990 32.0000 1.9867 1.9872 418.0833 418.2310 0.0221 -1.0000 -1.0000 3033013 1580560236.50 151.5322 59.9990 32.0000 1.9866 1.9872 417.9315 418.0787 0.0221 -1.0000 -1.0000 3033075 1580560236.60 151.5322 59.9990 32.0000 1.9877 1.9883 417.7886 417.9365 0.0222 -1.0000 -1.0000 3033138 1580560236.70 151.5322 59.9990 32.0000 1.9876 1.9882 417.9767 418.1240 0.0221 -1.0000 -1.0000 3033216 1580560236.80 151.5322 59.9990 32.0000 1.9863 1.9869 418.0744 418.2224 0.0223 -1.0000 -1.0000 3033388 1580560236.90 151.5322 59.9990 32.0000 1.9866 1.9872 417.9322 418.0794 0.0221 -1.0000 -1.0000 3033466 1580560237.00 151.5322 59.9990 32.0000 1.9870 1.9876 417.9531 418.1001 0.0221 -1.0000 -1.0000 3033528 1580560237.10 151.5380 59.9990 32.0000 1.9871 1.9877 417.9004 418.0473 0.0220 -1.0000 -1.0000 3033591 1580560237.20 151.5380 59.9990 32.0000 1.9873 1.9878 417.9973 418.1437 0.0220 -1.0000 -1.0000 3033654 1580560237.30 151.5380 59.9990 32.0000 1.9871 1.9877 418.0419 418.1886 0.0219 -1.0000 -1.0000 3034106 1580560237.40 151.5380 59.9990 32.0000 1.9863 1.9869 418.0821 418.2290 0.0221 -1.0000 -1.0000 3034184 1580560237.50 151.5380 59.9990 32.0000 1.9867 1.9872 418.2061 418.3523 0.0220 -1.0000 -1.0000 3034247 1580560237.60 151.5019 59.9990 32.0000 1.9874 1.9880 417.9736 418.1209 0.0220 -1.0000 -1.0000 3034310 1580560237.70 151.5019 59.9990 32.0000 1.9873 1.9878 417.8934 418.0404 0.0221 -1.0000 -1.0000 3034388 1580560237.80 151.5019 59.9990 32.0000 1.9871 1.9877 417.9683 418.1155 0.0222 -1.0000 -1.0000 3034450 1580560237.90 151.5019 59.9990 32.0000 1.9889 1.9894 417.9481 418.0954 0.0221 -1.0000 -1.0000 3034513 1580560238.00 151.5019 59.9990 32.0000 1.9876 1.9882 418.0807 418.2270 0.0219 -1.0000 -1.0000 3034591 1580560238.10 151.5032 59.9990 32.0000 1.9869 1.9875 418.1107 418.2570 0.0220 -1.0000 -1.0000 3034653 1580560238.20 151.5075 59.9990 32.0000 1.9882 1.9888 418.1140 418.2604 0.0220 -1.0000 -1.0000 3034716 1580560238.30 151.5075 59.9990 32.0000 1.9882 1.9887 417.9585 418.1051 0.0220 -1.0000 -1.0000 3034794 1580560238.40 151.5075 59.9990 32.0000 1.9874 1.9880 418.0228 418.1692 0.0220 -1.0000 -1.0000 3035450 1580560238.50 151.5075 59.9990 32.0000 1.9870 1.9876 418.0270 418.1741 0.0221 -1.0000 -1.0000 3035513 1580560238.60 151.5075 59.9990 32.0000 1.9878 1.9884 418.2282 418.3762 0.0221 -1.0000 -1.0000 3035591 1580560238.70 151.5075 59.9990 32.0000 1.9874 1.9879 418.0858 418.2321 0.0220 -1.0000 -1.0000 3035654 1580560238.80 151.5075 59.9990 32.0000 1.9874 1.9879 417.9585 418.1052 0.0220 -1.0000 -1.0000 3035716 1580560238.90 151.5075 59.9990 32.0000 1.9874 1.9880 417.9481 418.0941 0.0219 -1.0000 -1.0000 3035794 1580560239.00 151.4503 59.9990 32.0000 1.9876 1.9882 418.0090 418.1558 0.0220 -1.0000 -1.0000 3035856 1580560239.10 151.4465 59.9990 32.0000 1.9872 1.9878 418.0101 418.1569 0.0221 -1.0000 -1.0000 3035919 1580560239.20 151.4465 59.9990 32.0000 1.9882 1.9887 417.9920 418.1390 0.0220 -1.0000 -1.0000 3035981 1580560239.30 151.4544 59.9990 32.0000 1.9877 1.9883 417.9122 418.0590 0.0220 -1.0000 -1.0000 3036044 1580560239.40 151.4957 59.9990 32.0000 1.9869 1.9875 417.9845 418.1310 0.0220 -1.0000 -1.0000 3036138 1580560239.50 151.4957 59.9990 32.0000 1.9876 1.9882 418.1839 418.3309 0.0221 -1.0000 -1.0000 3036200 1580560239.60 151.4957 59.9990 32.0000 1.9872 1.9878 418.1927 418.3397 0.0221 -1.0000 -1.0000 3036263 1580560239.70 151.4957 59.9990 32.0000 1.9869 1.9875 418.1419 418.2889 0.0221 -1.0000 -1.0000 3036341 1580560239.80 151.4714 59.9990 32.0000 1.9881 1.9886 418.0749 418.2231 0.0222 -1.0000 -1.0000 3036403 1580560239.90 151.4714 59.9990 32.0000 1.9878 1.9883 417.9500 418.0960 0.0219 -1.0000 -1.0000 3036684 1580560240.00 151.4714 59.9990 32.0000 1.9868 1.9874 417.9586 418.1052 0.0220 -1.0000 -1.0000 3036763 1580560240.10 151.4714 59.9990 32.0000 1.9877 1.9883 418.0666 418.2138 0.0222 -1.0000 -1.0000 3036825 1580560240.20 151.4714 59.9990 32.0000 1.9870 1.9876 418.1184 418.2666 0.0222 -1.0000 -1.0000 3036888 1580560240.30 151.4714 59.9990 32.0000 1.9877 1.9883 418.0328 418.1799 0.0221 -1.0000 -1.0000 3036966 1580560240.40 151.4847 59.9990 32.0000 1.9880 1.9885 417.9118 418.0583 0.0220 -1.0000 -1.0000 3037028 1580560240.50 151.4847 59.9990 32.0000 1.9873 1.9879 417.9656 418.1120 0.0220 -1.0000 -1.0000 3037106 1580560240.60 151.4847 59.9990 32.0000 1.9865 1.9871 418.0354 418.1817 0.0219 -1.0000 -1.0000 3037169 1580560240.70 151.4847 59.9990 32.0000 1.9867 1.9872 418.1495 418.2970 0.0221 -1.0000 -1.0000 3037231 1580560240.80 151.4847 59.9990 32.0000 1.9871 1.9877 418.1984 418.3454 0.0221 -1.0000 -1.0000 3037310 1580560240.90 151.4847 59.9990 32.0000 1.9871 1.9877 418.1474 418.2943 0.0220 -1.0000 -1.0000 3037372 1580560241.00 151.5612 59.9990 32.0000 1.9877 1.9883 417.9632 418.1093 0.0220 -1.0000 -1.0000 3037966 1580560241.10 151.5612 59.9990 32.0000 1.9877 1.9883 417.9742 418.1221 0.0222 -1.0000 -1.0000 3038044 1580560241.20 151.5612 59.9990 32.0000 1.9870 1.9876 418.0474 418.1955 0.0222 -1.0000 -1.0000 3038106 1580560241.30 151.5612 59.9990 32.0000 1.9862 1.9868 418.2165 418.3634 0.0221 -1.0000 -1.0000 3038169 1580560241.40 151.5612 59.9990 32.0000 1.9870 1.9876 418.0344 418.1817 0.0221 -1.0000 -1.0000 3038247 1580560241.50 151.5770 59.9990 32.0000 1.9868 1.9874 417.9580 418.1047 0.0220 -1.0000 -1.0000 3038310 1580560241.60 151.5770 59.9990 32.0000 1.9868 1.9874 418.0359 418.1827 0.0220 -1.0000 -1.0000 3038372 1580560241.70 151.5770 59.9990 32.0000 1.9872 1.9878 418.1691 418.3163 0.0221 -1.0000 -1.0000 3038434 1580560241.80 151.5770 59.9990 32.0000 1.9869 1.9875 418.1689 418.3159 0.0220 -1.0000 -1.0000 3038497 1580560241.90 151.5770 59.9990 32.0000 1.9872 1.9878 418.0696 418.2167 0.0221 -1.0000 -1.0000 3038575 1580560242.00 151.5556 59.9990 32.0000 1.9879 1.9885 417.9930 418.1394 0.0220 -1.0000 -1.0000 3038638 1580560242.10 151.5124 59.9990 32.0000 1.9879 1.9884 417.8929 418.0384 0.0218 -1.0000 -1.0000 3038700 1580560242.20 151.5124 59.9990 32.0000 1.9869 1.9874 417.9407 418.0883 0.0222 -1.0000 -1.0000 3038763 1580560242.30 151.5124 59.9990 32.0000 1.9869 1.9875 418.0074 418.1547 0.0221 -1.0000 -1.0000 3038841 1580560242.40 151.5124 59.9990 32.0000 1.9869 1.9875 418.2580 418.4053 0.0221 -1.0000 -1.0000 3038903 1580560242.50 151.5124 59.9990 32.0000 1.9871 1.9877 417.9571 418.1042 0.0221 -1.0000 -1.0000 3039122 1580560242.60 151.4726 59.9990 32.0000 1.9875 1.9880 417.9040 418.0509 0.0220 -1.0000 -1.0000 3039200 1580560242.70 151.4726 59.9990 32.0000 1.9873 1.9879 417.8870 418.0331 0.0219 -1.0000 -1.0000 3039263 1580560242.80 151.4726 59.9990 32.0000 1.9868 1.9874 418.0502 418.1979 0.0221 -1.0000 -1.0000 3039325 1580560242.90 151.4726 59.9990 32.0000 1.9862 1.9868 418.0992 418.2457 0.0220 -1.0000 -1.0000 3039404 1580560243.00 151.4726 59.9990 32.0000 1.9859 1.9865 418.1015 418.2499 0.0223 -1.0000 -1.0000 3039622 1580560243.10 151.4655 59.9990 32.0000 1.9865 1.9870 418.1078 418.2544 0.0220 -1.0000 -1.0000 3039700 1580560243.20 151.4513 59.9990 32.0000 1.9870 1.9876 417.9532 418.0995 0.0220 -1.0000 -1.0000 3039763 1580560243.30 151.4513 59.9990 32.0000 1.9874 1.9879 418.0029 418.1500 0.0221 -1.0000 -1.0000 3039841 1580560243.40 151.4513 59.9990 32.0000 1.9877 1.9883 417.8594 418.0065 0.0221 -1.0000 -1.0000 3039950 1580560243.50 151.4513 59.9990 32.0000 1.9878 1.9883 417.9519 418.0984 0.0220 -1.0000 -1.0000 3040122 1580560243.60 151.4513 59.9990 32.0000 1.9877 1.9882 418.1878 418.3354 0.0221 -1.0000 -1.0000 3040184 1580560243.70 151.4346 59.9990 32.0000 1.9869 1.9874 418.1024 418.2493 0.0221 -1.0000 -1.0000 3040263 1580560243.80 151.4325 59.9990 32.0000 1.9881 1.9887 417.9356 418.0825 0.0220 -1.0000 -1.0000 3040325 1580560243.90 151.4325 59.9990 32.0000 1.9879 1.9885 417.9549 418.1024 0.0221 -1.0000 -1.0000 3040388 1580560244.00 151.4325 59.9990 32.0000 1.9880 1.9886 418.0174 418.1641 0.0220 -1.0000 -1.0000 3040466 1580560244.10 151.4325 59.9990 32.0000 1.9871 1.9877 418.1098 418.2558 0.0219 -1.0000 -1.0000 3040903 1580560244.20 151.4489 59.9990 32.0000 1.9867 1.9873 418.1938 418.3403 0.0220 -1.0000 -1.0000 3040966 1580560244.30 151.4979 59.9990 32.0000 1.9879 1.9885 418.0449 418.1922 0.0221 -1.0000 -1.0000 3041044 1580560244.40 151.4979 59.9990 32.0000 1.9880 1.9886 417.9277 418.0744 0.0220 -1.0000 -1.0000 3041106 1580560244.50 151.4979 59.9990 32.0000 1.9884 1.9890 417.9887 418.1355 0.0221 -1.0000 -1.0000 3041169 1580560244.60 151.4979 59.9990 32.0000 1.9870 1.9875 418.0581 418.2051 0.0220 -1.0000 -1.0000 3041403 1580560244.70 151.4979 59.9990 32.0000 1.9875 1.9881 418.0936 418.2410 0.0222 -1.0000 -1.0000 3041466 1580560244.80 151.5299 59.9996 32.0000 1.9879 1.9885 418.0456 418.1911 0.0219 -1.0000 -1.0000 3041528 1580560244.90 151.5299 59.9996 32.0000 1.9867 1.9873 417.9739 418.1205 0.0221 -1.0000 -1.0000 3041591 1580560245.00 151.5299 59.9996 32.0000 1.9877 1.9883 418.0661 418.2130 0.0220 -1.0000 -1.0000 3041669 1580560245.10 151.5299 59.9996 32.0000 1.9865 1.9871 418.1538 418.3008 0.0221 -1.0000 -1.0000 3041903 1580560245.20 151.5299 59.9996 32.0000 1.9866 1.9872 418.1712 418.3189 0.0222 -1.0000 -1.0000 3041950 1580560245.30 151.5363 59.9996 32.0000 1.9865 1.9870 418.1253 418.2716 0.0219 -1.0000 -1.0000 3042013 1580560245.40 151.5410 59.9996 32.0000 1.9873 1.9878 417.9536 418.1001 0.0220 -1.0000 -1.0000 3042091 1580560245.50 151.5410 59.9996 32.0000 1.9877 1.9883 418.0005 418.1476 0.0221 -1.0000 -1.0000 3042153 1580560245.60 151.5410 59.9996 32.0000 1.9868 1.9873 418.0681 418.2155 0.0221 -1.0000 -1.0000 3042388 1580560245.70 151.5410 59.9996 32.0000 1.9862 1.9868 418.1900 418.3375 0.0221 -1.0000 -1.0000 3042450 1580560245.80 151.5327 59.9996 32.0000 1.9874 1.9880 418.1283 418.2750 0.0220 -1.0000 -1.0000 3042513 1580560245.90 151.4138 59.9996 32.0000 1.9868 1.9874 417.9434 418.0901 0.0221 -1.0000 -1.0000 3042591 1580560246.00 151.4138 59.9996 32.0000 1.9869 1.9875 418.0360 418.1832 0.0221 -1.0000 -1.0000 3042669 1580560246.10 151.4138 59.9996 32.0000 1.9860 1.9866 418.0736 418.2202 0.0220 -1.0000 -1.0000 3042888 1580560246.20 151.4138 59.9996 32.0000 1.9860 1.9866 418.0175 418.1644 0.0221 -1.0000 -1.0000 3042950 1580560246.30 151.4138 59.9996 32.0000 1.9870 1.9876 417.9346 418.0819 0.0222 -1.0000 -1.0000 3043028 1580560246.40 151.4138 59.9996 32.0000 1.9879 1.9885 417.9508 418.0990 0.0222 -1.0000 -1.0000 3043091 1580560246.50 151.4913 59.9996 32.0000 1.9874 1.9880 417.9887 418.1363 0.0222 -1.0000 -1.0000 3043153 1580560246.60 151.4913 59.9996 32.0000 1.9867 1.9873 418.2232 418.3708 0.0221 -1.0000 -1.0000 3043231 1580560246.70 151.4913 59.9996 32.0000 1.9867 1.9873 418.2133 418.3606 0.0221 -1.0000 -1.0000 3043419 1580560246.80 151.4913 59.9996 32.0000 1.9875 1.9881 418.1416 418.2886 0.0220 -1.0000 -1.0000 3043466 1580560246.90 151.4913 59.9996 32.0000 1.9871 1.9877 417.9846 418.1303 0.0219 -1.0000 -1.0000 3043544 1580560247.00 151.5140 59.9996 32.0000 1.9869 1.9874 418.1136 418.2606 0.0221 -1.0000 -1.0000 3043606 1580560247.10 151.5140 59.9996 32.0000 1.9867 1.9873 418.2932 418.4398 0.0220 -1.0000 -1.0000 3043684 1580560247.20 151.5140 59.9996 32.0000 1.9876 1.9882 418.1583 418.3062 0.0221 -1.0000 -1.0000 3044169 1580560247.30 151.5140 59.9996 32.0000 1.9883 1.9889 418.0588 418.2058 0.0221 -1.0000 -1.0000 3044231 1580560247.40 151.5140 59.9996 32.0000 1.9876 1.9882 417.9969 418.1437 0.0221 -1.0000 -1.0000 3044294 1580560247.50 151.5077 59.9996 32.0000 1.9873 1.9879 417.8766 418.0240 0.0221 -1.0000 -1.0000 3044403 1580560247.60 151.4974 59.9996 32.0000 1.9873 1.9878 418.0712 418.2183 0.0221 -1.0000 -1.0000 3044466 1580560247.70 151.4974 59.9996 32.0000 1.9863 1.9869 418.2105 418.3575 0.0221 -1.0000 -1.0000 3044684 1580560247.80 151.4974 59.9996 32.0000 1.9865 1.9871 418.1226 418.2697 0.0221 -1.0000 -1.0000 3044747 1580560247.90 151.4974 59.9996 32.0000 1.9877 1.9882 418.0076 418.1542 0.0220 -1.0000 -1.0000 3044810 1580560248.00 151.4974 59.9996 32.0000 1.9877 1.9883 417.9837 418.1317 0.0222 -1.0000 -1.0000 3044888 1580560248.10 151.5114 59.9996 32.0000 1.9869 1.9875 418.1328 418.2800 0.0221 -1.0000 -1.0000 3044950 1580560248.20 151.5114 59.9996 32.0000 1.9868 1.9874 418.0754 418.2227 0.0221 -1.0000 -1.0000 3045122 1580560248.30 151.5114 59.9996 32.0000 1.9874 1.9880 417.9870 418.1332 0.0219 -1.0000 -1.0000 3045200 1580560248.40 151.5114 59.9996 32.0000 1.9877 1.9883 417.9667 418.1129 0.0220 -1.0000 -1.0000 3045263 1580560248.50 151.5114 59.9996 32.0000 1.9873 1.9879 418.0941 418.2411 0.0221 -1.0000 -1.0000 3045325 1580560248.60 151.4791 59.9996 32.0000 1.9865 1.9871 418.1557 418.3029 0.0221 -1.0000 -1.0000 3045388 1580560248.70 151.4739 59.9996 32.0000 1.9868 1.9874 418.2450 418.3922 0.0221 -1.0000 -1.0000 3045622 1580560248.80 151.4739 59.9996 32.0000 1.9874 1.9879 418.0233 418.1698 0.0220 -1.0000 -1.0000 3045684 1580560248.90 151.4739 59.9996 32.0000 1.9877 1.9883 417.9818 418.1276 0.0219 -1.0000 -1.0000 3045763 1580560249.00 151.4739 59.9996 32.0000 1.9864 1.9870 417.9485 418.0949 0.0220 -1.0000 -1.0000 3045825 1580560249.10 151.4739 59.9996 32.0000 1.9875 1.9881 418.0517 418.1985 0.0221 -1.0000 -1.0000 3045903 1580560249.20 151.4605 59.9996 32.0000 1.9874 1.9880 418.1413 418.2888 0.0221 -1.0000 -1.0000 3046138 1580560249.30 151.4605 59.9996 32.0000 1.9879 1.9885 418.0069 418.1535 0.0220 -1.0000 -1.0000 3046184 1580560249.40 151.4605 59.9996 32.0000 1.9881 1.9887 418.0203 418.1673 0.0221 -1.0000 -1.0000 3046263 1580560249.50 151.4605 59.9996 32.0000 1.9881 1.9887 417.9558 418.1024 0.0220 -1.0000 -1.0000 3046325 1580560249.60 151.4605 59.9996 32.0000 1.9872 1.9878 418.1354 418.2815 0.0220 -1.0000 -1.0000 3046388 1580560249.70 151.4605 59.9996 32.0000 1.9871 1.9877 418.2286 418.3765 0.0222 -1.0000 -1.0000 3046466 1580560249.80 151.5328 59.9998 32.0000 1.9863 1.9869 418.2431 418.3902 0.0220 -1.0000 -1.0000 3046700 1580560249.90 151.5328 59.9998 32.0000 1.9879 1.9885 418.1506 418.2974 0.0220 -1.0000 -1.0000 3046763 1580560250.00 151.5328 59.9998 32.0000 1.9880 1.9886 418.0739 418.2203 0.0219 -1.0000 -1.0000 3046841 1580560250.10 151.5328 59.9998 32.0000 1.9874 1.9880 418.1295 418.2767 0.0221 -1.0000 -1.0000 3046903 1580560250.20 151.5328 59.9998 32.0000 1.9874 1.9880 418.2431 418.3905 0.0221 -1.0000 -1.0000 3046966 1580560250.30 151.5637 59.9998 32.0000 1.9876 1.9882 418.1000 418.2473 0.0221 -1.0000 -1.0000 3047357 1580560250.40 151.5679 59.9998 32.0000 1.9885 1.9890 417.9426 418.0901 0.0221 -1.0000 -1.0000 3047419 1580560250.50 151.5679 59.9998 32.0000 1.9877 1.9882 418.0724 418.2194 0.0221 -1.0000 -1.0000 3047481 1580560250.60 151.5679 59.9998 32.0000 1.9869 1.9875 418.1647 418.3124 0.0221 -1.0000 -1.0000 3047560 1580560250.70 151.5679 59.9998 32.0000 1.9868 1.9874 418.2811 418.4291 0.0221 -1.0000 -1.0000 3047622 1580560250.80 151.5679 59.9998 32.0000 1.9874 1.9880 418.1099 418.2564 0.0220 -1.0000 -1.0000 3047684 1580560250.90 151.5708 59.9998 32.0000 1.9875 1.9881 418.0807 418.2270 0.0220 -1.0000 -1.0000 3047763 1580560251.00 151.5708 59.9998 32.0000 1.9872 1.9878 418.0008 418.1481 0.0222 -1.0000 -1.0000 3047825 1580560251.10 151.5708 59.9998 32.0000 1.9875 1.9880 418.0484 418.1959 0.0221 -1.0000 -1.0000 3047888 1580560251.20 151.5708 59.9998 32.0000 1.9870 1.9875 418.1260 418.2731 0.0221 -1.0000 -1.0000 3047950 1580560251.30 151.5708 59.9998 32.0000 1.9864 1.9870 418.3044 418.4511 0.0221 -1.0000 -1.0000 3048013 1580560251.40 151.5305 59.9998 32.0000 1.9872 1.9877 418.0673 418.2145 0.0221 -1.0000 -1.0000 3048091 1580560251.50 151.5305 59.9998 32.0000 1.9873 1.9879 417.9799 418.1272 0.0222 -1.0000 -1.0000 3048169 1580560251.60 151.5305 59.9998 32.0000 1.9874 1.9879 418.1421 418.2874 0.0219 -1.0000 -1.0000 3048231 1580560251.70 151.5305 59.9998 32.0000 1.9872 1.9878 418.2003 418.3481 0.0221 -1.0000 -1.0000 3048294 1580560251.80 151.5187 59.9998 32.0000 1.9885 1.9890 418.0578 418.2048 0.0221 -1.0000 -1.0000 3048388 1580560251.90 151.4709 59.9998 32.0000 1.9876 1.9881 418.0801 418.2260 0.0219 -1.0000 -1.0000 3048450 1580560252.00 151.4709 59.9998 32.0000 1.9875 1.9881 418.1441 418.2913 0.0222 -1.0000 -1.0000 3048513 1580560252.10 151.4709 59.9998 32.0000 1.9873 1.9879 418.1582 418.3052 0.0220 -1.0000 -1.0000 3048575 1580560252.20 151.4709 59.9998 32.0000 1.9875 1.9881 418.1247 418.2711 0.0220 -1.0000 -1.0000 3048638 1580560252.30 151.4709 59.9998 32.0000 1.9878 1.9884 418.0486 418.1957 0.0221 -1.0000 -1.0000 3048888 1580560252.40 151.4709 59.9998 32.0000 1.9885 1.9891 417.9710 418.1178 0.0220 -1.0000 -1.0000 3048950 1580560252.50 151.5060 59.9998 32.0000 1.9876 1.9882 418.0404 418.1875 0.0221 -1.0000 -1.0000 3049013 1580560252.60 151.5060 59.9998 32.0000 1.9873 1.9879 418.1900 418.3372 0.0221 -1.0000 -1.0000 3049091 1580560252.70 151.5060 59.9998 32.0000 1.9880 1.9886 418.1496 418.2961 0.0219 -1.0000 -1.0000 3049153 1580560252.80 151.5060 59.9998 32.0000 1.9891 1.9897 417.9939 418.1402 0.0220 -1.0000 -1.0000 3049638 1580560252.90 151.5060 59.9998 32.0000 1.9872 1.9877 418.1003 418.2472 0.0221 -1.0000 -1.0000 3049700 1580560253.00 151.5132 59.9998 32.0000 1.9868 1.9873 418.1439 418.2912 0.0221 -1.0000 -1.0000 3049763 1580560253.10 151.5479 59.9998 32.0000 1.9871 1.9876 418.2062 418.3540 0.0222 -1.0000 -1.0000 3049841 1580560253.20 151.5479 59.9998 32.0000 1.9876 1.9882 418.0775 418.2233 0.0220 -1.0000 -1.0000 3049904 1580560253.30 151.5479 59.9998 32.0000 1.9872 1.9878 417.9940 418.1413 0.0221 -1.0000 -1.0000 3049981 1580560253.40 151.5479 59.9998 32.0000 1.9878 1.9884 417.9943 418.1412 0.0221 -1.0000 -1.0000 3050184 1580560253.50 151.5479 59.9998 32.0000 1.9880 1.9885 418.0486 418.1953 0.0221 -1.0000 -1.0000 3050263 1580560253.60 151.5704 59.9998 32.0000 1.9872 1.9878 418.1368 418.2842 0.0221 -1.0000 -1.0000 3050325 1580560253.70 151.5760 59.9998 32.0000 1.9870 1.9876 418.0238 418.1712 0.0221 -1.0000 -1.0000 3050403 1580560253.80 151.5760 59.9998 32.0000 1.9875 1.9880 417.9103 418.0569 0.0220 -1.0000 -1.0000 3050466 1580560253.90 151.5760 59.9998 32.0000 1.9876 1.9881 417.9442 418.0908 0.0220 -1.0000 -1.0000 3050606 1580560254.00 151.5760 59.9998 32.0000 1.9872 1.9878 418.0421 418.1893 0.0221 -1.0000 -1.0000 3050684 1580560254.10 151.5753 59.9998 32.0000 1.9864 1.9869 418.2978 418.4448 0.0220 -1.0000 -1.0000 3050747 1580560254.20 151.5589 59.9998 32.0000 1.9866 1.9872 418.2499 418.3966 0.0220 -1.0000 -1.0000 3050810 1580560254.30 151.5589 59.9998 32.0000 1.9871 1.9876 418.0988 418.2467 0.0222 -1.0000 -1.0000 3050872 1580560254.40 151.5589 59.9998 32.0000 1.9890 1.9896 418.0484 418.1960 0.0221 -1.0000 -1.0000 3051122 1580560254.50 151.5589 59.9998 32.0000 1.9879 1.9884 417.9406 418.0870 0.0220 -1.0000 -1.0000 3051184 1580560254.60 151.5589 59.9998 32.0000 1.9879 1.9885 418.0478 418.1943 0.0220 -1.0000 -1.0000 3051263 1580560254.70 151.4849 59.9991 32.0000 1.9869 1.9875 418.1021 418.2495 0.0221 -1.0000 -1.0000 3051325 1580560254.80 151.4849 59.9991 32.0000 1.9875 1.9881 418.0861 418.2338 0.0222 -1.0000 -1.0000 3051372 1580560254.90 151.4849 59.9991 32.0000 1.9883 1.9889 418.0178 418.1644 0.0220 -1.0000 -1.0000 3051638 1580560255.00 151.4849 59.9991 32.0000 1.9879 1.9885 417.9849 418.1319 0.0221 -1.0000 -1.0000 3051700 1580560255.10 151.4849 59.9991 32.0000 1.9872 1.9878 418.0760 418.2234 0.0221 -1.0000 -1.0000 3051763 1580560255.20 151.4849 59.9991 32.0000 1.9871 1.9877 418.1763 418.3224 0.0220 -1.0000 -1.0000 3051825 1580560255.30 151.4791 59.9991 32.0000 1.9875 1.9881 418.1720 418.3192 0.0221 -1.0000 -1.0000 3051888 1580560255.40 151.4791 59.9991 32.0000 1.9869 1.9875 418.0918 418.2392 0.0221 -1.0000 -1.0000 3052138 1580560255.50 151.4791 59.9991 32.0000 1.9881 1.9887 418.0231 418.1713 0.0222 -1.0000 -1.0000 3052200 1580560255.60 151.4791 59.9991 32.0000 1.9877 1.9883 418.1195 418.2665 0.0221 -1.0000 -1.0000 3052263 1580560255.70 151.4791 59.9991 32.0000 1.9870 1.9876 418.1365 418.2847 0.0222 -1.0000 -1.0000 3052341 1580560255.80 151.5222 59.9991 32.0000 1.9874 1.9880 418.2394 418.3859 0.0220 -1.0000 -1.0000 3052403 1580560255.90 151.5307 59.9991 32.0000 1.9875 1.9880 418.1031 418.2506 0.0221 -1.0000 -1.0000 3052888 1580560256.00 151.5307 59.9991 32.0000 1.9884 1.9890 417.9949 418.1423 0.0221 -1.0000 -1.0000 3052966 1580560256.10 151.5307 59.9991 32.0000 1.9875 1.9881 418.0171 418.1635 0.0220 -1.0000 -1.0000 3053028 1580560256.20 151.5307 59.9991 32.0000 1.9870 1.9876 418.1128 418.2609 0.0223 -1.0000 -1.0000 3053091 1580560256.30 151.5307 59.9991 32.0000 1.9876 1.9882 418.1041 418.2515 0.0221 -1.0000 -1.0000 3053169 1580560256.40 151.5266 59.9991 32.0000 1.9873 1.9878 418.0011 418.1488 0.0221 -1.0000 -1.0000 3053231 1580560256.50 151.5266 59.9991 32.0000 1.9875 1.9881 417.9968 418.1434 0.0220 -1.0000 -1.0000 3053357 1580560256.60 151.5266 59.9991 32.0000 1.9880 1.9886 417.9839 418.1304 0.0220 -1.0000 -1.0000 3053434 1580560256.70 151.5266 59.9991 32.0000 1.9869 1.9875 418.0901 418.2358 0.0219 -1.0000 -1.0000 3053513 1580560256.80 151.5266 59.9991 32.0000 1.9863 1.9869 418.2199 418.3668 0.0221 -1.0000 -1.0000 3053575 1580560256.90 151.4757 59.9991 32.0000 1.9871 1.9877 418.2220 418.3691 0.0220 -1.0000 -1.0000 3053638 1580560257.00 151.4704 59.9991 32.0000 1.9875 1.9881 418.0008 418.1468 0.0219 -1.0000 -1.0000 3053872 1580560257.10 151.4704 59.9991 32.0000 1.9868 1.9874 418.1510 418.2972 0.0220 -1.0000 -1.0000 3053950 1580560257.20 151.4704 59.9991 32.0000 1.9863 1.9868 418.1574 418.3040 0.0220 -1.0000 -1.0000 3054013 1580560257.30 151.4704 59.9991 32.0000 1.9864 1.9870 418.2175 418.3646 0.0220 -1.0000 -1.0000 3054075 1580560257.40 151.4704 59.9991 32.0000 1.9883 1.9889 418.0787 418.2257 0.0221 -1.0000 -1.0000 3054154 1580560257.50 151.4255 59.9991 32.0000 1.9877 1.9883 417.9651 418.1125 0.0221 -1.0000 -1.0000 3054388 1580560257.60 151.4255 59.9991 32.0000 1.9866 1.9872 418.0917 418.2395 0.0222 -1.0000 -1.0000 3054450 1580560257.70 151.4255 59.9991 32.0000 1.9863 1.9869 418.1660 418.3130 0.0220 -1.0000 -1.0000 3054513 1580560257.80 151.4255 59.9991 32.0000 1.9872 1.9878 418.0288 418.1759 0.0221 -1.0000 -1.0000 3054575 1580560257.90 151.4255 59.9991 32.0000 1.9871 1.9876 417.8862 418.0340 0.0222 -1.0000 -1.0000 3054638 1580560258.00 151.4560 59.9991 32.0000 1.9878 1.9884 417.9805 418.1277 0.0221 -1.0000 -1.0000 3054716 1580560258.10 151.4560 59.9991 32.0000 1.9876 1.9882 418.1645 418.3121 0.0222 -1.0000 -1.0000 3054778 1580560258.20 151.4560 59.9991 32.0000 1.9879 1.9885 418.1627 418.3099 0.0221 -1.0000 -1.0000 3054841 1580560258.30 151.4560 59.9991 32.0000 1.9874 1.9880 418.0090 418.1560 0.0220 -1.0000 -1.0000 3054919 1580560258.40 151.4560 59.9991 32.0000 1.9882 1.9888 417.9829 418.1301 0.0221 -1.0000 -1.0000 3054981 1580560258.50 151.4560 59.9991 32.0000 1.9871 1.9877 418.1527 418.2995 0.0221 -1.0000 -1.0000 3055122 1580560258.60 151.5112 59.9991 32.0000 1.9865 1.9871 418.2662 418.4140 0.0222 -1.0000 -1.0000 3055184 1580560258.70 151.5275 59.9991 32.0000 1.9869 1.9874 418.1762 418.3238 0.0222 -1.0000 -1.0000 3055247 1580560258.80 151.5275 59.9991 32.0000 1.9878 1.9884 418.0553 418.2021 0.0220 -1.0000 -1.0000 3055310 1580560258.90 151.5275 59.9991 32.0000 1.9882 1.9887 417.9976 418.1450 0.0222 -1.0000 -1.0000 3055388 1580560259.00 151.5275 59.9991 32.0000 1.9872 1.9878 418.1279 418.2752 0.0220 -1.0000 -1.0000 3055669 1580560259.10 151.5275 59.9991 32.0000 1.9870 1.9876 418.1935 418.3409 0.0221 -1.0000 -1.0000 3055747 1580560259.20 151.5692 59.9991 32.0000 1.9872 1.9878 418.1818 418.3286 0.0220 -1.0000 -1.0000 3055794 1580560259.30 151.5692 59.9991 32.0000 1.9878 1.9883 418.1243 418.2715 0.0221 -1.0000 -1.0000 3055857 1580560259.40 151.5692 59.9991 32.0000 1.9878 1.9884 417.9193 418.0670 0.0222 -1.0000 -1.0000 3055934 1580560259.50 151.5692 59.9991 32.0000 1.9868 1.9874 418.0040 418.1506 0.0220 -1.0000 -1.0000 3055997 1580560259.60 151.5692 59.9991 32.0000 1.9877 1.9883 418.1622 418.3092 0.0221 -1.0000 -1.0000 3056122 1580560259.70 151.5883 59.9990 32.0000 1.9872 1.9878 418.1661 418.3141 0.0222 -1.0000 -1.0000 3056200 1580560259.80 151.5883 59.9990 32.0000 1.9878 1.9884 418.1115 418.2583 0.0220 -1.0000 -1.0000 3056263 1580560259.90 151.5883 59.9990 32.0000 1.9885 1.9891 418.0377 418.1846 0.0220 -1.0000 -1.0000 3056325 1580560260.00 151.5883 59.9990 32.0000 1.9877 1.9883 417.9758 418.1226 0.0220 -1.0000 -1.0000 3056403 1580560260.10 151.5883 59.9990 32.0000 1.9867 1.9873 418.1370 418.2831 0.0220 -1.0000 -1.0000 3056872 1580560260.20 151.5883 59.9990 32.0000 1.9874 1.9880 418.1718 418.3200 0.0223 -1.0000 -1.0000 3056950 1580560260.30 151.5255 59.9990 32.0000 1.9865 1.9871 418.2329 418.3789 0.0220 -1.0000 -1.0000 3057013 1580560260.40 151.5255 59.9990 32.0000 1.9875 1.9881 418.0921 418.2401 0.0222 -1.0000 -1.0000 3057075 1580560260.50 151.5255 59.9990 32.0000 1.9882 1.9888 417.9724 418.1198 0.0221 -1.0000 -1.0000 3057138 1580560260.60 151.5255 59.9990 32.0000 1.9871 1.9877 418.1836 418.3309 0.0221 -1.0000 -1.0000 3057372 1580560260.70 151.5255 59.9990 32.0000 1.9869 1.9875 418.1698 418.3171 0.0221 -1.0000 -1.0000 3057434 1580560260.80 151.5255 59.9990 32.0000 1.9872 1.9878 418.1298 418.2768 0.0221 -1.0000 -1.0000 3057497 1580560260.90 151.4490 59.9990 32.0000 1.9877 1.9882 417.9602 418.1069 0.0221 -1.0000 -1.0000 3057575 1580560261.00 151.4490 59.9990 32.0000 1.9881 1.9887 417.9928 418.1397 0.0220 -1.0000 -1.0000 3057638 1580560261.10 151.4490 59.9990 32.0000 1.9879 1.9885 417.9831 418.1296 0.0220 -1.0000 -1.0000 3057919 1580560261.20 151.4490 59.9990 32.0000 1.9868 1.9874 418.1797 418.3257 0.0220 -1.0000 -1.0000 3057981 1580560261.30 151.4490 59.9990 32.0000 1.9859 1.9864 418.1569 418.3036 0.0219 -1.0000 -1.0000 3058044 1580560261.40 151.4503 59.9990 32.0000 1.9875 1.9880 418.0859 418.2336 0.0222 -1.0000 -1.0000 3058122 1580560261.50 151.4516 59.9990 32.0000 1.9873 1.9879 418.0316 418.1795 0.0222 -1.0000 -1.0000 3058184 1580560261.60 151.4516 59.9990 32.0000 1.9877 1.9883 417.9225 418.0697 0.0221 -1.0000 -1.0000 3058419 1580560261.70 151.4516 59.9990 32.0000 1.9876 1.9882 418.1377 418.2842 0.0220 -1.0000 -1.0000 3058481 1580560261.80 151.4516 59.9990 32.0000 1.9865 1.9871 418.1346 418.2815 0.0222 -1.0000 -1.0000 3058544 1580560261.90 151.4516 59.9990 32.0000 1.9866 1.9872 418.1323 418.2800 0.0221 -1.0000 -1.0000 3058606 1580560262.00 151.4376 59.9990 32.0000 1.9865 1.9871 418.0517 418.1975 0.0219 -1.0000 -1.0000 3058684 1580560262.10 151.4376 59.9990 32.0000 1.9877 1.9883 417.9632 418.1098 0.0220 -1.0000 -1.0000 3058747 1580560262.20 151.4376 59.9990 32.0000 1.9873 1.9879 417.8715 418.0181 0.0220 -1.0000 -1.0000 3058950 1580560262.30 151.4376 59.9990 32.0000 1.9872 1.9878 417.9798 418.1270 0.0221 -1.0000 -1.0000 3059013 1580560262.40 151.4376 59.9990 32.0000 1.9863 1.9868 418.0761 418.2234 0.0222 -1.0000 -1.0000 3059075 1580560262.50 151.5063 59.9990 32.0000 1.9862 1.9868 418.1158 418.2621 0.0220 -1.0000 -1.0000 3059138 1580560262.60 151.5595 59.9990 32.0000 1.9872 1.9878 418.1371 418.2851 0.0221 -1.0000 -1.0000 3059216 1580560262.70 151.5595 59.9990 32.0000 1.9886 1.9892 418.0087 418.1556 0.0221 -1.0000 -1.0000 3059404 1580560262.80 151.5595 59.9990 32.0000 1.9875 1.9881 417.9864 418.1340 0.0222 -1.0000 -1.0000 3059466 1580560262.90 151.5595 59.9990 32.0000 1.9864 1.9870 418.1800 418.3268 0.0220 -1.0000 -1.0000 3059528 1580560263.00 151.5595 59.9990 32.0000 1.9867 1.9873 418.1330 418.2794 0.0220 -1.0000 -1.0000 3059591 1580560263.10 151.5458 59.9990 32.0000 1.9869 1.9874 418.0670 418.2135 0.0220 -1.0000 -1.0000 3059669 1580560263.20 151.5458 59.9990 32.0000 1.9868 1.9874 417.9446 418.0919 0.0221 -1.0000 -1.0000 3059904 1580560263.30 151.5458 59.9990 32.0000 1.9876 1.9882 417.8971 418.0441 0.0221 -1.0000 -1.0000 3059966 1580560263.40 151.5458 59.9990 32.0000 1.9864 1.9870 418.1272 418.2743 0.0221 -1.0000 -1.0000 3100028 1580560263.50 151.5458 59.9990 32.0000 1.9863 1.9869 418.1329 418.2794 0.0220 -1.0000 -1.0000 3100091 1580560263.60 151.5033 59.9990 32.0000 1.9873 1.9879 418.1272 418.2746 0.0222 -1.0000 -1.0000 3100153 1580560263.70 151.4771 59.9990 32.0000 1.9876 1.9881 418.0157 418.1623 0.0220 -1.0000 -1.0000 3100653 1580560263.80 151.4771 59.9990 32.0000 1.9867 1.9873 417.9605 418.1079 0.0221 -1.0000 -1.0000 3100716 1580560263.90 151.4771 59.9990 32.0000 1.9860 1.9866 418.1650 418.3125 0.0222 -1.0000 -1.0000 3100778 1580560264.00 151.4771 59.9990 32.0000 1.9869 1.9875 418.2130 418.3612 0.0222 -1.0000 -1.0000 3100856 1580560264.10 151.4771 59.9990 32.0000 1.9871 1.9877 418.1230 418.2700 0.0220 -1.0000 -1.0000 3100919 1580560264.20 151.4436 59.9990 32.0000 1.9869 1.9875 418.0623 418.2087 0.0220 -1.0000 -1.0000 3101122 1580560264.30 151.4436 59.9990 32.0000 1.9876 1.9882 417.9193 418.0661 0.0221 -1.0000 -1.0000 3101184 1580560264.40 151.4436 59.9990 32.0000 1.9869 1.9875 418.0401 418.1877 0.0221 -1.0000 -1.0000 3101247 1580560264.50 151.4436 59.9990 32.0000 1.9856 1.9862 418.0927 418.2395 0.0220 -1.0000 -1.0000 3101310 1580560264.60 151.4436 59.9990 32.0000 1.9867 1.9873 418.1458 418.2920 0.0220 -1.0000 -1.0000 3101388 1580560264.70 151.4488 59.9989 32.0000 1.9885 1.9891 418.0905 418.2382 0.0221 -1.0000 -1.0000 3101669 1580560264.80 151.4692 59.9988 32.0000 1.9875 1.9881 417.9729 418.1202 0.0222 -1.0000 -1.0000 3101731 1580560264.90 151.4692 59.9988 32.0000 1.9875 1.9881 418.1440 418.2914 0.0221 -1.0000 -1.0000 3101810 1580560265.00 151.4692 59.9988 32.0000 1.9868 1.9874 418.2647 418.4109 0.0220 -1.0000 -1.0000 3101872 1580560265.10 151.4692 59.9988 32.0000 1.9874 1.9879 418.1915 418.3388 0.0221 -1.0000 -1.0000 3101934 1580560265.20 151.4727 59.9988 32.0000 1.9874 1.9880 418.0616 418.2095 0.0222 -1.0000 -1.0000 3102122 1580560265.30 151.5050 59.9988 32.0000 1.9880 1.9886 417.9322 418.0788 0.0220 -1.0000 -1.0000 3102184 1580560265.40 151.5050 59.9988 32.0000 1.9880 1.9885 417.9648 418.1119 0.0221 -1.0000 -1.0000 3102247 1580560265.50 151.5050 59.9988 32.0000 1.9875 1.9881 418.1871 418.3338 0.0221 -1.0000 -1.0000 3102310 1580560265.60 151.5050 59.9988 32.0000 1.9866 1.9871 418.1600 418.3078 0.0221 -1.0000 -1.0000 3102388 1580560265.70 151.5050 59.9988 32.0000 1.9877 1.9883 418.0835 418.2306 0.0221 -1.0000 -1.0000 3102669 1580560265.80 151.5359 59.9988 32.0000 1.9883 1.9889 417.9560 418.1031 0.0221 -1.0000 -1.0000 3102731 1580560265.90 151.5656 59.9988 32.0000 1.9878 1.9884 417.9910 418.1378 0.0220 -1.0000 -1.0000 3102794 1580560266.00 151.5656 59.9988 32.0000 1.9872 1.9878 418.1087 418.2555 0.0220 -1.0000 -1.0000 3102872 1580560266.10 151.5656 59.9988 32.0000 1.9873 1.9879 418.0785 418.2253 0.0220 -1.0000 -1.0000 3102934 1580560266.20 151.5656 59.9988 32.0000 1.9870 1.9876 417.9334 418.0803 0.0221 -1.0000 -1.0000 3103122 1580560266.30 151.5656 59.9988 32.0000 1.9877 1.9883 417.9544 418.1014 0.0221 -1.0000 -1.0000 3103184 1580560266.40 151.4807 59.9988 32.0000 1.9873 1.9879 418.1884 418.3356 0.0221 -1.0000 -1.0000 3103247 1580560266.50 151.4807 59.9988 32.0000 1.9872 1.9878 418.2042 418.3517 0.0221 -1.0000 -1.0000 3103310 1580560266.60 151.4807 59.9988 32.0000 1.9865 1.9871 418.1564 418.3041 0.0222 -1.0000 -1.0000 3103388 1580560266.70 151.4807 59.9988 32.0000 1.9874 1.9880 417.9933 418.1399 0.0220 -1.0000 -1.0000 3103450 1580560266.80 151.4807 59.9988 32.0000 1.9870 1.9876 418.0318 418.1795 0.0221 -1.0000 -1.0000 3103622 1580560266.90 151.4807 59.9988 32.0000 1.9871 1.9877 418.0492 418.1958 0.0220 -1.0000 -1.0000 3103684 1580560267.00 151.4807 59.9988 32.0000 1.9868 1.9874 418.2417 418.3892 0.0221 -1.0000 -1.0000 3103747 1580560267.10 151.4983 59.9988 32.0000 1.9872 1.9878 418.1456 418.2926 0.0220 -1.0000 -1.0000 3103825 1580560267.20 151.4983 59.9988 32.0000 1.9875 1.9881 417.8899 418.0366 0.0220 -1.0000 -1.0000 3103888 1580560267.30 151.4983 59.9988 32.0000 1.9876 1.9882 417.8948 418.0421 0.0221 -1.0000 -1.0000 3104169 1580560267.40 151.4983 59.9988 32.0000 1.9878 1.9883 418.0159 418.1640 0.0222 -1.0000 -1.0000 3104231 1580560267.50 151.4983 59.9988 32.0000 1.9870 1.9876 418.1500 418.2981 0.0222 -1.0000 -1.0000 3104294 1580560267.60 151.4620 59.9988 32.0000 1.9866 1.9872 418.1708 418.3179 0.0221 -1.0000 -1.0000 3104356 1580560267.70 151.4620 59.9988 32.0000 1.9876 1.9881 418.2167 418.3638 0.0221 -1.0000 -1.0000 3104434 1580560267.80 151.4620 59.9988 32.0000 1.9878 1.9884 418.1583 418.3058 0.0222 -1.0000 -1.0000 3104622 1580560267.90 151.4620 59.9988 32.0000 1.9880 1.9886 417.9431 418.0914 0.0222 -1.0000 -1.0000 3104684 1580560268.00 151.4620 59.9988 32.0000 1.9880 1.9886 417.9291 418.0764 0.0221 -1.0000 -1.0000 3104763 1580560268.10 151.4620 59.9988 32.0000 1.9877 1.9882 418.0771 418.2233 0.0219 -1.0000 -1.0000 3104825 1580560268.20 151.4425 59.9988 32.0000 1.9872 1.9877 418.1188 418.2665 0.0222 -1.0000 -1.0000 3104888 1580560268.30 151.4425 59.9988 32.0000 1.9880 1.9886 418.0966 418.2445 0.0221 -1.0000 -1.0000 3105669 1580560268.40 151.4425 59.9988 32.0000 1.9880 1.9885 417.9578 418.1054 0.0222 -1.0000 -1.0000 3105731 1580560268.50 151.4425 59.9988 32.0000 1.9886 1.9892 418.0720 418.2196 0.0220 -1.0000 -1.0000 3105794 1580560268.60 151.4425 59.9988 32.0000 1.9874 1.9879 418.0628 418.2084 0.0219 -1.0000 -1.0000 3105872 1580560268.70 151.4565 59.9988 32.0000 1.9873 1.9879 418.1514 418.2981 0.0220 -1.0000 -1.0000 3105934 1580560268.80 151.4671 59.9988 32.0000 1.9870 1.9876 418.1417 418.2888 0.0221 -1.0000 -1.0000 3105997 1580560268.90 151.4671 59.9988 32.0000 1.9877 1.9883 418.1431 418.2903 0.0221 -1.0000 -1.0000 3106060 1580560269.00 151.4671 59.9988 32.0000 1.9879 1.9885 417.9755 418.1228 0.0221 -1.0000 -1.0000 3106122 1580560269.10 151.4671 59.9988 32.0000 1.9879 1.9885 417.9434 418.0905 0.0220 -1.0000 -1.0000 3106200 1580560269.20 151.4671 59.9988 32.0000 1.9880 1.9886 417.9901 418.1366 0.0220 -1.0000 -1.0000 3106263 1580560269.30 151.4904 59.9988 32.0000 1.9879 1.9885 417.9963 418.1435 0.0221 -1.0000 -1.0000 3106325 1580560269.40 151.4904 59.9988 32.0000 1.9873 1.9879 418.1157 418.2617 0.0219 -1.0000 -1.0000 3106403 1580560269.50 151.4904 59.9988 32.0000 1.9875 1.9881 418.0828 418.2295 0.0221 -1.0000 -1.0000 3106466 1580560269.60 151.4904 59.9988 32.0000 1.9884 1.9890 418.0570 418.2046 0.0222 -1.0000 -1.0000 3106560 1580560269.70 151.4904 59.9988 32.0000 1.9877 1.9883 418.0215 418.1679 0.0220 -1.0000 -1.0000 3106638 1580560269.80 151.5430 59.9989 32.0000 1.9873 1.9879 418.2182 418.3655 0.0221 -1.0000 -1.0000 3106700 1580560269.90 151.5540 59.9990 32.0000 1.9873 1.9879 418.1834 418.3314 0.0222 -1.0000 -1.0000 3106763 1580560270.00 151.5540 59.9990 32.0000 1.9876 1.9881 418.1289 418.2756 0.0220 -1.0000 -1.0000 3106825 1580560270.10 151.5540 59.9990 32.0000 1.9881 1.9887 418.0169 418.1639 0.0221 -1.0000 -1.0000 3106888 1580560270.20 151.5540 59.9990 32.0000 1.9878 1.9884 418.0038 418.1515 0.0222 -1.0000 -1.0000 3106950 1580560270.30 151.5540 59.9990 32.0000 1.9875 1.9881 418.0304 418.1775 0.0220 -1.0000 -1.0000 3107106 1580560270.40 151.6004 59.9990 32.0000 1.9865 1.9871 418.1647 418.3117 0.0221 -1.0000 -1.0000 3107169 1580560270.50 151.6004 59.9990 32.0000 1.9875 1.9880 418.1249 418.2731 0.0223 -1.0000 -1.0000 3107231 1580560270.60 151.6004 59.9990 32.0000 1.9883 1.9888 417.9400 418.0872 0.0220 -1.0000 -1.0000 3107294 1580560270.70 151.6004 59.9990 32.0000 1.9878 1.9884 418.0159 418.1620 0.0220 -1.0000 -1.0000 3107356 1580560270.80 151.6004 59.9990 32.0000 1.9878 1.9884 418.1702 418.3169 0.0220 -1.0000 -1.0000 3107638 1580560270.90 151.4795 59.9990 32.0000 1.9873 1.9879 418.1337 418.2812 0.0221 -1.0000 -1.0000 3107716 1580560271.00 151.4795 59.9990 32.0000 1.9872 1.9878 418.0781 418.2244 0.0219 -1.0000 -1.0000 3107778 1580560271.10 151.4795 59.9990 32.0000 1.9873 1.9878 417.9732 418.1200 0.0220 -1.0000 -1.0000 3107841 1580560271.20 151.4795 59.9990 32.0000 1.9874 1.9879 417.9831 418.1301 0.0221 -1.0000 -1.0000 3107904 1580560271.30 151.4795 59.9990 32.0000 1.9875 1.9881 417.9205 418.0673 0.0220 -1.0000 -1.0000 3107966 1580560271.40 151.4806 59.9990 32.0000 1.9878 1.9884 418.1440 418.2904 0.0220 -1.0000 -1.0000 3108044 1580560271.50 151.4868 59.9990 32.0000 1.9874 1.9880 418.2978 418.4446 0.0221 -1.0000 -1.0000 3108106 1580560271.60 151.4868 59.9990 32.0000 1.9868 1.9874 418.0554 418.2026 0.0221 -1.0000 -1.0000 3108169 1580560271.70 151.4868 59.9990 32.0000 1.9876 1.9882 417.9492 418.0964 0.0221 -1.0000 -1.0000 3108247 1580560271.80 151.4868 59.9990 32.0000 1.9875 1.9881 418.0893 418.2363 0.0220 -1.0000 -1.0000 3108310 1580560271.90 151.4868 59.9990 32.0000 1.9877 1.9882 418.1309 418.2781 0.0222 -1.0000 -1.0000 3108372 1580560272.00 151.5855 59.9990 32.0000 1.9872 1.9878 418.1025 418.2497 0.0221 -1.0000 -1.0000 3108434 1580560272.10 151.5855 59.9990 32.0000 1.9877 1.9883 417.9403 418.0872 0.0221 -1.0000 -1.0000 3108497 1580560272.20 151.5855 59.9990 32.0000 1.9876 1.9882 418.0793 418.2268 0.0222 -1.0000 -1.0000 3108560 1580560272.30 151.5855 59.9990 32.0000 1.9874 1.9879 418.2219 418.3676 0.0219 -1.0000 -1.0000 3108638 1580560272.40 151.5855 59.9990 32.0000 1.9875 1.9881 418.0973 418.2446 0.0221 -1.0000 -1.0000 3108919 1580560272.50 151.4891 59.9990 32.0000 1.9871 1.9877 417.9955 418.1431 0.0221 -1.0000 -1.0000 3108981 1580560272.60 151.4664 59.9990 32.0000 1.9875 1.9880 417.9939 418.1415 0.0221 -1.0000 -1.0000 3109044 1580560272.70 151.4664 59.9990 32.0000 1.9863 1.9868 418.0787 418.2256 0.0221 -1.0000 -1.0000 3109106 1580560272.80 151.4664 59.9990 32.0000 1.9872 1.9878 418.0731 418.2201 0.0221 -1.0000 -1.0000 3109169 1580560272.90 151.4664 59.9990 32.0000 1.9877 1.9883 417.9497 418.0968 0.0221 -1.0000 -1.0000 3109419 1580560273.00 151.4664 59.9990 32.0000 1.9877 1.9883 417.9247 418.0725 0.0221 -1.0000 -1.0000 3109481 1580560273.10 151.3940 59.9990 32.0000 1.9866 1.9872 418.0507 418.1977 0.0221 -1.0000 -1.0000 3109560 1580560273.20 151.3940 59.9990 32.0000 1.9868 1.9874 418.1704 418.3165 0.0219 -1.0000 -1.0000 3109606 1580560273.30 151.3940 59.9990 32.0000 1.9869 1.9874 418.0962 418.2433 0.0221 -1.0000 -1.0000 3109669 1580560273.40 151.3940 59.9990 32.0000 1.9871 1.9877 417.9956 418.1431 0.0222 -1.0000 -1.0000 3109919 1580560273.50 151.3940 59.9990 32.0000 1.9880 1.9885 417.8998 418.0462 0.0220 -1.0000 -1.0000 3109981 1580560273.60 151.4547 59.9990 32.0000 1.9873 1.9879 417.9073 418.0546 0.0221 -1.0000 -1.0000 3110044 1580560273.70 151.4558 59.9990 32.0000 1.9872 1.9877 418.0839 418.2311 0.0221 -1.0000 -1.0000 3110122 1580560273.80 151.4558 59.9990 32.0000 1.9874 1.9880 418.0784 418.2240 0.0219 -1.0000 -1.0000 3110185 1580560273.90 151.4558 59.9990 32.0000 1.9875 1.9881 418.0094 418.1564 0.0221 -1.0000 -1.0000 3110997 1580560274.00 151.4558 59.9990 32.0000 1.9871 1.9877 417.8867 418.0340 0.0221 -1.0000 -1.0000 3111075 1580560274.10 151.4599 59.9990 32.0000 1.9875 1.9881 417.8853 418.0323 0.0221 -1.0000 -1.0000 3111138 1580560274.20 151.4719 59.9990 32.0000 1.9876 1.9881 418.1194 418.2661 0.0220 -1.0000 -1.0000 3111200 1580560274.30 151.4719 59.9990 32.0000 1.9876 1.9882 418.2083 418.3558 0.0223 -1.0000 -1.0000 3111294 1580560274.40 151.4719 59.9990 32.0000 1.9878 1.9884 418.1151 418.2619 0.0220 -1.0000 -1.0000 3111356 1580560274.50 151.4719 59.9990 32.0000 1.9874 1.9880 418.0067 418.1538 0.0221 -1.0000 -1.0000 3111419 1580560274.60 151.4719 59.9990 32.0000 1.9881 1.9886 417.9367 418.0840 0.0221 -1.0000 -1.0000 3111497 1580560274.70 151.5605 59.9992 32.0000 1.9876 1.9882 417.9416 418.0884 0.0221 -1.0000 -1.0000 3111560 1580560274.80 151.5605 59.9992 32.0000 1.9870 1.9876 418.0850 418.2324 0.0221 -1.0000 -1.0000 3111622 1580560274.90 151.5605 59.9992 32.0000 1.9875 1.9881 418.2040 418.3502 0.0219 -1.0000 -1.0000 3111684 1580560275.00 151.5605 59.9992 32.0000 1.9877 1.9882 418.0026 418.1487 0.0220 -1.0000 -1.0000 3111763 1580560275.10 151.5605 59.9992 32.0000 1.9877 1.9883 418.0100 418.1575 0.0221 -1.0000 -1.0000 3111841 1580560275.20 151.5647 59.9992 32.0000 1.9869 1.9874 418.1492 418.2961 0.0220 -1.0000 -1.0000 3111888 1580560275.30 151.5647 59.9992 32.0000 1.9869 1.9875 418.2464 418.3944 0.0221 -1.0000 -1.0000 3111966 1580560275.40 151.5647 59.9992 32.0000 1.9874 1.9880 418.0399 418.1866 0.0220 -1.0000 -1.0000 3112028 1580560275.50 151.5647 59.9992 32.0000 1.9881 1.9887 417.9585 418.1070 0.0224 -1.0000 -1.0000 3112091 1580560275.60 151.5647 59.9992 32.0000 1.9883 1.9889 417.9311 418.0780 0.0221 -1.0000 -1.0000 3112154 1580560275.70 151.5629 59.9992 32.0000 1.9876 1.9882 418.0557 418.2031 0.0221 -1.0000 -1.0000 3112231 1580560275.80 151.5411 59.9992 32.0000 1.9865 1.9871 418.1509 418.2978 0.0220 -1.0000 -1.0000 3112294 1580560275.90 151.5411 59.9992 32.0000 1.9874 1.9880 418.1115 418.2588 0.0221 -1.0000 -1.0000 3112388 1580560276.00 151.5411 59.9992 32.0000 1.9875 1.9880 418.0309 418.1779 0.0220 -1.0000 -1.0000 3112466 1580560276.10 151.5411 59.9992 32.0000 1.9874 1.9880 418.0777 418.2234 0.0218 -1.0000 -1.0000 3112528 1580560276.20 151.5411 59.9992 32.0000 1.9865 1.9871 418.1159 418.2640 0.0222 -1.0000 -1.0000 3112591 1580560276.30 151.5000 59.9992 32.0000 1.9867 1.9873 418.1615 418.3086 0.0220 -1.0000 -1.0000 3112669 1580560276.40 151.5000 59.9992 32.0000 1.9869 1.9875 418.0915 418.2390 0.0222 -1.0000 -1.0000 3112731 1580560276.50 151.5000 59.9992 32.0000 1.9881 1.9887 417.9497 418.0977 0.0222 -1.0000 -1.0000 3113404 1580560276.60 151.5000 59.9992 32.0000 1.9880 1.9886 417.9679 418.1145 0.0220 -1.0000 -1.0000 3113481 1580560276.70 151.5000 59.9992 32.0000 1.9875 1.9881 417.9724 418.1195 0.0221 -1.0000 -1.0000 3113544 1580560276.80 151.4823 59.9992 32.0000 1.9870 1.9876 418.0205 418.1672 0.0220 -1.0000 -1.0000 3113606 1580560276.90 151.4626 59.9992 32.0000 1.9868 1.9874 418.1559 418.3031 0.0221 -1.0000 -1.0000 3113700 1580560277.00 151.4626 59.9992 32.0000 1.9880 1.9886 418.1560 418.3032 0.0221 -1.0000 -1.0000 3113934 1580560277.10 151.4626 59.9992 32.0000 1.9881 1.9887 417.9981 418.1454 0.0221 -1.0000 -1.0000 3113997 1580560277.20 151.4626 59.9992 32.0000 1.9878 1.9884 418.0572 418.2039 0.0220 -1.0000 -1.0000 3114060 1580560277.30 151.4626 59.9992 32.0000 1.9871 1.9876 418.2159 418.3623 0.0220 -1.0000 -1.0000 3114122 1580560277.40 151.4558 59.9992 32.0000 1.9864 1.9869 418.2549 418.4030 0.0222 -1.0000 -1.0000 3114200 1580560277.50 151.4558 59.9992 32.0000 1.9867 1.9873 418.0812 418.2292 0.0222 -1.0000 -1.0000 3114263 1580560277.60 151.4558 59.9992 32.0000 1.9881 1.9887 417.9640 418.1109 0.0220 -1.0000 -1.0000 3114325 1580560277.70 151.4558 59.9992 32.0000 1.9885 1.9890 417.9658 418.1131 0.0221 -1.0000 -1.0000 3114403 1580560277.80 151.4558 59.9992 32.0000 1.9867 1.9873 417.9870 418.1343 0.0221 -1.0000 -1.0000 3114466 1580560277.90 151.5190 59.9992 32.0000 1.9868 1.9874 418.1417 418.2897 0.0222 -1.0000 -1.0000 3114528 1580560278.00 151.5221 59.9992 32.0000 1.9869 1.9875 418.1801 418.3268 0.0220 -1.0000 -1.0000 3114653 1580560278.10 151.5221 59.9992 32.0000 1.9871 1.9877 418.1939 418.3406 0.0220 -1.0000 -1.0000 3114716 1580560278.20 151.5221 59.9992 32.0000 1.9880 1.9885 418.1528 418.3011 0.0222 -1.0000 -1.0000 3114794 1580560278.30 151.5221 59.9992 32.0000 1.9873 1.9879 418.0639 418.2119 0.0222 -1.0000 -1.0000 3114872 1580560278.40 151.5221 59.9992 32.0000 1.9876 1.9882 418.0337 418.1813 0.0221 -1.0000 -1.0000 3114934 1580560278.50 151.5320 59.9992 32.0000 1.9872 1.9878 418.0740 418.2214 0.0221 -1.0000 -1.0000 3115372 1580560278.60 151.5320 59.9992 32.0000 1.9873 1.9878 418.1365 418.2841 0.0222 -1.0000 -1.0000 3115434 1580560278.70 151.5320 59.9992 32.0000 1.9868 1.9874 418.0981 418.2455 0.0221 -1.0000 -1.0000 3115497 1580560278.80 151.5320 59.9992 32.0000 1.9881 1.9886 417.9540 418.1011 0.0221 -1.0000 -1.0000 3115575 1580560278.90 151.5320 59.9992 32.0000 1.9877 1.9883 417.9554 418.1017 0.0219 -1.0000 -1.0000 3115654 1580560279.00 151.5379 59.9992 32.0000 1.9870 1.9876 418.1106 418.2576 0.0221 -1.0000 -1.0000 3115872 1580560279.10 151.5379 59.9992 32.0000 1.9873 1.9879 418.1665 418.3151 0.0223 -1.0000 -1.0000 3115950 1580560279.20 151.5379 59.9992 32.0000 1.9876 1.9882 418.0729 418.2208 0.0221 -1.0000 -1.0000 3116013 1580560279.30 151.5379 59.9992 32.0000 1.9878 1.9883 417.9498 418.0973 0.0222 -1.0000 -1.0000 3116075 1580560279.40 151.5379 59.9992 32.0000 1.9878 1.9884 417.9213 418.0685 0.0221 -1.0000 -1.0000 3116154 1580560279.50 151.5381 59.9992 32.0000 1.9869 1.9875 418.2048 418.3523 0.0221 -1.0000 -1.0000 3116216 1580560279.60 151.5388 59.9992 32.0000 1.9867 1.9873 418.0622 418.2096 0.0221 -1.0000 -1.0000 3116278 1580560279.70 151.5388 59.9992 32.0000 1.9874 1.9880 418.0062 418.1544 0.0222 -1.0000 -1.0000 3116341 1580560279.80 151.5388 59.9992 32.0000 1.9873 1.9879 418.0016 418.1491 0.0221 -1.0000 -1.0000 3116403 1580560279.90 151.5388 59.9992 32.0000 1.9866 1.9871 418.0661 418.2137 0.0221 -1.0000 -1.0000 3116466 1580560280.00 151.5388 59.9992 32.0000 1.9864 1.9869 418.1992 418.3455 0.0219 -1.0000 -1.0000 3116544 1580560280.10 151.4884 59.9990 32.0000 1.9867 1.9873 418.1698 418.3165 0.0221 -1.0000 -1.0000 3116966 1580560280.20 151.4884 59.9990 32.0000 1.9875 1.9881 418.0884 418.2356 0.0221 -1.0000 -1.0000 3117028 1580560280.30 151.4884 59.9990 32.0000 1.9878 1.9884 418.0171 418.1644 0.0221 -1.0000 -1.0000 3117106 1580560280.40 151.4884 59.9990 32.0000 1.9875 1.9881 417.9376 418.0851 0.0222 -1.0000 -1.0000 3117184 1580560280.50 151.4884 59.9990 32.0000 1.9876 1.9882 418.1276 418.2751 0.0221 -1.0000 -1.0000 3117247 1580560280.60 151.4865 59.9990 32.0000 1.9872 1.9878 418.1959 418.3424 0.0220 -1.0000 -1.0000 3117450 1580560280.70 151.4847 59.9990 32.0000 1.9873 1.9879 418.0254 418.1723 0.0221 -1.0000 -1.0000 3117513 1580560280.80 151.4847 59.9990 32.0000 1.9879 1.9884 417.9130 418.0608 0.0222 -1.0000 -1.0000 3117575 1580560280.90 151.4847 59.9990 32.0000 1.9869 1.9875 418.0033 418.1505 0.0221 -1.0000 -1.0000 3117669 1580560281.00 151.4847 59.9990 32.0000 1.9867 1.9873 418.2521 418.3984 0.0221 -1.0000 -1.0000 3117731 1580560281.10 151.4847 59.9990 32.0000 1.9875 1.9881 418.2169 418.3648 0.0221 -1.0000 -1.0000 3117810 1580560281.20 151.4874 59.9990 32.0000 1.9871 1.9877 418.2041 418.3522 0.0222 -1.0000 -1.0000 3117872 1580560281.30 151.4874 59.9990 32.0000 1.9878 1.9884 418.0406 418.1876 0.0221 -1.0000 -1.0000 3117934 1580560281.40 151.4874 59.9990 32.0000 1.9884 1.9890 417.8636 418.0104 0.0220 -1.0000 -1.0000 3118013 1580560281.50 151.4874 59.9990 32.0000 1.9878 1.9884 417.9669 418.1139 0.0220 -1.0000 -1.0000 3118075 1580560281.60 151.4874 59.9990 32.0000 1.9880 1.9885 418.0104 418.1576 0.0222 -1.0000 -1.0000 3118169 1580560281.70 151.4886 59.9990 32.0000 1.9873 1.9879 418.1489 418.2960 0.0220 -1.0000 -1.0000 3118231 1580560281.80 151.4893 59.9990 32.0000 1.9875 1.9881 418.0936 418.2417 0.0222 -1.0000 -1.0000 3118294 1580560281.90 151.4893 59.9990 32.0000 1.9873 1.9879 417.9287 418.0762 0.0221 -1.0000 -1.0000 3118372 1580560282.00 151.4893 59.9990 32.0000 1.9872 1.9877 418.0336 418.1803 0.0220 -1.0000 -1.0000 3118434 1580560282.10 151.4893 59.9990 32.0000 1.9864 1.9869 418.1544 418.3024 0.0223 -1.0000 -1.0000 3118669 1580560282.20 151.4893 59.9990 32.0000 1.9867 1.9873 418.2037 418.3523 0.0223 -1.0000 -1.0000 3118731 1580560282.30 151.5347 59.9990 32.0000 1.9871 1.9877 418.1256 418.2733 0.0222 -1.0000 -1.0000 3118794 1580560282.40 151.5347 59.9990 32.0000 1.9879 1.9885 418.0090 418.1570 0.0222 -1.0000 -1.0000 3118856 1580560282.50 151.5347 59.9990 32.0000 1.9878 1.9883 418.0001 418.1479 0.0222 -1.0000 -1.0000 3118934 1580560282.60 151.5347 59.9990 32.0000 1.9870 1.9876 418.1326 418.2796 0.0220 -1.0000 -1.0000 3119169 1580560282.70 151.5347 59.9990 32.0000 1.9870 1.9875 418.2710 418.4188 0.0221 -1.0000 -1.0000 3119231 1580560282.80 151.5202 59.9990 32.0000 1.9870 1.9876 418.0593 418.2064 0.0221 -1.0000 -1.0000 3119294 1580560282.90 151.5202 59.9990 32.0000 1.9880 1.9885 417.9204 418.0676 0.0221 -1.0000 -1.0000 3119372 1580560283.00 151.5202 59.9990 32.0000 1.9876 1.9882 418.0255 418.1728 0.0221 -1.0000 -1.0000 3119434 1580560283.10 151.5202 59.9990 32.0000 1.9867 1.9872 418.1934 418.3400 0.0221 -1.0000 -1.0000 3119497 1580560283.20 151.5202 59.9990 32.0000 1.9878 1.9884 418.1085 418.2559 0.0221 -1.0000 -1.0000 3119669 1580560283.30 151.5038 59.9990 32.0000 1.9875 1.9881 418.0179 418.1639 0.0219 -1.0000 -1.0000 3119731 1580560283.40 151.4637 59.9990 32.0000 1.9876 1.9881 417.9677 418.1153 0.0221 -1.0000 -1.0000 3119810 1580560283.50 151.4637 59.9990 32.0000 1.9867 1.9873 418.0884 418.2354 0.0221 -1.0000 -1.0000 3119872 1580560283.60 151.4637 59.9990 32.0000 1.9878 1.9884 418.1816 418.3281 0.0220 -1.0000 -1.0000 3119934 1580560283.70 151.4637 59.9990 32.0000 1.9878 1.9884 418.0816 418.2284 0.0220 -1.0000 -1.0000 3120434 1580560283.80 151.4637 59.9990 32.0000 1.9880 1.9886 417.9371 418.0834 0.0220 -1.0000 -1.0000 3120497 1580560283.90 151.4237 59.9990 32.0000 1.9879 1.9885 417.9606 418.1081 0.0222 -1.0000 -1.0000 3120544 1580560284.00 151.4237 59.9990 32.0000 1.9877 1.9883 418.1427 418.2891 0.0219 -1.0000 -1.0000 3120622 1580560284.10 151.4237 59.9990 32.0000 1.9873 1.9879 418.1444 418.2903 0.0220 -1.0000 -1.0000 3120684 1580560284.20 151.4237 59.9990 32.0000 1.9882 1.9888 417.9571 418.1040 0.0220 -1.0000 -1.0000 3120919 1580560284.30 151.4237 59.9990 32.0000 1.9881 1.9886 417.9785 418.1254 0.0221 -1.0000 -1.0000 3120981 1580560284.40 151.4601 59.9990 32.0000 1.9876 1.9881 418.0228 418.1702 0.0221 -1.0000 -1.0000 3121044 1580560284.50 151.4637 59.9990 32.0000 1.9866 1.9872 418.1089 418.2563 0.0221 -1.0000 -1.0000 3121106 1580560284.60 151.4637 59.9990 32.0000 1.9864 1.9869 418.1567 418.3029 0.0220 -1.0000 -1.0000 3121184 1580560284.70 151.4637 59.9990 32.0000 1.9867 1.9873 418.0330 418.1802 0.0221 -1.0000 -1.0000 3121419 1580560284.80 151.4637 59.9990 32.0000 1.9871 1.9877 417.9220 418.0681 0.0219 -1.0000 -1.0000 3121481 1580560284.90 151.4680 59.9990 32.0000 1.9869 1.9874 417.8925 418.0390 0.0220 -1.0000 -1.0000 3121544 1580560285.00 151.6194 59.9994 32.0000 1.9868 1.9874 418.0847 418.2318 0.0221 -1.0000 -1.0000 3121606 1580560285.10 151.6194 59.9994 32.0000 1.9864 1.9870 418.0024 418.1496 0.0221 -1.0000 -1.0000 3121684 1580560285.20 151.6194 59.9994 32.0000 1.9875 1.9881 417.8948 418.0408 0.0220 -1.0000 -1.0000 3121919 1580560285.30 151.6194 59.9994 32.0000 1.9881 1.9887 417.9592 418.1062 0.0221 -1.0000 -1.0000 3121981 1580560285.40 151.6194 59.9994 32.0000 1.9875 1.9881 418.0657 418.2133 0.0222 -1.0000 -1.0000 3122044 1580560285.50 151.5873 59.9994 32.0000 1.9866 1.9872 418.0756 418.2235 0.0221 -1.0000 -1.0000 3122106 1580560285.60 151.5873 59.9994 32.0000 1.9867 1.9873 418.1506 418.2968 0.0220 -1.0000 -1.0000 3122169 1580560285.70 151.5873 59.9994 32.0000 1.9872 1.9878 418.0274 418.1740 0.0220 -1.0000 -1.0000 3122247 1580560285.80 151.5873 59.9994 32.0000 1.9880 1.9886 417.9920 418.1398 0.0222 -1.0000 -1.0000 3122434 1580560285.90 151.5873 59.9994 32.0000 1.9866 1.9872 418.0797 418.2272 0.0221 -1.0000 -1.0000 3122497 1580560286.00 151.5816 59.9994 32.0000 1.9860 1.9866 418.1274 418.2737 0.0219 -1.0000 -1.0000 3122560 1580560286.10 151.4814 59.9994 32.0000 1.9861 1.9867 418.1333 418.2808 0.0221 -1.0000 -1.0000 3122622 1580560286.20 151.4814 59.9994 32.0000 1.9875 1.9881 418.0524 418.1990 0.0220 -1.0000 -1.0000 3122700 1580560286.30 151.4814 59.9994 32.0000 1.9874 1.9879 418.0407 418.1877 0.0221 -1.0000 -1.0000 3122934 1580560286.40 151.4814 59.9994 32.0000 1.9862 1.9867 418.1046 418.2513 0.0221 -1.0000 -1.0000 3122997 1580560286.50 151.4814 59.9994 32.0000 1.9864 1.9870 418.1175 418.2648 0.0221 -1.0000 -1.0000 3123060 1580560286.60 151.4192 59.9994 32.0000 1.9881 1.9887 418.0120 418.1600 0.0223 -1.0000 -1.0000 3123138 1580560286.70 151.4192 59.9994 32.0000 1.9882 1.9888 417.9636 418.1103 0.0220 -1.0000 -1.0000 3123200 1580560286.80 151.4192 59.9994 32.0000 1.9878 1.9884 417.9386 418.0859 0.0222 -1.0000 -1.0000 3123419 1580560286.90 151.4192 59.9994 32.0000 1.9875 1.9881 417.9856 418.1325 0.0221 -1.0000 -1.0000 3123497 1580560287.00 151.4192 59.9994 32.0000 1.9873 1.9879 418.2337 418.3819 0.0222 -1.0000 -1.0000 3123560 1580560287.10 151.4262 59.9994 32.0000 1.9878 1.9884 418.1016 418.2485 0.0221 -1.0000 -1.0000 3123622 1580560287.20 151.4306 59.9994 32.0000 1.9877 1.9883 417.9914 418.1389 0.0221 -1.0000 -1.0000 3123700 1580560287.30 151.4306 59.9994 32.0000 1.9880 1.9885 417.9417 418.0886 0.0221 -1.0000 -1.0000 3124825 1580560287.40 151.4306 59.9994 32.0000 1.9864 1.9870 418.1301 418.2775 0.0221 -1.0000 -1.0000 3124903 1580560287.50 151.4306 59.9994 32.0000 1.9865 1.9870 418.1701 418.3179 0.0222 -1.0000 -1.0000 3124966 1580560287.60 151.4306 59.9994 32.0000 1.9880 1.9886 418.0886 418.2355 0.0221 -1.0000 -1.0000 3125028 1580560287.70 151.5663 59.9994 32.0000 1.9884 1.9889 417.9700 418.1174 0.0221 -1.0000 -1.0000 3125106 1580560287.80 151.5663 59.9994 32.0000 1.9873 1.9879 418.0140 418.1606 0.0220 -1.0000 -1.0000 3125169 1580560287.90 151.5663 59.9994 32.0000 1.9870 1.9876 418.1163 418.2628 0.0220 -1.0000 -1.0000 3125231 1580560288.00 151.5663 59.9994 32.0000 1.9872 1.9877 418.1454 418.2925 0.0221 -1.0000 -1.0000 3125294 1580560288.10 151.5663 59.9994 32.0000 1.9877 1.9883 418.1453 418.2923 0.0221 -1.0000 -1.0000 3125356 1580560288.20 151.5089 59.9994 32.0000 1.9880 1.9886 417.9400 418.0869 0.0220 -1.0000 -1.0000 3125419 1580560288.30 151.5037 59.9994 32.0000 1.9875 1.9881 417.9104 418.0580 0.0222 -1.0000 -1.0000 3125497 1580560288.40 151.5037 59.9994 32.0000 1.9876 1.9882 417.9097 418.0579 0.0222 -1.0000 -1.0000 3125560 1580560288.50 151.5037 59.9994 32.0000 1.9877 1.9883 418.0770 418.2247 0.0222 -1.0000 -1.0000 3125622 1580560288.60 151.5037 59.9994 32.0000 1.9873 1.9879 417.9732 418.1200 0.0220 -1.0000 -1.0000 3125700 1580560288.70 151.5037 59.9994 32.0000 1.9881 1.9887 417.9990 418.1465 0.0222 -1.0000 -1.0000 3125763 1580560288.80 151.4516 59.9994 32.0000 1.9875 1.9881 417.9728 418.1205 0.0222 -1.0000 -1.0000 3125825 1580560288.90 151.4516 59.9994 32.0000 1.9870 1.9876 418.0933 418.2405 0.0221 -1.0000 -1.0000 3125888 1580560289.00 151.4516 59.9994 32.0000 1.9872 1.9878 418.2092 418.3562 0.0221 -1.0000 -1.0000 3125950 1580560289.10 151.4516 59.9994 32.0000 1.9871 1.9877 418.0794 418.2266 0.0221 -1.0000 -1.0000 3126028 1580560289.20 151.4516 59.9994 32.0000 1.9881 1.9887 417.9573 418.1059 0.0224 -1.0000 -1.0000 3126091 1580560289.30 151.4516 59.9994 32.0000 1.9878 1.9883 417.8678 418.0148 0.0221 -1.0000 -1.0000 3126154 1580560289.40 151.5362 59.9994 32.0000 1.9866 1.9872 417.9411 418.0884 0.0221 -1.0000 -1.0000 3126231 1580560289.50 151.5362 59.9994 32.0000 1.9870 1.9876 418.0641 418.2109 0.0221 -1.0000 -1.0000 3126294 1580560289.60 151.5362 59.9994 32.0000 1.9882 1.9888 418.0620 418.2098 0.0221 -1.0000 -1.0000 3126356 1580560289.70 151.5362 59.9994 32.0000 1.9880 1.9886 417.9177 418.0640 0.0219 -1.0000 -1.0000 3126419 1580560289.80 151.5362 59.9994 32.0000 1.9875 1.9881 417.8781 418.0253 0.0222 -1.0000 -1.0000 3126481 1580560289.90 151.5374 59.9995 32.0000 1.9876 1.9882 417.9873 418.1352 0.0222 -1.0000 -1.0000 3126544 1580560290.00 151.5393 59.9996 32.0000 1.9860 1.9866 418.1787 418.3266 0.0222 -1.0000 -1.0000 3126622 1580560290.10 151.5393 59.9996 32.0000 1.9871 1.9877 418.0902 418.2381 0.0222 -1.0000 -1.0000 3126684 1580560290.20 151.5393 59.9996 32.0000 1.9875 1.9880 417.9457 418.0929 0.0221 -1.0000 -1.0000 3126763 1580560290.30 151.5393 59.9996 32.0000 1.9871 1.9877 417.9298 418.0770 0.0221 -1.0000 -1.0000 3126841 1580560290.40 151.5393 59.9996 32.0000 1.9870 1.9876 418.0206 418.1680 0.0221 -1.0000 -1.0000 3126903 1580560290.50 151.5393 59.9996 32.0000 1.9857 1.9862 418.1935 418.3407 0.0221 -1.0000 -1.0000 3126966 1580560290.60 151.4544 59.9996 32.0000 1.9873 1.9879 418.1150 418.2625 0.0222 -1.0000 -1.0000 3127028 1580560290.70 151.4544 59.9996 32.0000 1.9882 1.9888 417.9281 418.0741 0.0219 -1.0000 -1.0000 3127091 1580560290.80 151.4544 59.9996 32.0000 1.9876 1.9881 418.0148 418.1624 0.0222 -1.0000 -1.0000 3127153 1580560290.90 151.4544 59.9996 32.0000 1.9867 1.9872 417.9888 418.1358 0.0220 -1.0000 -1.0000 3127404 1580560291.00 151.4544 59.9996 32.0000 1.9860 1.9866 418.1789 418.3272 0.0223 -1.0000 -1.0000 3127466 1580560291.10 151.4619 59.9996 32.0000 1.9865 1.9871 418.0673 418.2153 0.0221 -1.0000 -1.0000 3127544 1580560291.20 151.4679 59.9996 32.0000 1.9868 1.9874 418.0475 418.1943 0.0220 -1.0000 -1.0000 3127606 1580560291.30 151.4679 59.9996 32.0000 1.9880 1.9886 417.9410 418.0884 0.0222 -1.0000 -1.0000 3127669 1580560291.40 151.4679 59.9996 32.0000 1.9882 1.9888 417.9216 418.0689 0.0221 -1.0000 -1.0000 3127747 1580560291.50 151.4679 59.9996 32.0000 1.9865 1.9871 418.0723 418.2191 0.0221 -1.0000 -1.0000 3128466 1580560291.60 151.4679 59.9996 32.0000 1.9872 1.9878 418.1673 418.3125 0.0219 -1.0000 -1.0000 3128528 1580560291.70 151.5424 59.9996 32.0000 1.9874 1.9880 418.0300 418.1772 0.0221 -1.0000 -1.0000 3128606 1580560291.80 151.5424 59.9996 32.0000 1.9878 1.9884 418.0244 418.1715 0.0221 -1.0000 -1.0000 3128669 1580560291.90 151.5424 59.9996 32.0000 1.9879 1.9884 418.1883 418.3353 0.0221 -1.0000 -1.0000 3128731 1580560292.00 151.5424 59.9996 32.0000 1.9865 1.9870 418.0842 418.2314 0.0221 -1.0000 -1.0000 3128794 1580560292.10 151.5424 59.9996 32.0000 1.9873 1.9879 417.9880 418.1346 0.0219 -1.0000 -1.0000 3128856 1580560292.20 151.5614 59.9996 32.0000 1.9876 1.9882 417.8492 417.9962 0.0221 -1.0000 -1.0000 3128919 1580560292.30 151.5635 59.9996 32.0000 1.9870 1.9875 418.1210 418.2677 0.0220 -1.0000 -1.0000 3128997 1580560292.40 151.5635 59.9996 32.0000 1.9871 1.9877 418.1238 418.2708 0.0221 -1.0000 -1.0000 3129060 1580560292.50 151.5635 59.9996 32.0000 1.9877 1.9882 418.0250 418.1735 0.0223 -1.0000 -1.0000 3129122 1580560292.60 151.5635 59.9996 32.0000 1.9871 1.9877 417.8062 417.9529 0.0221 -1.0000 -1.0000 3129200 1580560292.70 151.5621 59.9996 32.0000 1.9870 1.9876 417.9567 418.1039 0.0221 -1.0000 -1.0000 3129263 1580560292.80 151.5377 59.9996 32.0000 1.9869 1.9874 418.0120 418.1598 0.0222 -1.0000 -1.0000 3129325 1580560292.90 151.5377 59.9996 32.0000 1.9863 1.9869 418.0981 418.2449 0.0220 -1.0000 -1.0000 3129388 1580560293.00 151.5377 59.9996 32.0000 1.9869 1.9874 417.9865 418.1328 0.0220 -1.0000 -1.0000 3129622 1580560293.10 151.5377 59.9996 32.0000 1.9877 1.9882 417.9134 418.0610 0.0222 -1.0000 -1.0000 3129700 1580560293.20 151.5377 59.9996 32.0000 1.9871 1.9877 417.9232 418.0707 0.0222 -1.0000 -1.0000 3129763 1580560293.30 151.5377 59.9996 32.0000 1.9871 1.9876 417.9946 418.1417 0.0220 -1.0000 -1.0000 3129825 1580560293.40 151.4324 59.9996 32.0000 1.9866 1.9872 418.1071 418.2544 0.0221 -1.0000 -1.0000 3129904 1580560293.50 151.4324 59.9996 32.0000 1.9873 1.9879 418.0978 418.2448 0.0221 -1.0000 -1.0000 3130184 1580560293.60 151.4324 59.9996 32.0000 1.9873 1.9878 418.0695 418.2168 0.0221 -1.0000 -1.0000 3130247 1580560293.70 151.4324 59.9996 32.0000 1.9878 1.9883 417.9241 418.0706 0.0220 -1.0000 -1.0000 3130310 1580560293.80 151.4324 59.9996 32.0000 1.9878 1.9884 417.8457 417.9925 0.0220 -1.0000 -1.0000 3130372 1580560293.90 151.4457 59.9996 32.0000 1.9876 1.9882 418.0332 418.1808 0.0222 -1.0000 -1.0000 3130434 1580560294.00 151.4750 59.9996 32.0000 1.9870 1.9876 418.0876 418.2347 0.0221 -1.0000 -1.0000 3130888 1580560294.10 151.4750 59.9996 32.0000 1.9873 1.9879 417.9051 418.0523 0.0221 -1.0000 -1.0000 3130950 1580560294.20 151.4750 59.9996 32.0000 1.9878 1.9884 417.9096 418.0562 0.0219 -1.0000 -1.0000 3131013 1580560294.30 151.4750 59.9996 32.0000 1.9876 1.9882 417.9806 418.1288 0.0223 -1.0000 -1.0000 3131091 1580560294.40 151.4750 59.9996 32.0000 1.9869 1.9875 418.1736 418.3210 0.0220 -1.0000 -1.0000 3131153 1580560294.50 151.5252 59.9996 32.0000 1.9872 1.9877 418.0744 418.2200 0.0219 -1.0000 -1.0000 3131419 1580560294.60 151.5252 59.9996 32.0000 1.9879 1.9885 418.0535 418.2019 0.0222 -1.0000 -1.0000 3131497 1580560294.70 151.5252 59.9996 32.0000 1.9876 1.9881 417.9207 418.0676 0.0220 -1.0000 -1.0000 3131560 1580560294.80 151.5252 59.9996 32.0000 1.9868 1.9874 418.0351 418.1817 0.0220 -1.0000 -1.0000 3131622 1580560294.90 151.5252 59.9996 32.0000 1.9870 1.9876 418.0617 418.2092 0.0222 -1.0000 -1.0000 3131700 1580560295.00 151.5722 59.9997 32.0000 1.9866 1.9872 418.1686 418.3160 0.0221 -1.0000 -1.0000 3131888 1580560295.10 151.5790 59.9997 32.0000 1.9867 1.9872 418.1891 418.3370 0.0222 -1.0000 -1.0000 3131950 1580560295.20 151.5790 59.9997 32.0000 1.9874 1.9879 417.8748 418.0219 0.0221 -1.0000 -1.0000 3132013 1580560295.30 151.5790 59.9997 32.0000 1.9878 1.9884 417.9208 418.0680 0.0221 -1.0000 -1.0000 3132075 1580560295.40 151.5790 59.9997 32.0000 1.9876 1.9882 418.1022 418.2501 0.0222 -1.0000 -1.0000 3132154 1580560295.50 151.5790 59.9997 32.0000 1.9869 1.9875 418.1789 418.3257 0.0221 -1.0000 -1.0000 3132388 1580560295.60 151.4687 59.9997 32.0000 1.9871 1.9876 418.1027 418.2507 0.0222 -1.0000 -1.0000 3132450 1580560295.70 151.4687 59.9997 32.0000 1.9882 1.9888 418.0187 418.1663 0.0222 -1.0000 -1.0000 3132513 1580560295.80 151.4687 59.9997 32.0000 1.9882 1.9888 417.9016 418.0490 0.0221 -1.0000 -1.0000 3132575 1580560295.90 151.4687 59.9997 32.0000 1.9872 1.9878 417.9845 418.1323 0.0223 -1.0000 -1.0000 3132638 1580560296.00 151.4687 59.9997 32.0000 1.9874 1.9880 418.0821 418.2292 0.0221 -1.0000 -1.0000 3132716 1580560296.10 151.4367 59.9997 32.0000 1.9868 1.9874 418.2063 418.3535 0.0220 -1.0000 -1.0000 3132903 1580560296.20 151.4367 59.9997 32.0000 1.9874 1.9880 418.1240 418.2717 0.0222 -1.0000 -1.0000 3132966 1580560296.30 151.4367 59.9997 32.0000 1.9880 1.9886 417.9455 418.0923 0.0220 -1.0000 -1.0000 3133028 1580560296.40 151.4367 59.9997 32.0000 1.9870 1.9875 418.0151 418.1612 0.0220 -1.0000 -1.0000 3133091 1580560296.50 151.4367 59.9997 32.0000 1.9867 1.9873 418.1213 418.2673 0.0218 -1.0000 -1.0000 3133169 1580560296.60 151.4347 59.9997 32.0000 1.9868 1.9874 418.0700 418.2163 0.0220 -1.0000 -1.0000 3133404 1580560296.70 151.4292 59.9997 32.0000 1.9883 1.9889 417.9818 418.1289 0.0221 -1.0000 -1.0000 3133466 1580560296.80 151.4292 59.9997 32.0000 1.9882 1.9888 417.8901 418.0369 0.0221 -1.0000 -1.0000 3133528 1580560296.90 151.4292 59.9997 32.0000 1.9874 1.9880 417.9942 418.1415 0.0222 -1.0000 -1.0000 3133606 1580560297.00 151.4292 59.9997 32.0000 1.9869 1.9875 417.9624 418.1104 0.0222 -1.0000 -1.0000 3133669 1580560297.10 151.4292 59.9997 32.0000 1.9875 1.9880 418.1552 418.3026 0.0221 -1.0000 -1.0000 3133747 1580560297.20 151.5822 59.9997 32.0000 1.9873 1.9878 418.0862 418.2348 0.0223 -1.0000 -1.0000 3133810 1580560297.30 151.5822 59.9997 32.0000 1.9888 1.9894 418.0024 418.1501 0.0221 -1.0000 -1.0000 3133872 1580560297.40 151.5822 59.9997 32.0000 1.9880 1.9886 418.0737 418.2202 0.0220 -1.0000 -1.0000 3133934 1580560297.50 151.5822 59.9997 32.0000 1.9871 1.9877 418.0792 418.2270 0.0222 -1.0000 -1.0000 3133997 1580560297.60 151.5822 59.9997 32.0000 1.9876 1.9882 418.1068 418.2542 0.0220 -1.0000 -1.0000 3134122 1580560297.70 151.5822 59.9997 32.0000 1.9883 1.9888 417.9411 418.0880 0.0221 -1.0000 -1.0000 3134200 1580560297.80 151.5396 59.9997 32.0000 1.9874 1.9880 417.9995 418.1455 0.0219 -1.0000 -1.0000 3134263 1580560297.90 151.5396 59.9997 32.0000 1.9865 1.9870 418.0229 418.1700 0.0221 -1.0000 -1.0000 3134325 1580560298.00 151.5396 59.9997 32.0000 1.9873 1.9878 418.1309 418.2780 0.0220 -1.0000 -1.0000 3134403 1580560298.10 151.5396 59.9997 32.0000 1.9878 1.9884 418.0876 418.2336 0.0220 -1.0000 -1.0000 3134888 1580560298.20 151.5396 59.9997 32.0000 1.9883 1.9888 417.8918 418.0392 0.0222 -1.0000 -1.0000 3134950 1580560298.30 151.5110 59.9997 32.0000 1.9877 1.9883 417.9593 418.1063 0.0220 -1.0000 -1.0000 3135013 1580560298.40 151.5110 59.9997 32.0000 1.9874 1.9879 418.0078 418.1551 0.0221 -1.0000 -1.0000 3135091 1580560298.50 151.5110 59.9997 32.0000 1.9874 1.9879 418.0868 418.2337 0.0220 -1.0000 -1.0000 3135153 1580560298.60 151.5110 59.9997 32.0000 1.9876 1.9882 417.9247 418.0716 0.0221 -1.0000 -1.0000 3135216 1580560298.70 151.5110 59.9997 32.0000 1.9880 1.9886 417.9315 418.0789 0.0222 -1.0000 -1.0000 3135278 1580560298.80 151.4923 59.9997 32.0000 1.9873 1.9879 418.0920 418.2401 0.0221 -1.0000 -1.0000 3135341 1580560298.90 151.4816 59.9997 32.0000 1.9866 1.9872 418.1063 418.2531 0.0220 -1.0000 -1.0000 3135419 1580560299.00 151.4816 59.9997 32.0000 1.9874 1.9879 418.0776 418.2255 0.0222 -1.0000 -1.0000 3135481 1580560299.10 151.4816 59.9997 32.0000 1.9879 1.9885 418.0447 418.1929 0.0222 -1.0000 -1.0000 3135560 1580560299.20 151.4816 59.9997 32.0000 1.9880 1.9886 417.9486 418.0968 0.0223 -1.0000 -1.0000 3135684 1580560299.30 151.4816 59.9997 32.0000 1.9873 1.9879 417.9425 418.0901 0.0222 -1.0000 -1.0000 3135747 1580560299.40 151.5607 59.9997 32.0000 1.9870 1.9875 418.2006 418.3489 0.0222 -1.0000 -1.0000 3135810 1580560299.50 151.5607 59.9997 32.0000 1.9869 1.9875 418.1701 418.3181 0.0222 -1.0000 -1.0000 3135872 1580560299.60 151.5607 59.9997 32.0000 1.9877 1.9883 418.1572 418.3054 0.0222 -1.0000 -1.0000 3135950 1580560299.70 151.5607 59.9997 32.0000 1.9875 1.9880 418.0140 418.1622 0.0222 -1.0000 -1.0000 3136184 1580560299.80 151.5607 59.9997 32.0000 1.9870 1.9876 418.1593 418.3066 0.0221 -1.0000 -1.0000 3136247 1580560299.90 151.5892 59.9999 32.0000 1.9871 1.9877 418.0561 418.2049 0.0223 -1.0000 -1.0000 3136310 1580560300.00 151.5946 60.0000 32.0000 1.9879 1.9884 418.1051 418.2532 0.0223 -1.0000 -1.0000 3136388 1580560300.10 151.5946 60.0000 32.0000 1.9882 1.9888 417.9499 418.0978 0.0222 -1.0000 -1.0000 3136434 1580560300.20 151.5946 60.0000 32.0000 1.9888 1.9893 417.8816 418.0286 0.0221 -1.0000 -1.0000 3136669 1580560300.30 151.5946 60.0000 32.0000 1.9873 1.9879 417.9470 418.0952 0.0222 -1.0000 -1.0000 3136747 1580560300.40 151.5946 60.0000 32.0000 1.9863 1.9868 418.0653 418.2131 0.0222 -1.0000 -1.0000 3136810 1580560300.50 151.4981 60.0000 32.0000 1.9866 1.9871 418.1663 418.3149 0.0222 -1.0000 -1.0000 3136872 1580560300.60 151.4981 60.0000 32.0000 1.9866 1.9872 418.0145 418.1618 0.0221 -1.0000 -1.0000 3136950 1580560300.70 151.4981 60.0000 32.0000 1.9876 1.9882 417.9960 418.1440 0.0222 -1.0000 -1.0000 3137450 1580560300.80 151.4981 60.0000 32.0000 1.9872 1.9877 418.0243 418.1712 0.0220 -1.0000 -1.0000 3137513 1580560300.90 151.4981 60.0000 32.0000 1.9869 1.9875 418.1214 418.2683 0.0221 -1.0000 -1.0000 3137575 1580560301.00 151.4517 60.0000 32.0000 1.9866 1.9872 418.0502 418.1972 0.0220 -1.0000 -1.0000 3137638 1580560301.10 151.4517 60.0000 32.0000 1.9877 1.9883 417.9851 418.1327 0.0222 -1.0000 -1.0000 3137716 1580560301.20 151.4517 60.0000 32.0000 1.9878 1.9884 417.9105 418.0583 0.0222 -1.0000 -1.0000 3137778 1580560301.30 151.4517 60.0000 32.0000 1.9878 1.9884 417.9905 418.1380 0.0221 -1.0000 -1.0000 3137841 1580560301.40 151.4517 60.0000 32.0000 1.9878 1.9883 418.0669 418.2148 0.0222 -1.0000 -1.0000 3137919 1580560301.50 151.4738 60.0000 32.0000 1.9880 1.9886 418.0908 418.2387 0.0222 -1.0000 -1.0000 3137981 1580560301.60 151.4893 60.0000 32.0000 1.9874 1.9880 418.0705 418.2172 0.0220 -1.0000 -1.0000 3138044 1580560301.70 151.4893 60.0000 32.0000 1.9877 1.9883 417.9634 418.1106 0.0221 -1.0000 -1.0000 3138497 1580560301.80 151.4893 60.0000 32.0000 1.9876 1.9882 417.8850 418.0320 0.0221 -1.0000 -1.0000 3138560 1580560301.90 151.4893 60.0000 32.0000 1.9872 1.9878 418.1237 418.2716 0.0222 -1.0000 -1.0000 3138622 1580560302.00 151.4893 60.0000 32.0000 1.9861 1.9867 418.1149 418.2627 0.0222 -1.0000 -1.0000 3138700 1580560302.10 151.5234 60.0000 32.0000 1.9875 1.9881 417.9792 418.1266 0.0221 -1.0000 -1.0000 3138763 1580560302.20 151.5234 60.0000 32.0000 1.9874 1.9880 417.8886 418.0349 0.0220 -1.0000 -1.0000 3138903 1580560302.30 151.5234 60.0000 32.0000 1.9863 1.9869 417.9473 418.0946 0.0221 -1.0000 -1.0000 3138981 1580560302.40 151.5234 60.0000 32.0000 1.9865 1.9871 418.0860 418.2331 0.0221 -1.0000 -1.0000 3139044 1580560302.50 151.5234 60.0000 32.0000 1.9864 1.9870 418.0939 418.2415 0.0222 -1.0000 -1.0000 3139091 1580560302.60 151.4615 60.0000 32.0000 1.9874 1.9879 417.9631 418.1104 0.0221 -1.0000 -1.0000 3139184 1580560302.70 151.4615 60.0000 32.0000 1.9871 1.9877 417.8127 417.9597 0.0221 -1.0000 -1.0000 3139419 1580560302.80 151.4615 60.0000 32.0000 1.9875 1.9881 417.9786 418.1261 0.0221 -1.0000 -1.0000 3139481 1580560302.90 151.4615 60.0000 32.0000 1.9869 1.9875 418.0191 418.1666 0.0221 -1.0000 -1.0000 3139560 1580560303.00 151.4615 60.0000 32.0000 1.9871 1.9877 418.0020 418.1491 0.0221 -1.0000 -1.0000 3139622 1580560303.10 151.4615 60.0000 32.0000 1.9879 1.9885 417.8831 418.0301 0.0222 -1.0000 -1.0000 3139700 1580560303.20 151.4402 60.0000 32.0000 1.9876 1.9882 417.9057 418.0529 0.0220 -1.0000 -1.0000 3140169 1580560303.30 151.4402 60.0000 32.0000 1.9872 1.9878 417.9330 418.0805 0.0222 -1.0000 -1.0000 3140231 1580560303.40 151.4402 60.0000 32.0000 1.9868 1.9874 418.1343 418.2818 0.0221 -1.0000 -1.0000 3140310 1580560303.50 151.4402 60.0000 32.0000 1.9874 1.9879 418.1209 418.2681 0.0221 -1.0000 -1.0000 3140372 1580560303.60 151.4402 60.0000 32.0000 1.9876 1.9881 417.9662 418.1130 0.0220 -1.0000 -1.0000 3140450 1580560303.70 151.4675 60.0000 32.0000 1.9885 1.9891 417.9223 418.0703 0.0222 -1.0000 -1.0000 3140513 1580560303.80 151.4856 60.0000 32.0000 1.9874 1.9880 417.9398 418.0876 0.0221 -1.0000 -1.0000 3140700 1580560303.90 151.4856 60.0000 32.0000 1.9871 1.9876 418.1542 418.3014 0.0221 -1.0000 -1.0000 3140778 1580560304.00 151.4856 60.0000 32.0000 1.9866 1.9872 418.1284 418.2749 0.0221 -1.0000 -1.0000 3140856 1580560304.10 151.4856 60.0000 32.0000 1.9869 1.9875 417.9737 418.1218 0.0222 -1.0000 -1.0000 3140919 1580560304.20 151.4865 60.0000 32.0000 1.9879 1.9885 417.9129 418.0612 0.0223 -1.0000 -1.0000 3140981 1580560304.30 151.5085 60.0000 32.0000 1.9865 1.9871 418.0176 418.1650 0.0221 -1.0000 -1.0000 3141169 1580560304.40 151.5085 60.0000 32.0000 1.9867 1.9873 418.0562 418.2039 0.0222 -1.0000 -1.0000 3141231 1580560304.50 151.5085 60.0000 32.0000 1.9872 1.9878 417.9504 418.0982 0.0222 -1.0000 -1.0000 3141294 1580560304.60 151.5085 60.0000 32.0000 1.9878 1.9883 417.8857 418.0329 0.0221 -1.0000 -1.0000 3141356 1580560304.70 151.5085 60.0000 32.0000 1.9867 1.9873 417.8510 417.9981 0.0221 -1.0000 -1.0000 3141419 1580560304.80 151.5270 59.9990 32.0000 1.9865 1.9871 417.8449 417.9926 0.0222 -1.0000 -1.0000 3141653 1580560304.90 151.5270 59.9990 32.0000 1.9857 1.9863 418.0965 418.2438 0.0221 -1.0000 -1.0000 3141716 1580560305.00 151.5270 59.9990 32.0000 1.9863 1.9869 418.0398 418.1871 0.0222 -1.0000 -1.0000 3141778 1580560305.10 151.5270 59.9990 32.0000 1.9870 1.9875 417.9872 418.1341 0.0221 -1.0000 -1.0000 3141856 1580560305.20 151.5270 59.9990 32.0000 1.9875 1.9881 417.9883 418.1364 0.0222 -1.0000 -1.0000 3141919 1580560305.30 151.4902 59.9990 32.0000 1.9871 1.9877 418.0829 418.2301 0.0220 -1.0000 -1.0000 3142216 1580560305.40 151.3797 59.9990 32.0000 1.9868 1.9874 418.1514 418.2984 0.0221 -1.0000 -1.0000 3142278 1580560305.50 151.3797 59.9990 32.0000 1.9876 1.9882 417.9239 418.0713 0.0221 -1.0000 -1.0000 3142341 1580560305.60 151.3797 59.9990 32.0000 1.9877 1.9882 417.9324 418.0792 0.0220 -1.0000 -1.0000 3142403 1580560305.70 151.3797 59.9990 32.0000 1.9863 1.9869 418.0996 418.2467 0.0221 -1.0000 -1.0000 3142481 1580560305.80 151.3797 59.9990 32.0000 1.9871 1.9877 418.0182 418.1654 0.0221 -1.0000 -1.0000 3142653 1580560305.90 151.5283 59.9990 32.0000 1.9875 1.9881 417.9362 418.0834 0.0221 -1.0000 -1.0000 3142716 1580560306.00 151.5283 59.9990 32.0000 1.9873 1.9879 417.8243 417.9710 0.0220 -1.0000 -1.0000 3142794 1580560306.10 151.5283 59.9990 32.0000 1.9881 1.9887 417.9348 418.0824 0.0222 -1.0000 -1.0000 3142856 1580560306.20 151.5283 59.9990 32.0000 1.9864 1.9870 418.0152 418.1622 0.0220 -1.0000 -1.0000 3142919 1580560306.30 151.5283 59.9990 32.0000 1.9866 1.9871 418.1562 418.3042 0.0222 -1.0000 -1.0000 3142997 1580560306.40 151.5231 59.9990 32.0000 1.9874 1.9880 417.8669 418.0154 0.0223 -1.0000 -1.0000 3143060 1580560306.50 151.5222 59.9990 32.0000 1.9885 1.9891 417.9129 418.0614 0.0222 -1.0000 -1.0000 3143122 1580560306.60 151.5222 59.9990 32.0000 1.9873 1.9879 417.8655 418.0131 0.0222 -1.0000 -1.0000 3143184 1580560306.70 151.5222 59.9990 32.0000 1.9865 1.9871 418.0471 418.1947 0.0221 -1.0000 -1.0000 3143247 1580560306.80 151.5222 59.9990 32.0000 1.9873 1.9879 418.1130 418.2596 0.0220 -1.0000 -1.0000 3143310 1580560306.90 151.5222 59.9990 32.0000 1.9869 1.9875 418.0852 418.2327 0.0222 -1.0000 -1.0000 3143450 1580560307.00 151.5352 59.9990 32.0000 1.9867 1.9873 417.9531 418.1003 0.0221 -1.0000 -1.0000 3143513 1580560307.10 151.5352 59.9990 32.0000 1.9880 1.9886 417.8803 418.0282 0.0223 -1.0000 -1.0000 3143591 1580560307.20 151.5352 59.9990 32.0000 1.9874 1.9880 417.9828 418.1300 0.0221 -1.0000 -1.0000 3143654 1580560307.30 151.5352 59.9990 32.0000 1.9864 1.9870 418.1477 418.2954 0.0221 -1.0000 -1.0000 3143716 1580560307.40 151.5352 59.9990 32.0000 1.9869 1.9874 418.1008 418.2476 0.0220 -1.0000 -1.0000 3144341 1580560307.50 151.5040 59.9990 32.0000 1.9874 1.9879 417.8114 417.9591 0.0222 -1.0000 -1.0000 3144403 1580560307.60 151.4980 59.9990 32.0000 1.9875 1.9880 417.8785 418.0254 0.0222 -1.0000 -1.0000 3144466 1580560307.70 151.4980 59.9990 32.0000 1.9871 1.9877 417.9890 418.1372 0.0222 -1.0000 -1.0000 3144544 1580560307.80 151.4980 59.9990 32.0000 1.9860 1.9866 418.1203 418.2678 0.0221 -1.0000 -1.0000 3144606 1580560307.90 151.4980 59.9990 32.0000 1.9866 1.9871 418.0523 418.2000 0.0222 -1.0000 -1.0000 3144669 1580560308.00 151.4968 59.9990 32.0000 1.9866 1.9872 418.0402 418.1873 0.0221 -1.0000 -1.0000 3144747 1580560308.10 151.4155 59.9990 32.0000 1.9876 1.9882 417.9037 418.0504 0.0220 -1.0000 -1.0000 3144810 1580560308.20 151.4155 59.9990 32.0000 1.9873 1.9879 417.8366 417.9831 0.0220 -1.0000 -1.0000 3144872 1580560308.30 151.4155 59.9990 32.0000 1.9870 1.9876 417.9352 418.0812 0.0219 -1.0000 -1.0000 3144934 1580560308.40 151.4155 59.9990 32.0000 1.9873 1.9879 418.1348 418.2829 0.0222 -1.0000 -1.0000 3145169 1580560308.50 151.4155 59.9990 32.0000 1.9874 1.9880 418.1856 418.3329 0.0221 -1.0000 -1.0000 3145231 1580560308.60 151.4709 59.9990 32.0000 1.9880 1.9885 417.9684 418.1156 0.0221 -1.0000 -1.0000 3145294 1580560308.70 151.4709 59.9990 32.0000 1.9885 1.9890 417.9600 418.1068 0.0221 -1.0000 -1.0000 3145372 1580560308.80 151.4709 59.9990 32.0000 1.9870 1.9876 418.0437 418.1908 0.0221 -1.0000 -1.0000 3145434 1580560308.90 151.4709 59.9990 32.0000 1.9865 1.9871 418.1447 418.2932 0.0223 -1.0000 -1.0000 3145669 1580560309.00 151.4709 59.9990 32.0000 1.9871 1.9876 418.1061 418.2544 0.0222 -1.0000 -1.0000 3145731 1580560309.10 151.4928 59.9990 32.0000 1.9875 1.9881 417.9472 418.0937 0.0219 -1.0000 -1.0000 3145810 1580560309.20 151.5193 59.9990 32.0000 1.9875 1.9881 417.9199 418.0670 0.0221 -1.0000 -1.0000 3145888 1580560309.30 151.5193 59.9990 32.0000 1.9870 1.9876 417.9666 418.1137 0.0221 -1.0000 -1.0000 3145950 1580560309.40 151.5193 59.9990 32.0000 1.9864 1.9870 418.1063 418.2530 0.0220 -1.0000 -1.0000 3146184 1580560309.50 151.5193 59.9990 32.0000 1.9869 1.9875 418.1025 418.2502 0.0222 -1.0000 -1.0000 3146247 1580560309.60 151.5193 59.9990 32.0000 1.9869 1.9875 418.0243 418.1729 0.0222 -1.0000 -1.0000 3146309 1580560309.70 151.5694 59.9994 32.0000 1.9870 1.9876 417.9884 418.1359 0.0222 -1.0000 -1.0000 3146388 1580560309.80 151.5788 59.9995 32.0000 1.9865 1.9871 417.9972 418.1448 0.0221 -1.0000 -1.0000 3146450 1580560309.90 151.5788 59.9995 32.0000 1.9868 1.9874 418.1578 418.3047 0.0221 -1.0000 -1.0000 3146513 1580560310.00 151.5788 59.9995 32.0000 1.9865 1.9871 418.0770 418.2243 0.0221 -1.0000 -1.0000 3146700 1580560310.10 151.5788 59.9995 32.0000 1.9877 1.9883 417.9439 418.0915 0.0222 -1.0000 -1.0000 3146763 1580560310.20 151.5733 59.9995 32.0000 1.9875 1.9880 417.8698 418.0183 0.0224 -1.0000 -1.0000 3146825 1580560310.30 151.4838 59.9995 32.0000 1.9872 1.9877 417.9989 418.1470 0.0221 -1.0000 -1.0000 3146903 1580560310.40 151.4838 59.9995 32.0000 1.9872 1.9877 418.1302 418.2779 0.0221 -1.0000 -1.0000 3146966 1580560310.50 151.4838 59.9995 32.0000 1.9869 1.9875 418.2097 418.3570 0.0222 -1.0000 -1.0000 3147169 1580560310.60 151.4838 59.9995 32.0000 1.9877 1.9883 418.1252 418.2724 0.0220 -1.0000 -1.0000 3147231 1580560310.70 151.4838 59.9995 32.0000 1.9872 1.9878 417.9134 418.0608 0.0221 -1.0000 -1.0000 3147294 1580560310.80 151.4428 59.9995 32.0000 1.9874 1.9879 417.9690 418.1165 0.0222 -1.0000 -1.0000 3147356 1580560310.90 151.4428 59.9995 32.0000 1.9872 1.9877 418.1018 418.2495 0.0221 -1.0000 -1.0000 3147434 1580560311.00 151.4428 59.9995 32.0000 1.9869 1.9875 418.0928 418.2409 0.0222 -1.0000 -1.0000 3147669 1580560311.10 151.4428 59.9995 32.0000 1.9871 1.9877 418.1000 418.2478 0.0221 -1.0000 -1.0000 3147731 1580560311.20 151.4428 59.9995 32.0000 1.9877 1.9882 417.9418 418.0887 0.0221 -1.0000 -1.0000 3147794 1580560311.30 151.4561 59.9995 32.0000 1.9879 1.9885 417.9402 418.0880 0.0222 -1.0000 -1.0000 3147857 1580560311.40 151.5550 59.9995 32.0000 1.9884 1.9890 418.0423 418.1899 0.0221 -1.0000 -1.0000 3147934 1580560311.50 151.5550 59.9995 32.0000 1.9875 1.9881 418.2362 418.3831 0.0221 -1.0000 -1.0000 3148169 1580560311.60 151.5550 59.9995 32.0000 1.9881 1.9887 418.2529 418.4007 0.0221 -1.0000 -1.0000 3148231 1580560311.70 151.5550 59.9995 32.0000 1.9883 1.9889 418.0032 418.1502 0.0221 -1.0000 -1.0000 3148294 1580560311.80 151.5550 59.9995 32.0000 1.9882 1.9888 417.9591 418.1063 0.0221 -1.0000 -1.0000 3148356 1580560311.90 151.5492 59.9995 32.0000 1.9875 1.9881 417.9672 418.1148 0.0222 -1.0000 -1.0000 3148419 1580560312.00 151.5492 59.9995 32.0000 1.9866 1.9871 418.1544 418.3023 0.0222 -1.0000 -1.0000 3148919 1580560312.10 151.5492 59.9995 32.0000 1.9865 1.9871 418.0414 418.1890 0.0221 -1.0000 -1.0000 3148981 1580560312.20 151.5492 59.9995 32.0000 1.9875 1.9881 417.9787 418.1252 0.0220 -1.0000 -1.0000 3149044 1580560312.30 151.5492 59.9995 32.0000 1.9874 1.9880 417.9001 418.0470 0.0221 -1.0000 -1.0000 3149122 1580560312.40 151.4909 59.9995 32.0000 1.9876 1.9882 417.9526 418.0987 0.0220 -1.0000 -1.0000 3149185 1580560312.50 151.4771 59.9995 32.0000 1.9866 1.9872 418.1019 418.2496 0.0221 -1.0000 -1.0000 3149450 1580560312.60 151.4771 59.9995 32.0000 1.9870 1.9876 418.2051 418.3527 0.0222 -1.0000 -1.0000 3149513 1580560312.70 151.4771 59.9995 32.0000 1.9875 1.9881 418.0965 418.2446 0.0222 -1.0000 -1.0000 3149575 1580560312.80 151.4771 59.9995 32.0000 1.9879 1.9884 417.9486 418.0953 0.0220 -1.0000 -1.0000 3149638 1580560312.90 151.4771 59.9995 32.0000 1.9878 1.9883 417.8768 418.0235 0.0220 -1.0000 -1.0000 3149716 1580560313.00 151.4554 59.9995 32.0000 1.9875 1.9880 418.0333 418.1808 0.0221 -1.0000 -1.0000 3149888 1580560313.10 151.4554 59.9995 32.0000 1.9869 1.9875 418.1069 418.2542 0.0221 -1.0000 -1.0000 3149966 1580560313.20 151.4554 59.9995 32.0000 1.9879 1.9885 418.0607 418.2081 0.0221 -1.0000 -1.0000 3150028 1580560313.30 151.4554 59.9995 32.0000 1.9882 1.9887 417.9198 418.0681 0.0222 -1.0000 -1.0000 3150091 1580560313.40 151.4554 59.9995 32.0000 1.9874 1.9880 417.9495 418.0976 0.0222 -1.0000 -1.0000 3150169 1580560313.50 151.4838 59.9995 32.0000 1.9868 1.9874 418.0319 418.1785 0.0220 -1.0000 -1.0000 3150419 1580560313.60 151.4927 59.9995 32.0000 1.9866 1.9872 418.1738 418.3205 0.0220 -1.0000 -1.0000 3150481 1580560313.70 151.4927 59.9995 32.0000 1.9869 1.9875 418.0823 418.2301 0.0223 -1.0000 -1.0000 3150560 1580560313.80 151.4927 59.9995 32.0000 1.9879 1.9885 417.8837 418.0301 0.0220 -1.0000 -1.0000 3150622 1580560313.90 151.4927 59.9995 32.0000 1.9879 1.9885 417.8778 418.0249 0.0221 -1.0000 -1.0000 3150716 1580560314.00 151.4927 59.9995 32.0000 1.9871 1.9877 417.9233 418.0706 0.0221 -1.0000 -1.0000 3150778 1580560314.10 151.5421 59.9995 32.0000 1.9871 1.9877 418.0664 418.2139 0.0221 -1.0000 -1.0000 3150919 1580560314.20 151.5421 59.9995 32.0000 1.9874 1.9879 418.1343 418.2820 0.0222 -1.0000 -1.0000 3150981 1580560314.30 151.5421 59.9995 32.0000 1.9880 1.9885 418.0147 418.1627 0.0222 -1.0000 -1.0000 3151044 1580560314.40 151.5421 59.9995 32.0000 1.9878 1.9884 417.8673 418.0140 0.0221 -1.0000 -1.0000 3151106 1580560314.50 151.5421 59.9995 32.0000 1.9877 1.9883 417.9101 418.0578 0.0223 -1.0000 -1.0000 3151169 1580560314.60 151.5323 59.9995 32.0000 1.9869 1.9875 418.0460 418.1945 0.0222 -1.0000 -1.0000 3151247 1580560314.70 151.5204 59.9994 32.0000 1.9866 1.9872 418.1279 418.2748 0.0221 -1.0000 -1.0000 3151310 1580560314.80 151.5204 59.9994 32.0000 1.9868 1.9874 418.1041 418.2514 0.0221 -1.0000 -1.0000 3151372 1580560314.90 151.5204 59.9994 32.0000 1.9877 1.9882 417.8867 418.0328 0.0219 -1.0000 -1.0000 3151450 1580560315.00 151.5204 59.9994 32.0000 1.9878 1.9884 417.8730 418.0192 0.0220 -1.0000 -1.0000 3151513 1580560315.10 151.5204 59.9994 32.0000 1.9872 1.9878 418.0284 418.1754 0.0219 -1.0000 -1.0000 3151700 1580560315.20 151.4771 59.9994 32.0000 1.9868 1.9874 418.0879 418.2353 0.0222 -1.0000 -1.0000 3151763 1580560315.30 151.4771 59.9994 32.0000 1.9877 1.9883 417.9105 418.0584 0.0222 -1.0000 -1.0000 3151825 1580560315.40 151.4771 59.9994 32.0000 1.9881 1.9887 417.8795 418.0275 0.0223 -1.0000 -1.0000 3151904 1580560315.50 151.4771 59.9994 32.0000 1.9873 1.9879 417.9400 418.0877 0.0221 -1.0000 -1.0000 3151966 1580560315.60 151.4771 59.9994 32.0000 1.9872 1.9877 418.1308 418.2784 0.0222 -1.0000 -1.0000 3152450 1580560315.70 151.4329 59.9994 32.0000 1.9869 1.9875 418.0443 418.1915 0.0221 -1.0000 -1.0000 3152528 1580560315.80 151.4203 59.9994 32.0000 1.9879 1.9885 418.0085 418.1556 0.0221 -1.0000 -1.0000 3152591 1580560315.90 151.4203 59.9994 32.0000 1.9873 1.9878 417.8972 418.0443 0.0222 -1.0000 -1.0000 3152653 1580560316.00 151.4203 59.9994 32.0000 1.9874 1.9880 417.9365 418.0846 0.0222 -1.0000 -1.0000 3152716 1580560316.10 151.4203 59.9994 32.0000 1.9871 1.9877 418.0024 418.1498 0.0221 -1.0000 -1.0000 3152950 1580560316.20 151.4203 59.9994 32.0000 1.9870 1.9876 418.0013 418.1484 0.0221 -1.0000 -1.0000 3153013 1580560316.30 151.4492 59.9994 32.0000 1.9869 1.9875 418.1334 418.2805 0.0220 -1.0000 -1.0000 3153075 1580560316.40 151.4492 59.9994 32.0000 1.9877 1.9883 417.9710 418.1182 0.0221 -1.0000 -1.0000 3153138 1580560316.50 151.4492 59.9994 32.0000 1.9882 1.9887 417.9001 418.0483 0.0223 -1.0000 -1.0000 3153200 1580560316.60 151.4492 59.9994 32.0000 1.9876 1.9882 417.9410 418.0886 0.0221 -1.0000 -1.0000 3154013 1580560316.70 151.4492 59.9994 32.0000 1.9874 1.9880 418.1044 418.2517 0.0221 -1.0000 -1.0000 3154075 1580560316.80 151.5330 59.9994 32.0000 1.9876 1.9882 418.0882 418.2363 0.0222 -1.0000 -1.0000 3154138 1580560316.90 151.5368 59.9994 32.0000 1.9880 1.9886 418.0031 418.1510 0.0221 -1.0000 -1.0000 3154200 1580560317.00 151.5368 59.9994 32.0000 1.9879 1.9885 417.9717 418.1197 0.0222 -1.0000 -1.0000 3154263 1580560317.10 151.5368 59.9994 32.0000 1.9891 1.9897 417.8459 417.9934 0.0221 -1.0000 -1.0000 3154341 1580560317.20 151.5368 59.9994 32.0000 1.9867 1.9873 418.0362 418.1830 0.0220 -1.0000 -1.0000 3154403 1580560317.30 151.5368 59.9994 32.0000 1.9868 1.9874 418.0767 418.2231 0.0220 -1.0000 -1.0000 3154466 1580560317.40 151.5423 59.9994 32.0000 1.9863 1.9869 418.0676 418.2139 0.0220 -1.0000 -1.0000 3154544 1580560317.50 151.5448 59.9994 32.0000 1.9870 1.9876 417.9392 418.0863 0.0221 -1.0000 -1.0000 3154606 1580560317.60 151.5448 59.9994 32.0000 1.9877 1.9883 417.9249 418.0721 0.0221 -1.0000 -1.0000 3154669 1580560317.70 151.5448 59.9994 32.0000 1.9878 1.9884 418.0880 418.2354 0.0221 -1.0000 -1.0000 3154747 1580560317.80 151.5448 59.9994 32.0000 1.9871 1.9877 418.1021 418.2491 0.0220 -1.0000 -1.0000 3154810 1580560317.90 151.5448 59.9994 32.0000 1.9872 1.9878 418.1089 418.2560 0.0221 -1.0000 -1.0000 3154872 1580560318.00 151.5433 59.9994 32.0000 1.9867 1.9873 417.9439 418.0915 0.0222 -1.0000 -1.0000 3154934 1580560318.10 151.5325 59.9994 32.0000 1.9875 1.9881 417.8594 418.0071 0.0222 -1.0000 -1.0000 3154997 1580560318.20 151.5379 59.9994 32.0000 1.9872 1.9878 417.8373 417.9846 0.0221 -1.0000 -1.0000 3155169 1580560318.30 151.4943 59.9994 32.0000 1.9865 1.9871 418.0909 418.2380 0.0221 -1.0000 -1.0000 3155247 1580560318.40 151.4943 59.9994 32.0000 1.9867 1.9873 418.0976 418.2454 0.0222 -1.0000 -1.0000 3155310 1580560318.50 151.4943 59.9994 32.0000 1.9868 1.9874 418.0543 418.2010 0.0220 -1.0000 -1.0000 3155372 1580560318.60 151.4943 59.9994 32.0000 1.9878 1.9883 417.9395 418.0866 0.0221 -1.0000 -1.0000 3155450 1580560318.70 151.4943 59.9994 32.0000 1.9862 1.9868 417.9465 418.0938 0.0221 -1.0000 -1.0000 3155919 1580560318.80 151.4943 59.9994 32.0000 1.9866 1.9872 418.0382 418.1851 0.0220 -1.0000 -1.0000 3155981 1580560318.90 151.4943 59.9994 32.0000 1.9861 1.9866 418.0446 418.1913 0.0220 -1.0000 -1.0000 3156060 1580560319.00 151.4943 59.9994 32.0000 1.9876 1.9881 417.9841 418.1308 0.0220 -1.0000 -1.0000 3156122 1580560319.10 151.4960 59.9994 32.0000 1.9875 1.9881 417.8692 418.0158 0.0220 -1.0000 -1.0000 3156184 1580560319.20 151.5044 59.9994 32.0000 1.9876 1.9882 417.9321 418.0801 0.0222 -1.0000 -1.0000 3156419 1580560319.30 151.5044 59.9994 32.0000 1.9871 1.9877 417.9759 418.1243 0.0223 -1.0000 -1.0000 3156481 1580560319.40 151.5044 59.9994 32.0000 1.9867 1.9873 418.0198 418.1668 0.0220 -1.0000 -1.0000 3156560 1580560319.50 151.5044 59.9994 32.0000 1.9874 1.9880 418.0795 418.2257 0.0219 -1.0000 -1.0000 3156622 1580560319.60 151.5044 59.9994 32.0000 1.9875 1.9881 417.9867 418.1334 0.0221 -1.0000 -1.0000 3156684 1580560319.70 151.5044 59.9994 32.0000 1.9875 1.9880 417.9642 418.1114 0.0221 -1.0000 -1.0000 3156763 1580560319.80 151.4949 59.9992 32.0000 1.9865 1.9870 417.9854 418.1327 0.0221 -1.0000 -1.0000 3156825 1580560319.90 151.4949 59.9992 32.0000 1.9869 1.9875 418.1052 418.2528 0.0222 -1.0000 -1.0000 3156888 1580560320.00 151.4949 59.9992 32.0000 1.9879 1.9885 418.1486 418.2962 0.0222 -1.0000 -1.0000 3156966 1580560320.10 151.4949 59.9992 32.0000 1.9879 1.9885 417.9497 418.0972 0.0221 -1.0000 -1.0000 3157013 1580560320.20 151.4949 59.9992 32.0000 1.9873 1.9878 417.8722 418.0192 0.0221 -1.0000 -1.0000 3157075 1580560320.30 151.4976 59.9992 32.0000 1.9871 1.9877 418.0222 418.1705 0.0223 -1.0000 -1.0000 3157153 1580560320.40 151.5228 59.9992 32.0000 1.9872 1.9878 418.0759 418.2236 0.0221 -1.0000 -1.0000 3157216 1580560320.50 151.5228 59.9992 32.0000 1.9881 1.9886 418.1303 418.2785 0.0223 -1.0000 -1.0000 3157278 1580560320.60 151.5228 59.9992 32.0000 1.9883 1.9889 418.1368 418.2837 0.0221 -1.0000 -1.0000 3157357 1580560320.70 151.5228 59.9992 32.0000 1.9871 1.9876 417.9019 418.0495 0.0221 -1.0000 -1.0000 3157419 1580560320.80 151.5228 59.9992 32.0000 1.9873 1.9879 417.9605 418.1070 0.0220 -1.0000 -1.0000 3157481 1580560320.90 151.5420 59.9992 32.0000 1.9872 1.9877 418.0434 418.1899 0.0220 -1.0000 -1.0000 3157560 1580560321.00 151.5420 59.9992 32.0000 1.9876 1.9882 418.0306 418.1769 0.0220 -1.0000 -1.0000 3157622 1580560321.10 151.5420 59.9992 32.0000 1.9878 1.9884 417.8699 418.0178 0.0222 -1.0000 -1.0000 3157685 1580560321.20 151.5420 59.9992 32.0000 1.9867 1.9873 417.9359 418.0839 0.0222 -1.0000 -1.0000 3157747 1580560321.30 151.5420 59.9992 32.0000 1.9866 1.9872 417.9402 418.0869 0.0221 -1.0000 -1.0000 3158575 1580560321.40 151.4897 59.9992 32.0000 1.9863 1.9869 418.1127 418.2603 0.0222 -1.0000 -1.0000 3158638 1580560321.50 151.4792 59.9992 32.0000 1.9869 1.9875 417.9757 418.1233 0.0221 -1.0000 -1.0000 3158700 1580560321.60 151.4792 59.9992 32.0000 1.9876 1.9881 417.8732 418.0201 0.0220 -1.0000 -1.0000 3158763 1580560321.70 151.4792 59.9992 32.0000 1.9874 1.9880 417.8336 417.9809 0.0222 -1.0000 -1.0000 3158841 1580560321.80 151.4792 59.9992 32.0000 1.9874 1.9880 417.9143 418.0622 0.0222 -1.0000 -1.0000 3158903 1580560321.90 151.4792 59.9992 32.0000 1.9871 1.9877 418.1274 418.2748 0.0221 -1.0000 -1.0000 3158966 1580560322.00 151.4687 59.9992 32.0000 1.9880 1.9885 417.9815 418.1286 0.0221 -1.0000 -1.0000 3159044 1580560322.10 151.4520 59.9992 32.0000 1.9875 1.9881 417.8922 418.0392 0.0221 -1.0000 -1.0000 3159106 1580560322.20 151.4520 59.9992 32.0000 1.9871 1.9876 418.0854 418.2326 0.0221 -1.0000 -1.0000 3159169 1580560322.30 151.4520 59.9992 32.0000 1.9868 1.9874 418.1146 418.2619 0.0222 -1.0000 -1.0000 3159247 1580560322.40 151.4520 59.9992 32.0000 1.9872 1.9878 418.1070 418.2550 0.0222 -1.0000 -1.0000 3159294 1580560322.50 151.4520 59.9992 32.0000 1.9882 1.9888 417.9954 418.1430 0.0221 -1.0000 -1.0000 3159372 1580560322.60 151.5294 59.9992 32.0000 1.9882 1.9887 417.9081 418.0548 0.0220 -1.0000 -1.0000 3159434 1580560322.70 151.5294 59.9992 32.0000 1.9871 1.9877 418.0650 418.2124 0.0221 -1.0000 -1.0000 3159513 1580560322.80 151.5294 59.9992 32.0000 1.9870 1.9876 418.1116 418.2584 0.0221 -1.0000 -1.0000 3159716 1580560322.90 151.5294 59.9992 32.0000 1.9882 1.9888 417.9983 418.1455 0.0221 -1.0000 -1.0000 3159779 1580560323.00 151.5294 59.9992 32.0000 1.9880 1.9886 417.8310 417.9777 0.0220 -1.0000 -1.0000 3159841 1580560323.10 151.5294 59.9992 32.0000 1.9880 1.9886 417.9976 418.1446 0.0221 -1.0000 -1.0000 3159919 1580560323.20 151.5294 59.9992 32.0000 1.9871 1.9877 418.0972 418.2443 0.0221 -1.0000 -1.0000 3159982 1580560323.30 151.5294 59.9992 32.0000 1.9875 1.9881 417.9434 418.0900 0.0220 -1.0000 -1.0000 3200403 1580560323.40 151.5294 59.9992 32.0000 1.9880 1.9886 417.8939 418.0423 0.0222 -1.0000 -1.0000 3200481 1580560323.50 151.5294 59.9992 32.0000 1.9871 1.9877 417.8515 417.9986 0.0221 -1.0000 -1.0000 3200544 1580560323.60 151.5294 59.9992 32.0000 1.9870 1.9876 417.9709 418.1185 0.0222 -1.0000 -1.0000 3200606 1580560323.70 151.5490 59.9992 32.0000 1.9870 1.9876 418.1027 418.2502 0.0222 -1.0000 -1.0000 3200685 1580560323.80 151.5490 59.9992 32.0000 1.9875 1.9881 418.0319 418.1798 0.0222 -1.0000 -1.0000 3200903 1580560323.90 151.5490 59.9992 32.0000 1.9880 1.9885 417.9043 418.0514 0.0221 -1.0000 -1.0000 3200981 1580560324.00 151.5490 59.9992 32.0000 1.9877 1.9883 417.9358 418.0831 0.0221 -1.0000 -1.0000 3201060 1580560324.10 151.5490 59.9992 32.0000 1.9876 1.9881 418.0792 418.2269 0.0222 -1.0000 -1.0000 3201106 1580560324.20 151.5490 59.9992 32.0000 1.9871 1.9877 418.1044 418.2512 0.0220 -1.0000 -1.0000 3201169 1580560324.30 151.4391 59.9992 32.0000 1.9873 1.9878 417.9444 418.0920 0.0221 -1.0000 -1.0000 3201419 1580560324.40 151.4391 59.9992 32.0000 1.9882 1.9888 417.8289 417.9757 0.0220 -1.0000 -1.0000 3201481 1580560324.50 151.4391 59.9992 32.0000 1.9876 1.9882 417.9539 418.1016 0.0222 -1.0000 -1.0000 3201544 1580560324.60 151.4391 59.9992 32.0000 1.9863 1.9869 417.9892 418.1371 0.0223 -1.0000 -1.0000 3201622 1580560324.70 151.4391 59.9992 32.0000 1.9869 1.9875 418.1104 418.2591 0.0223 -1.0000 -1.0000 3201685 1580560324.80 151.4412 59.9992 32.0000 1.9874 1.9880 418.1453 418.2927 0.0221 -1.0000 -1.0000 3201919 1580560324.90 151.4729 59.9990 32.0000 1.9871 1.9877 418.0065 418.1529 0.0220 -1.0000 -1.0000 3201997 1580560325.00 151.4729 59.9990 32.0000 1.9878 1.9883 417.9283 418.0754 0.0221 -1.0000 -1.0000 3202060 1580560325.10 151.4729 59.9990 32.0000 1.9878 1.9884 417.9648 418.1120 0.0221 -1.0000 -1.0000 3202122 1580560325.20 151.4729 59.9990 32.0000 1.9869 1.9875 418.0128 418.1598 0.0221 -1.0000 -1.0000 3202184 1580560325.30 151.4729 59.9990 32.0000 1.9872 1.9877 418.0185 418.1661 0.0222 -1.0000 -1.0000 3202247 1580560325.40 151.5368 59.9990 32.0000 1.9870 1.9876 417.9350 418.0821 0.0221 -1.0000 -1.0000 3202325 1580560325.50 151.5368 59.9990 32.0000 1.9867 1.9873 418.1002 418.2471 0.0220 -1.0000 -1.0000 3202388 1580560325.60 151.5368 59.9990 32.0000 1.9867 1.9872 418.1563 418.3035 0.0221 -1.0000 -1.0000 3202450 1580560325.70 151.5368 59.9990 32.0000 1.9869 1.9875 418.0503 418.1971 0.0220 -1.0000 -1.0000 3202513 1580560325.80 151.5368 59.9990 32.0000 1.9874 1.9880 417.9153 418.0625 0.0221 -1.0000 -1.0000 3202591 1580560325.90 151.5070 59.9990 32.0000 1.9873 1.9878 417.8465 417.9938 0.0222 -1.0000 -1.0000 3202653 1580560326.00 151.4778 59.9990 32.0000 1.9869 1.9875 417.8577 418.0057 0.0222 -1.0000 -1.0000 3202731 1580560326.10 151.4778 59.9990 32.0000 1.9851 1.9857 418.0406 418.1873 0.0220 -1.0000 -1.0000 3202794 1580560326.20 151.4778 59.9990 32.0000 1.9864 1.9869 418.0120 418.1584 0.0220 -1.0000 -1.0000 3202856 1580560326.30 151.4778 59.9990 32.0000 1.9867 1.9872 418.0703 418.2183 0.0222 -1.0000 -1.0000 3202935 1580560326.40 151.4778 59.9990 32.0000 1.9865 1.9871 417.8093 417.9562 0.0221 -1.0000 -1.0000 3203185 1580560326.50 151.3612 59.9990 32.0000 1.9869 1.9875 418.0006 418.1475 0.0220 -1.0000 -1.0000 3203247 1580560326.60 151.3612 59.9990 32.0000 1.9865 1.9871 418.1830 418.3308 0.0222 -1.0000 -1.0000 3203325 1580560326.70 151.3612 59.9990 32.0000 1.9865 1.9871 418.0540 418.2012 0.0221 -1.0000 -1.0000 3203388 1580560326.80 151.3612 59.9990 32.0000 1.9870 1.9876 417.9848 418.1312 0.0219 -1.0000 -1.0000 3203450 1580560326.90 151.3612 59.9990 32.0000 1.9878 1.9884 417.9269 418.0746 0.0222 -1.0000 -1.0000 3203669 1580560327.00 151.3612 59.9990 32.0000 1.9874 1.9880 417.9439 418.0911 0.0221 -1.0000 -1.0000 3203731 1580560327.10 151.3926 59.9990 32.0000 1.9873 1.9879 417.9625 418.1092 0.0220 -1.0000 -1.0000 3203825 1580560327.20 151.3926 59.9990 32.0000 1.9874 1.9880 418.1158 418.2628 0.0221 -1.0000 -1.0000 3203888 1580560327.30 151.3926 59.9990 32.0000 1.9862 1.9868 418.1376 418.2847 0.0220 -1.0000 -1.0000 3203950 1580560327.40 151.3926 59.9990 32.0000 1.9875 1.9880 418.0623 418.2099 0.0222 -1.0000 -1.0000 3204325 1580560327.50 151.3926 59.9990 32.0000 1.9877 1.9883 417.9514 418.0986 0.0221 -1.0000 -1.0000 3204388 1580560327.60 151.4575 59.9990 32.0000 1.9869 1.9875 418.0153 418.1626 0.0221 -1.0000 -1.0000 3204450 1580560327.70 151.4773 59.9990 32.0000 1.9859 1.9865 418.1145 418.2612 0.0220 -1.0000 -1.0000 3204528 1580560327.80 151.4773 59.9990 32.0000 1.9873 1.9879 418.0309 418.1784 0.0221 -1.0000 -1.0000 3204591 1580560327.90 151.4773 59.9990 32.0000 1.9874 1.9880 417.9263 418.0740 0.0222 -1.0000 -1.0000 3204763 1580560328.00 151.4773 59.9990 32.0000 1.9874 1.9879 417.9223 418.0693 0.0220 -1.0000 -1.0000 3204841 1580560328.10 151.4773 59.9990 32.0000 1.9867 1.9873 417.9771 418.1244 0.0220 -1.0000 -1.0000 3204903 1580560328.20 151.4950 59.9990 32.0000 1.9863 1.9868 417.9929 418.1398 0.0222 -1.0000 -1.0000 3204997 1580560328.30 151.4950 59.9990 32.0000 1.9869 1.9875 418.0981 418.2454 0.0221 -1.0000 -1.0000 3205075 1580560328.40 151.4950 59.9990 32.0000 1.9869 1.9875 417.9896 418.1379 0.0222 -1.0000 -1.0000 3205450 1580560328.50 151.4950 59.9990 32.0000 1.9873 1.9878 417.9482 418.0950 0.0221 -1.0000 -1.0000 3205513 1580560328.60 151.4950 59.9990 32.0000 1.9869 1.9875 417.9000 418.0465 0.0220 -1.0000 -1.0000 3205575 1580560328.70 151.3878 59.9990 32.0000 1.9859 1.9864 418.0565 418.2042 0.0222 -1.0000 -1.0000 3205638 1580560328.80 151.3846 59.9990 32.0000 1.9863 1.9869 417.9588 418.1064 0.0221 -1.0000 -1.0000 3205700 1580560328.90 151.3846 59.9990 32.0000 1.9867 1.9873 417.7561 417.9034 0.0222 -1.0000 -1.0000 3205982 1580560329.00 151.3846 59.9990 32.0000 1.9867 1.9873 417.9075 418.0554 0.0222 -1.0000 -1.0000 3206044 1580560329.10 151.3846 59.9990 32.0000 1.9861 1.9867 418.0012 418.1482 0.0221 -1.0000 -1.0000 3206122 1580560329.20 151.3895 59.9990 32.0000 1.9861 1.9866 418.0884 418.2352 0.0220 -1.0000 -1.0000 3206185 1580560329.30 151.4131 59.9990 32.0000 1.9860 1.9866 417.9409 418.0890 0.0221 -1.0000 -1.0000 3206247 1580560329.40 151.4131 59.9990 32.0000 1.9868 1.9874 417.9601 418.1068 0.0221 -1.0000 -1.0000 3206481 1580560329.50 151.4131 59.9990 32.0000 1.9870 1.9876 417.8545 418.0031 0.0223 -1.0000 -1.0000 3206544 1580560329.60 151.4131 59.9990 32.0000 1.9875 1.9880 417.9152 418.0625 0.0221 -1.0000 -1.0000 3206606 1580560329.70 151.4131 59.9990 32.0000 1.9864 1.9870 418.0378 418.1848 0.0221 -1.0000 -1.0000 3206685 1580560329.80 151.4257 59.9989 32.0000 1.9867 1.9873 418.0717 418.2195 0.0222 -1.0000 -1.0000 3206747 1580560329.90 151.4466 59.9988 32.0000 1.9877 1.9883 417.8323 417.9799 0.0222 -1.0000 -1.0000 3206809 1580560330.00 151.4466 59.9988 32.0000 1.9879 1.9885 417.8683 418.0161 0.0221 -1.0000 -1.0000 3207654 1580560330.10 151.4466 59.9988 32.0000 1.9874 1.9880 417.9070 418.0529 0.0219 -1.0000 -1.0000 3207716 1580560330.20 151.4466 59.9988 32.0000 1.9875 1.9881 418.1357 418.2828 0.0221 -1.0000 -1.0000 3207778 1580560330.30 151.4466 59.9988 32.0000 1.9872 1.9878 418.0514 418.1992 0.0222 -1.0000 -1.0000 3207841 1580560330.40 151.4466 59.9988 32.0000 1.9871 1.9877 417.9351 418.0833 0.0222 -1.0000 -1.0000 3207904 1580560330.50 151.4999 59.9988 32.0000 1.9882 1.9887 417.9065 418.0537 0.0221 -1.0000 -1.0000 3207982 1580560330.60 151.4999 59.9988 32.0000 1.9886 1.9891 417.9771 418.1239 0.0220 -1.0000 -1.0000 3208060 1580560330.70 151.4999 59.9988 32.0000 1.9866 1.9872 418.1531 418.3000 0.0221 -1.0000 -1.0000 3208122 1580560330.80 151.4999 59.9988 32.0000 1.9876 1.9882 418.0559 418.2030 0.0221 -1.0000 -1.0000 3208185 1580560330.90 151.4999 59.9988 32.0000 1.9879 1.9885 418.0402 418.1878 0.0222 -1.0000 -1.0000 3208247 1580560331.00 151.5958 59.9988 32.0000 1.9873 1.9879 418.0127 418.1599 0.0221 -1.0000 -1.0000 3208309 1580560331.10 151.5958 59.9988 32.0000 1.9867 1.9872 418.1577 418.3049 0.0221 -1.0000 -1.0000 3208388 1580560331.20 151.5958 59.9988 32.0000 1.9875 1.9880 418.1127 418.2600 0.0222 -1.0000 -1.0000 3208450 1580560331.30 151.5958 59.9988 32.0000 1.9874 1.9880 418.0639 418.2120 0.0222 -1.0000 -1.0000 3208513 1580560331.40 151.5958 59.9988 32.0000 1.9881 1.9887 417.9429 418.0887 0.0220 -1.0000 -1.0000 3208591 1580560331.50 151.5730 59.9988 32.0000 1.9877 1.9882 417.8720 418.0191 0.0221 -1.0000 -1.0000 3208653 1580560331.60 151.4809 59.9988 32.0000 1.9873 1.9879 417.9295 418.0772 0.0222 -1.0000 -1.0000 3208700 1580560331.70 151.4809 59.9988 32.0000 1.9860 1.9865 418.0320 418.1795 0.0221 -1.0000 -1.0000 3208778 1580560331.80 151.4809 59.9988 32.0000 1.9875 1.9881 417.9602 418.1077 0.0222 -1.0000 -1.0000 3208841 1580560331.90 151.4809 59.9988 32.0000 1.9875 1.9881 417.8751 418.0223 0.0221 -1.0000 -1.0000 3208903 1580560332.00 151.4809 59.9988 32.0000 1.9881 1.9886 417.8568 418.0039 0.0221 -1.0000 -1.0000 3208981 1580560332.10 151.4809 59.9988 32.0000 1.9873 1.9879 417.9889 418.1362 0.0221 -1.0000 -1.0000 3209044 1580560332.20 151.4809 59.9988 32.0000 1.9870 1.9875 418.1480 418.2955 0.0221 -1.0000 -1.0000 3209106 1580560332.30 151.4809 59.9988 32.0000 1.9871 1.9876 418.0458 418.1926 0.0220 -1.0000 -1.0000 3209185 1580560332.40 151.4809 59.9988 32.0000 1.9868 1.9874 418.0150 418.1619 0.0221 -1.0000 -1.0000 3209247 1580560332.50 151.4809 59.9988 32.0000 1.9873 1.9879 417.8478 417.9945 0.0220 -1.0000 -1.0000 3209309 1580560332.60 151.4969 59.9988 32.0000 1.9875 1.9881 417.8744 418.0217 0.0220 -1.0000 -1.0000 3209388 1580560332.70 151.4990 59.9988 32.0000 1.9873 1.9878 417.9845 418.1314 0.0222 -1.0000 -1.0000 3209450 1580560332.80 151.4990 59.9988 32.0000 1.9875 1.9881 418.2087 418.3570 0.0222 -1.0000 -1.0000 3209513 1580560332.90 151.4990 59.9988 32.0000 1.9876 1.9882 418.1014 418.2487 0.0220 -1.0000 -1.0000 3209575 1580560333.00 151.4990 59.9988 32.0000 1.9878 1.9884 417.9079 418.0551 0.0222 -1.0000 -1.0000 3209731 1580560333.10 151.4990 59.9988 32.0000 1.9878 1.9883 417.8460 417.9937 0.0222 -1.0000 -1.0000 3209809 1580560333.20 151.4971 59.9988 32.0000 1.9874 1.9880 417.9806 418.1279 0.0221 -1.0000 -1.0000 3209872 1580560333.30 151.4685 59.9988 32.0000 1.9865 1.9871 418.0562 418.2034 0.0222 -1.0000 -1.0000 3209935 1580560333.40 151.4685 59.9988 32.0000 1.9875 1.9881 417.9195 418.0674 0.0222 -1.0000 -1.0000 3210013 1580560333.50 151.4685 59.9988 32.0000 1.9875 1.9881 417.8719 418.0192 0.0222 -1.0000 -1.0000 3210185 1580560333.60 151.4685 59.9988 32.0000 1.9878 1.9884 418.0181 418.1665 0.0223 -1.0000 -1.0000 3210247 1580560333.70 151.4685 59.9988 32.0000 1.9872 1.9877 418.0506 418.1980 0.0221 -1.0000 -1.0000 3210325 1580560333.80 151.5264 59.9988 32.0000 1.9866 1.9872 418.1726 418.3195 0.0220 -1.0000 -1.0000 3210388 1580560333.90 151.5448 59.9988 32.0000 1.9868 1.9874 418.0921 418.2394 0.0222 -1.0000 -1.0000 3210450 1580560334.00 151.5448 59.9988 32.0000 1.9873 1.9879 417.9302 418.0769 0.0221 -1.0000 -1.0000 3210935 1580560334.10 151.5448 59.9988 32.0000 1.9873 1.9879 417.8233 417.9705 0.0220 -1.0000 -1.0000 3210997 1580560334.20 151.5448 59.9988 32.0000 1.9875 1.9881 417.8589 418.0054 0.0220 -1.0000 -1.0000 3211060 1580560334.30 151.5460 59.9988 32.0000 1.9867 1.9873 417.9672 418.1149 0.0222 -1.0000 -1.0000 3211138 1580560334.40 151.5637 59.9988 32.0000 1.9875 1.9880 418.0257 418.1731 0.0221 -1.0000 -1.0000 3211200 1580560334.50 151.5637 59.9988 32.0000 1.9874 1.9880 417.8703 418.0178 0.0222 -1.0000 -1.0000 3211263 1580560334.60 151.5637 59.9988 32.0000 1.9873 1.9879 417.8363 417.9835 0.0221 -1.0000 -1.0000 3211450 1580560334.70 151.5637 59.9988 32.0000 1.9873 1.9879 417.9990 418.1463 0.0222 -1.0000 -1.0000 3211513 1580560334.80 151.5637 59.9988 32.0000 1.9865 1.9871 418.0791 418.2261 0.0220 -1.0000 -1.0000 3211575 1580560334.90 151.5428 59.9996 32.0000 1.9867 1.9873 418.1391 418.2866 0.0222 -1.0000 -1.0000 3211654 1580560335.00 151.5428 59.9996 32.0000 1.9863 1.9869 418.0358 418.1832 0.0221 -1.0000 -1.0000 3211716 1580560335.10 151.5428 59.9996 32.0000 1.9883 1.9889 417.9382 418.0855 0.0221 -1.0000 -1.0000 3211950 1580560335.20 151.5428 59.9996 32.0000 1.9872 1.9877 417.9561 418.1032 0.0221 -1.0000 -1.0000 3212013 1580560335.30 151.5428 59.9996 32.0000 1.9867 1.9873 418.0360 418.1833 0.0221 -1.0000 -1.0000 3212075 1580560335.40 151.5350 59.9996 32.0000 1.9863 1.9869 418.0291 418.1759 0.0220 -1.0000 -1.0000 3212153 1580560335.50 151.5037 59.9996 32.0000 1.9871 1.9877 417.8365 417.9842 0.0222 -1.0000 -1.0000 3212216 1580560335.60 151.5037 59.9996 32.0000 1.9875 1.9881 417.8688 418.0163 0.0221 -1.0000 -1.0000 3212435 1580560335.70 151.5037 59.9996 32.0000 1.9874 1.9880 417.9241 418.0709 0.0220 -1.0000 -1.0000 3212513 1580560335.80 151.5037 59.9996 32.0000 1.9871 1.9877 418.0535 418.2009 0.0221 -1.0000 -1.0000 3212575 1580560335.90 151.5037 59.9996 32.0000 1.9870 1.9875 418.1269 418.2741 0.0221 -1.0000 -1.0000 3212638 1580560336.00 151.5082 59.9996 32.0000 1.9874 1.9879 417.9793 418.1268 0.0222 -1.0000 -1.0000 3212716 1580560336.10 151.5082 59.9996 32.0000 1.9880 1.9886 417.9192 418.0656 0.0220 -1.0000 -1.0000 3212935 1580560336.20 151.5082 59.9996 32.0000 1.9879 1.9885 417.9065 418.0539 0.0222 -1.0000 -1.0000 3212997 1580560336.30 151.5082 59.9996 32.0000 1.9879 1.9885 418.0465 418.1934 0.0220 -1.0000 -1.0000 3213075 1580560336.40 151.5082 59.9996 32.0000 1.9874 1.9880 418.0561 418.2040 0.0222 -1.0000 -1.0000 3213138 1580560336.50 151.5066 59.9996 32.0000 1.9861 1.9867 418.1783 418.3264 0.0222 -1.0000 -1.0000 3213200 1580560336.60 151.4983 59.9996 32.0000 1.9869 1.9875 418.0172 418.1650 0.0222 -1.0000 -1.0000 3213435 1580560336.70 151.4983 59.9996 32.0000 1.9877 1.9883 417.9502 418.0980 0.0222 -1.0000 -1.0000 3213497 1580560336.80 151.4983 59.9996 32.0000 1.9886 1.9892 417.9766 418.1237 0.0220 -1.0000 -1.0000 3213560 1580560336.90 151.4983 59.9996 32.0000 1.9873 1.9879 417.9519 418.0987 0.0220 -1.0000 -1.0000 3213638 1580560337.00 151.4983 59.9996 32.0000 1.9871 1.9876 418.1822 418.3284 0.0220 -1.0000 -1.0000 3213700 1580560337.10 151.4992 59.9996 32.0000 1.9862 1.9868 418.2074 418.3546 0.0221 -1.0000 -1.0000 3213935 1580560337.20 151.4992 59.9996 32.0000 1.9876 1.9882 418.0861 418.2322 0.0220 -1.0000 -1.0000 3213997 1580560337.30 151.4992 59.9996 32.0000 1.9880 1.9886 417.9184 418.0656 0.0221 -1.0000 -1.0000 3214060 1580560337.40 151.4992 59.9996 32.0000 1.9872 1.9878 417.9471 418.0945 0.0222 -1.0000 -1.0000 3214138 1580560337.50 151.4992 59.9996 32.0000 1.9869 1.9875 418.0489 418.1971 0.0222 -1.0000 -1.0000 3214200 1580560337.60 151.5308 59.9996 32.0000 1.9863 1.9869 418.0328 418.1800 0.0221 -1.0000 -1.0000 3214638 1580560337.70 151.5450 59.9996 32.0000 1.9872 1.9877 417.9518 418.0988 0.0221 -1.0000 -1.0000 3214716 1580560337.80 151.5450 59.9996 32.0000 1.9872 1.9878 417.8587 418.0043 0.0219 -1.0000 -1.0000 3214778 1580560337.90 151.5450 59.9996 32.0000 1.9873 1.9878 417.9020 418.0496 0.0222 -1.0000 -1.0000 3214841 1580560338.00 151.5450 59.9996 32.0000 1.9873 1.9879 418.0780 418.2251 0.0220 -1.0000 -1.0000 3214919 1580560338.10 151.5450 59.9996 32.0000 1.9868 1.9873 418.1164 418.2633 0.0221 -1.0000 -1.0000 3214981 1580560338.20 151.5200 59.9996 32.0000 1.9873 1.9879 418.0554 418.2033 0.0222 -1.0000 -1.0000 3215153 1580560338.30 151.5200 59.9996 32.0000 1.9871 1.9876 418.0133 418.1603 0.0221 -1.0000 -1.0000 3215231 1580560338.40 151.5200 59.9996 32.0000 1.9879 1.9885 417.9401 418.0879 0.0221 -1.0000 -1.0000 3215294 1580560338.50 151.5200 59.9996 32.0000 1.9874 1.9880 417.9244 418.0716 0.0221 -1.0000 -1.0000 3215356 1580560338.60 151.5200 59.9996 32.0000 1.9872 1.9878 417.8837 418.0309 0.0221 -1.0000 -1.0000 3215434 1580560338.70 151.5421 59.9996 32.0000 1.9869 1.9875 418.0380 418.1855 0.0221 -1.0000 -1.0000 3215497 1580560338.80 151.5435 59.9996 32.0000 1.9869 1.9875 418.0321 418.1791 0.0221 -1.0000 -1.0000 3215560 1580560338.90 151.5435 59.9996 32.0000 1.9883 1.9888 417.9446 418.0915 0.0221 -1.0000 -1.0000 3215622 1580560339.00 151.5435 59.9996 32.0000 1.9879 1.9884 417.9544 418.1019 0.0221 -1.0000 -1.0000 3215685 1580560339.10 151.5435 59.9996 32.0000 1.9872 1.9878 418.1275 418.2745 0.0221 -1.0000 -1.0000 3215763 1580560339.20 151.5403 59.9996 32.0000 1.9868 1.9874 418.1006 418.2469 0.0219 -1.0000 -1.0000 3215825 1580560339.30 151.4319 59.9996 32.0000 1.9883 1.9888 418.0966 418.2442 0.0222 -1.0000 -1.0000 3215888 1580560339.40 151.4319 59.9996 32.0000 1.9877 1.9883 417.9468 418.0946 0.0222 -1.0000 -1.0000 3215966 1580560339.50 151.4319 59.9996 32.0000 1.9875 1.9881 417.9734 418.1203 0.0221 -1.0000 -1.0000 3216028 1580560339.60 151.4319 59.9996 32.0000 1.9872 1.9878 418.1658 418.3134 0.0221 -1.0000 -1.0000 3216091 1580560339.70 151.4319 59.9996 32.0000 1.9864 1.9869 418.1321 418.2789 0.0221 -1.0000 -1.0000 3216685 1580560339.80 151.4304 59.9997 32.0000 1.9875 1.9881 418.1147 418.2624 0.0222 -1.0000 -1.0000 3216747 1580560339.90 151.4304 59.9997 32.0000 1.9875 1.9881 417.9380 418.0856 0.0222 -1.0000 -1.0000 3216809 1580560340.00 151.4304 59.9997 32.0000 1.9875 1.9881 417.9844 418.1323 0.0222 -1.0000 -1.0000 3216888 1580560340.10 151.4304 59.9997 32.0000 1.9873 1.9878 418.1543 418.3020 0.0222 -1.0000 -1.0000 3216950 1580560340.20 151.4304 59.9997 32.0000 1.9869 1.9875 418.1275 418.2750 0.0221 -1.0000 -1.0000 3217013 1580560340.30 151.4304 59.9997 32.0000 1.9889 1.9894 417.9875 418.1350 0.0222 -1.0000 -1.0000 3217091 1580560340.40 151.4310 59.9997 32.0000 1.9875 1.9881 417.8447 417.9922 0.0221 -1.0000 -1.0000 3217153 1580560340.50 151.5490 59.9997 32.0000 1.9874 1.9880 417.9586 418.1055 0.0221 -1.0000 -1.0000 3217216 1580560340.60 151.5490 59.9997 32.0000 1.9881 1.9886 418.0338 418.1813 0.0221 -1.0000 -1.0000 3217294 1580560340.70 151.5490 59.9997 32.0000 1.9876 1.9881 418.1706 418.3180 0.0221 -1.0000 -1.0000 3217497 1580560340.80 151.5490 59.9997 32.0000 1.9866 1.9872 418.1509 418.2972 0.0220 -1.0000 -1.0000 3217560 1580560340.90 151.5490 59.9997 32.0000 1.9874 1.9880 418.0185 418.1656 0.0221 -1.0000 -1.0000 3217622 1580560341.00 151.5451 59.9997 32.0000 1.9875 1.9881 417.8582 418.0065 0.0223 -1.0000 -1.0000 3217685 1580560341.10 151.5451 59.9997 32.0000 1.9878 1.9883 418.1238 418.2709 0.0221 -1.0000 -1.0000 3217763 1580560341.20 151.5451 59.9997 32.0000 1.9876 1.9882 418.1459 418.2937 0.0221 -1.0000 -1.0000 3217935 1580560341.30 151.5451 59.9997 32.0000 1.9868 1.9874 417.9227 418.0695 0.0221 -1.0000 -1.0000 3217997 1580560341.40 151.5451 59.9997 32.0000 1.9873 1.9878 417.8142 417.9614 0.0221 -1.0000 -1.0000 3218075 1580560341.50 151.5462 59.9997 32.0000 1.9873 1.9879 417.9832 418.1302 0.0221 -1.0000 -1.0000 3218138 1580560341.60 151.5561 59.9997 32.0000 1.9866 1.9872 418.0725 418.2199 0.0221 -1.0000 -1.0000 3218200 1580560341.70 151.5561 59.9997 32.0000 1.9865 1.9871 418.0480 418.1947 0.0220 -1.0000 -1.0000 3218653 1580560341.80 151.5561 59.9997 32.0000 1.9873 1.9878 417.9800 418.1272 0.0221 -1.0000 -1.0000 3218716 1580560341.90 151.5561 59.9997 32.0000 1.9881 1.9887 417.9163 418.0646 0.0223 -1.0000 -1.0000 3218778 1580560342.00 151.5561 59.9997 32.0000 1.9879 1.9884 417.9019 418.0485 0.0220 -1.0000 -1.0000 3218856 1580560342.10 151.4664 59.9997 32.0000 1.9871 1.9877 418.0019 418.1500 0.0223 -1.0000 -1.0000 3218919 1580560342.20 151.4664 59.9997 32.0000 1.9872 1.9878 418.0153 418.1625 0.0219 -1.0000 -1.0000 3219153 1580560342.30 151.4664 59.9997 32.0000 1.9877 1.9883 417.9276 418.0744 0.0221 -1.0000 -1.0000 3219231 1580560342.40 151.4664 59.9997 32.0000 1.9871 1.9877 417.8732 418.0209 0.0222 -1.0000 -1.0000 3219294 1580560342.50 151.4664 59.9997 32.0000 1.9876 1.9882 417.9496 418.0971 0.0221 -1.0000 -1.0000 3219356 1580560342.60 151.4361 59.9997 32.0000 1.9872 1.9877 418.1345 418.2817 0.0221 -1.0000 -1.0000 3219419 1580560342.70 151.4332 59.9997 32.0000 1.9872 1.9878 418.1282 418.2757 0.0221 -1.0000 -1.0000 3219482 1580560342.80 151.4332 59.9997 32.0000 1.9874 1.9880 417.9636 418.1103 0.0220 -1.0000 -1.0000 3219654 1580560342.90 151.4332 59.9997 32.0000 1.9873 1.9879 417.9495 418.0975 0.0222 -1.0000 -1.0000 3219731 1580560343.00 151.4332 59.9997 32.0000 1.9874 1.9880 417.8484 417.9958 0.0221 -1.0000 -1.0000 3219794 1580560343.10 151.4336 59.9997 32.0000 1.9875 1.9880 418.0415 418.1890 0.0221 -1.0000 -1.0000 3219872 1580560343.20 151.4416 59.9997 32.0000 1.9872 1.9878 418.1031 418.2504 0.0221 -1.0000 -1.0000 3219935 1580560343.30 151.4416 59.9997 32.0000 1.9868 1.9874 418.0415 418.1887 0.0221 -1.0000 -1.0000 3220185 1580560343.40 151.4416 59.9997 32.0000 1.9879 1.9885 417.8753 418.0221 0.0221 -1.0000 -1.0000 3220247 1580560343.50 151.4416 59.9997 32.0000 1.9874 1.9880 417.9063 418.0547 0.0222 -1.0000 -1.0000 3220325 1580560343.60 151.4416 59.9997 32.0000 1.9879 1.9885 417.9735 418.1210 0.0222 -1.0000 -1.0000 3220372 1580560343.70 151.4416 59.9997 32.0000 1.9870 1.9875 418.1538 418.3012 0.0221 -1.0000 -1.0000 3220450 1580560343.80 151.5037 59.9997 32.0000 1.9875 1.9881 418.1031 418.2509 0.0222 -1.0000 -1.0000 3220513 1580560343.90 151.5037 59.9997 32.0000 1.9873 1.9878 418.1160 418.2635 0.0222 -1.0000 -1.0000 3220606 1580560344.00 151.5037 59.9997 32.0000 1.9876 1.9882 417.9225 418.0706 0.0221 -1.0000 -1.0000 3220669 1580560344.10 151.5037 59.9997 32.0000 1.9878 1.9883 417.9665 418.1123 0.0220 -1.0000 -1.0000 3220731 1580560344.20 151.5037 59.9997 32.0000 1.9865 1.9871 418.0391 418.1855 0.0219 -1.0000 -1.0000 3220794 1580560344.30 151.5037 59.9997 32.0000 1.9868 1.9874 418.1776 418.3251 0.0221 -1.0000 -1.0000 3221138 1580560344.40 151.5130 59.9997 32.0000 1.9862 1.9867 418.0657 418.2130 0.0221 -1.0000 -1.0000 3221200 1580560344.50 151.5130 59.9997 32.0000 1.9877 1.9883 417.8606 418.0085 0.0223 -1.0000 -1.0000 3221263 1580560344.60 151.5130 59.9997 32.0000 1.9874 1.9880 417.9089 418.0558 0.0221 -1.0000 -1.0000 3221341 1580560344.70 151.5130 59.9997 32.0000 1.9872 1.9878 417.9499 418.0977 0.0222 -1.0000 -1.0000 3221404 1580560344.80 151.5130 59.9997 32.0000 1.9869 1.9875 418.0597 418.2068 0.0220 -1.0000 -1.0000 3221669 1580560344.90 151.4992 59.9997 32.0000 1.9873 1.9878 418.1198 418.2669 0.0221 -1.0000 -1.0000 3221747 1580560345.00 151.4887 59.9997 32.0000 1.9878 1.9883 417.9637 418.1103 0.0220 -1.0000 -1.0000 3221809 1580560345.10 151.4887 59.9997 32.0000 1.9880 1.9885 417.8986 418.0444 0.0219 -1.0000 -1.0000 3221888 1580560345.20 151.4887 59.9997 32.0000 1.9871 1.9877 418.0274 418.1748 0.0221 -1.0000 -1.0000 3221950 1580560345.30 151.4887 59.9997 32.0000 1.9870 1.9876 418.1963 418.3441 0.0222 -1.0000 -1.0000 3222013 1580560345.40 151.4887 59.9997 32.0000 1.9865 1.9871 418.1256 418.2725 0.0220 -1.0000 -1.0000 3222075 1580560345.50 151.4789 59.9997 32.0000 1.9866 1.9872 418.0857 418.2324 0.0220 -1.0000 -1.0000 3222138 1580560345.60 151.4789 59.9997 32.0000 1.9879 1.9885 417.8875 418.0339 0.0220 -1.0000 -1.0000 3222200 1580560345.70 151.4789 59.9997 32.0000 1.9875 1.9881 418.0237 418.1718 0.0223 -1.0000 -1.0000 3222278 1580560345.80 151.4789 59.9997 32.0000 1.9875 1.9881 418.1446 418.2924 0.0221 -1.0000 -1.0000 3222341 1580560345.90 151.4789 59.9997 32.0000 1.9869 1.9874 418.1080 418.2558 0.0222 -1.0000 -1.0000 3222669 1580560346.00 151.4644 59.9997 32.0000 1.9882 1.9888 417.9447 418.0926 0.0222 -1.0000 -1.0000 3222747 1580560346.10 151.4644 59.9997 32.0000 1.9880 1.9885 417.8726 418.0203 0.0222 -1.0000 -1.0000 3222809 1580560346.20 151.4644 59.9997 32.0000 1.9879 1.9884 417.9022 418.0499 0.0222 -1.0000 -1.0000 3222872 1580560346.30 151.4644 59.9997 32.0000 1.9867 1.9873 418.1136 418.2600 0.0219 -1.0000 -1.0000 3222950 1580560346.40 151.4644 59.9997 32.0000 1.9871 1.9877 418.1758 418.3231 0.0221 -1.0000 -1.0000 3223013 1580560346.50 151.4644 59.9997 32.0000 1.9870 1.9876 418.1075 418.2549 0.0221 -1.0000 -1.0000 3223075 1580560346.60 151.5476 59.9997 32.0000 1.9876 1.9882 417.9213 418.0693 0.0222 -1.0000 -1.0000 3223138 1580560346.70 151.5476 59.9997 32.0000 1.9873 1.9878 417.9373 418.0852 0.0222 -1.0000 -1.0000 3223200 1580560346.80 151.5476 59.9997 32.0000 1.9870 1.9876 418.0717 418.2191 0.0221 -1.0000 -1.0000 3223263 1580560346.90 151.5476 59.9997 32.0000 1.9868 1.9874 418.0634 418.2104 0.0221 -1.0000 -1.0000 3223482 1580560347.00 151.5476 59.9997 32.0000 1.9867 1.9873 417.9830 418.1305 0.0221 -1.0000 -1.0000 3223544 1580560347.10 151.5240 59.9997 32.0000 1.9873 1.9879 417.8870 418.0336 0.0220 -1.0000 -1.0000 3223622 1580560347.20 151.5240 59.9997 32.0000 1.9870 1.9876 417.9150 418.0612 0.0220 -1.0000 -1.0000 3223685 1580560347.30 151.5240 59.9997 32.0000 1.9870 1.9875 417.9391 418.0866 0.0222 -1.0000 -1.0000 3223747 1580560347.40 151.5240 59.9997 32.0000 1.9873 1.9879 418.1790 418.3265 0.0221 -1.0000 -1.0000 3224216 1580560347.50 151.5240 59.9997 32.0000 1.9868 1.9874 418.1371 418.2844 0.0221 -1.0000 -1.0000 3224278 1580560347.60 151.5219 59.9997 32.0000 1.9872 1.9878 418.0047 418.1517 0.0220 -1.0000 -1.0000 3224341 1580560347.70 151.5152 59.9997 32.0000 1.9874 1.9880 417.9182 418.0660 0.0222 -1.0000 -1.0000 3224419 1580560347.80 151.5152 59.9997 32.0000 1.9872 1.9878 417.9277 418.0760 0.0222 -1.0000 -1.0000 3224481 1580560347.90 151.5152 59.9997 32.0000 1.9870 1.9876 418.1260 418.2733 0.0221 -1.0000 -1.0000 3224544 1580560348.00 151.5152 59.9997 32.0000 1.9866 1.9872 418.1743 418.3220 0.0222 -1.0000 -1.0000 3224685 1580560348.10 151.5152 59.9997 32.0000 1.9873 1.9879 418.0092 418.1568 0.0221 -1.0000 -1.0000 3224747 1580560348.20 151.4705 59.9997 32.0000 1.9868 1.9873 417.8503 417.9975 0.0220 -1.0000 -1.0000 3224825 1580560348.30 151.4705 59.9997 32.0000 1.9873 1.9878 417.9803 418.1274 0.0221 -1.0000 -1.0000 3224888 1580560348.40 151.4705 59.9997 32.0000 1.9868 1.9874 417.9672 418.1144 0.0221 -1.0000 -1.0000 3224950 1580560348.50 151.4705 59.9997 32.0000 1.9870 1.9875 418.1629 418.3099 0.0221 -1.0000 -1.0000 3225388 1580560348.60 151.4705 59.9997 32.0000 1.9880 1.9886 418.1162 418.2641 0.0222 -1.0000 -1.0000 3225466 1580560348.70 151.4924 59.9997 32.0000 1.9877 1.9883 417.8485 417.9950 0.0220 -1.0000 -1.0000 3225528 1580560348.80 151.4924 59.9997 32.0000 1.9872 1.9878 417.8840 418.0315 0.0222 -1.0000 -1.0000 3225591 1580560348.90 151.4924 59.9997 32.0000 1.9873 1.9879 418.0228 418.1705 0.0221 -1.0000 -1.0000 3225669 1580560349.00 151.4924 59.9997 32.0000 1.9868 1.9874 418.0687 418.2156 0.0220 -1.0000 -1.0000 3225935 1580560349.10 151.4924 59.9997 32.0000 1.9882 1.9887 418.0303 418.1761 0.0220 -1.0000 -1.0000 3226013 1580560349.20 151.4924 59.9997 32.0000 1.9881 1.9887 417.8507 417.9983 0.0221 -1.0000 -1.0000 3226075 1580560349.30 151.4476 59.9997 32.0000 1.9876 1.9882 417.9210 418.0691 0.0222 -1.0000 -1.0000 3226138 1580560349.40 151.4476 59.9997 32.0000 1.9876 1.9881 418.0595 418.2062 0.0221 -1.0000 -1.0000 3226216 1580560349.50 151.4476 59.9997 32.0000 1.9868 1.9874 418.1085 418.2565 0.0223 -1.0000 -1.0000 3226388 1580560349.60 151.4476 59.9997 32.0000 1.9867 1.9873 418.1540 418.3015 0.0221 -1.0000 -1.0000 3226450 1580560349.70 151.4476 59.9997 32.0000 1.9871 1.9877 417.9625 418.1100 0.0221 -1.0000 -1.0000 3226528 1580560349.80 151.5227 59.9991 32.0000 1.9881 1.9887 417.8993 418.0464 0.0221 -1.0000 -1.0000 3226591 1580560349.90 151.5227 59.9991 32.0000 1.9876 1.9882 417.9423 418.0899 0.0222 -1.0000 -1.0000 3226653 1580560350.00 151.5227 59.9991 32.0000 1.9865 1.9871 417.9862 418.1341 0.0222 -1.0000 -1.0000 3226716 1580560350.10 151.5227 59.9991 32.0000 1.9870 1.9875 417.9530 418.1003 0.0221 -1.0000 -1.0000 3226778 1580560350.20 151.5227 59.9991 32.0000 1.9880 1.9886 417.8474 417.9940 0.0220 -1.0000 -1.0000 3226841 1580560350.30 151.5227 59.9991 32.0000 1.9879 1.9885 417.9894 418.1367 0.0221 -1.0000 -1.0000 3226919 1580560350.40 151.5227 59.9991 32.0000 1.9867 1.9873 418.1090 418.2562 0.0221 -1.0000 -1.0000 3226981 1580560350.50 151.5787 59.9991 32.0000 1.9871 1.9877 418.1197 418.2672 0.0221 -1.0000 -1.0000 3227200 1580560350.60 151.5787 59.9991 32.0000 1.9884 1.9889 417.9674 418.1149 0.0221 -1.0000 -1.0000 3227278 1580560350.70 151.5787 59.9991 32.0000 1.9881 1.9887 417.8805 418.0274 0.0221 -1.0000 -1.0000 3227341 1580560350.80 151.5787 59.9991 32.0000 1.9874 1.9880 418.0629 418.2101 0.0221 -1.0000 -1.0000 3227403 1580560350.90 151.5787 59.9991 32.0000 1.9870 1.9876 418.1604 418.3079 0.0222 -1.0000 -1.0000 3227482 1580560351.00 151.4772 59.9991 32.0000 1.9867 1.9873 418.0939 418.2414 0.0221 -1.0000 -1.0000 3228169 1580560351.10 151.4510 59.9991 32.0000 1.9877 1.9883 417.9286 418.0759 0.0221 -1.0000 -1.0000 3228247 1580560351.20 151.4510 59.9991 32.0000 1.9873 1.9878 418.1119 418.2592 0.0222 -1.0000 -1.0000 3228309 1580560351.30 151.4510 59.9991 32.0000 1.9875 1.9880 418.1045 418.2527 0.0223 -1.0000 -1.0000 3228372 1580560351.40 151.4510 59.9991 32.0000 1.9865 1.9871 418.0789 418.2268 0.0222 -1.0000 -1.0000 3228559 1580560351.50 151.4510 59.9991 32.0000 1.9876 1.9882 417.9052 418.0531 0.0222 -1.0000 -1.0000 3228622 1580560351.60 151.5027 59.9991 32.0000 1.9875 1.9881 417.8643 418.0120 0.0222 -1.0000 -1.0000 3228685 1580560351.70 151.5027 59.9991 32.0000 1.9873 1.9879 418.0775 418.2253 0.0222 -1.0000 -1.0000 3228763 1580560351.80 151.5027 59.9991 32.0000 1.9874 1.9880 418.1964 418.3423 0.0220 -1.0000 -1.0000 3228825 1580560351.90 151.5027 59.9991 32.0000 1.9874 1.9879 418.0723 418.2200 0.0221 -1.0000 -1.0000 3228888 1580560352.00 151.5027 59.9991 32.0000 1.9887 1.9892 417.9877 418.1360 0.0224 -1.0000 -1.0000 3228950 1580560352.10 151.4897 59.9991 32.0000 1.9882 1.9888 417.9377 418.0857 0.0222 -1.0000 -1.0000 3229013 1580560352.20 151.4897 59.9991 32.0000 1.9876 1.9881 417.9477 418.0951 0.0222 -1.0000 -1.0000 3229075 1580560352.30 151.4897 59.9991 32.0000 1.9873 1.9879 418.0272 418.1747 0.0221 -1.0000 -1.0000 3229153 1580560352.40 151.4897 59.9991 32.0000 1.9882 1.9888 418.0477 418.1960 0.0223 -1.0000 -1.0000 3229216 1580560352.50 151.4897 59.9991 32.0000 1.9878 1.9884 417.9139 418.0617 0.0221 -1.0000 -1.0000 3229966 1580560352.60 151.4897 59.9991 32.0000 1.9877 1.9883 417.9479 418.0953 0.0222 -1.0000 -1.0000 3230044 1580560352.70 151.4836 59.9991 32.0000 1.9875 1.9881 418.0189 418.1676 0.0223 -1.0000 -1.0000 3230106 1580560352.80 151.4836 59.9991 32.0000 1.9864 1.9869 418.1808 418.3283 0.0221 -1.0000 -1.0000 3230169 1580560352.90 151.4836 59.9991 32.0000 1.9862 1.9868 418.2200 418.3678 0.0222 -1.0000 -1.0000 3230247 1580560353.00 151.4836 59.9991 32.0000 1.9868 1.9873 418.0822 418.2299 0.0221 -1.0000 -1.0000 3230294 1580560353.10 151.4836 59.9991 32.0000 1.9878 1.9884 417.9277 418.0753 0.0222 -1.0000 -1.0000 3230372 1580560353.20 151.5826 59.9991 32.0000 1.9874 1.9880 418.0073 418.1550 0.0222 -1.0000 -1.0000 3230481 1580560353.30 151.5826 59.9991 32.0000 1.9865 1.9871 417.9933 418.1418 0.0223 -1.0000 -1.0000 3230544 1580560353.40 151.5826 59.9991 32.0000 1.9871 1.9877 418.0182 418.1661 0.0222 -1.0000 -1.0000 3230622 1580560353.50 151.5826 59.9991 32.0000 1.9876 1.9881 417.9457 418.0927 0.0220 -1.0000 -1.0000 3230685 1580560353.60 151.5826 59.9991 32.0000 1.9881 1.9887 418.0262 418.1746 0.0223 -1.0000 -1.0000 3230747 1580560353.70 151.5826 59.9991 32.0000 1.9874 1.9880 418.0549 418.2028 0.0221 -1.0000 -1.0000 3230809 1580560353.80 151.5157 59.9991 32.0000 1.9864 1.9870 418.1733 418.3213 0.0223 -1.0000 -1.0000 3230888 1580560353.90 151.4736 59.9991 32.0000 1.9866 1.9872 418.2377 418.3846 0.0220 -1.0000 -1.0000 3230966 1580560354.00 151.4736 59.9991 32.0000 1.9871 1.9877 417.9746 418.1216 0.0221 -1.0000 -1.0000 3231028 1580560354.10 151.4736 59.9991 32.0000 1.9873 1.9879 417.8996 418.0470 0.0222 -1.0000 -1.0000 3231169 1580560354.20 151.4736 59.9991 32.0000 1.9878 1.9884 418.0641 418.2116 0.0222 -1.0000 -1.0000 3231231 1580560354.30 151.4736 59.9991 32.0000 1.9873 1.9879 418.0836 418.2316 0.0222 -1.0000 -1.0000 3231294 1580560354.40 151.4736 59.9991 32.0000 1.9869 1.9875 418.1629 418.3110 0.0223 -1.0000 -1.0000 3231356 1580560354.50 151.4736 59.9991 32.0000 1.9868 1.9874 418.0563 418.2027 0.0220 -1.0000 -1.0000 3231450 1580560354.60 151.4736 59.9991 32.0000 1.9862 1.9867 418.0987 418.2469 0.0222 -1.0000 -1.0000 3231700 1580560354.70 151.4736 59.9991 32.0000 1.9862 1.9867 418.0728 418.2199 0.0221 -1.0000 -1.0000 3231763 1580560354.80 151.4736 59.9991 32.0000 1.9869 1.9875 418.1579 418.3056 0.0222 -1.0000 -1.0000 3231825 1580560354.90 151.4695 59.9991 32.0000 1.9873 1.9879 418.0313 418.1789 0.0222 -1.0000 -1.0000 3231903 1580560355.00 151.4577 59.9994 32.0000 1.9878 1.9883 417.9092 418.0575 0.0222 -1.0000 -1.0000 3231950 1580560355.10 151.4577 59.9994 32.0000 1.9870 1.9876 418.0847 418.2326 0.0222 -1.0000 -1.0000 3232028 1580560355.20 151.4577 59.9994 32.0000 1.9871 1.9877 418.1665 418.3147 0.0222 -1.0000 -1.0000 3232200 1580560355.30 151.4577 59.9994 32.0000 1.9876 1.9882 418.0072 418.1544 0.0221 -1.0000 -1.0000 3232263 1580560355.40 151.4577 59.9994 32.0000 1.9877 1.9883 417.9306 418.0774 0.0220 -1.0000 -1.0000 3232341 1580560355.50 151.4518 59.9994 32.0000 1.9882 1.9888 417.9380 418.0859 0.0222 -1.0000 -1.0000 3232403 1580560355.60 151.4518 59.9994 32.0000 1.9871 1.9877 418.1486 418.2955 0.0220 -1.0000 -1.0000 3232466 1580560355.70 151.4518 59.9994 32.0000 1.9863 1.9869 418.0246 418.1708 0.0220 -1.0000 -1.0000 3232700 1580560355.80 151.4518 59.9994 32.0000 1.9876 1.9882 417.9526 418.0998 0.0221 -1.0000 -1.0000 3232763 1580560355.90 151.4518 59.9994 32.0000 1.9876 1.9882 417.9524 418.0993 0.0221 -1.0000 -1.0000 3232825 1580560356.00 151.4925 59.9994 32.0000 1.9876 1.9882 418.0390 418.1858 0.0220 -1.0000 -1.0000 3232903 1580560356.10 151.5234 59.9994 32.0000 1.9863 1.9869 418.1608 418.3078 0.0221 -1.0000 -1.0000 3232966 1580560356.20 151.5234 59.9994 32.0000 1.9864 1.9870 418.1282 418.2750 0.0221 -1.0000 -1.0000 3233200 1580560356.30 151.5234 59.9994 32.0000 1.9874 1.9880 417.9893 418.1374 0.0222 -1.0000 -1.0000 3233263 1580560356.40 151.5234 59.9994 32.0000 1.9876 1.9882 417.9881 418.1351 0.0221 -1.0000 -1.0000 3233325 1580560356.50 151.5234 59.9994 32.0000 1.9878 1.9884 417.9944 418.1414 0.0221 -1.0000 -1.0000 3233388 1580560356.60 151.5919 59.9994 32.0000 1.9871 1.9877 418.1490 418.2959 0.0220 -1.0000 -1.0000 3233466 1580560356.70 151.5919 59.9994 32.0000 1.9868 1.9873 418.2241 418.3715 0.0222 -1.0000 -1.0000 3233700 1580560356.80 151.5919 59.9994 32.0000 1.9862 1.9867 418.0519 418.2000 0.0221 -1.0000 -1.0000 3233763 1580560356.90 151.5919 59.9994 32.0000 1.9874 1.9880 417.9082 418.0553 0.0221 -1.0000 -1.0000 3233841 1580560357.00 151.5919 59.9994 32.0000 1.9875 1.9881 417.9111 418.0575 0.0220 -1.0000 -1.0000 3233904 1580560357.10 151.4589 59.9994 32.0000 1.9871 1.9877 418.0290 418.1764 0.0224 -1.0000 -1.0000 3233982 1580560357.20 151.4561 59.9994 32.0000 1.9866 1.9872 418.0668 418.2145 0.0222 -1.0000 -1.0000 3234169 1580560357.30 151.4561 59.9994 32.0000 1.9872 1.9878 418.0655 418.2120 0.0221 -1.0000 -1.0000 3234231 1580560357.40 151.4561 59.9994 32.0000 1.9886 1.9892 417.9350 418.0824 0.0221 -1.0000 -1.0000 3234294 1580560357.50 151.4561 59.9994 32.0000 1.9872 1.9877 417.8586 418.0064 0.0222 -1.0000 -1.0000 3234356 1580560357.60 151.4556 59.9994 32.0000 1.9862 1.9868 417.9732 418.1198 0.0221 -1.0000 -1.0000 3234419 1580560357.70 151.4477 59.9994 32.0000 1.9869 1.9875 418.1440 418.2914 0.0220 -1.0000 -1.0000 3234653 1580560357.80 151.4477 59.9994 32.0000 1.9865 1.9871 418.1575 418.3040 0.0220 -1.0000 -1.0000 3234716 1580560357.90 151.4477 59.9994 32.0000 1.9863 1.9868 418.0042 418.1515 0.0222 -1.0000 -1.0000 3234778 1580560358.00 151.4477 59.9994 32.0000 1.9881 1.9886 417.8561 418.0035 0.0221 -1.0000 -1.0000 3234856 1580560358.10 151.4477 59.9994 32.0000 1.9881 1.9887 417.9500 418.0971 0.0221 -1.0000 -1.0000 3234919 1580560358.20 151.4477 59.9994 32.0000 1.9866 1.9872 418.1305 418.2782 0.0222 -1.0000 -1.0000 3234981 1580560358.30 151.4711 59.9994 32.0000 1.9871 1.9876 418.1690 418.3162 0.0220 -1.0000 -1.0000 3235169 1580560358.40 151.4711 59.9994 32.0000 1.9874 1.9880 418.0621 418.2088 0.0220 -1.0000 -1.0000 3235231 1580560358.50 151.4711 59.9994 32.0000 1.9882 1.9888 418.0290 418.1763 0.0221 -1.0000 -1.0000 3235294 1580560358.60 151.4711 59.9994 32.0000 1.9881 1.9887 417.9804 418.1269 0.0219 -1.0000 -1.0000 3235372 1580560358.70 151.4711 59.9994 32.0000 1.9875 1.9880 418.0394 418.1875 0.0222 -1.0000 -1.0000 3235435 1580560358.80 151.5227 59.9994 32.0000 1.9870 1.9876 418.1407 418.2883 0.0221 -1.0000 -1.0000 3235497 1580560358.90 151.5562 59.9994 32.0000 1.9867 1.9873 418.1670 418.3141 0.0221 -1.0000 -1.0000 3235559 1580560359.00 151.5562 59.9994 32.0000 1.9871 1.9876 418.2073 418.3549 0.0222 -1.0000 -1.0000 3235622 1580560359.10 151.5562 59.9994 32.0000 1.9874 1.9880 418.0091 418.1572 0.0222 -1.0000 -1.0000 3235700 1580560359.20 151.5562 59.9994 32.0000 1.9881 1.9887 418.1084 418.2564 0.0222 -1.0000 -1.0000 3235763 1580560359.30 151.5562 59.9994 32.0000 1.9873 1.9879 418.1804 418.3281 0.0222 -1.0000 -1.0000 3235982 1580560359.40 151.5840 59.9994 32.0000 1.9874 1.9880 418.1347 418.2824 0.0221 -1.0000 -1.0000 3236059 1580560359.50 151.5840 59.9994 32.0000 1.9877 1.9883 418.1614 418.3090 0.0222 -1.0000 -1.0000 3236122 1580560359.60 151.5840 59.9994 32.0000 1.9879 1.9885 417.9261 418.0735 0.0221 -1.0000 -1.0000 3236185 1580560359.70 151.5840 59.9994 32.0000 1.9882 1.9888 417.9422 418.0895 0.0222 -1.0000 -1.0000 3236263 1580560359.80 151.5840 59.9994 32.0000 1.9867 1.9873 418.0903 418.2379 0.0221 -1.0000 -1.0000 3236481 1580560359.90 151.5821 59.9988 32.0000 1.9866 1.9872 418.1480 418.2951 0.0220 -1.0000 -1.0000 3236544 1580560360.00 151.5821 59.9988 32.0000 1.9872 1.9878 418.1190 418.2664 0.0223 -1.0000 -1.0000 3236622 1580560360.10 151.5821 59.9988 32.0000 1.9878 1.9884 417.9000 418.0485 0.0222 -1.0000 -1.0000 3236685 1580560360.20 151.5821 59.9988 32.0000 1.9873 1.9879 418.0318 418.1784 0.0220 -1.0000 -1.0000 3236747 1580560360.30 151.5821 59.9988 32.0000 1.9866 1.9871 418.1761 418.3239 0.0222 -1.0000 -1.0000 3236981 1580560360.40 151.5709 59.9988 32.0000 1.9870 1.9876 418.2338 418.3815 0.0221 -1.0000 -1.0000 3237044 1580560360.50 151.5351 59.9988 32.0000 1.9873 1.9879 418.0638 418.2111 0.0221 -1.0000 -1.0000 3237106 1580560360.60 151.5351 59.9988 32.0000 1.9877 1.9883 417.9355 418.0828 0.0221 -1.0000 -1.0000 3237185 1580560360.70 151.5351 59.9988 32.0000 1.9868 1.9874 418.0439 418.1905 0.0220 -1.0000 -1.0000 3237247 1580560360.80 151.5351 59.9988 32.0000 1.9864 1.9870 418.1088 418.2564 0.0222 -1.0000 -1.0000 3237466 1580560360.90 151.5351 59.9988 32.0000 1.9869 1.9875 418.1861 418.3335 0.0221 -1.0000 -1.0000 3237544 1580560361.00 151.4355 59.9988 32.0000 1.9873 1.9878 417.9386 418.0857 0.0222 -1.0000 -1.0000 3237606 1580560361.10 151.4355 59.9988 32.0000 1.9882 1.9888 417.8673 418.0151 0.0222 -1.0000 -1.0000 3237669 1580560361.20 151.4355 59.9988 32.0000 1.9869 1.9875 418.0254 418.1734 0.0222 -1.0000 -1.0000 3237731 1580560361.30 151.4355 59.9988 32.0000 1.9866 1.9872 418.0476 418.1955 0.0222 -1.0000 -1.0000 3238325 1580560361.40 151.4355 59.9988 32.0000 1.9867 1.9873 418.0718 418.2200 0.0223 -1.0000 -1.0000 3238388 1580560361.50 151.4355 59.9988 32.0000 1.9879 1.9885 417.9100 418.0580 0.0222 -1.0000 -1.0000 3238450 1580560361.60 151.4404 59.9988 32.0000 1.9879 1.9884 418.0433 418.1911 0.0222 -1.0000 -1.0000 3238513 1580560361.70 151.4404 59.9988 32.0000 1.9872 1.9878 418.0665 418.2143 0.0222 -1.0000 -1.0000 3238591 1580560361.80 151.4404 59.9988 32.0000 1.9869 1.9875 418.0935 418.2412 0.0222 -1.0000 -1.0000 3238653 1580560361.90 151.4404 59.9988 32.0000 1.9867 1.9873 418.1816 418.3307 0.0224 -1.0000 -1.0000 3238716 1580560362.00 151.4404 59.9988 32.0000 1.9873 1.9879 418.1500 418.2991 0.0223 -1.0000 -1.0000 3238794 1580560362.10 151.4219 59.9988 32.0000 1.9879 1.9885 417.9446 418.0921 0.0222 -1.0000 -1.0000 3238856 1580560362.20 151.4219 59.9988 32.0000 1.9875 1.9881 417.9834 418.1314 0.0222 -1.0000 -1.0000 3238919 1580560362.30 151.4219 59.9988 32.0000 1.9865 1.9871 418.0961 418.2435 0.0221 -1.0000 -1.0000 3239216 1580560362.40 151.4219 59.9988 32.0000 1.9860 1.9865 418.0816 418.2295 0.0222 -1.0000 -1.0000 3239278 1580560362.50 151.4219 59.9988 32.0000 1.9873 1.9879 417.9565 418.1037 0.0222 -1.0000 -1.0000 3239341 1580560362.60 151.4436 59.9988 32.0000 1.9878 1.9884 418.0255 418.1738 0.0222 -1.0000 -1.0000 3239404 1580560362.70 151.5302 59.9988 32.0000 1.9876 1.9882 417.9519 418.0983 0.0220 -1.0000 -1.0000 3239466 1580560362.80 151.5302 59.9988 32.0000 1.9876 1.9881 417.9786 418.1262 0.0222 -1.0000 -1.0000 3239700 1580560362.90 151.5302 59.9988 32.0000 1.9874 1.9879 418.1225 418.2682 0.0219 -1.0000 -1.0000 3239778 1580560363.00 151.5302 59.9988 32.0000 1.9868 1.9873 418.2284 418.3762 0.0222 -1.0000 -1.0000 3239841 1580560363.10 151.5302 59.9988 32.0000 1.9863 1.9869 418.1039 418.2513 0.0220 -1.0000 -1.0000 3239919 1580560363.20 151.6021 59.9988 32.0000 1.9880 1.9886 417.9377 418.0868 0.0224 -1.0000 -1.0000 3239966 1580560363.30 151.6021 59.9988 32.0000 1.9872 1.9878 417.9577 418.1054 0.0222 -1.0000 -1.0000 3240028 1580560363.40 151.6021 59.9988 32.0000 1.9873 1.9878 418.0081 418.1554 0.0221 -1.0000 -1.0000 3240216 1580560363.50 151.6021 59.9988 32.0000 1.9869 1.9875 418.1865 418.3331 0.0221 -1.0000 -1.0000 3240278 1580560363.60 151.6021 59.9988 32.0000 1.9875 1.9881 418.0753 418.2236 0.0223 -1.0000 -1.0000 3240341 1580560363.70 151.6021 59.9988 32.0000 1.9878 1.9884 417.9094 418.0572 0.0221 -1.0000 -1.0000 3240419 1580560363.80 151.5476 59.9988 32.0000 1.9880 1.9885 417.8976 418.0463 0.0223 -1.0000 -1.0000 3240481 1580560363.90 151.5476 59.9988 32.0000 1.9870 1.9876 417.9966 418.1445 0.0222 -1.0000 -1.0000 3240653 1580560364.00 151.5476 59.9988 32.0000 1.9863 1.9869 418.0325 418.1798 0.0221 -1.0000 -1.0000 3240731 1580560364.10 151.5476 59.9988 32.0000 1.9868 1.9873 418.1488 418.2959 0.0221 -1.0000 -1.0000 3240794 1580560364.20 151.5476 59.9988 32.0000 1.9871 1.9877 418.0589 418.2064 0.0222 -1.0000 -1.0000 3240856 1580560364.30 151.5385 59.9988 32.0000 1.9875 1.9881 417.8695 418.0168 0.0221 -1.0000 -1.0000 3240935 1580560364.40 151.5366 59.9988 32.0000 1.9864 1.9870 417.8933 418.0412 0.0221 -1.0000 -1.0000 3241185 1580560364.50 151.5366 59.9988 32.0000 1.9873 1.9879 418.0045 418.1515 0.0222 -1.0000 -1.0000 3241263 1580560364.60 151.5366 59.9988 32.0000 1.9867 1.9873 418.1664 418.3143 0.0222 -1.0000 -1.0000 3241341 1580560364.70 151.5366 59.9988 32.0000 1.9872 1.9878 418.0117 418.1595 0.0222 -1.0000 -1.0000 3241403 1580560364.80 151.5366 59.9988 32.0000 1.9875 1.9881 417.9680 418.1163 0.0222 -1.0000 -1.0000 3241466 1580560364.90 151.4459 59.9990 32.0000 1.9879 1.9884 417.9083 418.0568 0.0223 -1.0000 -1.0000 3241747 1580560365.00 151.4459 59.9990 32.0000 1.9867 1.9873 417.9718 418.1194 0.0222 -1.0000 -1.0000 3241809 1580560365.10 151.4459 59.9990 32.0000 1.9864 1.9869 418.2198 418.3674 0.0221 -1.0000 -1.0000 3241872 1580560365.20 151.4459 59.9990 32.0000 1.9867 1.9872 418.1553 418.3031 0.0222 -1.0000 -1.0000 3241950 1580560365.30 151.4459 59.9990 32.0000 1.9883 1.9888 418.0949 418.2416 0.0221 -1.0000 -1.0000 3241997 1580560365.40 151.5046 59.9990 32.0000 1.9875 1.9881 418.0094 418.1572 0.0222 -1.0000 -1.0000 3242450 1580560365.50 151.5046 59.9990 32.0000 1.9877 1.9883 417.9154 418.0635 0.0222 -1.0000 -1.0000 3242513 1580560365.60 151.5046 59.9990 32.0000 1.9869 1.9875 418.1010 418.2485 0.0222 -1.0000 -1.0000 3242575 1580560365.70 151.5046 59.9990 32.0000 1.9876 1.9882 418.2078 418.3553 0.0221 -1.0000 -1.0000 3242638 1580560365.80 151.5046 59.9990 32.0000 1.9875 1.9881 418.0996 418.2470 0.0222 -1.0000 -1.0000 3242716 1580560365.90 151.5081 59.9990 32.0000 1.9880 1.9886 418.0836 418.2318 0.0222 -1.0000 -1.0000 3242935 1580560366.00 151.5145 59.9990 32.0000 1.9878 1.9884 417.9298 418.0774 0.0222 -1.0000 -1.0000 3243013 1580560366.10 151.5145 59.9990 32.0000 1.9875 1.9881 418.0710 418.2197 0.0223 -1.0000 -1.0000 3243075 1580560366.20 151.5145 59.9990 32.0000 1.9870 1.9875 418.1694 418.3172 0.0222 -1.0000 -1.0000 3243138 1580560366.30 151.5145 59.9990 32.0000 1.9876 1.9882 418.1847 418.3322 0.0221 -1.0000 -1.0000 3243216 1580560366.40 151.5145 59.9990 32.0000 1.9879 1.9884 418.0913 418.2391 0.0222 -1.0000 -1.0000 3243278 1580560366.50 151.5145 59.9990 32.0000 1.9889 1.9895 417.9483 418.0956 0.0221 -1.0000 -1.0000 3243450 1580560366.60 151.5790 59.9990 32.0000 1.9882 1.9888 417.9015 418.0483 0.0220 -1.0000 -1.0000 3243528 1580560366.70 151.5790 59.9990 32.0000 1.9873 1.9879 417.9714 418.1186 0.0222 -1.0000 -1.0000 3243591 1580560366.80 151.5790 59.9990 32.0000 1.9872 1.9878 418.1280 418.2759 0.0222 -1.0000 -1.0000 3243654 1580560366.90 151.5790 59.9990 32.0000 1.9869 1.9875 418.0957 418.2438 0.0222 -1.0000 -1.0000 3243731 1580560367.00 151.5796 59.9990 32.0000 1.9873 1.9879 417.9144 418.0611 0.0221 -1.0000 -1.0000 3243794 1580560367.10 151.5810 59.9990 32.0000 1.9881 1.9887 417.9193 418.0667 0.0221 -1.0000 -1.0000 3243872 1580560367.20 151.5810 59.9990 32.0000 1.9873 1.9879 418.0793 418.2269 0.0222 -1.0000 -1.0000 3243935 1580560367.30 151.5810 59.9990 32.0000 1.9874 1.9879 418.2104 418.3582 0.0222 -1.0000 -1.0000 3243997 1580560367.40 151.5810 59.9990 32.0000 1.9864 1.9870 418.1893 418.3373 0.0222 -1.0000 -1.0000 3244059 1580560367.50 151.5810 59.9990 32.0000 1.9878 1.9883 418.0335 418.1815 0.0222 -1.0000 -1.0000 3244122 1580560367.60 151.4857 59.9990 32.0000 1.9880 1.9886 417.9328 418.0805 0.0222 -1.0000 -1.0000 3244185 1580560367.70 151.4687 59.9990 32.0000 1.9876 1.9882 418.0186 418.1671 0.0224 -1.0000 -1.0000 3244263 1580560367.80 151.4687 59.9990 32.0000 1.9872 1.9878 418.0286 418.1765 0.0222 -1.0000 -1.0000 3244388 1580560367.90 151.4687 59.9990 32.0000 1.9871 1.9877 418.1047 418.2530 0.0223 -1.0000 -1.0000 3244450 1580560368.00 151.4687 59.9990 32.0000 1.9873 1.9879 418.0189 418.1677 0.0223 -1.0000 -1.0000 3244528 1580560368.10 151.4687 59.9990 32.0000 1.9877 1.9883 417.8656 418.0140 0.0223 -1.0000 -1.0000 3244591 1580560368.20 151.4438 59.9990 32.0000 1.9870 1.9876 417.9796 418.1275 0.0221 -1.0000 -1.0000 3244653 1580560368.30 151.4438 59.9990 32.0000 1.9869 1.9875 418.1997 418.3472 0.0222 -1.0000 -1.0000 3244716 1580560368.40 151.4438 59.9990 32.0000 1.9876 1.9882 418.1923 418.3397 0.0222 -1.0000 -1.0000 3244778 1580560368.50 151.4438 59.9990 32.0000 1.9876 1.9882 418.0011 418.1488 0.0221 -1.0000 -1.0000 3245200 1580560368.60 151.4438 59.9990 32.0000 1.9880 1.9886 417.9755 418.1232 0.0222 -1.0000 -1.0000 3245278 1580560368.70 151.5491 59.9990 32.0000 1.9884 1.9890 417.9031 418.0499 0.0221 -1.0000 -1.0000 3245341 1580560368.80 151.5491 59.9990 32.0000 1.9875 1.9881 418.1099 418.2580 0.0223 -1.0000 -1.0000 3245403 1580560368.90 151.5491 59.9990 32.0000 1.9873 1.9878 418.2583 418.4065 0.0222 -1.0000 -1.0000 3245482 1580560369.00 151.5491 59.9990 32.0000 1.9871 1.9877 418.1602 418.3077 0.0222 -1.0000 -1.0000 3245716 1580560369.10 151.5491 59.9990 32.0000 1.9875 1.9881 418.0794 418.2274 0.0222 -1.0000 -1.0000 3245794 1580560369.20 151.5365 59.9990 32.0000 1.9871 1.9877 417.9835 418.1311 0.0221 -1.0000 -1.0000 3245856 1580560369.30 151.5279 59.9990 32.0000 1.9869 1.9875 418.0403 418.1881 0.0222 -1.0000 -1.0000 3245919 1580560369.40 151.5279 59.9990 32.0000 1.9867 1.9873 418.2180 418.3663 0.0222 -1.0000 -1.0000 3245982 1580560369.50 151.5279 59.9990 32.0000 1.9870 1.9875 418.0544 418.2022 0.0222 -1.0000 -1.0000 3246231 1580560369.60 151.5279 59.9990 32.0000 1.9877 1.9883 417.9779 418.1256 0.0222 -1.0000 -1.0000 3246294 1580560369.70 151.5279 59.9990 32.0000 1.9875 1.9881 417.8899 418.0376 0.0221 -1.0000 -1.0000 3246356 1580560369.80 151.5279 59.9990 32.0000 1.9873 1.9878 417.8019 417.9514 0.0224 -1.0000 -1.0000 3246419 1580560369.90 151.4431 59.9992 32.0000 1.9873 1.9879 418.1133 418.2616 0.0223 -1.0000 -1.0000 3246481 1580560370.00 151.4395 59.9992 32.0000 1.9864 1.9870 418.2128 418.3609 0.0222 -1.0000 -1.0000 3246731 1580560370.10 151.4395 59.9992 32.0000 1.9870 1.9876 418.0190 418.1673 0.0223 -1.0000 -1.0000 3246809 1580560370.20 151.4395 59.9992 32.0000 1.9872 1.9878 418.0080 418.1557 0.0221 -1.0000 -1.0000 3246856 1580560370.30 151.4643 59.9992 32.0000 1.9869 1.9875 418.0598 418.2077 0.0223 -1.0000 -1.0000 3246934 1580560370.40 151.4668 59.9992 32.0000 1.9868 1.9873 418.2062 418.3537 0.0221 -1.0000 -1.0000 3246997 1580560370.50 151.4668 59.9992 32.0000 1.9865 1.9871 418.1959 418.3437 0.0222 -1.0000 -1.0000 3247185 1580560370.60 151.4668 59.9992 32.0000 1.9878 1.9884 418.0028 418.1511 0.0223 -1.0000 -1.0000 3247263 1580560370.70 151.4668 59.9992 32.0000 1.9884 1.9890 417.9568 418.1049 0.0222 -1.0000 -1.0000 3247325 1580560370.80 151.4668 59.9992 32.0000 1.9869 1.9874 418.0422 418.1896 0.0221 -1.0000 -1.0000 3247388 1580560370.90 151.5624 59.9992 32.0000 1.9869 1.9875 418.1404 418.2884 0.0222 -1.0000 -1.0000 3247450 1580560371.00 151.5624 59.9992 32.0000 1.9871 1.9876 418.1855 418.3337 0.0222 -1.0000 -1.0000 3247513 1580560371.10 151.5624 59.9992 32.0000 1.9879 1.9885 417.9879 418.1359 0.0223 -1.0000 -1.0000 3247716 1580560371.20 151.5624 59.9992 32.0000 1.9870 1.9876 418.0000 418.1487 0.0223 -1.0000 -1.0000 3247778 1580560371.30 151.5624 59.9992 32.0000 1.9872 1.9878 417.9900 418.1381 0.0222 -1.0000 -1.0000 3247841 1580560371.40 151.5417 59.9992 32.0000 1.9879 1.9884 418.0841 418.2319 0.0222 -1.0000 -1.0000 3247919 1580560371.50 151.5195 59.9992 32.0000 1.9877 1.9883 417.8908 418.0384 0.0221 -1.0000 -1.0000 3247982 1580560371.60 151.5195 59.9992 32.0000 1.9879 1.9885 417.9644 418.1122 0.0222 -1.0000 -1.0000 3248466 1580560371.70 151.5195 59.9992 32.0000 1.9870 1.9875 418.0464 418.1941 0.0221 -1.0000 -1.0000 3248544 1580560371.80 151.5195 59.9992 32.0000 1.9863 1.9869 418.1480 418.2963 0.0223 -1.0000 -1.0000 3248606 1580560371.90 151.5195 59.9992 32.0000 1.9872 1.9878 417.9336 418.0812 0.0222 -1.0000 -1.0000 3248669 1580560372.00 151.4534 59.9992 32.0000 1.9880 1.9886 417.9751 418.1236 0.0223 -1.0000 -1.0000 3248731 1580560372.10 151.4534 59.9992 32.0000 1.9878 1.9884 417.9251 418.0732 0.0222 -1.0000 -1.0000 3248966 1580560372.20 151.4534 59.9992 32.0000 1.9878 1.9884 418.1080 418.2564 0.0222 -1.0000 -1.0000 3249028 1580560372.30 151.4534 59.9992 32.0000 1.9870 1.9876 418.1259 418.2736 0.0222 -1.0000 -1.0000 3249106 1580560372.40 151.4534 59.9992 32.0000 1.9868 1.9874 418.1087 418.2551 0.0220 -1.0000 -1.0000 3249169 1580560372.50 151.5415 59.9992 32.0000 1.9873 1.9879 417.9628 418.1106 0.0222 -1.0000 -1.0000 3249231 1580560372.60 151.5415 59.9992 32.0000 1.9862 1.9868 418.1774 418.3252 0.0221 -1.0000 -1.0000 3249435 1580560372.70 151.5415 59.9992 32.0000 1.9874 1.9880 418.1748 418.3227 0.0222 -1.0000 -1.0000 3249497 1580560372.80 151.5415 59.9992 32.0000 1.9877 1.9883 418.0326 418.1814 0.0223 -1.0000 -1.0000 3249559 1580560372.90 151.5415 59.9992 32.0000 1.9891 1.9897 417.9337 418.0819 0.0222 -1.0000 -1.0000 3249638 1580560373.00 151.5415 59.9992 32.0000 1.9876 1.9882 417.9827 418.1306 0.0222 -1.0000 -1.0000 3249700 1580560373.10 151.5323 59.9992 32.0000 1.9873 1.9879 418.0388 418.1861 0.0221 -1.0000 -1.0000 3249794 1580560373.20 151.5291 59.9992 32.0000 1.9871 1.9876 418.1613 418.3093 0.0223 -1.0000 -1.0000 3249919 1580560373.30 151.5291 59.9992 32.0000 1.9872 1.9878 417.9029 418.0509 0.0222 -1.0000 -1.0000 3249982 1580560373.40 151.5291 59.9992 32.0000 1.9881 1.9887 417.9545 418.1021 0.0222 -1.0000 -1.0000 3250059 1580560373.50 151.5291 59.9992 32.0000 1.9869 1.9875 417.9458 418.0939 0.0222 -1.0000 -1.0000 3250122 1580560373.60 151.4371 59.9992 32.0000 1.9865 1.9870 418.0594 418.2070 0.0221 -1.0000 -1.0000 3250185 1580560373.70 151.4371 59.9992 32.0000 1.9865 1.9871 418.1519 418.2990 0.0221 -1.0000 -1.0000 3250481 1580560373.80 151.4371 59.9992 32.0000 1.9873 1.9879 418.0604 418.2071 0.0220 -1.0000 -1.0000 3250544 1580560373.90 151.4371 59.9992 32.0000 1.9879 1.9885 417.9656 418.1129 0.0221 -1.0000 -1.0000 3250606 1580560374.00 151.4371 59.9992 32.0000 1.9876 1.9882 418.0341 418.1821 0.0222 -1.0000 -1.0000 3250669 1580560374.10 151.4371 59.9992 32.0000 1.9864 1.9870 418.0960 418.2439 0.0222 -1.0000 -1.0000 3250731 1580560374.20 151.4617 59.9992 32.0000 1.9873 1.9878 418.1986 418.3462 0.0222 -1.0000 -1.0000 3251013 1580560374.30 151.4617 59.9992 32.0000 1.9877 1.9883 417.9888 418.1375 0.0223 -1.0000 -1.0000 3251091 1580560374.40 151.4617 59.9992 32.0000 1.9882 1.9888 417.8912 418.0398 0.0223 -1.0000 -1.0000 3251153 1580560374.50 151.4617 59.9992 32.0000 1.9879 1.9884 417.9764 418.1236 0.0222 -1.0000 -1.0000 3251216 1580560374.60 151.4617 59.9992 32.0000 1.9871 1.9877 418.1172 418.2658 0.0222 -1.0000 -1.0000 3251278 1580560374.70 151.4829 59.9992 32.0000 1.9880 1.9886 418.0822 418.2300 0.0222 -1.0000 -1.0000 3251966 1580560374.80 151.5033 59.9993 32.0000 1.9882 1.9888 417.9781 418.1260 0.0222 -1.0000 -1.0000 3252013 1580560374.90 151.5033 59.9993 32.0000 1.9878 1.9884 417.9439 418.0915 0.0221 -1.0000 -1.0000 3252091 1580560375.00 151.5033 59.9993 32.0000 1.9866 1.9872 418.0467 418.1950 0.0224 -1.0000 -1.0000 3252153 1580560375.10 151.5033 59.9993 32.0000 1.9871 1.9876 418.2128 418.3599 0.0221 -1.0000 -1.0000 3252232 1580560375.20 151.5033 59.9993 32.0000 1.9869 1.9875 418.2063 418.3552 0.0224 -1.0000 -1.0000 3252294 1580560375.30 151.5379 59.9993 32.0000 1.9868 1.9874 418.0699 418.2183 0.0222 -1.0000 -1.0000 3252356 1580560375.40 151.5379 59.9993 32.0000 1.9876 1.9881 417.9126 418.0606 0.0222 -1.0000 -1.0000 3252435 1580560375.50 151.5379 59.9993 32.0000 1.9868 1.9874 417.8499 417.9970 0.0221 -1.0000 -1.0000 3252497 1580560375.60 151.5379 59.9993 32.0000 1.9872 1.9878 417.9876 418.1356 0.0222 -1.0000 -1.0000 3252559 1580560375.70 151.5379 59.9993 32.0000 1.9865 1.9871 418.1591 418.3067 0.0222 -1.0000 -1.0000 3252638 1580560375.80 151.5379 59.9993 32.0000 1.9867 1.9873 418.0166 418.1643 0.0222 -1.0000 -1.0000 3252700 1580560375.90 151.5379 59.9993 32.0000 1.9872 1.9878 417.9109 418.0587 0.0222 -1.0000 -1.0000 3252763 1580560376.00 151.5379 59.9993 32.0000 1.9876 1.9881 417.9874 418.1358 0.0222 -1.0000 -1.0000 3252825 1580560376.10 151.5379 59.9993 32.0000 1.9869 1.9875 418.1186 418.2659 0.0221 -1.0000 -1.0000 3252888 1580560376.20 151.4561 59.9993 32.0000 1.9878 1.9884 418.0828 418.2304 0.0222 -1.0000 -1.0000 3252950 1580560376.30 151.4605 59.9993 32.0000 1.9877 1.9883 417.8206 417.9677 0.0222 -1.0000 -1.0000 3253028 1580560376.40 151.4838 59.9993 32.0000 1.9877 1.9883 417.9943 418.1430 0.0223 -1.0000 -1.0000 3253091 1580560376.50 151.4838 59.9993 32.0000 1.9875 1.9881 417.9790 418.1269 0.0222 -1.0000 -1.0000 3253153 1580560376.60 151.4838 59.9993 32.0000 1.9873 1.9879 418.1945 418.3425 0.0222 -1.0000 -1.0000 3253231 1580560376.70 151.4838 59.9993 32.0000 1.9872 1.9878 418.1499 418.2975 0.0222 -1.0000 -1.0000 3253294 1580560376.80 151.4838 59.9993 32.0000 1.9882 1.9887 417.9972 418.1446 0.0221 -1.0000 -1.0000 3253466 1580560376.90 151.4838 59.9993 32.0000 1.9882 1.9888 417.9871 418.1354 0.0222 -1.0000 -1.0000 3253544 1580560377.00 151.4838 59.9993 32.0000 1.9863 1.9869 418.1737 418.3211 0.0222 -1.0000 -1.0000 3253606 1580560377.10 151.4838 59.9993 32.0000 1.9868 1.9874 418.2765 418.4249 0.0223 -1.0000 -1.0000 3253669 1580560377.20 151.4838 59.9993 32.0000 1.9868 1.9874 418.0522 418.2014 0.0223 -1.0000 -1.0000 3253732 1580560377.30 151.4838 59.9993 32.0000 1.9874 1.9880 417.9255 418.0731 0.0222 -1.0000 -1.0000 3253966 1580560377.40 151.4838 59.9993 32.0000 1.9875 1.9881 417.9955 418.1429 0.0221 -1.0000 -1.0000 3254028 1580560377.50 151.5992 59.9993 32.0000 1.9875 1.9881 418.1848 418.3331 0.0223 -1.0000 -1.0000 3254091 1580560377.60 151.5992 59.9993 32.0000 1.9873 1.9879 418.1498 418.2979 0.0221 -1.0000 -1.0000 3254153 1580560377.70 151.5992 59.9993 32.0000 1.9881 1.9887 418.0629 418.2110 0.0223 -1.0000 -1.0000 3254232 1580560377.80 151.5992 59.9993 32.0000 1.9881 1.9887 417.9587 418.1065 0.0222 -1.0000 -1.0000 3255122 1580560377.90 151.5992 59.9993 32.0000 1.9877 1.9883 418.0008 418.1485 0.0222 -1.0000 -1.0000 3255185 1580560378.00 151.5727 59.9993 32.0000 1.9867 1.9872 418.1457 418.2941 0.0223 -1.0000 -1.0000 3255263 1580560378.10 151.5306 59.9993 32.0000 1.9876 1.9882 418.0456 418.1938 0.0223 -1.0000 -1.0000 3255325 1580560378.20 151.5306 59.9993 32.0000 1.9879 1.9885 417.9014 418.0498 0.0223 -1.0000 -1.0000 3255388 1580560378.30 151.5306 59.9993 32.0000 1.9877 1.9883 418.0179 418.1660 0.0222 -1.0000 -1.0000 3255466 1580560378.40 151.5306 59.9993 32.0000 1.9869 1.9875 418.0042 418.1524 0.0222 -1.0000 -1.0000 3255528 1580560378.50 151.5306 59.9993 32.0000 1.9866 1.9872 418.2166 418.3644 0.0221 -1.0000 -1.0000 3255591 1580560378.60 151.5306 59.9993 32.0000 1.9870 1.9875 418.1877 418.3349 0.0221 -1.0000 -1.0000 3255653 1580560378.70 151.5306 59.9993 32.0000 1.9875 1.9881 418.0641 418.2114 0.0221 -1.0000 -1.0000 3255716 1580560378.80 151.4539 59.9993 32.0000 1.9879 1.9885 417.9263 418.0740 0.0222 -1.0000 -1.0000 3255779 1580560378.90 151.4414 59.9993 32.0000 1.9881 1.9887 417.8861 418.0338 0.0221 -1.0000 -1.0000 3255856 1580560379.00 151.4414 59.9993 32.0000 1.9866 1.9872 417.9646 418.1112 0.0220 -1.0000 -1.0000 3255919 1580560379.10 151.5545 59.9992 32.0000 1.9872 1.9878 418.1623 418.3105 0.0223 -1.0000 -1.0000 3255997 1580560379.20 151.5545 59.9992 32.0000 1.9877 1.9882 418.0534 418.2009 0.0221 -1.0000 -1.0000 3256059 1580560379.30 151.5545 59.9992 32.0000 1.9878 1.9883 418.0118 418.1595 0.0223 -1.0000 -1.0000 3256232 1580560379.40 151.5545 59.9992 32.0000 1.9879 1.9885 417.9179 418.0659 0.0222 -1.0000 -1.0000 3256294 1580560379.50 151.5545 59.9992 32.0000 1.9872 1.9878 417.9606 418.1100 0.0223 -1.0000 -1.0000 3256356 1580560379.60 151.5545 59.9992 32.0000 1.9878 1.9884 418.1768 418.3244 0.0222 -1.0000 -1.0000 3256419 1580560379.70 151.5545 59.9992 32.0000 1.9874 1.9879 418.2187 418.3670 0.0223 -1.0000 -1.0000 3256497 1580560379.80 151.5545 59.9992 32.0000 1.9877 1.9883 418.1143 418.2624 0.0222 -1.0000 -1.0000 3256559 1580560379.90 151.5545 59.9992 32.0000 1.9868 1.9874 417.9919 418.1401 0.0222 -1.0000 -1.0000 3256935 1580560380.00 151.5545 59.9992 32.0000 1.9868 1.9874 418.0203 418.1683 0.0222 -1.0000 -1.0000 3257013 1580560380.10 151.5545 59.9992 32.0000 1.9873 1.9879 418.0822 418.2310 0.0223 -1.0000 -1.0000 3257075 1580560380.20 151.5545 59.9992 32.0000 1.9871 1.9876 418.1589 418.3074 0.0223 -1.0000 -1.0000 3257138 1580560380.30 151.4851 59.9992 32.0000 1.9877 1.9882 418.0334 418.1817 0.0222 -1.0000 -1.0000 3257216 1580560380.40 151.4800 59.9992 32.0000 1.9871 1.9877 418.0804 418.2274 0.0221 -1.0000 -1.0000 3257450 1580560380.50 151.4800 59.9992 32.0000 1.9865 1.9871 418.0277 418.1760 0.0223 -1.0000 -1.0000 3257513 1580560380.60 151.4800 59.9992 32.0000 1.9864 1.9870 418.1790 418.3264 0.0221 -1.0000 -1.0000 3257591 1580560380.70 151.4800 59.9992 32.0000 1.9873 1.9878 417.9280 418.0759 0.0222 -1.0000 -1.0000 3257653 1580560380.80 151.4789 59.9992 32.0000 1.9877 1.9883 417.9615 418.1094 0.0222 -1.0000 -1.0000 3257716 1580560380.90 151.4429 59.9992 32.0000 1.9870 1.9876 417.9575 418.1054 0.0222 -1.0000 -1.0000 3257997 1580560381.00 151.4429 59.9992 32.0000 1.9874 1.9879 418.1261 418.2749 0.0223 -1.0000 -1.0000 3258059 1580560381.10 151.4429 59.9992 32.0000 1.9873 1.9878 418.1322 418.2799 0.0222 -1.0000 -1.0000 3258138 1580560381.20 151.4429 59.9992 32.0000 1.9880 1.9886 417.9908 418.1383 0.0221 -1.0000 -1.0000 3258200 1580560381.30 151.4429 59.9992 32.0000 1.9883 1.9888 417.9123 418.0602 0.0222 -1.0000 -1.0000 3258263 1580560381.40 151.4996 59.9992 32.0000 1.9881 1.9887 418.0711 418.2194 0.0222 -1.0000 -1.0000 3258606 1580560381.50 151.5030 59.9992 32.0000 1.9870 1.9876 418.1936 418.3417 0.0222 -1.0000 -1.0000 3258669 1580560381.60 151.5030 59.9992 32.0000 1.9872 1.9878 418.0512 418.1992 0.0222 -1.0000 -1.0000 3258731 1580560381.70 151.5030 59.9992 32.0000 1.9874 1.9880 418.0069 418.1544 0.0222 -1.0000 -1.0000 3258794 1580560381.80 151.5030 59.9992 32.0000 1.9878 1.9883 417.9374 418.0862 0.0224 -1.0000 -1.0000 3258856 1580560381.90 151.5178 59.9992 32.0000 1.9872 1.9878 418.1084 418.2575 0.0223 -1.0000 -1.0000 3258935 1580560382.00 151.5625 59.9992 32.0000 1.9871 1.9877 418.2132 418.3618 0.0223 -1.0000 -1.0000 3258997 1580560382.10 151.5625 59.9992 32.0000 1.9864 1.9870 418.1849 418.3320 0.0221 -1.0000 -1.0000 3259059 1580560382.20 151.5625 59.9992 32.0000 1.9876 1.9881 417.9887 418.1365 0.0222 -1.0000 -1.0000 3259122 1580560382.30 151.5625 59.9992 32.0000 1.9881 1.9887 417.9554 418.1036 0.0223 -1.0000 -1.0000 3259200 1580560382.40 151.5625 59.9992 32.0000 1.9878 1.9884 417.9097 418.0565 0.0220 -1.0000 -1.0000 3259263 1580560382.50 151.5314 59.9992 32.0000 1.9871 1.9877 418.0687 418.2160 0.0222 -1.0000 -1.0000 3259325 1580560382.60 151.4736 59.9992 32.0000 1.9871 1.9877 418.0938 418.2426 0.0224 -1.0000 -1.0000 3259403 1580560382.70 151.4736 59.9992 32.0000 1.9877 1.9883 418.0945 418.2412 0.0221 -1.0000 -1.0000 3259466 1580560382.80 151.4736 59.9992 32.0000 1.9876 1.9882 417.9315 418.0795 0.0222 -1.0000 -1.0000 3259528 1580560382.90 151.4736 59.9992 32.0000 1.9867 1.9873 418.0350 418.1823 0.0221 -1.0000 -1.0000 3259966 1580560383.00 151.4113 59.9992 32.0000 1.9870 1.9876 418.1897 418.3370 0.0221 -1.0000 -1.0000 3300044 1580560383.10 151.4113 59.9992 32.0000 1.9872 1.9878 418.1496 418.2972 0.0221 -1.0000 -1.0000 3300106 1580560383.20 151.4113 59.9992 32.0000 1.9876 1.9882 418.0428 418.1914 0.0224 -1.0000 -1.0000 3300169 1580560383.30 151.4113 59.9992 32.0000 1.9873 1.9879 417.9097 418.0579 0.0223 -1.0000 -1.0000 3300231 1580560383.40 151.4113 59.9992 32.0000 1.9871 1.9876 418.0562 418.2052 0.0223 -1.0000 -1.0000 3300310 1580560383.50 151.4113 59.9992 32.0000 1.9868 1.9874 418.0880 418.2360 0.0222 -1.0000 -1.0000 3300481 1580560383.60 151.5535 59.9992 32.0000 1.9873 1.9879 418.1487 418.2977 0.0223 -1.0000 -1.0000 3300544 1580560383.70 151.5765 59.9992 32.0000 1.9879 1.9884 417.9636 418.1118 0.0222 -1.0000 -1.0000 3300622 1580560383.80 151.5765 59.9992 32.0000 1.9874 1.9880 417.9973 418.1447 0.0221 -1.0000 -1.0000 3300685 1580560383.90 151.5765 59.9992 32.0000 1.9874 1.9880 418.2601 418.4082 0.0222 -1.0000 -1.0000 3300747 1580560384.00 151.5765 59.9992 32.0000 1.9861 1.9867 418.1643 418.3119 0.0220 -1.0000 -1.0000 3300981 1580560384.10 151.5739 59.9992 32.0000 1.9872 1.9878 417.9872 418.1346 0.0222 -1.0000 -1.0000 3301044 1580560384.20 151.5582 59.9992 32.0000 1.9870 1.9876 418.0073 418.1558 0.0223 -1.0000 -1.0000 3301106 1580560384.30 151.5582 59.9992 32.0000 1.9867 1.9873 417.9721 418.1200 0.0222 -1.0000 -1.0000 3301184 1580560384.40 151.5582 59.9992 32.0000 1.9870 1.9876 418.0899 418.2383 0.0223 -1.0000 -1.0000 3301231 1580560384.50 151.5582 59.9992 32.0000 1.9866 1.9871 418.1201 418.2677 0.0221 -1.0000 -1.0000 3301466 1580560384.60 151.5582 59.9992 32.0000 1.9873 1.9878 418.0571 418.2049 0.0222 -1.0000 -1.0000 3301544 1580560384.70 151.4334 59.9983 32.0000 1.9876 1.9882 417.9640 418.1123 0.0222 -1.0000 -1.0000 3301606 1580560384.80 151.4334 59.9983 32.0000 1.9869 1.9874 418.1494 418.2969 0.0222 -1.0000 -1.0000 3301669 1580560384.90 151.4334 59.9983 32.0000 1.9864 1.9870 418.1801 418.3282 0.0222 -1.0000 -1.0000 3301747 1580560385.00 151.4334 59.9983 32.0000 1.9870 1.9876 418.0743 418.2218 0.0221 -1.0000 -1.0000 3301966 1580560385.10 151.4334 59.9983 32.0000 1.9873 1.9878 417.8987 418.0458 0.0221 -1.0000 -1.0000 3302044 1580560385.20 151.4483 59.9983 32.0000 1.9875 1.9881 417.9222 418.0700 0.0222 -1.0000 -1.0000 3302106 1580560385.30 151.4766 59.9983 32.0000 1.9870 1.9876 418.0621 418.2108 0.0223 -1.0000 -1.0000 3302169 1580560385.40 151.4766 59.9983 32.0000 1.9873 1.9878 418.2007 418.3483 0.0222 -1.0000 -1.0000 3302232 1580560385.50 151.4766 59.9983 32.0000 1.9876 1.9881 418.1390 418.2878 0.0223 -1.0000 -1.0000 3302466 1580560385.60 151.4766 59.9983 32.0000 1.9882 1.9888 417.9446 418.0927 0.0222 -1.0000 -1.0000 3302528 1580560385.70 151.4766 59.9983 32.0000 1.9879 1.9884 417.9846 418.1321 0.0222 -1.0000 -1.0000 3302606 1580560385.80 151.5286 59.9983 32.0000 1.9867 1.9873 418.1531 418.3015 0.0222 -1.0000 -1.0000 3302669 1580560385.90 151.5286 59.9983 32.0000 1.9870 1.9876 418.0643 418.2121 0.0222 -1.0000 -1.0000 3302731 1580560386.00 151.5286 59.9983 32.0000 1.9876 1.9882 417.9773 418.1252 0.0222 -1.0000 -1.0000 3302809 1580560386.10 151.5286 59.9983 32.0000 1.9876 1.9882 417.8960 418.0441 0.0222 -1.0000 -1.0000 3302981 1580560386.20 151.5286 59.9983 32.0000 1.9868 1.9874 418.1759 418.3233 0.0222 -1.0000 -1.0000 3303044 1580560386.30 151.5195 59.9983 32.0000 1.9860 1.9866 418.1897 418.3381 0.0223 -1.0000 -1.0000 3303106 1580560386.40 151.5182 59.9983 32.0000 1.9867 1.9873 418.1579 418.3060 0.0222 -1.0000 -1.0000 3303169 1580560386.50 151.5182 59.9983 32.0000 1.9874 1.9880 417.9675 418.1155 0.0222 -1.0000 -1.0000 3303231 1580560386.60 151.5182 59.9983 32.0000 1.9881 1.9887 418.0061 418.1547 0.0223 -1.0000 -1.0000 3303481 1580560386.70 151.5182 59.9983 32.0000 1.9875 1.9880 418.0747 418.2232 0.0223 -1.0000 -1.0000 3303544 1580560386.80 151.5183 59.9983 32.0000 1.9873 1.9879 418.2576 418.4051 0.0222 -1.0000 -1.0000 3303606 1580560386.90 151.5269 59.9983 32.0000 1.9872 1.9878 418.1773 418.3257 0.0223 -1.0000 -1.0000 3303669 1580560387.00 151.5269 59.9983 32.0000 1.9880 1.9885 417.9865 418.1341 0.0221 -1.0000 -1.0000 3303732 1580560387.10 151.5269 59.9983 32.0000 1.9883 1.9889 418.0849 418.2325 0.0222 -1.0000 -1.0000 3303997 1580560387.20 151.5269 59.9983 32.0000 1.9871 1.9876 418.1627 418.3101 0.0221 -1.0000 -1.0000 3304059 1580560387.30 151.5269 59.9983 32.0000 1.9874 1.9880 418.2098 418.3576 0.0222 -1.0000 -1.0000 3304106 1580560387.40 151.5067 59.9983 32.0000 1.9877 1.9883 418.0937 418.2417 0.0222 -1.0000 -1.0000 3304185 1580560387.50 151.5067 59.9983 32.0000 1.9878 1.9884 417.9190 418.0677 0.0224 -1.0000 -1.0000 3304247 1580560387.60 151.5067 59.9983 32.0000 1.9882 1.9888 417.9490 418.0972 0.0222 -1.0000 -1.0000 3304966 1580560387.70 151.5067 59.9983 32.0000 1.9874 1.9880 418.0464 418.1941 0.0222 -1.0000 -1.0000 3305044 1580560387.80 151.5067 59.9983 32.0000 1.9874 1.9880 418.1684 418.3162 0.0222 -1.0000 -1.0000 3305122 1580560387.90 151.5067 59.9983 32.0000 1.9881 1.9887 418.0526 418.2010 0.0223 -1.0000 -1.0000 3305185 1580560388.00 151.5992 59.9983 32.0000 1.9879 1.9885 417.8810 418.0288 0.0222 -1.0000 -1.0000 3305247 1580560388.10 151.5992 59.9983 32.0000 1.9881 1.9887 418.0336 418.1815 0.0222 -1.0000 -1.0000 3305309 1580560388.20 151.5992 59.9983 32.0000 1.9875 1.9881 418.1504 418.2986 0.0222 -1.0000 -1.0000 3305372 1580560388.30 151.5992 59.9983 32.0000 1.9888 1.9894 418.0531 418.2010 0.0222 -1.0000 -1.0000 3305450 1580560388.40 151.5992 59.9983 32.0000 1.9879 1.9884 417.9233 418.0710 0.0222 -1.0000 -1.0000 3305513 1580560388.50 151.4791 59.9983 32.0000 1.9865 1.9871 417.9946 418.1424 0.0222 -1.0000 -1.0000 3305575 1580560388.60 151.4791 59.9983 32.0000 1.9871 1.9877 418.1380 418.2861 0.0222 -1.0000 -1.0000 3305685 1580560388.70 151.4791 59.9983 32.0000 1.9866 1.9872 418.1635 418.3117 0.0222 -1.0000 -1.0000 3305747 1580560388.80 151.4791 59.9983 32.0000 1.9884 1.9890 418.0080 418.1562 0.0222 -1.0000 -1.0000 3305809 1580560388.90 151.4791 59.9983 32.0000 1.9883 1.9889 417.9473 418.0959 0.0223 -1.0000 -1.0000 3305888 1580560389.00 151.4791 59.9983 32.0000 1.9869 1.9875 418.0190 418.1673 0.0223 -1.0000 -1.0000 3305950 1580560389.10 151.4736 59.9983 32.0000 1.9868 1.9874 418.1707 418.3191 0.0222 -1.0000 -1.0000 3306044 1580560389.20 151.4730 59.9983 32.0000 1.9870 1.9876 418.1661 418.3157 0.0224 -1.0000 -1.0000 3306106 1580560389.30 151.4730 59.9983 32.0000 1.9877 1.9883 418.0219 418.1703 0.0223 -1.0000 -1.0000 3306169 1580560389.40 151.4730 59.9983 32.0000 1.9874 1.9880 418.1911 418.3395 0.0223 -1.0000 -1.0000 3306247 1580560389.50 151.4730 59.9983 32.0000 1.9869 1.9875 418.2014 418.3506 0.0225 -1.0000 -1.0000 3306309 1580560389.60 151.4730 59.9983 32.0000 1.9873 1.9879 418.1598 418.3088 0.0224 -1.0000 -1.0000 3306372 1580560389.70 151.4603 59.9983 32.0000 1.9887 1.9893 418.0167 418.1659 0.0224 -1.0000 -1.0000 3306450 1580560389.80 151.4603 59.9983 32.0000 1.9880 1.9885 417.9595 418.1081 0.0223 -1.0000 -1.0000 3306513 1580560389.90 151.4603 59.9983 32.0000 1.9873 1.9879 417.9943 418.1425 0.0223 -1.0000 -1.0000 3306575 1580560390.00 151.4603 59.9983 32.0000 1.9863 1.9869 418.1407 418.2888 0.0222 -1.0000 -1.0000 3306653 1580560390.10 151.4603 59.9983 32.0000 1.9868 1.9874 418.2282 418.3760 0.0222 -1.0000 -1.0000 3306716 1580560390.20 151.4603 59.9983 32.0000 1.9873 1.9879 418.0783 418.2258 0.0222 -1.0000 -1.0000 3306778 1580560390.30 151.5316 59.9983 32.0000 1.9879 1.9884 417.9615 418.1096 0.0222 -1.0000 -1.0000 3306841 1580560390.40 151.5316 59.9983 32.0000 1.9878 1.9884 418.1530 418.3007 0.0222 -1.0000 -1.0000 3306903 1580560390.50 151.5316 59.9983 32.0000 1.9869 1.9875 418.1632 418.3112 0.0222 -1.0000 -1.0000 3306981 1580560390.60 151.5316 59.9983 32.0000 1.9869 1.9875 418.0683 418.2158 0.0221 -1.0000 -1.0000 3307044 1580560390.70 151.5316 59.9983 32.0000 1.9873 1.9879 417.9554 418.1034 0.0223 -1.0000 -1.0000 3307482 1580560390.80 151.5316 59.9983 32.0000 1.9877 1.9882 418.0078 418.1558 0.0222 -1.0000 -1.0000 3307559 1580560390.90 151.4267 59.9983 32.0000 1.9869 1.9875 418.0168 418.1651 0.0222 -1.0000 -1.0000 3307622 1580560391.00 151.4267 59.9983 32.0000 1.9872 1.9878 418.1531 418.3021 0.0223 -1.0000 -1.0000 3307685 1580560391.10 151.4267 59.9983 32.0000 1.9872 1.9878 418.1507 418.2978 0.0221 -1.0000 -1.0000 3307778 1580560391.20 151.4267 59.9983 32.0000 1.9877 1.9883 417.9808 418.1277 0.0220 -1.0000 -1.0000 3307966 1580560391.30 151.4267 59.9983 32.0000 1.9870 1.9875 417.9922 418.1402 0.0223 -1.0000 -1.0000 3308028 1580560391.40 151.4267 59.9983 32.0000 1.9869 1.9875 418.0883 418.2366 0.0223 -1.0000 -1.0000 3308091 1580560391.50 151.4267 59.9983 32.0000 1.9872 1.9878 418.1442 418.2917 0.0220 -1.0000 -1.0000 3308153 1580560391.60 151.4267 59.9983 32.0000 1.9880 1.9886 418.0105 418.1577 0.0221 -1.0000 -1.0000 3308216 1580560391.70 151.4267 59.9983 32.0000 1.9888 1.9893 417.9493 418.0978 0.0223 -1.0000 -1.0000 3308466 1580560391.80 151.4267 59.9983 32.0000 1.9878 1.9884 418.1310 418.2791 0.0222 -1.0000 -1.0000 3308528 1580560391.90 151.4267 59.9983 32.0000 1.9870 1.9876 418.1554 418.3033 0.0222 -1.0000 -1.0000 3308591 1580560392.00 151.5914 59.9983 32.0000 1.9877 1.9883 418.0461 418.1939 0.0222 -1.0000 -1.0000 3308669 1580560392.10 151.5914 59.9983 32.0000 1.9880 1.9886 418.0230 418.1703 0.0221 -1.0000 -1.0000 3308731 1580560392.20 151.5914 59.9983 32.0000 1.9877 1.9883 417.9992 418.1455 0.0220 -1.0000 -1.0000 3309028 1580560392.30 151.5914 59.9983 32.0000 1.9866 1.9872 418.1836 418.3313 0.0222 -1.0000 -1.0000 3309106 1580560392.40 151.5914 59.9983 32.0000 1.9867 1.9873 418.2559 418.4045 0.0223 -1.0000 -1.0000 3309169 1580560392.50 151.5111 59.9983 32.0000 1.9866 1.9872 418.1715 418.3200 0.0223 -1.0000 -1.0000 3309231 1580560392.60 151.4696 59.9983 32.0000 1.9870 1.9876 418.0413 418.1899 0.0222 -1.0000 -1.0000 3309309 1580560392.70 151.4696 59.9983 32.0000 1.9866 1.9872 418.0636 418.2117 0.0223 -1.0000 -1.0000 3309372 1580560392.80 151.4696 59.9983 32.0000 1.9865 1.9870 418.1606 418.3091 0.0223 -1.0000 -1.0000 3309466 1580560392.90 151.4696 59.9983 32.0000 1.9863 1.9869 418.1085 418.2563 0.0222 -1.0000 -1.0000 3309528 1580560393.00 151.4696 59.9983 32.0000 1.9881 1.9887 417.9975 418.1451 0.0221 -1.0000 -1.0000 3309591 1580560393.10 151.4481 59.9983 32.0000 1.9872 1.9878 417.9980 418.1455 0.0221 -1.0000 -1.0000 3309669 1580560393.20 151.4481 59.9983 32.0000 1.9872 1.9877 418.1601 418.3071 0.0221 -1.0000 -1.0000 3309731 1580560393.30 151.4481 59.9983 32.0000 1.9871 1.9877 418.2458 418.3931 0.0221 -1.0000 -1.0000 3310513 1580560393.40 151.4481 59.9983 32.0000 1.9872 1.9878 417.9839 418.1318 0.0222 -1.0000 -1.0000 3310591 1580560393.50 151.4481 59.9983 32.0000 1.9874 1.9880 417.9768 418.1249 0.0223 -1.0000 -1.0000 3310653 1580560393.60 151.5480 59.9983 32.0000 1.9875 1.9881 418.0137 418.1626 0.0224 -1.0000 -1.0000 3310731 1580560393.70 151.5647 59.9983 32.0000 1.9869 1.9875 418.1390 418.2874 0.0222 -1.0000 -1.0000 3310794 1580560393.80 151.5647 59.9983 32.0000 1.9865 1.9871 418.1225 418.2698 0.0222 -1.0000 -1.0000 3310856 1580560393.90 151.5647 59.9983 32.0000 1.9874 1.9879 418.0197 418.1675 0.0222 -1.0000 -1.0000 3310919 1580560394.00 151.5647 59.9983 32.0000 1.9872 1.9878 417.9319 418.0802 0.0223 -1.0000 -1.0000 3310997 1580560394.10 151.5647 59.9983 32.0000 1.9866 1.9872 418.1681 418.3168 0.0223 -1.0000 -1.0000 3311059 1580560394.20 151.5647 59.9983 32.0000 1.9874 1.9880 418.0926 418.2411 0.0223 -1.0000 -1.0000 3311122 1580560394.30 151.5647 59.9983 32.0000 1.9874 1.9880 417.9539 418.1031 0.0224 -1.0000 -1.0000 3311200 1580560394.40 151.5647 59.9983 32.0000 1.9871 1.9876 417.8924 418.0410 0.0222 -1.0000 -1.0000 3311263 1580560394.50 151.5647 59.9983 32.0000 1.9877 1.9883 418.0598 418.2074 0.0222 -1.0000 -1.0000 3311325 1580560394.60 151.5647 59.9983 32.0000 1.9873 1.9879 418.2077 418.3558 0.0223 -1.0000 -1.0000 3311403 1580560394.70 151.5647 59.9983 32.0000 1.9874 1.9880 418.1527 418.3013 0.0223 -1.0000 -1.0000 3311544 1580560394.80 151.5561 59.9990 32.0000 1.9878 1.9884 418.0539 418.2021 0.0222 -1.0000 -1.0000 3311732 1580560394.90 151.5623 59.9990 32.0000 1.9884 1.9889 418.1123 418.2594 0.0221 -1.0000 -1.0000 3311809 1580560395.00 151.5874 59.9990 32.0000 1.9875 1.9881 418.2293 418.3773 0.0222 -1.0000 -1.0000 3311872 1580560395.10 151.5874 59.9990 32.0000 1.9875 1.9881 418.1834 418.3314 0.0222 -1.0000 -1.0000 3311950 1580560395.20 151.5874 59.9990 32.0000 1.9881 1.9887 417.9325 418.0802 0.0222 -1.0000 -1.0000 3312013 1580560395.30 151.5874 59.9990 32.0000 1.9878 1.9884 418.0644 418.2122 0.0222 -1.0000 -1.0000 3312200 1580560395.40 151.5874 59.9990 32.0000 1.9872 1.9878 418.1382 418.2867 0.0223 -1.0000 -1.0000 3312278 1580560395.50 151.5874 59.9990 32.0000 1.9874 1.9880 418.2355 418.3836 0.0221 -1.0000 -1.0000 3312341 1580560395.60 151.5874 59.9990 32.0000 1.9879 1.9885 418.1503 418.2976 0.0222 -1.0000 -1.0000 3312403 1580560395.70 151.5874 59.9990 32.0000 1.9876 1.9882 417.9771 418.1252 0.0222 -1.0000 -1.0000 3312481 1580560395.80 151.5874 59.9990 32.0000 1.9880 1.9886 417.9700 418.1178 0.0222 -1.0000 -1.0000 3312763 1580560395.90 151.5874 59.9990 32.0000 1.9879 1.9885 418.0108 418.1581 0.0221 -1.0000 -1.0000 3312825 1580560396.00 151.4911 59.9990 32.0000 1.9874 1.9880 418.1314 418.2788 0.0222 -1.0000 -1.0000 3312888 1580560396.10 151.4911 59.9990 32.0000 1.9875 1.9881 418.1528 418.3018 0.0223 -1.0000 -1.0000 3312950 1580560396.20 151.4911 59.9990 32.0000 1.9879 1.9885 417.9730 418.1209 0.0222 -1.0000 -1.0000 3313013 1580560396.30 151.4911 59.9990 32.0000 1.9879 1.9885 417.9441 418.0918 0.0222 -1.0000 -1.0000 3313091 1580560396.40 151.4911 59.9990 32.0000 1.9879 1.9885 418.1399 418.2878 0.0222 -1.0000 -1.0000 3313153 1580560396.50 151.4911 59.9990 32.0000 1.9874 1.9880 418.2043 418.3517 0.0222 -1.0000 -1.0000 3313216 1580560396.60 151.5197 59.9990 32.0000 1.9872 1.9878 418.2303 418.3789 0.0223 -1.0000 -1.0000 3313294 1580560396.70 151.5197 59.9990 32.0000 1.9888 1.9894 418.0977 418.2457 0.0222 -1.0000 -1.0000 3313356 1580560396.80 151.5197 59.9990 32.0000 1.9877 1.9883 417.9321 418.0807 0.0223 -1.0000 -1.0000 3313419 1580560396.90 151.5197 59.9990 32.0000 1.9875 1.9880 418.1269 418.2747 0.0222 -1.0000 -1.0000 3313497 1580560397.00 151.5197 59.9990 32.0000 1.9875 1.9881 418.2189 418.3667 0.0222 -1.0000 -1.0000 3313559 1580560397.10 151.5851 59.9990 32.0000 1.9875 1.9881 418.0952 418.2426 0.0221 -1.0000 -1.0000 3313622 1580560397.20 151.5851 59.9990 32.0000 1.9882 1.9888 417.9669 418.1157 0.0223 -1.0000 -1.0000 3313684 1580560397.30 151.5851 59.9990 32.0000 1.9875 1.9881 417.9592 418.1069 0.0221 -1.0000 -1.0000 3313747 1580560397.40 151.5851 59.9990 32.0000 1.9876 1.9882 418.0960 418.2434 0.0221 -1.0000 -1.0000 3314825 1580560397.50 151.5851 59.9990 32.0000 1.9867 1.9872 418.1757 418.3238 0.0222 -1.0000 -1.0000 3314888 1580560397.60 151.5800 59.9990 32.0000 1.9862 1.9867 418.1264 418.2745 0.0223 -1.0000 -1.0000 3314950 1580560397.70 151.5241 59.9990 32.0000 1.9871 1.9877 418.0925 418.2398 0.0221 -1.0000 -1.0000 3315028 1580560397.80 151.5241 59.9990 32.0000 1.9879 1.9885 417.9511 418.0989 0.0222 -1.0000 -1.0000 3315091 1580560397.90 151.5241 59.9990 32.0000 1.9871 1.9877 417.9447 418.0928 0.0222 -1.0000 -1.0000 3315153 1580560398.00 151.5241 59.9990 32.0000 1.9876 1.9882 418.1138 418.2623 0.0223 -1.0000 -1.0000 3315216 1580560398.10 151.5241 59.9990 32.0000 1.9870 1.9876 418.2303 418.3780 0.0221 -1.0000 -1.0000 3315278 1580560398.20 151.5241 59.9990 32.0000 1.9876 1.9881 418.1070 418.2542 0.0221 -1.0000 -1.0000 3315341 1580560398.30 151.5241 59.9990 32.0000 1.9873 1.9879 418.0979 418.2458 0.0222 -1.0000 -1.0000 3315419 1580560398.40 151.5241 59.9990 32.0000 1.9876 1.9882 418.1211 418.2685 0.0222 -1.0000 -1.0000 3316013 1580560398.50 151.5241 59.9990 32.0000 1.9875 1.9881 418.2356 418.3842 0.0222 -1.0000 -1.0000 3316075 1580560398.60 151.5241 59.9990 32.0000 1.9877 1.9883 418.1074 418.2558 0.0223 -1.0000 -1.0000 3316153 1580560398.70 151.5241 59.9990 32.0000 1.9883 1.9889 418.0441 418.1929 0.0223 -1.0000 -1.0000 3316216 1580560398.80 151.5130 59.9990 32.0000 1.9881 1.9887 417.9616 418.1098 0.0222 -1.0000 -1.0000 3316278 1580560398.90 151.5130 59.9990 32.0000 1.9871 1.9877 418.1098 418.2571 0.0221 -1.0000 -1.0000 3316356 1580560399.00 151.5130 59.9990 32.0000 1.9872 1.9878 418.2714 418.4180 0.0220 -1.0000 -1.0000 3316419 1580560399.10 151.5130 59.9990 32.0000 1.9869 1.9875 418.1900 418.3385 0.0223 -1.0000 -1.0000 3316497 1580560399.20 151.5130 59.9990 32.0000 1.9876 1.9881 418.1405 418.2883 0.0223 -1.0000 -1.0000 3316559 1580560399.30 151.5130 59.9990 32.0000 1.9876 1.9882 418.0327 418.1818 0.0224 -1.0000 -1.0000 3316622 1580560399.40 151.5738 59.9990 32.0000 1.9868 1.9873 418.0683 418.2163 0.0222 -1.0000 -1.0000 3316700 1580560399.50 151.5767 59.9990 32.0000 1.9873 1.9879 418.2030 418.3506 0.0222 -1.0000 -1.0000 3316763 1580560399.60 151.5767 59.9990 32.0000 1.9877 1.9882 418.1207 418.2690 0.0222 -1.0000 -1.0000 3316825 1580560399.70 151.5767 59.9990 32.0000 1.9879 1.9885 418.0025 418.1508 0.0223 -1.0000 -1.0000 3316888 1580560399.80 151.5767 59.9990 32.0000 1.9874 1.9880 418.0170 418.1647 0.0222 -1.0000 -1.0000 3316950 1580560399.90 151.5731 59.9990 32.0000 1.9876 1.9882 418.1242 418.2718 0.0221 -1.0000 -1.0000 3317013 1580560400.00 151.4791 59.9991 32.0000 1.9865 1.9870 418.2249 418.3732 0.0223 -1.0000 -1.0000 3317091 1580560400.10 151.4791 59.9991 32.0000 1.9870 1.9876 418.1036 418.2518 0.0223 -1.0000 -1.0000 3317153 1580560400.20 151.4791 59.9991 32.0000 1.9875 1.9881 417.9961 418.1441 0.0222 -1.0000 -1.0000 3317216 1580560400.30 151.4791 59.9991 32.0000 1.9871 1.9876 417.9350 418.0830 0.0223 -1.0000 -1.0000 3317294 1580560400.40 151.4791 59.9991 32.0000 1.9873 1.9879 418.1256 418.2744 0.0223 -1.0000 -1.0000 3317341 1580560400.50 151.4791 59.9991 32.0000 1.9873 1.9879 418.1848 418.3330 0.0222 -1.0000 -1.0000 3317482 1580560400.60 151.4791 59.9991 32.0000 1.9878 1.9883 418.0695 418.2171 0.0222 -1.0000 -1.0000 3317544 1580560400.70 151.4791 59.9991 32.0000 1.9884 1.9890 417.9090 418.0566 0.0222 -1.0000 -1.0000 3317606 1580560400.80 151.4791 59.9991 32.0000 1.9873 1.9878 418.0396 418.1880 0.0223 -1.0000 -1.0000 3317669 1580560400.90 151.4791 59.9991 32.0000 1.9867 1.9873 418.1914 418.3395 0.0222 -1.0000 -1.0000 3317747 1580560401.00 151.4791 59.9991 32.0000 1.9868 1.9874 418.1742 418.3223 0.0222 -1.0000 -1.0000 3317997 1580560401.10 151.4791 59.9991 32.0000 1.9870 1.9876 418.1953 418.3436 0.0222 -1.0000 -1.0000 3318059 1580560401.20 151.4791 59.9991 32.0000 1.9873 1.9879 417.9596 418.1072 0.0222 -1.0000 -1.0000 3318122 1580560401.30 151.4791 59.9991 32.0000 1.9872 1.9878 417.9566 418.1046 0.0222 -1.0000 -1.0000 3318200 1580560401.40 151.4791 59.9991 32.0000 1.9866 1.9872 418.1368 418.2838 0.0221 -1.0000 -1.0000 3318341 1580560401.50 151.4791 59.9991 32.0000 1.9863 1.9869 418.2372 418.3831 0.0220 -1.0000 -1.0000 3318466 1580560401.60 151.4791 59.9991 32.0000 1.9875 1.9881 417.9632 418.1127 0.0224 -1.0000 -1.0000 3318528 1580560401.70 151.4791 59.9991 32.0000 1.9877 1.9883 418.1166 418.2654 0.0223 -1.0000 -1.0000 3318591 1580560401.80 151.5240 59.9991 32.0000 1.9860 1.9866 418.1939 418.3419 0.0222 -1.0000 -1.0000 3318653 1580560401.90 151.4159 59.9991 32.0000 1.9863 1.9869 418.1720 418.3198 0.0221 -1.0000 -1.0000 3318716 1580560402.00 151.4159 59.9991 32.0000 1.9865 1.9871 417.9690 418.1164 0.0222 -1.0000 -1.0000 3319185 1580560402.10 151.4159 59.9991 32.0000 1.9873 1.9879 417.8783 418.0257 0.0222 -1.0000 -1.0000 3319247 1580560402.20 151.4159 59.9991 32.0000 1.9870 1.9876 417.9860 418.1346 0.0223 -1.0000 -1.0000 3319309 1580560402.30 151.4159 59.9991 32.0000 1.9868 1.9874 418.1479 418.2961 0.0222 -1.0000 -1.0000 3319372 1580560402.40 151.4133 59.9991 32.0000 1.9863 1.9868 418.1168 418.2648 0.0223 -1.0000 -1.0000 3319450 1580560402.50 151.4133 59.9991 32.0000 1.9867 1.9873 418.2035 418.3521 0.0222 -1.0000 -1.0000 3319685 1580560402.60 151.4133 59.9991 32.0000 1.9871 1.9877 418.2385 418.3871 0.0223 -1.0000 -1.0000 3319763 1580560402.70 151.4133 59.9991 32.0000 1.9874 1.9879 417.9829 418.1310 0.0222 -1.0000 -1.0000 3319825 1580560402.80 151.4133 59.9991 32.0000 1.9867 1.9873 418.0519 418.1994 0.0222 -1.0000 -1.0000 3319888 1580560402.90 151.4133 59.9991 32.0000 1.9866 1.9872 418.1268 418.2745 0.0222 -1.0000 -1.0000 3319950 1580560403.00 151.4242 59.9991 32.0000 1.9873 1.9879 418.1503 418.2989 0.0223 -1.0000 -1.0000 3320185 1580560403.10 151.5372 59.9991 32.0000 1.9884 1.9890 418.0728 418.2208 0.0222 -1.0000 -1.0000 3320263 1580560403.20 151.5372 59.9991 32.0000 1.9879 1.9884 417.9512 418.0989 0.0221 -1.0000 -1.0000 3320325 1580560403.30 151.5372 59.9991 32.0000 1.9883 1.9889 417.9950 418.1435 0.0223 -1.0000 -1.0000 3320388 1580560403.40 151.5372 59.9991 32.0000 1.9870 1.9876 418.1216 418.2691 0.0221 -1.0000 -1.0000 3320450 1580560403.50 151.5372 59.9991 32.0000 1.9870 1.9876 418.1789 418.3264 0.0221 -1.0000 -1.0000 3320513 1580560403.60 151.5377 59.9991 32.0000 1.9880 1.9886 418.2137 418.3622 0.0223 -1.0000 -1.0000 3320575 1580560403.70 151.5446 59.9991 32.0000 1.9883 1.9889 418.0442 418.1928 0.0223 -1.0000 -1.0000 3320653 1580560403.80 151.5446 59.9991 32.0000 1.9872 1.9878 418.0896 418.2375 0.0221 -1.0000 -1.0000 3320716 1580560403.90 151.5446 59.9991 32.0000 1.9873 1.9879 418.1728 418.3208 0.0222 -1.0000 -1.0000 3320778 1580560404.00 151.5446 59.9991 32.0000 1.9861 1.9867 418.1574 418.3052 0.0221 -1.0000 -1.0000 3320856 1580560404.10 151.5435 59.9991 32.0000 1.9876 1.9882 418.0729 418.2208 0.0222 -1.0000 -1.0000 3320919 1580560404.20 151.5419 59.9991 32.0000 1.9884 1.9889 417.9084 418.0549 0.0221 -1.0000 -1.0000 3320981 1580560404.30 151.5419 59.9991 32.0000 1.9879 1.9885 418.0637 418.2119 0.0222 -1.0000 -1.0000 3321059 1580560404.40 151.5419 59.9991 32.0000 1.9867 1.9872 417.9983 418.1455 0.0221 -1.0000 -1.0000 3321122 1580560404.50 151.5419 59.9991 32.0000 1.9868 1.9873 418.2056 418.3520 0.0220 -1.0000 -1.0000 3321185 1580560404.60 151.5419 59.9991 32.0000 1.9870 1.9876 417.9920 418.1394 0.0222 -1.0000 -1.0000 3321294 1580560404.70 151.4619 60.0001 32.0000 1.9872 1.9878 417.9335 418.0821 0.0223 -1.0000 -1.0000 3321356 1580560404.80 151.4619 60.0001 32.0000 1.9872 1.9878 417.9228 418.0709 0.0222 -1.0000 -1.0000 3321419 1580560404.90 151.4619 60.0001 32.0000 1.9874 1.9879 418.0938 418.2412 0.0221 -1.0000 -1.0000 3321497 1580560405.00 151.4619 60.0001 32.0000 1.9876 1.9882 418.1067 418.2538 0.0221 -1.0000 -1.0000 3321559 1580560405.10 151.4619 60.0001 32.0000 1.9880 1.9886 418.0065 418.1543 0.0222 -1.0000 -1.0000 3322028 1580560405.20 151.4915 60.0001 32.0000 1.9881 1.9887 418.0023 418.1501 0.0222 -1.0000 -1.0000 3322091 1580560405.30 151.4964 60.0001 32.0000 1.9868 1.9874 418.1987 418.3471 0.0223 -1.0000 -1.0000 3322153 1580560405.40 151.4964 60.0001 32.0000 1.9869 1.9875 418.0984 418.2461 0.0222 -1.0000 -1.0000 3322232 1580560405.50 151.4964 60.0001 32.0000 1.9871 1.9877 418.2180 418.3656 0.0221 -1.0000 -1.0000 3322294 1580560405.60 151.4964 60.0001 32.0000 1.9878 1.9884 418.1517 418.2993 0.0222 -1.0000 -1.0000 3322528 1580560405.70 151.4964 60.0001 32.0000 1.9879 1.9884 417.9418 418.0901 0.0223 -1.0000 -1.0000 3322606 1580560405.80 151.4964 60.0001 32.0000 1.9872 1.9877 417.9400 418.0889 0.0223 -1.0000 -1.0000 3322669 1580560405.90 151.4964 60.0001 32.0000 1.9868 1.9873 418.2161 418.3642 0.0222 -1.0000 -1.0000 3322731 1580560406.00 151.4964 60.0001 32.0000 1.9873 1.9879 418.0540 418.2015 0.0222 -1.0000 -1.0000 3322809 1580560406.10 151.5036 60.0001 32.0000 1.9881 1.9886 417.9375 418.0859 0.0223 -1.0000 -1.0000 3322981 1580560406.20 151.5673 60.0001 32.0000 1.9880 1.9885 417.9516 418.1001 0.0223 -1.0000 -1.0000 3323044 1580560406.30 151.5673 60.0001 32.0000 1.9872 1.9878 418.1086 418.2572 0.0224 -1.0000 -1.0000 3323122 1580560406.40 151.5312 60.0001 32.0000 1.9865 1.9871 418.1066 418.2557 0.0224 -1.0000 -1.0000 3323185 1580560406.50 151.5312 60.0001 32.0000 1.9871 1.9877 418.0112 418.1597 0.0223 -1.0000 -1.0000 3323247 1580560406.60 151.5312 60.0001 32.0000 1.9874 1.9880 418.0206 418.1688 0.0223 -1.0000 -1.0000 3323482 1580560406.70 151.5312 60.0001 32.0000 1.9874 1.9880 418.0843 418.2318 0.0221 -1.0000 -1.0000 3323544 1580560406.80 151.5312 60.0001 32.0000 1.9874 1.9880 418.1618 418.3109 0.0224 -1.0000 -1.0000 3323606 1580560406.90 151.4253 60.0001 32.0000 1.9877 1.9883 418.2462 418.3949 0.0223 -1.0000 -1.0000 3323669 1580560407.00 151.4253 60.0001 32.0000 1.9877 1.9882 418.1655 418.3139 0.0223 -1.0000 -1.0000 3323732 1580560407.10 151.4253 60.0001 32.0000 1.9876 1.9882 418.0257 418.1752 0.0224 -1.0000 -1.0000 3323982 1580560407.20 151.4253 60.0001 32.0000 1.9876 1.9882 418.1092 418.2573 0.0222 -1.0000 -1.0000 3324044 1580560407.30 151.4253 60.0001 32.0000 1.9876 1.9881 418.1943 418.3428 0.0223 -1.0000 -1.0000 3324106 1580560407.40 151.4308 60.0001 32.0000 1.9878 1.9883 418.1551 418.3032 0.0222 -1.0000 -1.0000 3324185 1580560407.50 151.5070 60.0001 32.0000 1.9885 1.9890 417.9826 418.1300 0.0221 -1.0000 -1.0000 3324247 1580560407.60 151.5070 60.0001 32.0000 1.9870 1.9876 417.9989 418.1470 0.0223 -1.0000 -1.0000 3324981 1580560407.70 151.5070 60.0001 32.0000 1.9871 1.9877 418.1227 418.2699 0.0222 -1.0000 -1.0000 3325059 1580560407.80 151.5070 60.0001 32.0000 1.9871 1.9877 418.2156 418.3641 0.0222 -1.0000 -1.0000 3325122 1580560407.90 151.5070 60.0001 32.0000 1.9867 1.9873 418.2940 418.4423 0.0223 -1.0000 -1.0000 3325200 1580560408.00 151.6009 60.0001 32.0000 1.9873 1.9879 418.0975 418.2460 0.0223 -1.0000 -1.0000 3325263 1580560408.10 151.6009 60.0001 32.0000 1.9879 1.9884 418.0571 418.2056 0.0223 -1.0000 -1.0000 3325325 1580560408.20 151.6009 60.0001 32.0000 1.9876 1.9882 417.9755 418.1234 0.0222 -1.0000 -1.0000 3325388 1580560408.30 151.6009 60.0001 32.0000 1.9872 1.9878 418.3458 418.4935 0.0222 -1.0000 -1.0000 3325466 1580560408.40 151.6009 60.0001 32.0000 1.9871 1.9877 418.1464 418.2952 0.0223 -1.0000 -1.0000 3325528 1580560408.50 151.5531 60.0001 32.0000 1.9870 1.9876 417.9835 418.1310 0.0221 -1.0000 -1.0000 3325591 1580560408.60 151.5096 60.0001 32.0000 1.9873 1.9879 417.9408 418.0896 0.0223 -1.0000 -1.0000 3325669 1580560408.70 151.5096 60.0001 32.0000 1.9871 1.9877 418.0146 418.1625 0.0222 -1.0000 -1.0000 3325732 1580560408.80 151.5096 60.0001 32.0000 1.9868 1.9874 418.2252 418.3733 0.0222 -1.0000 -1.0000 3325794 1580560408.90 151.5096 60.0001 32.0000 1.9863 1.9868 418.1550 418.3035 0.0223 -1.0000 -1.0000 3325872 1580560409.00 151.5096 60.0001 32.0000 1.9876 1.9881 418.0159 418.1646 0.0223 -1.0000 -1.0000 3325935 1580560409.10 151.5145 59.9995 32.0000 1.9878 1.9884 417.9994 418.1471 0.0222 -1.0000 -1.0000 3325997 1580560409.20 151.5145 59.9995 32.0000 1.9874 1.9879 417.9517 418.0995 0.0222 -1.0000 -1.0000 3326059 1580560409.30 151.5145 59.9995 32.0000 1.9867 1.9873 418.0616 418.2098 0.0223 -1.0000 -1.0000 3326122 1580560409.40 151.5145 59.9995 32.0000 1.9879 1.9885 418.0464 418.1961 0.0224 -1.0000 -1.0000 3326200 1580560409.50 151.5145 59.9995 32.0000 1.9883 1.9889 418.0014 418.1485 0.0221 -1.0000 -1.0000 3326263 1580560409.60 151.5145 59.9995 32.0000 1.9876 1.9882 417.9843 418.1325 0.0222 -1.0000 -1.0000 3326325 1580560409.70 151.5145 59.9995 32.0000 1.9866 1.9871 418.1756 418.3238 0.0222 -1.0000 -1.0000 3326763 1580560409.80 151.5145 59.9995 32.0000 1.9867 1.9873 418.1828 418.3304 0.0222 -1.0000 -1.0000 3326825 1580560409.90 151.5145 59.9995 32.0000 1.9874 1.9880 418.0330 418.1808 0.0222 -1.0000 -1.0000 3326888 1580560410.00 151.5145 59.9995 32.0000 1.9877 1.9882 418.0168 418.1650 0.0222 -1.0000 -1.0000 3326966 1580560410.10 151.5145 59.9995 32.0000 1.9875 1.9881 417.9952 418.1431 0.0223 -1.0000 -1.0000 3327028 1580560410.20 151.5145 59.9995 32.0000 1.9867 1.9873 418.1303 418.2792 0.0224 -1.0000 -1.0000 3327091 1580560410.30 151.4993 59.9995 32.0000 1.9867 1.9873 418.1477 418.2957 0.0222 -1.0000 -1.0000 3327153 1580560410.40 151.4715 59.9995 32.0000 1.9867 1.9873 418.1579 418.3065 0.0223 -1.0000 -1.0000 3327216 1580560410.50 151.4715 59.9995 32.0000 1.9877 1.9883 418.1100 418.2586 0.0223 -1.0000 -1.0000 3327278 1580560410.60 151.4715 59.9995 32.0000 1.9866 1.9872 418.1624 418.3110 0.0223 -1.0000 -1.0000 3327356 1580560410.70 151.4715 59.9995 32.0000 1.9867 1.9873 418.2023 418.3501 0.0221 -1.0000 -1.0000 3327419 1580560410.80 151.4715 59.9995 32.0000 1.9874 1.9880 418.0221 418.1703 0.0223 -1.0000 -1.0000 3327482 1580560410.90 151.5790 59.9995 32.0000 1.9879 1.9885 418.0138 418.1622 0.0222 -1.0000 -1.0000 3327559 1580560411.00 151.5790 59.9995 32.0000 1.9872 1.9878 418.1147 418.2620 0.0222 -1.0000 -1.0000 3327622 1580560411.10 151.5790 59.9995 32.0000 1.9868 1.9874 418.1858 418.3351 0.0224 -1.0000 -1.0000 3327700 1580560411.20 151.5790 59.9995 32.0000 1.9869 1.9875 418.2146 418.3636 0.0224 -1.0000 -1.0000 3327763 1580560411.30 151.5790 59.9995 32.0000 1.9876 1.9882 418.0231 418.1715 0.0222 -1.0000 -1.0000 3327825 1580560411.40 151.5790 59.9995 32.0000 1.9880 1.9886 418.0439 418.1921 0.0222 -1.0000 -1.0000 3327903 1580560411.50 151.5790 59.9995 32.0000 1.9880 1.9886 417.9688 418.1169 0.0223 -1.0000 -1.0000 3327966 1580560411.60 151.5790 59.9995 32.0000 1.9874 1.9880 418.0559 418.2044 0.0223 -1.0000 -1.0000 3328028 1580560411.70 151.5790 59.9995 32.0000 1.9877 1.9883 418.1568 418.3054 0.0223 -1.0000 -1.0000 3328216 1580560411.80 151.5790 59.9995 32.0000 1.9882 1.9888 418.0829 418.2311 0.0222 -1.0000 -1.0000 3328278 1580560411.90 151.5790 59.9995 32.0000 1.9876 1.9882 417.9814 418.1302 0.0224 -1.0000 -1.0000 3328341 1580560412.00 151.5166 59.9995 32.0000 1.9869 1.9875 418.1980 418.3456 0.0221 -1.0000 -1.0000 3328419 1580560412.10 151.5166 59.9995 32.0000 1.9870 1.9876 418.2265 418.3738 0.0221 -1.0000 -1.0000 3328481 1580560412.20 151.5166 59.9995 32.0000 1.9868 1.9874 418.1810 418.3295 0.0223 -1.0000 -1.0000 3328716 1580560412.30 151.5166 59.9995 32.0000 1.9874 1.9880 418.1083 418.2565 0.0223 -1.0000 -1.0000 3328778 1580560412.40 151.5166 59.9995 32.0000 1.9887 1.9892 417.9825 418.1311 0.0223 -1.0000 -1.0000 3328841 1580560412.50 151.4970 59.9995 32.0000 1.9879 1.9884 418.0860 418.2350 0.0224 -1.0000 -1.0000 3328903 1580560412.60 151.4631 59.9995 32.0000 1.9868 1.9873 418.1696 418.3177 0.0222 -1.0000 -1.0000 3328981 1580560412.70 151.4631 59.9995 32.0000 1.9865 1.9871 418.1204 418.2686 0.0223 -1.0000 -1.0000 3329044 1580560412.80 151.4631 59.9995 32.0000 1.9878 1.9883 417.9807 418.1291 0.0223 -1.0000 -1.0000 3329231 1580560412.90 151.4631 59.9995 32.0000 1.9879 1.9885 417.9998 418.1477 0.0222 -1.0000 -1.0000 3329294 1580560413.00 151.4631 59.9995 32.0000 1.9878 1.9884 418.1555 418.3034 0.0222 -1.0000 -1.0000 3329372 1580560413.10 151.4631 59.9995 32.0000 1.9873 1.9879 418.2360 418.3840 0.0222 -1.0000 -1.0000 3329435 1580560413.20 151.4631 59.9995 32.0000 1.9872 1.9878 418.1401 418.2885 0.0223 -1.0000 -1.0000 3329497 1580560413.30 151.4631 59.9995 32.0000 1.9878 1.9884 418.0735 418.2214 0.0222 -1.0000 -1.0000 3330232 1580560413.40 151.4631 59.9995 32.0000 1.9881 1.9887 417.9725 418.1196 0.0221 -1.0000 -1.0000 3330309 1580560413.50 151.4631 59.9995 32.0000 1.9874 1.9880 418.0908 418.2384 0.0222 -1.0000 -1.0000 3330372 1580560413.60 151.5330 59.9995 32.0000 1.9873 1.9878 418.1954 418.3434 0.0222 -1.0000 -1.0000 3330435 1580560413.70 151.5412 59.9995 32.0000 1.9866 1.9872 418.2728 418.4214 0.0223 -1.0000 -1.0000 3330513 1580560413.80 151.5412 59.9995 32.0000 1.9861 1.9867 418.1789 418.3271 0.0223 -1.0000 -1.0000 3330575 1580560413.90 151.5412 59.9995 32.0000 1.9877 1.9883 417.9873 418.1364 0.0224 -1.0000 -1.0000 3330638 1580560414.00 151.5412 59.9995 32.0000 1.9872 1.9878 417.9972 418.1454 0.0222 -1.0000 -1.0000 3330700 1580560414.10 151.5398 59.9995 32.0000 1.9872 1.9878 418.0962 418.2444 0.0223 -1.0000 -1.0000 3330763 1580560414.20 151.5261 59.9995 32.0000 1.9869 1.9875 418.2207 418.3688 0.0222 -1.0000 -1.0000 3330825 1580560414.30 151.5261 59.9995 32.0000 1.9869 1.9875 418.1543 418.3038 0.0224 -1.0000 -1.0000 3330966 1580560414.40 151.5261 59.9995 32.0000 1.9869 1.9875 418.1486 418.2968 0.0222 -1.0000 -1.0000 3331028 1580560414.50 151.5261 59.9995 32.0000 1.9875 1.9881 418.0217 418.1705 0.0223 -1.0000 -1.0000 3331091 1580560414.60 151.5261 59.9995 32.0000 1.9873 1.9879 418.0257 418.1744 0.0224 -1.0000 -1.0000 3331169 1580560414.70 151.4940 60.0001 32.0000 1.9868 1.9874 418.2151 418.3638 0.0222 -1.0000 -1.0000 3331231 1580560414.80 151.4940 60.0001 32.0000 1.9864 1.9870 418.2859 418.4341 0.0222 -1.0000 -1.0000 3332059 1580560414.90 151.4940 60.0001 32.0000 1.9866 1.9872 418.1424 418.2906 0.0222 -1.0000 -1.0000 3332138 1580560415.00 151.4940 60.0001 32.0000 1.9878 1.9884 417.9782 418.1256 0.0221 -1.0000 -1.0000 3332200 1580560415.10 151.4940 60.0001 32.0000 1.9869 1.9874 418.0446 418.1926 0.0223 -1.0000 -1.0000 3332278 1580560415.20 151.4884 60.0001 32.0000 1.9870 1.9876 418.2363 418.3847 0.0223 -1.0000 -1.0000 3332341 1580560415.30 151.4841 60.0001 32.0000 1.9870 1.9876 418.2293 418.3776 0.0222 -1.0000 -1.0000 3332403 1580560415.40 151.4841 60.0001 32.0000 1.9879 1.9885 417.9985 418.1467 0.0223 -1.0000 -1.0000 3332481 1580560415.50 151.4841 60.0001 32.0000 1.9883 1.9889 417.9797 418.1279 0.0222 -1.0000 -1.0000 3332544 1580560415.60 151.4841 60.0001 32.0000 1.9872 1.9878 418.0145 418.1622 0.0222 -1.0000 -1.0000 3332606 1580560415.70 151.4841 60.0001 32.0000 1.9869 1.9875 418.1915 418.3394 0.0222 -1.0000 -1.0000 3332669 1580560415.80 151.4881 60.0001 32.0000 1.9866 1.9872 418.2052 418.3532 0.0222 -1.0000 -1.0000 3332731 1580560415.90 151.4881 60.0001 32.0000 1.9876 1.9882 418.1474 418.2955 0.0223 -1.0000 -1.0000 3332794 1580560416.00 151.4881 60.0001 32.0000 1.9880 1.9886 418.0509 418.1992 0.0222 -1.0000 -1.0000 3332872 1580560416.10 151.4881 60.0001 32.0000 1.9877 1.9883 418.1676 418.3157 0.0222 -1.0000 -1.0000 3332935 1580560416.20 151.4881 60.0001 32.0000 1.9873 1.9879 418.2507 418.3988 0.0222 -1.0000 -1.0000 3332997 1580560416.30 151.5245 60.0001 32.0000 1.9871 1.9877 418.1901 418.3382 0.0222 -1.0000 -1.0000 3333075 1580560416.40 151.5264 60.0001 32.0000 1.9878 1.9884 418.0405 418.1878 0.0221 -1.0000 -1.0000 3333138 1580560416.50 151.5264 60.0001 32.0000 1.9879 1.9885 418.0070 418.1553 0.0223 -1.0000 -1.0000 3333200 1580560416.60 151.5264 60.0001 32.0000 1.9871 1.9877 418.1187 418.2667 0.0221 -1.0000 -1.0000 3333263 1580560416.70 151.5264 60.0001 32.0000 1.9869 1.9875 418.1788 418.3265 0.0222 -1.0000 -1.0000 3333325 1580560416.80 151.5264 60.0001 32.0000 1.9877 1.9883 418.1481 418.2963 0.0223 -1.0000 -1.0000 3333388 1580560416.90 151.5264 60.0001 32.0000 1.9884 1.9890 417.9598 418.1082 0.0223 -1.0000 -1.0000 3333466 1580560417.00 151.5264 60.0001 32.0000 1.9873 1.9879 417.9852 418.1336 0.0223 -1.0000 -1.0000 3333528 1580560417.10 151.5264 60.0001 32.0000 1.9882 1.9888 418.0693 418.2184 0.0224 -1.0000 -1.0000 3333606 1580560417.20 151.5264 60.0001 32.0000 1.9869 1.9875 418.1168 418.2660 0.0224 -1.0000 -1.0000 3333669 1580560417.30 151.5503 60.0001 32.0000 1.9878 1.9884 418.0163 418.1650 0.0223 -1.0000 -1.0000 3333732 1580560417.40 151.5503 60.0001 32.0000 1.9871 1.9877 417.9476 418.0954 0.0222 -1.0000 -1.0000 3334232 1580560417.50 151.5503 60.0001 32.0000 1.9868 1.9874 418.0803 418.2283 0.0222 -1.0000 -1.0000 3334294 1580560417.60 151.4576 60.0001 32.0000 1.9863 1.9869 418.1368 418.2855 0.0223 -1.0000 -1.0000 3334356 1580560417.70 151.4576 60.0001 32.0000 1.9865 1.9871 418.1790 418.3267 0.0222 -1.0000 -1.0000 3334419 1580560417.80 151.4576 60.0001 32.0000 1.9871 1.9877 418.1207 418.2693 0.0224 -1.0000 -1.0000 3334481 1580560417.90 151.4598 60.0001 32.0000 1.9875 1.9881 418.0458 418.1941 0.0223 -1.0000 -1.0000 3334747 1580560418.00 151.4610 60.0001 32.0000 1.9870 1.9876 418.0059 418.1543 0.0223 -1.0000 -1.0000 3334809 1580560418.10 151.4610 60.0001 32.0000 1.9867 1.9872 418.1065 418.2554 0.0224 -1.0000 -1.0000 3334872 1580560418.20 151.4610 60.0001 32.0000 1.9865 1.9871 418.2872 418.4365 0.0223 -1.0000 -1.0000 3334935 1580560418.30 151.4610 60.0001 32.0000 1.9875 1.9881 418.1043 418.2522 0.0222 -1.0000 -1.0000 3335013 1580560418.40 151.4610 60.0001 32.0000 1.9881 1.9887 417.9671 418.1160 0.0224 -1.0000 -1.0000 3335450 1580560418.50 151.4610 60.0001 32.0000 1.9868 1.9874 418.1861 418.3344 0.0222 -1.0000 -1.0000 3335513 1580560418.60 151.4610 60.0001 32.0000 1.9862 1.9868 418.2040 418.3516 0.0222 -1.0000 -1.0000 3335591 1580560418.70 151.5572 60.0001 32.0000 1.9873 1.9878 418.1102 418.2583 0.0222 -1.0000 -1.0000 3335653 1580560418.80 151.5572 60.0001 32.0000 1.9874 1.9880 417.9310 418.0799 0.0223 -1.0000 -1.0000 3335716 1580560418.90 151.5572 60.0001 32.0000 1.9865 1.9871 418.0190 418.1666 0.0222 -1.0000 -1.0000 3335778 1580560419.00 151.5012 60.0001 32.0000 1.9868 1.9874 418.1885 418.3364 0.0222 -1.0000 -1.0000 3335841 1580560419.10 151.5012 60.0001 32.0000 1.9868 1.9874 418.1978 418.3455 0.0222 -1.0000 -1.0000 3335919 1580560419.20 151.5012 60.0001 32.0000 1.9875 1.9881 418.1793 418.3274 0.0222 -1.0000 -1.0000 3335982 1580560419.30 151.5012 60.0001 32.0000 1.9873 1.9879 418.0345 418.1827 0.0222 -1.0000 -1.0000 3336044 1580560419.40 151.5012 60.0001 32.0000 1.9874 1.9880 418.0066 418.1543 0.0222 -1.0000 -1.0000 3336122 1580560419.50 151.4922 60.0001 32.0000 1.9867 1.9873 418.2159 418.3643 0.0223 -1.0000 -1.0000 3336185 1580560419.60 151.4530 60.0001 32.0000 1.9870 1.9876 418.1038 418.2521 0.0222 -1.0000 -1.0000 3336247 1580560419.70 151.4530 60.0001 32.0000 1.9876 1.9882 417.9870 418.1343 0.0222 -1.0000 -1.0000 3336325 1580560419.80 151.4530 60.0001 32.0000 1.9873 1.9879 417.9849 418.1329 0.0222 -1.0000 -1.0000 3336388 1580560419.90 151.4530 60.0001 32.0000 1.9870 1.9876 418.0239 418.1718 0.0222 -1.0000 -1.0000 3336513 1580560420.00 151.4530 60.0001 32.0000 1.9870 1.9876 418.1505 418.2986 0.0223 -1.0000 -1.0000 3336575 1580560420.10 151.4606 60.0000 32.0000 1.9874 1.9880 418.2523 418.4009 0.0223 -1.0000 -1.0000 3336638 1580560420.20 151.4606 60.0000 32.0000 1.9878 1.9884 418.1422 418.2907 0.0223 -1.0000 -1.0000 3336700 1580560420.30 151.4606 60.0000 32.0000 1.9880 1.9885 418.0275 418.1763 0.0224 -1.0000 -1.0000 3336778 1580560420.40 151.4606 60.0000 32.0000 1.9884 1.9890 417.9692 418.1177 0.0222 -1.0000 -1.0000 3336841 1580560420.50 151.4606 60.0000 32.0000 1.9878 1.9884 417.9249 418.0731 0.0222 -1.0000 -1.0000 3337013 1580560420.60 151.5312 60.0000 32.0000 1.9871 1.9877 418.2524 418.4001 0.0222 -1.0000 -1.0000 3337091 1580560420.70 151.5452 60.0000 32.0000 1.9877 1.9883 418.1356 418.2845 0.0224 -1.0000 -1.0000 3337153 1580560420.80 151.5452 60.0000 32.0000 1.9879 1.9885 418.0490 418.1975 0.0223 -1.0000 -1.0000 3337216 1580560420.90 151.5452 60.0000 32.0000 1.9866 1.9872 418.0625 418.2112 0.0223 -1.0000 -1.0000 3337294 1580560421.00 151.5452 60.0000 32.0000 1.9874 1.9880 418.1882 418.3358 0.0221 -1.0000 -1.0000 3337513 1580560421.10 151.5446 60.0000 32.0000 1.9869 1.9874 418.1516 418.3002 0.0223 -1.0000 -1.0000 3337591 1580560421.20 151.5318 60.0000 32.0000 1.9874 1.9880 418.0886 418.2368 0.0222 -1.0000 -1.0000 3337653 1580560421.30 151.5318 60.0000 32.0000 1.9869 1.9875 417.9960 418.1442 0.0223 -1.0000 -1.0000 3337716 1580560421.40 151.5318 60.0000 32.0000 1.9875 1.9881 418.0009 418.1500 0.0224 -1.0000 -1.0000 3337778 1580560421.50 151.5318 60.0000 32.0000 1.9874 1.9880 418.2148 418.3630 0.0223 -1.0000 -1.0000 3338591 1580560421.60 151.5318 60.0000 32.0000 1.9863 1.9869 418.2673 418.4156 0.0222 -1.0000 -1.0000 3338653 1580560421.70 151.5185 60.0000 32.0000 1.9872 1.9878 418.0341 418.1817 0.0222 -1.0000 -1.0000 3338731 1580560421.80 151.5185 60.0000 32.0000 1.9878 1.9884 418.0505 418.1988 0.0223 -1.0000 -1.0000 3338794 1580560421.90 151.5185 60.0000 32.0000 1.9871 1.9877 418.1311 418.2790 0.0221 -1.0000 -1.0000 3338856 1580560422.00 151.5185 60.0000 32.0000 1.9874 1.9880 418.2800 418.4278 0.0222 -1.0000 -1.0000 3338950 1580560422.10 151.5185 60.0000 32.0000 1.9876 1.9882 418.1030 418.2514 0.0223 -1.0000 -1.0000 3339028 1580560422.20 151.4872 60.0000 32.0000 1.9879 1.9885 417.9696 418.1176 0.0222 -1.0000 -1.0000 3339091 1580560422.30 151.4680 60.0000 32.0000 1.9880 1.9886 418.0317 418.1801 0.0222 -1.0000 -1.0000 3339169 1580560422.40 151.4680 60.0000 32.0000 1.9871 1.9876 418.2065 418.3526 0.0220 -1.0000 -1.0000 3339216 1580560422.50 151.4680 60.0000 32.0000 1.9876 1.9882 418.1568 418.3051 0.0223 -1.0000 -1.0000 3339294 1580560422.60 151.4680 60.0000 32.0000 1.9873 1.9879 417.9643 418.1114 0.0221 -1.0000 -1.0000 3339356 1580560422.70 151.4680 60.0000 32.0000 1.9877 1.9883 417.9968 418.1454 0.0223 -1.0000 -1.0000 3339419 1580560422.80 151.5333 60.0000 32.0000 1.9878 1.9883 418.1406 418.2886 0.0222 -1.0000 -1.0000 3339482 1580560422.90 151.5333 60.0000 32.0000 1.9870 1.9876 418.2359 418.3842 0.0223 -1.0000 -1.0000 3339575 1580560423.00 151.5333 60.0000 32.0000 1.9875 1.9881 418.1163 418.2650 0.0223 -1.0000 -1.0000 3339747 1580560423.10 151.5333 60.0000 32.0000 1.9873 1.9879 418.0005 418.1483 0.0221 -1.0000 -1.0000 3339825 1580560423.20 151.5333 60.0000 32.0000 1.9868 1.9874 418.1074 418.2542 0.0220 -1.0000 -1.0000 3339888 1580560423.30 151.5333 60.0000 32.0000 1.9869 1.9875 418.2944 418.4420 0.0222 -1.0000 -1.0000 3339950 1580560423.40 151.5333 60.0000 32.0000 1.9868 1.9874 418.1426 418.2913 0.0223 -1.0000 -1.0000 3340013 1580560423.50 151.5333 60.0000 32.0000 1.9873 1.9879 417.9556 418.1052 0.0225 -1.0000 -1.0000 3340075 1580560423.60 151.5333 60.0000 32.0000 1.9869 1.9875 418.0645 418.2136 0.0223 -1.0000 -1.0000 3340263 1580560423.70 151.5333 60.0000 32.0000 1.9863 1.9869 418.1894 418.3372 0.0222 -1.0000 -1.0000 3340341 1580560423.80 151.5310 60.0000 32.0000 1.9864 1.9870 418.2530 418.4015 0.0223 -1.0000 -1.0000 3340403 1580560423.90 151.4710 60.0000 32.0000 1.9883 1.9888 418.1441 418.2913 0.0221 -1.0000 -1.0000 3340466 1580560424.00 151.4710 60.0000 32.0000 1.9875 1.9880 418.2195 418.3678 0.0223 -1.0000 -1.0000 3340544 1580560424.10 151.4710 60.0000 32.0000 1.9879 1.9885 418.2487 418.3971 0.0222 -1.0000 -1.0000 3341278 1580560424.20 151.4710 60.0000 32.0000 1.9874 1.9879 418.1143 418.2626 0.0223 -1.0000 -1.0000 3341341 1580560424.30 151.4710 60.0000 32.0000 1.9879 1.9885 418.0673 418.2163 0.0223 -1.0000 -1.0000 3341419 1580560424.40 151.4765 60.0000 32.0000 1.9872 1.9877 418.1846 418.3326 0.0222 -1.0000 -1.0000 3341481 1580560424.50 151.5231 60.0000 32.0000 1.9865 1.9871 418.2418 418.3894 0.0221 -1.0000 -1.0000 3341544 1580560424.60 151.5231 60.0000 32.0000 1.9874 1.9880 418.2312 418.3786 0.0222 -1.0000 -1.0000 3341622 1580560424.70 151.5231 60.0000 32.0000 1.9869 1.9874 418.0819 418.2298 0.0222 -1.0000 -1.0000 3341685 1580560424.80 151.5231 60.0000 32.0000 1.9873 1.9878 418.0004 418.1494 0.0224 -1.0000 -1.0000 3341747 1580560424.90 151.5231 60.0000 32.0000 1.9878 1.9884 417.9254 418.0734 0.0222 -1.0000 -1.0000 3341825 1580560425.00 151.4854 59.9996 32.0000 1.9870 1.9876 418.1929 418.3411 0.0223 -1.0000 -1.0000 3341888 1580560425.10 151.4854 59.9996 32.0000 1.9874 1.9880 418.1101 418.2586 0.0223 -1.0000 -1.0000 3341997 1580560425.20 151.4854 59.9996 32.0000 1.9871 1.9877 417.9924 418.1409 0.0223 -1.0000 -1.0000 3342059 1580560425.30 151.4854 59.9996 32.0000 1.9877 1.9883 418.0258 418.1735 0.0222 -1.0000 -1.0000 3342122 1580560425.40 151.4854 59.9996 32.0000 1.9867 1.9873 418.1937 418.3424 0.0223 -1.0000 -1.0000 3342200 1580560425.50 151.5180 59.9996 32.0000 1.9869 1.9875 418.2925 418.4411 0.0222 -1.0000 -1.0000 3342263 1580560425.60 151.5535 59.9996 32.0000 1.9873 1.9879 418.2428 418.3912 0.0223 -1.0000 -1.0000 3342497 1580560425.70 151.5535 59.9996 32.0000 1.9877 1.9883 418.1638 418.3121 0.0222 -1.0000 -1.0000 3342575 1580560425.80 151.5535 59.9996 32.0000 1.9881 1.9887 418.0382 418.1862 0.0222 -1.0000 -1.0000 3342638 1580560425.90 151.5535 59.9996 32.0000 1.9874 1.9880 418.1797 418.3279 0.0223 -1.0000 -1.0000 3342700 1580560426.00 151.5535 59.9996 32.0000 1.9875 1.9881 418.2779 418.4271 0.0224 -1.0000 -1.0000 3342763 1580560426.10 151.5535 59.9996 32.0000 1.9868 1.9874 418.2582 418.4060 0.0221 -1.0000 -1.0000 3342997 1580560426.20 151.5535 59.9996 32.0000 1.9871 1.9877 418.0092 418.1572 0.0222 -1.0000 -1.0000 3343059 1580560426.30 151.5535 59.9996 32.0000 1.9876 1.9882 418.0551 418.2034 0.0223 -1.0000 -1.0000 3343138 1580560426.40 151.5535 59.9996 32.0000 1.9875 1.9881 418.1047 418.2523 0.0221 -1.0000 -1.0000 3343200 1580560426.50 151.5535 59.9996 32.0000 1.9877 1.9882 418.3021 418.4501 0.0223 -1.0000 -1.0000 3343263 1580560426.60 151.4813 59.9996 32.0000 1.9874 1.9880 418.0527 418.2019 0.0224 -1.0000 -1.0000 3343341 1580560426.70 151.4701 59.9996 32.0000 1.9871 1.9877 417.9752 418.1236 0.0223 -1.0000 -1.0000 3343403 1580560426.80 151.4701 59.9996 32.0000 1.9872 1.9878 418.0311 418.1790 0.0222 -1.0000 -1.0000 3343466 1580560426.90 151.4701 59.9996 32.0000 1.9871 1.9877 418.1377 418.2857 0.0222 -1.0000 -1.0000 3343528 1580560427.00 151.4701 59.9996 32.0000 1.9862 1.9868 418.1564 418.3048 0.0223 -1.0000 -1.0000 3343591 1580560427.10 151.4701 59.9996 32.0000 1.9869 1.9875 418.1221 418.2703 0.0223 -1.0000 -1.0000 3343747 1580560427.20 151.4931 59.9996 32.0000 1.9879 1.9884 418.0436 418.1923 0.0223 -1.0000 -1.0000 3343809 1580560427.30 151.4931 59.9996 32.0000 1.9875 1.9881 418.2726 418.4199 0.0221 -1.0000 -1.0000 3343872 1580560427.40 151.4931 59.9996 32.0000 1.9872 1.9878 418.2687 418.4168 0.0223 -1.0000 -1.0000 3343950 1580560427.50 151.4931 59.9996 32.0000 1.9876 1.9882 418.1163 418.2654 0.0223 -1.0000 -1.0000 3344013 1580560427.60 151.4931 59.9996 32.0000 1.9884 1.9890 418.0548 418.2026 0.0222 -1.0000 -1.0000 3344481 1580560427.70 151.4931 59.9996 32.0000 1.9874 1.9880 418.1371 418.2853 0.0223 -1.0000 -1.0000 3344559 1580560427.80 151.5984 59.9996 32.0000 1.9865 1.9871 418.2376 418.3860 0.0222 -1.0000 -1.0000 3344622 1580560427.90 151.5984 59.9996 32.0000 1.9871 1.9877 418.2635 418.4126 0.0224 -1.0000 -1.0000 3344700 1580560428.00 151.5984 59.9996 32.0000 1.9876 1.9881 418.1308 418.2795 0.0223 -1.0000 -1.0000 3344778 1580560428.10 151.5984 59.9996 32.0000 1.9879 1.9885 418.0310 418.1785 0.0221 -1.0000 -1.0000 3344841 1580560428.20 151.5984 59.9996 32.0000 1.9874 1.9880 418.1355 418.2839 0.0223 -1.0000 -1.0000 3345013 1580560428.30 151.4649 59.9996 32.0000 1.9864 1.9870 418.2640 418.4124 0.0222 -1.0000 -1.0000 3345091 1580560428.40 151.4649 59.9996 32.0000 1.9877 1.9883 418.1322 418.2805 0.0223 -1.0000 -1.0000 3345153 1580560428.50 151.4649 59.9996 32.0000 1.9874 1.9880 418.0747 418.2218 0.0221 -1.0000 -1.0000 3345231 1580560428.60 151.4649 59.9996 32.0000 1.9878 1.9884 418.0626 418.2113 0.0224 -1.0000 -1.0000 3345309 1580560428.70 151.4649 59.9996 32.0000 1.9867 1.9873 418.2211 418.3699 0.0223 -1.0000 -1.0000 3345482 1580560428.80 151.5000 59.9996 32.0000 1.9867 1.9873 418.1147 418.2629 0.0222 -1.0000 -1.0000 3345544 1580560428.90 151.5783 59.9996 32.0000 1.9876 1.9882 418.1020 418.2492 0.0222 -1.0000 -1.0000 3345622 1580560429.00 151.5783 59.9996 32.0000 1.9869 1.9875 418.0611 418.2101 0.0224 -1.0000 -1.0000 3345685 1580560429.10 151.5783 59.9996 32.0000 1.9876 1.9882 418.2135 418.3616 0.0222 -1.0000 -1.0000 3345747 1580560429.20 151.5783 59.9996 32.0000 1.9870 1.9876 418.2304 418.3785 0.0221 -1.0000 -1.0000 3345997 1580560429.30 151.5783 59.9996 32.0000 1.9874 1.9879 418.0658 418.2137 0.0223 -1.0000 -1.0000 3346059 1580560429.40 151.5232 59.9996 32.0000 1.9880 1.9886 417.9864 418.1347 0.0223 -1.0000 -1.0000 3346138 1580560429.50 151.5232 59.9996 32.0000 1.9873 1.9879 418.0381 418.1864 0.0222 -1.0000 -1.0000 3346200 1580560429.60 151.5232 59.9996 32.0000 1.9870 1.9876 418.2818 418.4300 0.0223 -1.0000 -1.0000 3346263 1580560429.70 151.5232 59.9996 32.0000 1.9872 1.9877 418.1397 418.2882 0.0223 -1.0000 -1.0000 3346497 1580560429.80 151.5232 59.9996 32.0000 1.9876 1.9882 418.0488 418.1975 0.0224 -1.0000 -1.0000 3346559 1580560429.90 151.4880 60.0002 32.0000 1.9876 1.9882 418.1123 418.2616 0.0224 -1.0000 -1.0000 3346622 1580560430.00 151.4798 60.0003 32.0000 1.9869 1.9874 418.0769 418.2252 0.0223 -1.0000 -1.0000 3346700 1580560430.10 151.4798 60.0003 32.0000 1.9866 1.9872 418.2126 418.3616 0.0223 -1.0000 -1.0000 3346763 1580560430.20 151.4798 60.0003 32.0000 1.9872 1.9878 418.2231 418.3721 0.0224 -1.0000 -1.0000 3346935 1580560430.30 151.4798 60.0003 32.0000 1.9875 1.9881 418.0010 418.1487 0.0222 -1.0000 -1.0000 3347013 1580560430.40 151.4798 60.0003 32.0000 1.9873 1.9879 418.0117 418.1597 0.0222 -1.0000 -1.0000 3347075 1580560430.50 151.4676 60.0003 32.0000 1.9865 1.9871 418.1626 418.3103 0.0221 -1.0000 -1.0000 3347138 1580560430.60 151.4676 60.0003 32.0000 1.9868 1.9873 418.1727 418.3199 0.0221 -1.0000 -1.0000 3347216 1580560430.70 151.4676 60.0003 32.0000 1.9877 1.9883 418.0115 418.1592 0.0221 -1.0000 -1.0000 3347482 1580560430.80 151.4676 60.0003 32.0000 1.9885 1.9891 418.1076 418.2556 0.0223 -1.0000 -1.0000 3347544 1580560430.90 151.4676 60.0003 32.0000 1.9871 1.9877 418.0843 418.2326 0.0223 -1.0000 -1.0000 3347622 1580560431.00 151.5074 60.0003 32.0000 1.9869 1.9875 418.2110 418.3595 0.0222 -1.0000 -1.0000 3347685 1580560431.10 151.5294 60.0003 32.0000 1.9872 1.9878 418.2047 418.3527 0.0222 -1.0000 -1.0000 3347763 1580560431.20 151.5294 60.0003 32.0000 1.9878 1.9884 418.1159 418.2652 0.0223 -1.0000 -1.0000 3347982 1580560431.30 151.5294 60.0003 32.0000 1.9878 1.9884 418.0349 418.1824 0.0221 -1.0000 -1.0000 3348044 1580560431.40 151.5294 60.0003 32.0000 1.9880 1.9885 418.1077 418.2560 0.0223 -1.0000 -1.0000 3348122 1580560431.50 151.5294 60.0003 32.0000 1.9871 1.9877 418.2285 418.3774 0.0224 -1.0000 -1.0000 3348185 1580560431.60 151.5292 60.0003 32.0000 1.9868 1.9873 418.2286 418.3774 0.0223 -1.0000 -1.0000 3348247 1580560431.70 151.5257 60.0003 32.0000 1.9878 1.9884 417.9786 418.1272 0.0223 -1.0000 -1.0000 3348325 1580560431.80 151.5257 60.0003 32.0000 1.9871 1.9877 418.2244 418.3723 0.0222 -1.0000 -1.0000 3348450 1580560431.90 151.5257 60.0003 32.0000 1.9868 1.9874 418.2559 418.4043 0.0222 -1.0000 -1.0000 3348513 1580560432.00 151.5257 60.0003 32.0000 1.9869 1.9875 418.1441 418.2928 0.0224 -1.0000 -1.0000 3348591 1580560432.10 151.5257 60.0003 32.0000 1.9876 1.9882 418.0208 418.1701 0.0224 -1.0000 -1.0000 3348653 1580560432.20 151.4585 60.0003 32.0000 1.9879 1.9885 417.9825 418.1312 0.0224 -1.0000 -1.0000 3348716 1580560432.30 151.4585 60.0003 32.0000 1.9877 1.9883 418.0497 418.1986 0.0223 -1.0000 -1.0000 3348997 1580560432.40 151.4585 60.0003 32.0000 1.9875 1.9881 418.1618 418.3095 0.0222 -1.0000 -1.0000 3349059 1580560432.50 151.4585 60.0003 32.0000 1.9865 1.9870 418.2129 418.3617 0.0223 -1.0000 -1.0000 3349122 1580560432.60 151.4585 60.0003 32.0000 1.9870 1.9875 418.0911 418.2399 0.0223 -1.0000 -1.0000 3349200 1580560432.70 151.4664 60.0003 32.0000 1.9873 1.9879 418.0130 418.1606 0.0222 -1.0000 -1.0000 3349263 1580560432.80 151.4781 60.0003 32.0000 1.9879 1.9885 418.0007 418.1494 0.0223 -1.0000 -1.0000 3350013 1580560432.90 151.4781 60.0003 32.0000 1.9880 1.9886 418.2217 418.3694 0.0221 -1.0000 -1.0000 3350091 1580560433.00 151.4781 60.0003 32.0000 1.9875 1.9881 418.2854 418.4331 0.0222 -1.0000 -1.0000 3350153 1580560433.10 151.4781 60.0003 32.0000 1.9876 1.9882 418.1685 418.3162 0.0222 -1.0000 -1.0000 3350232 1580560433.20 151.4781 60.0003 32.0000 1.9883 1.9888 418.0417 418.1901 0.0223 -1.0000 -1.0000 3350294 1580560433.30 151.4781 60.0003 32.0000 1.9874 1.9880 418.1893 418.3378 0.0223 -1.0000 -1.0000 3350356 1580560433.40 151.4781 60.0003 32.0000 1.9864 1.9870 418.2484 418.3965 0.0223 -1.0000 -1.0000 3350435 1580560433.50 151.4781 60.0003 32.0000 1.9865 1.9870 418.3171 418.4659 0.0223 -1.0000 -1.0000 3350497 1580560433.60 151.4781 60.0003 32.0000 1.9876 1.9882 418.1303 418.2786 0.0223 -1.0000 -1.0000 3350559 1580560433.70 151.4781 60.0003 32.0000 1.9874 1.9880 417.9890 418.1375 0.0223 -1.0000 -1.0000 3350638 1580560433.80 151.4977 60.0003 32.0000 1.9871 1.9877 418.2490 418.3984 0.0224 -1.0000 -1.0000 3350700 1580560433.90 151.5025 60.0003 32.0000 1.9866 1.9872 418.2546 418.4025 0.0222 -1.0000 -1.0000 3350763 1580560434.00 151.5025 60.0003 32.0000 1.9870 1.9876 418.0857 418.2333 0.0222 -1.0000 -1.0000 3350825 1580560434.10 151.5025 60.0003 32.0000 1.9881 1.9886 417.9228 418.0715 0.0224 -1.0000 -1.0000 3350888 1580560434.20 151.5025 60.0003 32.0000 1.9878 1.9884 418.0623 418.2104 0.0222 -1.0000 -1.0000 3350950 1580560434.30 151.5025 60.0003 32.0000 1.9876 1.9882 418.1477 418.2953 0.0221 -1.0000 -1.0000 3351028 1580560434.40 151.4558 60.0003 32.0000 1.9871 1.9877 418.2260 418.3737 0.0222 -1.0000 -1.0000 3351091 1580560434.50 151.4558 60.0003 32.0000 1.9883 1.9888 418.1025 418.2507 0.0222 -1.0000 -1.0000 3351153 1580560434.60 151.4558 60.0003 32.0000 1.9870 1.9876 417.9929 418.1405 0.0221 -1.0000 -1.0000 3351231 1580560434.70 151.4558 60.0003 32.0000 1.9871 1.9876 418.0123 418.1609 0.0223 -1.0000 -1.0000 3351294 1580560434.80 151.4558 60.0003 32.0000 1.9869 1.9875 418.1592 418.3083 0.0223 -1.0000 -1.0000 3351356 1580560434.90 151.4558 60.0003 32.0000 1.9878 1.9884 418.1229 418.2713 0.0223 -1.0000 -1.0000 3351435 1580560435.00 151.4558 60.0003 32.0000 1.9880 1.9885 418.1305 418.2786 0.0222 -1.0000 -1.0000 3351497 1580560435.10 151.4558 60.0003 32.0000 1.9870 1.9876 418.0543 418.2025 0.0223 -1.0000 -1.0000 3351575 1580560435.20 151.4558 60.0003 32.0000 1.9863 1.9869 418.2252 418.3735 0.0222 -1.0000 -1.0000 3351638 1580560435.30 151.4558 60.0003 32.0000 1.9874 1.9880 418.0347 418.1831 0.0223 -1.0000 -1.0000 3351825 1580560435.40 151.4558 60.0003 32.0000 1.9875 1.9881 417.9762 418.1248 0.0223 -1.0000 -1.0000 3351903 1580560435.50 151.4558 60.0003 32.0000 1.9875 1.9881 418.0853 418.2341 0.0224 -1.0000 -1.0000 3351950 1580560435.60 151.5715 60.0000 32.0000 1.9864 1.9870 418.2077 418.3563 0.0223 -1.0000 -1.0000 3352028 1580560435.70 151.5715 60.0000 32.0000 1.9863 1.9869 418.2558 418.4040 0.0222 -1.0000 -1.0000 3352091 1580560435.80 151.5715 60.0000 32.0000 1.9864 1.9870 418.2378 418.3859 0.0222 -1.0000 -1.0000 3352513 1580560435.90 151.5715 60.0000 32.0000 1.9870 1.9876 418.0613 418.2093 0.0222 -1.0000 -1.0000 3352575 1580560436.00 151.5715 60.0000 32.0000 1.9881 1.9887 417.9150 418.0629 0.0222 -1.0000 -1.0000 3352653 1580560436.10 151.4707 60.0000 32.0000 1.9873 1.9879 418.0857 418.2329 0.0221 -1.0000 -1.0000 3352716 1580560436.20 151.4707 60.0000 32.0000 1.9868 1.9874 418.0998 418.2475 0.0222 -1.0000 -1.0000 3352778 1580560436.30 151.4707 60.0000 32.0000 1.9870 1.9876 417.9718 418.1197 0.0222 -1.0000 -1.0000 3353044 1580560436.40 151.4707 60.0000 32.0000 1.9876 1.9881 417.9643 418.1129 0.0224 -1.0000 -1.0000 3353106 1580560436.50 151.4707 60.0000 32.0000 1.9876 1.9882 418.0213 418.1710 0.0224 -1.0000 -1.0000 3353169 1580560436.60 151.4588 60.0000 32.0000 1.9874 1.9879 418.2045 418.3530 0.0223 -1.0000 -1.0000 3353231 1580560436.70 151.4588 60.0000 32.0000 1.9870 1.9875 418.2245 418.3726 0.0222 -1.0000 -1.0000 3353294 1580560436.80 151.4588 60.0000 32.0000 1.9875 1.9881 418.1525 418.2999 0.0221 -1.0000 -1.0000 3353528 1580560436.90 151.4588 60.0000 32.0000 1.9881 1.9887 418.0184 418.1668 0.0224 -1.0000 -1.0000 3353606 1580560437.00 151.4785 60.0000 32.0000 1.9886 1.9891 418.1552 418.3039 0.0223 -1.0000 -1.0000 3353669 1580560437.10 151.6393 60.0000 32.0000 1.9869 1.9875 418.2769 418.4249 0.0222 -1.0000 -1.0000 3353732 1580560437.20 151.4986 60.0000 32.0000 1.9866 1.9872 418.2191 418.3665 0.0221 -1.0000 -1.0000 3353809 1580560437.30 151.4986 60.0000 32.0000 1.9866 1.9872 418.1993 418.3473 0.0222 -1.0000 -1.0000 3353872 1580560437.40 151.4986 60.0000 32.0000 1.9870 1.9876 417.9330 418.0819 0.0222 -1.0000 -1.0000 3353997 1580560437.50 151.4986 60.0000 32.0000 1.9869 1.9875 418.0858 418.2335 0.0223 -1.0000 -1.0000 3354059 1580560437.60 151.4986 60.0000 32.0000 1.9866 1.9872 418.2457 418.3940 0.0222 -1.0000 -1.0000 3354122 1580560437.70 151.4747 60.0000 32.0000 1.9878 1.9884 418.1656 418.3139 0.0223 -1.0000 -1.0000 3354200 1580560437.80 151.4660 60.0000 32.0000 1.9875 1.9881 418.0307 418.1787 0.0222 -1.0000 -1.0000 3354263 1580560437.90 151.4660 60.0000 32.0000 1.9872 1.9877 418.1393 418.2870 0.0222 -1.0000 -1.0000 3354481 1580560438.00 151.4660 60.0000 32.0000 1.9875 1.9881 418.2467 418.3958 0.0223 -1.0000 -1.0000 3354559 1580560438.10 151.4660 60.0000 32.0000 1.9870 1.9876 418.1662 418.3148 0.0223 -1.0000 -1.0000 3354622 1580560438.20 151.4702 60.0000 32.0000 1.9882 1.9888 418.0191 418.1675 0.0223 -1.0000 -1.0000 3354685 1580560438.30 151.5547 60.0000 32.0000 1.9876 1.9882 418.0226 418.1706 0.0222 -1.0000 -1.0000 3354763 1580560438.40 151.5547 60.0000 32.0000 1.9872 1.9877 418.1305 418.2785 0.0222 -1.0000 -1.0000 3355075 1580560438.50 151.5547 60.0000 32.0000 1.9872 1.9878 418.0966 418.2453 0.0223 -1.0000 -1.0000 3355138 1580560438.60 151.5547 60.0000 32.0000 1.9880 1.9885 418.0836 418.2313 0.0222 -1.0000 -1.0000 3355216 1580560438.70 151.5547 60.0000 32.0000 1.9873 1.9879 418.0455 418.1936 0.0222 -1.0000 -1.0000 3355278 1580560438.80 151.5547 60.0000 32.0000 1.9868 1.9874 418.1422 418.2909 0.0224 -1.0000 -1.0000 3355341 1580560438.90 151.5547 60.0000 32.0000 1.9869 1.9875 418.1495 418.2969 0.0221 -1.0000 -1.0000 3355482 1580560439.00 151.5547 60.0000 32.0000 1.9874 1.9880 418.0860 418.2349 0.0223 -1.0000 -1.0000 3355544 1580560439.10 151.5547 60.0000 32.0000 1.9877 1.9883 417.9978 418.1460 0.0222 -1.0000 -1.0000 3355622 1580560439.20 151.5547 60.0000 32.0000 1.9869 1.9874 418.1122 418.2592 0.0221 -1.0000 -1.0000 3355685 1580560439.30 151.5448 60.0000 32.0000 1.9866 1.9872 418.2329 418.3802 0.0221 -1.0000 -1.0000 3355747 1580560439.40 151.5289 60.0000 32.0000 1.9878 1.9884 418.0714 418.2198 0.0223 -1.0000 -1.0000 3356232 1580560439.50 151.5289 60.0000 32.0000 1.9880 1.9885 417.9692 418.1176 0.0223 -1.0000 -1.0000 3356294 1580560439.60 151.5289 60.0000 32.0000 1.9869 1.9875 417.9893 418.1377 0.0223 -1.0000 -1.0000 3356356 1580560439.70 151.5289 60.0000 32.0000 1.9858 1.9864 418.1480 418.2959 0.0221 -1.0000 -1.0000 3356435 1580560439.80 151.5289 60.0000 32.0000 1.9867 1.9873 418.1023 418.2504 0.0222 -1.0000 -1.0000 3356497 1580560439.90 151.4273 60.0000 32.0000 1.9872 1.9878 418.0451 418.1927 0.0222 -1.0000 -1.0000 3356731 1580560440.00 151.4273 60.0000 32.0000 1.9880 1.9886 418.0790 418.2265 0.0222 -1.0000 -1.0000 3356794 1580560440.10 151.4273 60.0000 32.0000 1.9871 1.9876 418.1714 418.3202 0.0223 -1.0000 -1.0000 3356856 1580560440.20 151.4273 60.0000 32.0000 1.9871 1.9877 418.1893 418.3378 0.0223 -1.0000 -1.0000 3356919 1580560440.30 151.4273 60.0000 32.0000 1.9872 1.9878 418.1746 418.3227 0.0222 -1.0000 -1.0000 3356997 1580560440.40 151.5134 59.9994 32.0000 1.9879 1.9885 417.9055 418.0531 0.0222 -1.0000 -1.0000 3357060 1580560440.50 151.5134 59.9994 32.0000 1.9875 1.9881 418.0031 418.1510 0.0222 -1.0000 -1.0000 3357747 1580560440.60 151.5134 59.9994 32.0000 1.9868 1.9874 418.2105 418.3593 0.0224 -1.0000 -1.0000 3357825 1580560440.70 151.5079 59.9994 32.0000 1.9860 1.9866 418.1257 418.2738 0.0222 -1.0000 -1.0000 3357888 1580560440.80 151.5034 59.9994 32.0000 1.9871 1.9877 417.9910 418.1386 0.0222 -1.0000 -1.0000 3357950 1580560440.90 151.5034 59.9994 32.0000 1.9878 1.9884 417.9309 418.0796 0.0224 -1.0000 -1.0000 3358044 1580560441.00 151.5034 59.9994 32.0000 1.9866 1.9872 418.1087 418.2577 0.0224 -1.0000 -1.0000 3358138 1580560441.10 151.5034 59.9994 32.0000 1.9872 1.9877 418.1281 418.2772 0.0223 -1.0000 -1.0000 3358216 1580560441.20 151.5034 59.9994 32.0000 1.9877 1.9882 418.0618 418.2111 0.0225 -1.0000 -1.0000 3358278 1580560441.30 151.5034 59.9994 32.0000 1.9881 1.9887 417.8863 418.0344 0.0223 -1.0000 -1.0000 3358341 1580560441.40 151.5034 59.9994 32.0000 1.9882 1.9888 417.9588 418.1076 0.0223 -1.0000 -1.0000 3358403 1580560441.50 151.5034 59.9994 32.0000 1.9865 1.9871 418.1154 418.2637 0.0222 -1.0000 -1.0000 3358466 1580560441.60 151.4434 59.9994 32.0000 1.9872 1.9878 418.3432 418.4916 0.0222 -1.0000 -1.0000 3358528 1580560441.70 151.4434 59.9994 32.0000 1.9870 1.9875 418.2089 418.3569 0.0222 -1.0000 -1.0000 3358606 1580560441.80 151.4434 59.9994 32.0000 1.9874 1.9880 418.1239 418.2730 0.0223 -1.0000 -1.0000 3358669 1580560441.90 151.4434 59.9994 32.0000 1.9879 1.9885 418.1357 418.2828 0.0221 -1.0000 -1.0000 3358731 1580560442.00 151.4434 59.9994 32.0000 1.9877 1.9883 418.2100 418.3582 0.0222 -1.0000 -1.0000 3358809 1580560442.10 151.4688 59.9994 32.0000 1.9869 1.9875 418.1324 418.2805 0.0222 -1.0000 -1.0000 3358872 1580560442.20 151.5453 59.9994 32.0000 1.9874 1.9880 417.9479 418.0960 0.0223 -1.0000 -1.0000 3358935 1580560442.30 151.5453 59.9994 32.0000 1.9881 1.9886 417.9742 418.1226 0.0223 -1.0000 -1.0000 3358997 1580560442.40 151.5453 59.9994 32.0000 1.9874 1.9880 418.0265 418.1752 0.0223 -1.0000 -1.0000 3359059 1580560442.50 151.5453 59.9994 32.0000 1.9871 1.9877 418.2272 418.3755 0.0223 -1.0000 -1.0000 3359575 1580560442.60 151.5453 59.9994 32.0000 1.9866 1.9872 418.2077 418.3567 0.0224 -1.0000 -1.0000 3359653 1580560442.70 151.5453 59.9994 32.0000 1.9872 1.9878 418.0537 418.2027 0.0224 -1.0000 -1.0000 3359716 1580560442.80 151.5453 59.9994 32.0000 1.9876 1.9882 417.9673 418.1151 0.0222 -1.0000 -1.0000 3359778 1580560442.90 151.5453 59.9994 32.0000 1.9869 1.9874 418.0048 418.1525 0.0222 -1.0000 -1.0000 3359841 1580560443.00 151.5453 59.9994 32.0000 1.9873 1.9879 418.1316 418.2803 0.0223 -1.0000 -1.0000 3359919 1580560443.10 151.5453 59.9994 32.0000 1.9881 1.9887 418.0359 418.1846 0.0223 -1.0000 -1.0000 3359982 1580560443.20 151.5453 59.9994 32.0000 1.9878 1.9884 417.9589 418.1072 0.0223 -1.0000 -1.0000 3400044 1580560443.30 151.5191 59.9994 32.0000 1.9878 1.9884 417.9783 418.1267 0.0223 -1.0000 -1.0000 3400106 1580560443.40 151.4999 59.9994 32.0000 1.9870 1.9876 418.2014 418.3508 0.0223 -1.0000 -1.0000 3400200 1580560443.50 151.4999 59.9994 32.0000 1.9865 1.9871 418.1225 418.2707 0.0223 -1.0000 -1.0000 3400263 1580560443.60 151.4999 59.9994 32.0000 1.9876 1.9882 418.1150 418.2633 0.0223 -1.0000 -1.0000 3400325 1580560443.70 151.4999 59.9994 32.0000 1.9880 1.9886 418.0089 418.1574 0.0223 -1.0000 -1.0000 3400403 1580560443.80 151.4999 59.9994 32.0000 1.9870 1.9876 418.1274 418.2758 0.0223 -1.0000 -1.0000 3400466 1580560443.90 151.4779 59.9994 32.0000 1.9870 1.9875 418.1085 418.2564 0.0222 -1.0000 -1.0000 3400528 1580560444.00 151.4777 59.9994 32.0000 1.9867 1.9873 418.1719 418.3203 0.0222 -1.0000 -1.0000 3400606 1580560444.10 151.4777 59.9994 32.0000 1.9870 1.9876 418.0622 418.2096 0.0221 -1.0000 -1.0000 3400841 1580560444.20 151.4777 59.9994 32.0000 1.9870 1.9875 417.9762 418.1253 0.0223 -1.0000 -1.0000 3400903 1580560444.30 151.4777 59.9994 32.0000 1.9873 1.9879 418.0076 418.1561 0.0223 -1.0000 -1.0000 3400966 1580560444.40 151.4777 59.9994 32.0000 1.9869 1.9875 418.1547 418.3040 0.0224 -1.0000 -1.0000 3401028 1580560444.50 151.5661 59.9995 32.0000 1.9867 1.9873 418.1453 418.2931 0.0222 -1.0000 -1.0000 3401091 1580560444.60 151.5661 59.9995 32.0000 1.9876 1.9882 418.2394 418.3872 0.0221 -1.0000 -1.0000 3401294 1580560444.70 151.5661 59.9995 32.0000 1.9879 1.9884 418.0565 418.2053 0.0223 -1.0000 -1.0000 3401356 1580560444.80 151.5575 59.9995 32.0000 1.9877 1.9883 417.9222 418.0701 0.0222 -1.0000 -1.0000 3401419 1580560444.90 151.5126 59.9995 32.0000 1.9876 1.9881 418.0619 418.2094 0.0221 -1.0000 -1.0000 3401497 1580560445.00 151.5126 59.9995 32.0000 1.9861 1.9867 418.1240 418.2727 0.0223 -1.0000 -1.0000 3401560 1580560445.10 151.5126 59.9995 32.0000 1.9863 1.9868 418.2056 418.3536 0.0222 -1.0000 -1.0000 3402591 1580560445.20 151.4802 59.9995 32.0000 1.9867 1.9873 418.0471 418.1950 0.0222 -1.0000 -1.0000 3402653 1580560445.30 151.4854 59.9995 32.0000 1.9874 1.9880 417.9272 418.0761 0.0223 -1.0000 -1.0000 3402716 1580560445.40 151.4854 59.9995 32.0000 1.9876 1.9882 418.1084 418.2564 0.0222 -1.0000 -1.0000 3402778 1580560445.50 151.4854 59.9995 32.0000 1.9873 1.9879 418.2382 418.3870 0.0224 -1.0000 -1.0000 3402841 1580560445.60 151.4854 59.9995 32.0000 1.9863 1.9869 418.2050 418.3537 0.0223 -1.0000 -1.0000 3402903 1580560445.70 151.4981 59.9995 32.0000 1.9878 1.9884 418.1236 418.2717 0.0222 -1.0000 -1.0000 3402981 1580560445.80 151.4981 59.9995 32.0000 1.9887 1.9892 418.0666 418.2153 0.0224 -1.0000 -1.0000 3403044 1580560445.90 151.4981 59.9995 32.0000 1.9876 1.9882 418.0655 418.2141 0.0223 -1.0000 -1.0000 3403106 1580560446.00 151.4981 59.9995 32.0000 1.9870 1.9875 418.2268 418.3759 0.0223 -1.0000 -1.0000 3403184 1580560446.10 151.4981 59.9995 32.0000 1.9876 1.9881 418.2546 418.4032 0.0223 -1.0000 -1.0000 3403247 1580560446.20 151.5965 59.9995 32.0000 1.9875 1.9881 418.1517 418.2990 0.0223 -1.0000 -1.0000 3403309 1580560446.30 151.5780 59.9995 32.0000 1.9872 1.9878 418.0830 418.2330 0.0225 -1.0000 -1.0000 3403388 1580560446.40 151.5780 59.9995 32.0000 1.9872 1.9877 418.1240 418.2722 0.0222 -1.0000 -1.0000 3403450 1580560446.50 151.5780 59.9995 32.0000 1.9865 1.9870 418.2896 418.4382 0.0223 -1.0000 -1.0000 3403513 1580560446.60 151.5780 59.9995 32.0000 1.9875 1.9880 418.2103 418.3587 0.0223 -1.0000 -1.0000 3403575 1580560446.70 151.5780 59.9995 32.0000 1.9877 1.9883 418.0168 418.1654 0.0223 -1.0000 -1.0000 3403638 1580560446.80 151.5055 59.9995 32.0000 1.9877 1.9882 418.0908 418.2395 0.0224 -1.0000 -1.0000 3403700 1580560446.90 151.5055 59.9995 32.0000 1.9866 1.9872 418.1372 418.2855 0.0222 -1.0000 -1.0000 3403778 1580560447.00 151.5055 59.9995 32.0000 1.9870 1.9876 418.2718 418.4201 0.0223 -1.0000 -1.0000 3403841 1580560447.10 151.5055 59.9995 32.0000 1.9872 1.9878 418.0424 418.1902 0.0222 -1.0000 -1.0000 3403919 1580560447.20 151.5055 59.9995 32.0000 1.9872 1.9878 417.9737 418.1220 0.0223 -1.0000 -1.0000 3403982 1580560447.30 151.5055 59.9995 32.0000 1.9880 1.9886 418.0462 418.1945 0.0223 -1.0000 -1.0000 3404044 1580560447.40 151.5055 59.9995 32.0000 1.9875 1.9881 418.1375 418.2864 0.0223 -1.0000 -1.0000 3404106 1580560447.50 151.5055 59.9995 32.0000 1.9879 1.9885 418.0963 418.2443 0.0222 -1.0000 -1.0000 3404169 1580560447.60 151.5055 59.9995 32.0000 1.9876 1.9882 418.0115 418.1601 0.0223 -1.0000 -1.0000 3404247 1580560447.70 151.5055 59.9995 32.0000 1.9877 1.9883 418.0990 418.2474 0.0223 -1.0000 -1.0000 3404309 1580560447.80 151.5279 59.9995 32.0000 1.9868 1.9873 418.2184 418.3669 0.0223 -1.0000 -1.0000 3404372 1580560447.90 151.5304 59.9995 32.0000 1.9863 1.9869 418.1913 418.3401 0.0223 -1.0000 -1.0000 3404450 1580560448.00 151.5304 59.9995 32.0000 1.9877 1.9883 418.1610 418.3099 0.0223 -1.0000 -1.0000 3404528 1580560448.10 151.5304 59.9995 32.0000 1.9872 1.9878 418.0214 418.1701 0.0223 -1.0000 -1.0000 3404591 1580560448.20 151.5304 59.9995 32.0000 1.9874 1.9880 418.0276 418.1771 0.0225 -1.0000 -1.0000 3404763 1580560448.30 151.5304 59.9995 32.0000 1.9861 1.9866 418.2669 418.4165 0.0224 -1.0000 -1.0000 3404825 1580560448.40 151.4651 59.9995 32.0000 1.9868 1.9874 418.1914 418.3401 0.0223 -1.0000 -1.0000 3404888 1580560448.50 151.4651 59.9995 32.0000 1.9873 1.9879 417.9679 418.1167 0.0223 -1.0000 -1.0000 3404950 1580560448.60 151.4651 59.9995 32.0000 1.9867 1.9873 418.1195 418.2679 0.0223 -1.0000 -1.0000 3405028 1580560448.70 151.4651 59.9995 32.0000 1.9859 1.9865 418.2197 418.3681 0.0223 -1.0000 -1.0000 3405997 1580560448.80 151.4651 59.9995 32.0000 1.9868 1.9874 418.1397 418.2887 0.0224 -1.0000 -1.0000 3406060 1580560448.90 151.4643 59.9995 32.0000 1.9881 1.9887 417.9684 418.1169 0.0222 -1.0000 -1.0000 3406138 1580560449.00 151.4596 59.9995 32.0000 1.9872 1.9877 418.0558 418.2039 0.0223 -1.0000 -1.0000 3406200 1580560449.10 151.4596 59.9995 32.0000 1.9874 1.9880 418.2457 418.3953 0.0224 -1.0000 -1.0000 3406278 1580560449.20 151.4596 59.9995 32.0000 1.9872 1.9877 418.2688 418.4178 0.0223 -1.0000 -1.0000 3406341 1580560449.30 151.4596 59.9995 32.0000 1.9886 1.9891 418.0654 418.2135 0.0222 -1.0000 -1.0000 3406403 1580560449.40 151.4596 59.9995 32.0000 1.9874 1.9880 417.9524 418.1009 0.0223 -1.0000 -1.0000 3406466 1580560449.50 151.4489 59.9995 32.0000 1.9874 1.9880 418.0950 418.2435 0.0222 -1.0000 -1.0000 3406528 1580560449.60 151.4489 59.9995 32.0000 1.9861 1.9867 418.2061 418.3534 0.0221 -1.0000 -1.0000 3406591 1580560449.70 151.4489 59.9995 32.0000 1.9866 1.9871 418.1548 418.3027 0.0223 -1.0000 -1.0000 3406669 1580560449.80 151.4489 59.9995 32.0000 1.9871 1.9877 417.9263 418.0747 0.0222 -1.0000 -1.0000 3406731 1580560449.90 151.4489 59.9995 32.0000 1.9871 1.9877 417.9430 418.0910 0.0223 -1.0000 -1.0000 3406794 1580560450.00 151.4531 59.9998 32.0000 1.9869 1.9875 418.1742 418.3232 0.0224 -1.0000 -1.0000 3406872 1580560450.10 151.4581 60.0001 32.0000 1.9870 1.9876 418.2062 418.3546 0.0223 -1.0000 -1.0000 3406935 1580560450.20 151.4581 60.0001 32.0000 1.9875 1.9881 418.0426 418.1909 0.0223 -1.0000 -1.0000 3406997 1580560450.30 151.4581 60.0001 32.0000 1.9879 1.9885 417.9702 418.1187 0.0223 -1.0000 -1.0000 3407075 1580560450.40 151.4581 60.0001 32.0000 1.9871 1.9877 418.0519 418.2001 0.0223 -1.0000 -1.0000 3407138 1580560450.50 151.4581 60.0001 32.0000 1.9857 1.9863 418.1842 418.3334 0.0224 -1.0000 -1.0000 3407185 1580560450.60 151.4581 60.0001 32.0000 1.9873 1.9879 418.2569 418.4055 0.0223 -1.0000 -1.0000 3407263 1580560450.70 151.4581 60.0001 32.0000 1.9882 1.9887 418.0373 418.1862 0.0223 -1.0000 -1.0000 3407528 1580560450.80 151.4581 60.0001 32.0000 1.9879 1.9884 418.1709 418.3188 0.0223 -1.0000 -1.0000 3407575 1580560450.90 151.4581 60.0001 32.0000 1.9872 1.9878 418.2768 418.4261 0.0224 -1.0000 -1.0000 3407653 1580560451.00 151.4581 60.0001 32.0000 1.9879 1.9884 418.1463 418.2943 0.0222 -1.0000 -1.0000 3407716 1580560451.10 151.5159 60.0001 32.0000 1.9881 1.9887 418.0471 418.1959 0.0224 -1.0000 -1.0000 3407794 1580560451.20 151.5202 60.0001 32.0000 1.9874 1.9880 418.1654 418.3145 0.0224 -1.0000 -1.0000 3408856 1580560451.30 151.5202 60.0001 32.0000 1.9868 1.9874 418.1804 418.3292 0.0223 -1.0000 -1.0000 3408919 1580560451.40 151.5202 60.0001 32.0000 1.9867 1.9873 418.2681 418.4161 0.0222 -1.0000 -1.0000 3408997 1580560451.50 151.5202 60.0001 32.0000 1.9874 1.9880 418.2020 418.3507 0.0223 -1.0000 -1.0000 3409059 1580560451.60 151.5202 60.0001 32.0000 1.9875 1.9881 417.9814 418.1303 0.0223 -1.0000 -1.0000 3409122 1580560451.70 151.5681 60.0001 32.0000 1.9876 1.9881 418.1217 418.2697 0.0222 -1.0000 -1.0000 3409185 1580560451.80 151.5681 60.0001 32.0000 1.9873 1.9879 418.2444 418.3931 0.0224 -1.0000 -1.0000 3409247 1580560451.90 151.5681 60.0001 32.0000 1.9869 1.9874 418.2633 418.4126 0.0223 -1.0000 -1.0000 3409309 1580560452.00 151.5681 60.0001 32.0000 1.9873 1.9879 418.1141 418.2623 0.0223 -1.0000 -1.0000 3409388 1580560452.10 151.5681 60.0001 32.0000 1.9877 1.9883 418.0658 418.2144 0.0223 -1.0000 -1.0000 3409450 1580560452.20 151.5159 60.0001 32.0000 1.9870 1.9876 418.0299 418.1775 0.0222 -1.0000 -1.0000 3409513 1580560452.30 151.4790 60.0001 32.0000 1.9876 1.9882 418.2535 418.4018 0.0223 -1.0000 -1.0000 3409591 1580560452.40 151.4790 60.0001 32.0000 1.9867 1.9872 418.2529 418.4009 0.0221 -1.0000 -1.0000 3409653 1580560452.50 151.4790 60.0001 32.0000 1.9878 1.9884 418.1316 418.2793 0.0221 -1.0000 -1.0000 3409716 1580560452.60 151.4790 60.0001 32.0000 1.9874 1.9880 418.1118 418.2602 0.0224 -1.0000 -1.0000 3409794 1580560452.70 151.4790 60.0001 32.0000 1.9869 1.9875 418.1850 418.3336 0.0223 -1.0000 -1.0000 3409856 1580560452.80 151.5220 60.0001 32.0000 1.9867 1.9872 418.2352 418.3837 0.0222 -1.0000 -1.0000 3409919 1580560452.90 151.5220 60.0001 32.0000 1.9874 1.9879 418.2812 418.4297 0.0223 -1.0000 -1.0000 3409997 1580560453.00 151.5220 60.0001 32.0000 1.9879 1.9885 418.2823 418.4302 0.0222 -1.0000 -1.0000 3410059 1580560453.10 151.5220 60.0001 32.0000 1.9881 1.9887 418.1059 418.2552 0.0223 -1.0000 -1.0000 3410122 1580560453.20 151.5220 60.0001 32.0000 1.9872 1.9878 418.2823 418.4308 0.0223 -1.0000 -1.0000 3410185 1580560453.30 151.5220 60.0001 32.0000 1.9867 1.9873 418.3743 418.5227 0.0223 -1.0000 -1.0000 3410263 1580560453.40 151.5220 60.0001 32.0000 1.9864 1.9870 418.2647 418.4122 0.0222 -1.0000 -1.0000 3410325 1580560453.50 151.5220 60.0001 32.0000 1.9875 1.9880 418.1255 418.2735 0.0223 -1.0000 -1.0000 3410388 1580560453.60 151.5220 60.0001 32.0000 1.9872 1.9878 418.0174 418.1666 0.0223 -1.0000 -1.0000 3410450 1580560453.70 151.5220 60.0001 32.0000 1.9868 1.9874 418.0971 418.2451 0.0222 -1.0000 -1.0000 3410528 1580560453.80 151.5272 60.0001 32.0000 1.9863 1.9869 418.2426 418.3910 0.0223 -1.0000 -1.0000 3411138 1580560453.90 151.5272 60.0001 32.0000 1.9863 1.9869 418.3243 418.4733 0.0223 -1.0000 -1.0000 3411200 1580560454.00 151.5272 60.0001 32.0000 1.9868 1.9874 418.2657 418.4147 0.0224 -1.0000 -1.0000 3411278 1580560454.10 151.5272 60.0001 32.0000 1.9873 1.9878 418.2437 418.3931 0.0224 -1.0000 -1.0000 3411341 1580560454.20 151.5272 60.0001 32.0000 1.9875 1.9881 418.1383 418.2867 0.0223 -1.0000 -1.0000 3411403 1580560454.30 151.5272 60.0001 32.0000 1.9869 1.9874 418.0355 418.1838 0.0222 -1.0000 -1.0000 3411482 1580560454.40 151.5223 60.0001 32.0000 1.9868 1.9874 418.2100 418.3582 0.0222 -1.0000 -1.0000 3411544 1580560454.50 151.4455 60.0001 32.0000 1.9874 1.9880 418.2724 418.4210 0.0223 -1.0000 -1.0000 3411606 1580560454.60 151.4455 60.0001 32.0000 1.9866 1.9872 418.1688 418.3179 0.0224 -1.0000 -1.0000 3411685 1580560454.70 151.4455 60.0001 32.0000 1.9872 1.9878 418.0798 418.2276 0.0222 -1.0000 -1.0000 3411794 1580560454.80 151.4455 60.0001 32.0000 1.9871 1.9877 418.0557 418.2039 0.0222 -1.0000 -1.0000 3411856 1580560454.90 151.4455 60.0001 32.0000 1.9863 1.9869 418.1601 418.3087 0.0224 -1.0000 -1.0000 3411935 1580560455.00 151.4455 60.0001 32.0000 1.9864 1.9870 418.2138 418.3633 0.0224 -1.0000 -1.0000 3411997 1580560455.10 151.4902 60.0001 32.0000 1.9867 1.9873 418.2336 418.3819 0.0223 -1.0000 -1.0000 3412075 1580560455.20 151.4902 60.0001 32.0000 1.9873 1.9879 418.1714 418.3200 0.0223 -1.0000 -1.0000 3412138 1580560455.30 151.4902 60.0001 32.0000 1.9876 1.9882 418.1014 418.2495 0.0223 -1.0000 -1.0000 3412200 1580560455.40 151.4902 60.0001 32.0000 1.9873 1.9878 418.2445 418.3940 0.0224 -1.0000 -1.0000 3412278 1580560455.50 151.4902 60.0001 32.0000 1.9869 1.9875 418.2618 418.4104 0.0223 -1.0000 -1.0000 3412341 1580560455.60 151.4902 60.0001 32.0000 1.9866 1.9872 418.1475 418.2963 0.0223 -1.0000 -1.0000 3412403 1580560455.70 151.4902 60.0001 32.0000 1.9885 1.9890 418.0693 418.2177 0.0224 -1.0000 -1.0000 3412466 1580560455.80 151.4902 60.0001 32.0000 1.9881 1.9887 418.0510 418.1998 0.0223 -1.0000 -1.0000 3412763 1580560455.90 151.4902 60.0001 32.0000 1.9875 1.9881 418.0334 418.1811 0.0222 -1.0000 -1.0000 3412825 1580560456.00 151.4902 60.0001 32.0000 1.9872 1.9877 418.0754 418.2231 0.0222 -1.0000 -1.0000 3412903 1580560456.10 151.4902 60.0001 32.0000 1.9865 1.9871 418.2939 418.4425 0.0223 -1.0000 -1.0000 3412966 1580560456.20 151.5435 60.0001 32.0000 1.9867 1.9872 418.3272 418.4757 0.0224 -1.0000 -1.0000 3413028 1580560456.30 151.5435 60.0001 32.0000 1.9877 1.9883 418.1325 418.2815 0.0223 -1.0000 -1.0000 3413341 1580560456.40 151.5435 60.0001 32.0000 1.9879 1.9885 418.1623 418.3102 0.0222 -1.0000 -1.0000 3413403 1580560456.50 151.5435 60.0001 32.0000 1.9868 1.9874 418.1635 418.3123 0.0223 -1.0000 -1.0000 3413481 1580560456.60 151.5435 60.0001 32.0000 1.9861 1.9867 418.1668 418.3152 0.0222 -1.0000 -1.0000 3413544 1580560456.70 151.5551 60.0001 32.0000 1.9872 1.9878 418.1909 418.3389 0.0222 -1.0000 -1.0000 3413606 1580560456.80 151.5864 60.0001 32.0000 1.9879 1.9885 418.1156 418.2637 0.0222 -1.0000 -1.0000 3413669 1580560456.90 151.5864 60.0001 32.0000 1.9878 1.9884 418.1805 418.3287 0.0222 -1.0000 -1.0000 3413763 1580560457.00 151.5864 60.0001 32.0000 1.9870 1.9876 418.1382 418.2876 0.0224 -1.0000 -1.0000 3413841 1580560457.10 151.5864 60.0001 32.0000 1.9866 1.9871 418.1653 418.3138 0.0223 -1.0000 -1.0000 3413903 1580560457.20 151.5864 60.0001 32.0000 1.9875 1.9881 418.1724 418.3211 0.0224 -1.0000 -1.0000 3413966 1580560457.30 151.5836 60.0001 32.0000 1.9879 1.9885 418.0614 418.2097 0.0222 -1.0000 -1.0000 3414044 1580560457.40 151.5591 60.0001 32.0000 1.9872 1.9878 417.9849 418.1325 0.0222 -1.0000 -1.0000 3414278 1580560457.50 151.5591 60.0001 32.0000 1.9862 1.9868 418.1011 418.2499 0.0223 -1.0000 -1.0000 3414341 1580560457.60 151.5591 60.0001 32.0000 1.9865 1.9871 418.2701 418.4181 0.0222 -1.0000 -1.0000 3414403 1580560457.70 151.5591 60.0001 32.0000 1.9875 1.9881 418.1980 418.3461 0.0222 -1.0000 -1.0000 3414481 1580560457.80 151.5591 60.0001 32.0000 1.9873 1.9879 418.0279 418.1763 0.0223 -1.0000 -1.0000 3414544 1580560457.90 151.4716 60.0001 32.0000 1.9876 1.9881 418.0608 418.2100 0.0224 -1.0000 -1.0000 3414716 1580560458.00 151.4716 60.0001 32.0000 1.9872 1.9878 418.0922 418.2418 0.0224 -1.0000 -1.0000 3414794 1580560458.10 151.4716 60.0001 32.0000 1.9868 1.9874 418.1633 418.3116 0.0222 -1.0000 -1.0000 3414856 1580560458.20 151.4716 60.0001 32.0000 1.9866 1.9872 418.2944 418.4433 0.0223 -1.0000 -1.0000 3414935 1580560458.30 151.4716 60.0001 32.0000 1.9876 1.9882 418.1925 418.3413 0.0223 -1.0000 -1.0000 3414997 1580560458.40 151.4527 60.0001 32.0000 1.9874 1.9880 418.0313 418.1796 0.0223 -1.0000 -1.0000 3415263 1580560458.50 151.4481 60.0001 32.0000 1.9881 1.9887 417.9220 418.0706 0.0223 -1.0000 -1.0000 3415341 1580560458.60 151.4481 60.0001 32.0000 1.9876 1.9882 418.0765 418.2247 0.0223 -1.0000 -1.0000 3415403 1580560458.70 151.4481 60.0001 32.0000 1.9873 1.9879 418.1410 418.2897 0.0223 -1.0000 -1.0000 3415466 1580560458.80 151.4481 60.0001 32.0000 1.9879 1.9885 418.1103 418.2589 0.0223 -1.0000 -1.0000 3415528 1580560458.90 151.4481 60.0001 32.0000 1.9874 1.9880 418.0266 418.1755 0.0223 -1.0000 -1.0000 3415606 1580560459.00 151.5448 60.0001 32.0000 1.9870 1.9876 418.1603 418.3088 0.0222 -1.0000 -1.0000 3415669 1580560459.10 151.5448 60.0001 32.0000 1.9868 1.9874 418.2126 418.3615 0.0224 -1.0000 -1.0000 3415747 1580560459.20 151.5448 60.0001 32.0000 1.9864 1.9869 418.1682 418.3170 0.0224 -1.0000 -1.0000 3415809 1580560459.30 151.5448 60.0001 32.0000 1.9879 1.9885 418.2394 418.3880 0.0222 -1.0000 -1.0000 3415872 1580560459.40 151.5448 60.0001 32.0000 1.9876 1.9881 418.0417 418.1888 0.0221 -1.0000 -1.0000 3415950 1580560459.50 151.5605 60.0001 32.0000 1.9879 1.9885 418.0315 418.1789 0.0222 -1.0000 -1.0000 3416028 1580560459.60 151.5645 60.0001 32.0000 1.9870 1.9876 418.1280 418.2767 0.0224 -1.0000 -1.0000 3416091 1580560459.70 151.5645 60.0001 32.0000 1.9864 1.9869 418.2425 418.3914 0.0223 -1.0000 -1.0000 3416153 1580560459.80 151.5645 60.0001 32.0000 1.9869 1.9874 417.9845 418.1326 0.0222 -1.0000 -1.0000 3416216 1580560459.90 151.5645 60.0001 32.0000 1.9886 1.9892 417.9827 418.1308 0.0222 -1.0000 -1.0000 3416278 1580560460.00 151.5645 60.0001 32.0000 1.9879 1.9884 418.0587 418.2077 0.0224 -1.0000 -1.0000 3416528 1580560460.10 151.5545 60.0005 32.0000 1.9867 1.9872 418.0966 418.2452 0.0224 -1.0000 -1.0000 3416591 1580560460.20 151.5545 60.0005 32.0000 1.9861 1.9867 418.1283 418.2770 0.0222 -1.0000 -1.0000 3416653 1580560460.30 151.5545 60.0005 32.0000 1.9870 1.9875 418.1650 418.3140 0.0224 -1.0000 -1.0000 3416716 1580560460.40 151.5545 60.0005 32.0000 1.9878 1.9884 418.0126 418.1608 0.0222 -1.0000 -1.0000 3416778 1580560460.50 151.5545 60.0005 32.0000 1.9870 1.9876 418.0073 418.1557 0.0223 -1.0000 -1.0000 3417013 1580560460.60 151.5545 60.0005 32.0000 1.9866 1.9872 418.0667 418.2150 0.0223 -1.0000 -1.0000 3417091 1580560460.70 151.4607 60.0005 32.0000 1.9863 1.9869 418.2120 418.3605 0.0223 -1.0000 -1.0000 3417153 1580560460.80 151.4607 60.0005 32.0000 1.9871 1.9877 418.2635 418.4122 0.0223 -1.0000 -1.0000 3417216 1580560460.90 151.4607 60.0005 32.0000 1.9875 1.9881 418.0652 418.2138 0.0223 -1.0000 -1.0000 3417294 1580560461.00 151.4607 60.0005 32.0000 1.9872 1.9878 418.0508 418.1991 0.0223 -1.0000 -1.0000 3417513 1580560461.10 151.4607 60.0005 32.0000 1.9866 1.9872 418.2380 418.3874 0.0225 -1.0000 -1.0000 3417591 1580560461.20 151.4607 60.0005 32.0000 1.9865 1.9871 418.1425 418.2905 0.0223 -1.0000 -1.0000 3417653 1580560461.30 151.4536 60.0005 32.0000 1.9877 1.9883 418.1539 418.3034 0.0224 -1.0000 -1.0000 3417716 1580560461.40 151.4536 60.0005 32.0000 1.9874 1.9880 418.0324 418.1823 0.0225 -1.0000 -1.0000 3417778 1580560461.50 151.4536 60.0005 32.0000 1.9879 1.9885 417.9994 418.1475 0.0222 -1.0000 -1.0000 3418763 1580560461.60 151.4536 60.0005 32.0000 1.9870 1.9876 418.1534 418.3017 0.0223 -1.0000 -1.0000 3418825 1580560461.70 151.4536 60.0005 32.0000 1.9874 1.9879 418.1875 418.3358 0.0223 -1.0000 -1.0000 3418888 1580560461.80 151.5077 60.0005 32.0000 1.9875 1.9881 418.1373 418.2861 0.0223 -1.0000 -1.0000 3418966 1580560461.90 151.5077 60.0005 32.0000 1.9886 1.9892 418.0435 418.1913 0.0222 -1.0000 -1.0000 3419028 1580560462.00 151.5077 60.0005 32.0000 1.9878 1.9884 418.1203 418.2698 0.0226 -1.0000 -1.0000 3419106 1580560462.10 151.5077 60.0005 32.0000 1.9872 1.9878 418.1595 418.3086 0.0223 -1.0000 -1.0000 3419169 1580560462.20 151.5077 60.0005 32.0000 1.9872 1.9878 418.0273 418.1760 0.0223 -1.0000 -1.0000 3419231 1580560462.30 151.5137 60.0005 32.0000 1.9870 1.9876 418.0055 418.1544 0.0223 -1.0000 -1.0000 3419294 1580560462.40 151.5176 60.0005 32.0000 1.9863 1.9869 418.0554 418.2041 0.0223 -1.0000 -1.0000 3419356 1580560462.50 151.5176 60.0005 32.0000 1.9863 1.9869 418.2327 418.3802 0.0222 -1.0000 -1.0000 3419419 1580560462.60 151.5176 60.0005 32.0000 1.9863 1.9869 418.1617 418.3100 0.0222 -1.0000 -1.0000 3419497 1580560462.70 151.5176 60.0005 32.0000 1.9873 1.9878 418.1011 418.2493 0.0223 -1.0000 -1.0000 3419559 1580560462.80 151.5170 60.0005 32.0000 1.9873 1.9879 417.9217 418.0712 0.0224 -1.0000 -1.0000 3419622 1580560462.90 151.4907 60.0005 32.0000 1.9869 1.9875 417.9831 418.1316 0.0223 -1.0000 -1.0000 3419700 1580560463.00 151.4907 60.0005 32.0000 1.9863 1.9869 418.0840 418.2330 0.0224 -1.0000 -1.0000 3419763 1580560463.10 151.4907 60.0005 32.0000 1.9865 1.9871 418.1616 418.3104 0.0223 -1.0000 -1.0000 3419997 1580560463.20 151.4907 60.0005 32.0000 1.9870 1.9876 418.0754 418.2235 0.0222 -1.0000 -1.0000 3420060 1580560463.30 151.4907 60.0005 32.0000 1.9880 1.9886 417.9866 418.1350 0.0223 -1.0000 -1.0000 3420122 1580560463.40 151.4907 60.0005 32.0000 1.9869 1.9875 417.9772 418.1259 0.0223 -1.0000 -1.0000 3420200 1580560463.50 151.4907 60.0005 32.0000 1.9872 1.9878 418.1044 418.2521 0.0221 -1.0000 -1.0000 3420263 1580560463.60 151.4907 60.0005 32.0000 1.9866 1.9872 418.2175 418.3656 0.0223 -1.0000 -1.0000 3420325 1580560463.70 151.4907 60.0005 32.0000 1.9865 1.9870 418.2236 418.3727 0.0224 -1.0000 -1.0000 3420403 1580560463.80 151.4907 60.0005 32.0000 1.9875 1.9881 418.1194 418.2682 0.0223 -1.0000 -1.0000 3420466 1580560463.90 151.4775 60.0005 32.0000 1.9878 1.9883 417.8800 418.0276 0.0222 -1.0000 -1.0000 3420528 1580560464.00 151.4775 60.0005 32.0000 1.9873 1.9879 417.9919 418.1401 0.0222 -1.0000 -1.0000 3420591 1580560464.10 151.4775 60.0005 32.0000 1.9869 1.9875 418.0984 418.2460 0.0222 -1.0000 -1.0000 3421325 1580560464.20 151.4775 60.0005 32.0000 1.9873 1.9879 418.1816 418.3304 0.0224 -1.0000 -1.0000 3421388 1580560464.30 151.4775 60.0005 32.0000 1.9879 1.9885 418.0989 418.2481 0.0224 -1.0000 -1.0000 3421450 1580560464.40 151.4775 60.0005 32.0000 1.9880 1.9886 418.0275 418.1762 0.0223 -1.0000 -1.0000 3421528 1580560464.50 151.4775 60.0005 32.0000 1.9878 1.9883 418.0136 418.1617 0.0223 -1.0000 -1.0000 3421591 1580560464.60 151.4962 60.0000 32.0000 1.9870 1.9876 418.1783 418.3276 0.0223 -1.0000 -1.0000 3421716 1580560464.70 151.4962 60.0000 32.0000 1.9871 1.9877 418.2279 418.3759 0.0222 -1.0000 -1.0000 3421778 1580560464.80 151.4962 60.0000 32.0000 1.9878 1.9884 418.0815 418.2302 0.0223 -1.0000 -1.0000 3421841 1580560464.90 151.4962 60.0000 32.0000 1.9874 1.9879 418.0066 418.1549 0.0222 -1.0000 -1.0000 3421919 1580560465.00 151.4962 60.0000 32.0000 1.9880 1.9886 418.0762 418.2246 0.0223 -1.0000 -1.0000 3422013 1580560465.10 151.5752 60.0000 32.0000 1.9870 1.9876 418.3457 418.4930 0.0221 -1.0000 -1.0000 3422216 1580560465.20 151.5785 60.0000 32.0000 1.9870 1.9876 418.2826 418.4308 0.0222 -1.0000 -1.0000 3422278 1580560465.30 151.5785 60.0000 32.0000 1.9869 1.9874 418.1845 418.3332 0.0223 -1.0000 -1.0000 3422341 1580560465.40 151.5785 60.0000 32.0000 1.9875 1.9881 418.0276 418.1761 0.0223 -1.0000 -1.0000 3422419 1580560465.50 151.5785 60.0000 32.0000 1.9871 1.9877 418.0616 418.2102 0.0222 -1.0000 -1.0000 3422481 1580560465.60 151.5785 60.0000 32.0000 1.9862 1.9868 418.1402 418.2877 0.0221 -1.0000 -1.0000 3422544 1580560465.70 151.4846 60.0000 32.0000 1.9866 1.9872 418.1279 418.2761 0.0223 -1.0000 -1.0000 3422622 1580560465.80 151.4846 60.0000 32.0000 1.9868 1.9874 418.1451 418.2935 0.0222 -1.0000 -1.0000 3422685 1580560465.90 151.4846 60.0000 32.0000 1.9865 1.9871 417.9705 418.1188 0.0223 -1.0000 -1.0000 3422747 1580560466.00 151.4846 60.0000 32.0000 1.9869 1.9874 417.9128 418.0614 0.0223 -1.0000 -1.0000 3422825 1580560466.10 151.4846 60.0000 32.0000 1.9862 1.9868 417.9767 418.1250 0.0223 -1.0000 -1.0000 3422888 1580560466.20 151.4846 60.0000 32.0000 1.9864 1.9870 418.2622 418.4110 0.0223 -1.0000 -1.0000 3422950 1580560466.30 151.4846 60.0000 32.0000 1.9860 1.9866 418.1766 418.3255 0.0224 -1.0000 -1.0000 3423028 1580560466.40 151.4846 60.0000 32.0000 1.9869 1.9875 418.1935 418.3427 0.0224 -1.0000 -1.0000 3423075 1580560466.50 151.4846 60.0000 32.0000 1.9867 1.9873 417.9201 418.0691 0.0223 -1.0000 -1.0000 3423138 1580560466.60 151.4846 60.0000 32.0000 1.9873 1.9879 417.9756 418.1235 0.0223 -1.0000 -1.0000 3423216 1580560466.70 151.4938 60.0000 32.0000 1.9867 1.9873 418.1222 418.2711 0.0224 -1.0000 -1.0000 3423559 1580560466.80 151.5085 60.0000 32.0000 1.9870 1.9876 418.1385 418.2875 0.0222 -1.0000 -1.0000 3423622 1580560466.90 151.5085 60.0000 32.0000 1.9880 1.9885 418.1288 418.2776 0.0223 -1.0000 -1.0000 3423685 1580560467.00 151.5085 60.0000 32.0000 1.9879 1.9884 418.0250 418.1732 0.0222 -1.0000 -1.0000 3423747 1580560467.10 151.5085 60.0000 32.0000 1.9871 1.9877 417.9169 418.0658 0.0224 -1.0000 -1.0000 3423825 1580560467.20 151.5085 60.0000 32.0000 1.9866 1.9872 418.0370 418.1859 0.0223 -1.0000 -1.0000 3424059 1580560467.30 151.5072 60.0000 32.0000 1.9872 1.9877 418.2797 418.4277 0.0222 -1.0000 -1.0000 3424122 1580560467.40 151.4908 60.0000 32.0000 1.9870 1.9876 418.2422 418.3909 0.0223 -1.0000 -1.0000 3424185 1580560467.50 151.4908 60.0000 32.0000 1.9883 1.9889 418.1024 418.2508 0.0223 -1.0000 -1.0000 3424263 1580560467.60 151.4908 60.0000 32.0000 1.9877 1.9882 418.0622 418.2102 0.0222 -1.0000 -1.0000 3424325 1580560467.70 151.4908 60.0000 32.0000 1.9881 1.9886 418.1117 418.2605 0.0224 -1.0000 -1.0000 3424528 1580560467.80 151.4908 60.0000 32.0000 1.9877 1.9882 418.2652 418.4137 0.0223 -1.0000 -1.0000 3424591 1580560467.90 151.4880 60.0000 32.0000 1.9875 1.9881 418.1990 418.3482 0.0224 -1.0000 -1.0000 3424653 1580560468.00 151.4880 60.0000 32.0000 1.9879 1.9885 417.9903 418.1396 0.0224 -1.0000 -1.0000 3424731 1580560468.10 151.4880 60.0000 32.0000 1.9883 1.9889 418.0045 418.1535 0.0223 -1.0000 -1.0000 3424794 1580560468.20 151.4880 60.0000 32.0000 1.9875 1.9881 418.0197 418.1682 0.0223 -1.0000 -1.0000 3425278 1580560468.30 151.4880 60.0000 32.0000 1.9868 1.9874 418.1113 418.2593 0.0223 -1.0000 -1.0000 3425356 1580560468.40 151.4963 60.0000 32.0000 1.9874 1.9880 418.2098 418.3593 0.0224 -1.0000 -1.0000 3425419 1580560468.50 151.5358 60.0000 32.0000 1.9873 1.9879 418.1699 418.3182 0.0222 -1.0000 -1.0000 3425482 1580560468.60 151.5358 60.0000 32.0000 1.9880 1.9886 418.1072 418.2569 0.0224 -1.0000 -1.0000 3425575 1580560468.70 151.5358 60.0000 32.0000 1.9876 1.9882 418.0908 418.2388 0.0222 -1.0000 -1.0000 3425747 1580560468.80 151.5358 60.0000 32.0000 1.9874 1.9880 418.2127 418.3609 0.0222 -1.0000 -1.0000 3425809 1580560468.90 151.5358 60.0000 32.0000 1.9874 1.9880 418.2178 418.3669 0.0224 -1.0000 -1.0000 3425888 1580560469.00 151.5614 60.0000 32.0000 1.9879 1.9885 418.0649 418.2143 0.0224 -1.0000 -1.0000 3425950 1580560469.10 151.5614 60.0000 32.0000 1.9875 1.9881 417.9318 418.0799 0.0222 -1.0000 -1.0000 3426028 1580560469.20 151.5614 60.0000 32.0000 1.9874 1.9880 417.9668 418.1155 0.0224 -1.0000 -1.0000 3426091 1580560469.30 151.5614 60.0000 32.0000 1.9874 1.9879 418.1598 418.3093 0.0224 -1.0000 -1.0000 3426263 1580560469.40 151.5614 60.0000 32.0000 1.9864 1.9870 418.1462 418.2949 0.0223 -1.0000 -1.0000 3426341 1580560469.50 151.5552 60.0000 32.0000 1.9872 1.9877 418.1543 418.3010 0.0220 -1.0000 -1.0000 3426388 1580560469.60 151.5466 60.0001 32.0000 1.9878 1.9883 418.0175 418.1656 0.0223 -1.0000 -1.0000 3426450 1580560469.70 151.5466 60.0001 32.0000 1.9875 1.9881 418.0014 418.1505 0.0224 -1.0000 -1.0000 3426528 1580560469.80 151.5466 60.0001 32.0000 1.9866 1.9872 418.1386 418.2867 0.0222 -1.0000 -1.0000 3427216 1580560469.90 151.5466 60.0001 32.0000 1.9867 1.9873 418.0746 418.2233 0.0223 -1.0000 -1.0000 3427278 1580560470.00 151.5466 60.0001 32.0000 1.9869 1.9874 417.9457 418.0936 0.0222 -1.0000 -1.0000 3427372 1580560470.10 151.5466 60.0001 32.0000 1.9881 1.9887 417.9577 418.1062 0.0223 -1.0000 -1.0000 3427435 1580560470.20 151.5341 60.0001 32.0000 1.9868 1.9874 418.0251 418.1739 0.0223 -1.0000 -1.0000 3427497 1580560470.30 151.4278 60.0001 32.0000 1.9870 1.9875 418.1941 418.3427 0.0223 -1.0000 -1.0000 3427575 1580560470.40 151.4278 60.0001 32.0000 1.9868 1.9874 418.2369 418.3864 0.0225 -1.0000 -1.0000 3427638 1580560470.50 151.4278 60.0001 32.0000 1.9873 1.9879 417.9750 418.1238 0.0224 -1.0000 -1.0000 3427685 1580560470.60 151.4278 60.0001 32.0000 1.9872 1.9877 417.9189 418.0675 0.0222 -1.0000 -1.0000 3427763 1580560470.70 151.4278 60.0001 32.0000 1.9879 1.9884 417.9661 418.1156 0.0225 -1.0000 -1.0000 3427825 1580560470.80 151.4448 60.0001 32.0000 1.9877 1.9883 418.1932 418.3414 0.0223 -1.0000 -1.0000 3427888 1580560470.90 151.4483 60.0001 32.0000 1.9864 1.9869 418.2005 418.3490 0.0223 -1.0000 -1.0000 3427966 1580560471.00 151.4483 60.0001 32.0000 1.9869 1.9875 418.0065 418.1554 0.0224 -1.0000 -1.0000 3428028 1580560471.10 151.4483 60.0001 32.0000 1.9870 1.9876 418.0190 418.1680 0.0223 -1.0000 -1.0000 3428106 1580560471.20 151.4483 60.0001 32.0000 1.9862 1.9868 418.1912 418.3395 0.0223 -1.0000 -1.0000 3428169 1580560471.30 151.4483 60.0001 32.0000 1.9875 1.9880 418.1806 418.3290 0.0222 -1.0000 -1.0000 3428232 1580560471.40 151.4709 60.0001 32.0000 1.9881 1.9887 417.9848 418.1337 0.0223 -1.0000 -1.0000 3428294 1580560471.50 151.4960 60.0001 32.0000 1.9882 1.9888 418.0194 418.1678 0.0223 -1.0000 -1.0000 3428356 1580560471.60 151.4960 60.0001 32.0000 1.9872 1.9878 418.0250 418.1742 0.0224 -1.0000 -1.0000 3428435 1580560471.70 151.4960 60.0001 32.0000 1.9872 1.9878 418.1204 418.2687 0.0223 -1.0000 -1.0000 3428497 1580560471.80 151.4960 60.0001 32.0000 1.9872 1.9878 418.2241 418.3727 0.0223 -1.0000 -1.0000 3428559 1580560471.90 151.4960 60.0001 32.0000 1.9871 1.9876 418.1870 418.3353 0.0222 -1.0000 -1.0000 3428622 1580560472.00 151.4960 60.0001 32.0000 1.9877 1.9883 418.0880 418.2377 0.0224 -1.0000 -1.0000 3428700 1580560472.10 151.5680 60.0001 32.0000 1.9872 1.9878 417.9763 418.1244 0.0223 -1.0000 -1.0000 3428763 1580560472.20 151.5680 60.0001 32.0000 1.9864 1.9870 418.1309 418.2796 0.0223 -1.0000 -1.0000 3428825 1580560472.30 151.5680 60.0001 32.0000 1.9868 1.9874 418.1814 418.3305 0.0223 -1.0000 -1.0000 3428888 1580560472.40 151.5680 60.0001 32.0000 1.9872 1.9878 418.1105 418.2589 0.0223 -1.0000 -1.0000 3429872 1580560472.50 151.5680 60.0001 32.0000 1.9877 1.9883 417.9518 418.1005 0.0223 -1.0000 -1.0000 3429934 1580560472.60 151.5008 60.0001 32.0000 1.9873 1.9879 418.0464 418.1945 0.0223 -1.0000 -1.0000 3430013 1580560472.70 151.4809 60.0001 32.0000 1.9870 1.9875 418.1909 418.3400 0.0223 -1.0000 -1.0000 3430075 1580560472.80 151.4809 60.0001 32.0000 1.9869 1.9875 418.2163 418.3645 0.0222 -1.0000 -1.0000 3430138 1580560472.90 151.4809 60.0001 32.0000 1.9870 1.9876 418.0227 418.1716 0.0223 -1.0000 -1.0000 3430200 1580560473.00 151.4809 60.0001 32.0000 1.9880 1.9885 417.9548 418.1032 0.0224 -1.0000 -1.0000 3430278 1580560473.10 151.4809 60.0001 32.0000 1.9873 1.9879 418.0635 418.2128 0.0224 -1.0000 -1.0000 3430356 1580560473.20 151.4326 60.0001 32.0000 1.9868 1.9873 418.2120 418.3596 0.0222 -1.0000 -1.0000 3430419 1580560473.30 151.4326 60.0001 32.0000 1.9870 1.9876 417.9322 418.0807 0.0223 -1.0000 -1.0000 3430481 1580560473.40 151.4326 60.0001 32.0000 1.9871 1.9877 418.0205 418.1701 0.0225 -1.0000 -1.0000 3430559 1580560473.50 151.4326 60.0001 32.0000 1.9870 1.9876 418.0881 418.2360 0.0221 -1.0000 -1.0000 3430622 1580560473.60 151.4326 60.0001 32.0000 1.9870 1.9876 418.2183 418.3679 0.0224 -1.0000 -1.0000 3430685 1580560473.70 151.4558 60.0001 32.0000 1.9881 1.9887 418.1395 418.2882 0.0223 -1.0000 -1.0000 3430763 1580560473.80 151.5526 60.0001 32.0000 1.9874 1.9880 418.0281 418.1774 0.0224 -1.0000 -1.0000 3430825 1580560473.90 151.5526 60.0001 32.0000 1.9876 1.9882 418.0525 418.2014 0.0224 -1.0000 -1.0000 3430997 1580560474.00 151.5526 60.0001 32.0000 1.9871 1.9877 418.1623 418.3106 0.0222 -1.0000 -1.0000 3431075 1580560474.10 151.5526 60.0001 32.0000 1.9872 1.9877 418.1937 418.3427 0.0224 -1.0000 -1.0000 3431138 1580560474.20 151.5526 60.0001 32.0000 1.9876 1.9882 418.1877 418.3379 0.0224 -1.0000 -1.0000 3431200 1580560474.30 151.5526 60.0001 32.0000 1.9879 1.9885 418.0142 418.1621 0.0222 -1.0000 -1.0000 3431278 1580560474.40 151.5526 60.0001 32.0000 1.9863 1.9868 418.1515 418.2994 0.0222 -1.0000 -1.0000 3431341 1580560474.50 151.5526 60.0001 32.0000 1.9868 1.9873 418.1037 418.2520 0.0223 -1.0000 -1.0000 3431403 1580560474.60 151.5526 60.0001 32.0000 1.9869 1.9875 418.0501 418.1989 0.0224 -1.0000 -1.0000 3431466 1580560474.70 151.5526 60.0001 32.0000 1.9877 1.9882 418.0082 418.1568 0.0223 -1.0000 -1.0000 3431528 1580560474.80 151.5422 60.0005 32.0000 1.9878 1.9884 417.9755 418.1237 0.0222 -1.0000 -1.0000 3431591 1580560474.90 151.5345 60.0008 32.0000 1.9865 1.9871 418.0798 418.2278 0.0222 -1.0000 -1.0000 3431669 1580560475.00 151.5345 60.0008 32.0000 1.9869 1.9875 418.2570 418.4054 0.0223 -1.0000 -1.0000 3431732 1580560475.10 151.5345 60.0008 32.0000 1.9878 1.9884 418.1333 418.2823 0.0223 -1.0000 -1.0000 3431809 1580560475.20 151.5345 60.0008 32.0000 1.9875 1.9881 418.0084 418.1564 0.0222 -1.0000 -1.0000 3431872 1580560475.30 151.5345 60.0008 32.0000 1.9877 1.9883 417.9209 418.0699 0.0224 -1.0000 -1.0000 3431935 1580560475.40 151.5345 60.0008 32.0000 1.9873 1.9879 418.1029 418.2511 0.0222 -1.0000 -1.0000 3432294 1580560475.50 151.4976 60.0008 32.0000 1.9871 1.9877 418.0890 418.2371 0.0223 -1.0000 -1.0000 3432356 1580560475.60 151.4375 60.0008 32.0000 1.9875 1.9880 418.0840 418.2332 0.0224 -1.0000 -1.0000 3432419 1580560475.70 151.4375 60.0008 32.0000 1.9878 1.9884 418.0552 418.2042 0.0224 -1.0000 -1.0000 3432497 1580560475.80 151.4375 60.0008 32.0000 1.9878 1.9884 418.0450 418.1942 0.0224 -1.0000 -1.0000 3432559 1580560475.90 151.4375 60.0008 32.0000 1.9866 1.9871 418.0991 418.2486 0.0224 -1.0000 -1.0000 3432622 1580560476.00 151.4375 60.0008 32.0000 1.9868 1.9874 418.2381 418.3864 0.0223 -1.0000 -1.0000 3432809 1580560476.10 151.4375 60.0008 32.0000 1.9868 1.9874 418.1686 418.3180 0.0225 -1.0000 -1.0000 3432872 1580560476.20 151.4564 60.0008 32.0000 1.9881 1.9887 418.0383 418.1873 0.0223 -1.0000 -1.0000 3432935 1580560476.30 151.4564 60.0008 32.0000 1.9878 1.9884 418.0107 418.1589 0.0223 -1.0000 -1.0000 3433013 1580560476.40 151.4564 60.0008 32.0000 1.9870 1.9875 418.1448 418.2934 0.0223 -1.0000 -1.0000 3433075 1580560476.50 151.4564 60.0008 32.0000 1.9874 1.9880 418.2008 418.3504 0.0225 -1.0000 -1.0000 3433294 1580560476.60 151.4564 60.0008 32.0000 1.9871 1.9877 418.1919 418.3411 0.0223 -1.0000 -1.0000 3433372 1580560476.70 151.4988 60.0008 32.0000 1.9878 1.9884 417.9979 418.1457 0.0222 -1.0000 -1.0000 3433435 1580560476.80 151.5519 60.0008 32.0000 1.9878 1.9884 418.0885 418.2366 0.0223 -1.0000 -1.0000 3433497 1580560476.90 151.5519 60.0008 32.0000 1.9862 1.9868 418.1813 418.3286 0.0222 -1.0000 -1.0000 3433559 1580560477.00 151.5519 60.0008 32.0000 1.9877 1.9883 418.1322 418.2810 0.0223 -1.0000 -1.0000 3433794 1580560477.10 151.5519 60.0008 32.0000 1.9878 1.9884 417.9736 418.1219 0.0223 -1.0000 -1.0000 3433872 1580560477.20 151.5487 60.0008 32.0000 1.9880 1.9886 417.9459 418.0941 0.0222 -1.0000 -1.0000 3433935 1580560477.30 151.5083 60.0008 32.0000 1.9874 1.9880 417.9544 418.1029 0.0223 -1.0000 -1.0000 3433997 1580560477.40 151.5083 60.0008 32.0000 1.9869 1.9875 418.1566 418.3057 0.0224 -1.0000 -1.0000 3434059 1580560477.50 151.5083 60.0008 32.0000 1.9869 1.9875 418.1921 418.3408 0.0223 -1.0000 -1.0000 3434294 1580560477.60 151.5083 60.0008 32.0000 1.9873 1.9879 418.0876 418.2360 0.0223 -1.0000 -1.0000 3434356 1580560477.70 151.5083 60.0008 32.0000 1.9881 1.9886 417.9628 418.1106 0.0222 -1.0000 -1.0000 3434435 1580560477.80 151.4651 60.0008 32.0000 1.9870 1.9876 418.0848 418.2336 0.0224 -1.0000 -1.0000 3434481 1580560477.90 151.4472 60.0008 32.0000 1.9864 1.9870 418.2243 418.3732 0.0223 -1.0000 -1.0000 3434559 1580560478.00 151.4472 60.0008 32.0000 1.9871 1.9877 418.0214 418.1694 0.0222 -1.0000 -1.0000 3434794 1580560478.10 151.4472 60.0008 32.0000 1.9873 1.9879 417.9370 418.0849 0.0223 -1.0000 -1.0000 3434856 1580560478.20 151.4472 60.0008 32.0000 1.9876 1.9882 417.9914 418.1406 0.0224 -1.0000 -1.0000 3434919 1580560478.30 151.4472 60.0008 32.0000 1.9868 1.9874 418.1649 418.3141 0.0224 -1.0000 -1.0000 3434981 1580560478.40 151.5645 60.0008 32.0000 1.9873 1.9879 418.2295 418.3783 0.0223 -1.0000 -1.0000 3435044 1580560478.50 151.5645 60.0008 32.0000 1.9869 1.9875 417.9946 418.1435 0.0224 -1.0000 -1.0000 3435763 1580560478.60 151.5645 60.0008 32.0000 1.9878 1.9884 417.9152 418.0639 0.0223 -1.0000 -1.0000 3435841 1580560478.70 151.5645 60.0008 32.0000 1.9876 1.9882 417.9694 418.1175 0.0222 -1.0000 -1.0000 3435903 1580560478.80 151.5645 60.0008 32.0000 1.9871 1.9877 418.1393 418.2874 0.0222 -1.0000 -1.0000 3435966 1580560478.90 151.5295 60.0008 32.0000 1.9871 1.9876 417.9442 418.0928 0.0223 -1.0000 -1.0000 3436044 1580560479.00 151.5038 60.0008 32.0000 1.9869 1.9875 418.0092 418.1582 0.0224 -1.0000 -1.0000 3436106 1580560479.10 151.5038 60.0008 32.0000 1.9867 1.9873 417.9037 418.0524 0.0223 -1.0000 -1.0000 3436185 1580560479.20 151.5038 60.0008 32.0000 1.9868 1.9874 418.0205 418.1694 0.0223 -1.0000 -1.0000 3436247 1580560479.30 151.5038 60.0008 32.0000 1.9869 1.9874 418.1065 418.2554 0.0223 -1.0000 -1.0000 3436309 1580560479.40 151.5038 60.0008 32.0000 1.9869 1.9875 417.9354 418.0842 0.0224 -1.0000 -1.0000 3436388 1580560479.50 151.5037 60.0008 32.0000 1.9871 1.9877 417.8906 418.0392 0.0223 -1.0000 -1.0000 3436450 1580560479.60 151.5037 60.0008 32.0000 1.9864 1.9870 418.0052 418.1529 0.0222 -1.0000 -1.0000 3436513 1580560479.70 151.5037 60.0008 32.0000 1.9868 1.9874 418.1722 418.3208 0.0223 -1.0000 -1.0000 3436575 1580560479.80 151.5037 60.0008 32.0000 1.9869 1.9875 418.2805 418.4290 0.0223 -1.0000 -1.0000 3436638 1580560479.90 151.5037 60.0008 32.0000 1.9870 1.9876 418.0351 418.1845 0.0225 -1.0000 -1.0000 3436700 1580560480.00 151.4469 60.0010 32.0000 1.9874 1.9879 418.0432 418.1925 0.0223 -1.0000 -1.0000 3436778 1580560480.10 151.4469 60.0010 32.0000 1.9874 1.9879 418.0642 418.2127 0.0223 -1.0000 -1.0000 3437013 1580560480.20 151.4469 60.0010 32.0000 1.9870 1.9875 418.1967 418.3454 0.0223 -1.0000 -1.0000 3437075 1580560480.30 151.4469 60.0010 32.0000 1.9865 1.9871 418.1879 418.3365 0.0223 -1.0000 -1.0000 3437138 1580560480.40 151.4469 60.0010 32.0000 1.9875 1.9881 417.9494 418.0976 0.0223 -1.0000 -1.0000 3437200 1580560480.50 151.4469 60.0010 32.0000 1.9875 1.9881 417.8637 418.0115 0.0222 -1.0000 -1.0000 3437263 1580560480.60 151.4469 60.0010 32.0000 1.9869 1.9875 418.0325 418.1814 0.0224 -1.0000 -1.0000 3437513 1580560480.70 151.4348 60.0010 32.0000 1.9861 1.9867 418.1141 418.2632 0.0224 -1.0000 -1.0000 3437575 1580560480.80 151.4348 60.0010 32.0000 1.9864 1.9870 418.0870 418.2361 0.0224 -1.0000 -1.0000 3437638 1580560480.90 151.4348 60.0010 32.0000 1.9872 1.9878 418.0467 418.1959 0.0224 -1.0000 -1.0000 3437716 1580560481.00 151.4348 60.0010 32.0000 1.9871 1.9877 417.9191 418.0675 0.0222 -1.0000 -1.0000 3437778 1580560481.10 151.4348 60.0010 32.0000 1.9870 1.9875 417.9242 418.0728 0.0223 -1.0000 -1.0000 3438263 1580560481.20 151.5222 60.0010 32.0000 1.9868 1.9873 418.1810 418.3295 0.0222 -1.0000 -1.0000 3438325 1580560481.30 151.5308 60.0010 32.0000 1.9874 1.9880 418.0158 418.1637 0.0223 -1.0000 -1.0000 3438388 1580560481.40 151.5308 60.0010 32.0000 1.9876 1.9882 417.8848 418.0348 0.0225 -1.0000 -1.0000 3438466 1580560481.50 151.5308 60.0010 32.0000 1.9869 1.9874 418.0211 418.1700 0.0224 -1.0000 -1.0000 3438528 1580560481.60 151.5308 60.0010 32.0000 1.9860 1.9866 418.1255 418.2741 0.0222 -1.0000 -1.0000 3438669 1580560481.70 151.5272 60.0010 32.0000 1.9862 1.9867 418.1348 418.2833 0.0224 -1.0000 -1.0000 3438763 1580560481.80 151.4800 60.0010 32.0000 1.9873 1.9879 418.0287 418.1778 0.0223 -1.0000 -1.0000 3438825 1580560481.90 151.4800 60.0010 32.0000 1.9876 1.9881 418.0076 418.1550 0.0221 -1.0000 -1.0000 3438888 1580560482.00 151.4800 60.0010 32.0000 1.9864 1.9870 418.2024 418.3502 0.0222 -1.0000 -1.0000 3438966 1580560482.10 151.4800 60.0010 32.0000 1.9864 1.9870 418.1961 418.3447 0.0223 -1.0000 -1.0000 3439028 1580560482.20 151.4800 60.0010 32.0000 1.9877 1.9883 418.0680 418.2169 0.0224 -1.0000 -1.0000 3439091 1580560482.30 151.4321 60.0010 32.0000 1.9870 1.9876 418.0757 418.2232 0.0221 -1.0000 -1.0000 3439153 1580560482.40 151.4321 60.0010 32.0000 1.9861 1.9867 418.1585 418.3065 0.0223 -1.0000 -1.0000 3439231 1580560482.50 151.4321 60.0010 32.0000 1.9864 1.9869 418.1244 418.2728 0.0222 -1.0000 -1.0000 3439309 1580560482.60 151.4321 60.0010 32.0000 1.9877 1.9883 418.0671 418.2152 0.0222 -1.0000 -1.0000 3439388 1580560482.70 151.4321 60.0010 32.0000 1.9883 1.9888 417.9395 418.0869 0.0222 -1.0000 -1.0000 3439528 1580560482.80 151.5473 60.0010 32.0000 1.9881 1.9886 418.0042 418.1521 0.0222 -1.0000 -1.0000 3439591 1580560482.90 151.5473 60.0010 32.0000 1.9874 1.9880 418.2237 418.3730 0.0224 -1.0000 -1.0000 3439653 1580560483.00 151.5473 60.0010 32.0000 1.9874 1.9880 418.1225 418.2706 0.0222 -1.0000 -1.0000 3439716 1580560483.10 151.5473 60.0010 32.0000 1.9871 1.9877 417.9514 418.0996 0.0223 -1.0000 -1.0000 3439794 1580560483.20 151.5473 60.0010 32.0000 1.9875 1.9881 417.9244 418.0732 0.0223 -1.0000 -1.0000 3440028 1580560483.30 151.5473 60.0010 32.0000 1.9869 1.9874 418.0442 418.1925 0.0223 -1.0000 -1.0000 3440091 1580560483.40 151.4238 60.0010 32.0000 1.9867 1.9872 418.0785 418.2271 0.0223 -1.0000 -1.0000 3440153 1580560483.50 151.4238 60.0010 32.0000 1.9872 1.9878 417.9148 418.0649 0.0226 -1.0000 -1.0000 3440216 1580560483.60 151.4238 60.0010 32.0000 1.9872 1.9878 417.9498 418.0977 0.0222 -1.0000 -1.0000 3440278 1580560483.70 151.4238 60.0010 32.0000 1.9866 1.9872 418.0438 418.1927 0.0224 -1.0000 -1.0000 3441153 1580560483.80 151.4238 60.0010 32.0000 1.9864 1.9870 418.1841 418.3329 0.0223 -1.0000 -1.0000 3441216 1580560483.90 151.4359 60.0010 32.0000 1.9869 1.9875 418.1758 418.3244 0.0223 -1.0000 -1.0000 3441278 1580560484.00 151.4382 60.0010 32.0000 1.9873 1.9878 418.0696 418.2187 0.0224 -1.0000 -1.0000 3441341 1580560484.10 151.4382 60.0010 32.0000 1.9874 1.9880 417.9702 418.1185 0.0223 -1.0000 -1.0000 3441403 1580560484.20 151.4382 60.0010 32.0000 1.9867 1.9873 418.1295 418.2778 0.0223 -1.0000 -1.0000 3441466 1580560484.30 151.4382 60.0010 32.0000 1.9863 1.9869 418.2570 418.4058 0.0223 -1.0000 -1.0000 3441544 1580560484.40 151.4382 60.0010 32.0000 1.9874 1.9880 418.1134 418.2629 0.0224 -1.0000 -1.0000 3441606 1580560484.50 151.4743 60.0010 32.0000 1.9877 1.9883 418.0944 418.2434 0.0223 -1.0000 -1.0000 3441669 1580560484.60 151.4743 60.0010 32.0000 1.9875 1.9881 418.1435 418.2925 0.0224 -1.0000 -1.0000 3441747 1580560484.70 151.4743 60.0010 32.0000 1.9868 1.9873 418.1156 418.2634 0.0222 -1.0000 -1.0000 3441809 1580560484.80 151.4743 60.0010 32.0000 1.9866 1.9872 418.1853 418.3342 0.0225 -1.0000 -1.0000 3441872 1580560484.90 151.4743 60.0010 32.0000 1.9877 1.9882 418.0643 418.2139 0.0223 -1.0000 -1.0000 3441981 1580560485.00 151.4743 60.0010 32.0000 1.9873 1.9879 417.9159 418.0649 0.0224 -1.0000 -1.0000 3442044 1580560485.10 151.5288 60.0002 32.0000 1.9881 1.9887 418.0287 418.1776 0.0223 -1.0000 -1.0000 3442122 1580560485.20 151.5293 60.0002 32.0000 1.9872 1.9878 418.0481 418.1964 0.0222 -1.0000 -1.0000 3442185 1580560485.30 151.5293 60.0002 32.0000 1.9861 1.9867 418.2166 418.3640 0.0222 -1.0000 -1.0000 3442247 1580560485.40 151.5293 60.0002 32.0000 1.9868 1.9874 418.1750 418.3241 0.0224 -1.0000 -1.0000 3442309 1580560485.50 151.5293 60.0002 32.0000 1.9870 1.9876 418.0553 418.2042 0.0223 -1.0000 -1.0000 3442372 1580560485.60 151.5293 60.0002 32.0000 1.9874 1.9880 418.0178 418.1664 0.0224 -1.0000 -1.0000 3442435 1580560485.70 151.4075 60.0002 32.0000 1.9861 1.9867 418.1610 418.3103 0.0224 -1.0000 -1.0000 3442513 1580560485.80 151.4075 60.0002 32.0000 1.9864 1.9870 418.2677 418.4169 0.0224 -1.0000 -1.0000 3443278 1580560485.90 151.4075 60.0002 32.0000 1.9869 1.9875 418.0302 418.1787 0.0222 -1.0000 -1.0000 3443341 1580560486.00 151.4075 60.0002 32.0000 1.9870 1.9876 417.9866 418.1344 0.0222 -1.0000 -1.0000 3443419 1580560486.10 151.4075 60.0002 32.0000 1.9875 1.9880 418.0438 418.1909 0.0221 -1.0000 -1.0000 3443482 1580560486.20 151.5275 60.0002 32.0000 1.9875 1.9880 418.0864 418.2347 0.0223 -1.0000 -1.0000 3443544 1580560486.30 151.5275 60.0002 32.0000 1.9859 1.9865 418.0921 418.2403 0.0222 -1.0000 -1.0000 3443606 1580560486.40 151.5275 60.0002 32.0000 1.9867 1.9873 418.1352 418.2836 0.0223 -1.0000 -1.0000 3443669 1580560486.50 151.5275 60.0002 32.0000 1.9871 1.9877 417.9990 418.1476 0.0223 -1.0000 -1.0000 3443732 1580560486.60 151.5275 60.0002 32.0000 1.9879 1.9885 417.9365 418.0871 0.0226 -1.0000 -1.0000 3443809 1580560486.70 151.5287 60.0002 32.0000 1.9877 1.9882 418.0125 418.1609 0.0223 -1.0000 -1.0000 3443872 1580560486.80 151.5442 60.0002 32.0000 1.9866 1.9872 418.1725 418.3219 0.0224 -1.0000 -1.0000 3443935 1580560486.90 151.5442 60.0002 32.0000 1.9876 1.9882 418.1245 418.2732 0.0223 -1.0000 -1.0000 3444013 1580560487.00 151.5442 60.0002 32.0000 1.9877 1.9882 418.0381 418.1870 0.0223 -1.0000 -1.0000 3444075 1580560487.10 151.5442 60.0002 32.0000 1.9874 1.9880 417.9681 418.1158 0.0222 -1.0000 -1.0000 3444153 1580560487.20 151.5442 60.0002 32.0000 1.9869 1.9875 418.0449 418.1932 0.0222 -1.0000 -1.0000 3444216 1580560487.30 151.5442 60.0002 32.0000 1.9868 1.9874 418.1905 418.3384 0.0223 -1.0000 -1.0000 3444278 1580560487.40 151.5495 60.0002 32.0000 1.9864 1.9869 418.2325 418.3813 0.0223 -1.0000 -1.0000 3444356 1580560487.50 151.4536 60.0002 32.0000 1.9875 1.9880 417.9885 418.1372 0.0223 -1.0000 -1.0000 3444419 1580560487.60 151.4536 60.0002 32.0000 1.9875 1.9881 417.9122 418.0602 0.0222 -1.0000 -1.0000 3444481 1580560487.70 151.4536 60.0002 32.0000 1.9874 1.9880 418.0188 418.1672 0.0223 -1.0000 -1.0000 3444544 1580560487.80 151.4536 60.0002 32.0000 1.9870 1.9876 418.1854 418.3344 0.0223 -1.0000 -1.0000 3444981 1580560487.90 151.4536 60.0002 32.0000 1.9873 1.9879 418.0341 418.1822 0.0223 -1.0000 -1.0000 3445044 1580560488.00 151.4536 60.0002 32.0000 1.9873 1.9879 417.9343 418.0835 0.0224 -1.0000 -1.0000 3445122 1580560488.10 151.4536 60.0002 32.0000 1.9867 1.9873 418.0325 418.1804 0.0222 -1.0000 -1.0000 3445185 1580560488.20 151.4536 60.0002 32.0000 1.9867 1.9873 418.1382 418.2878 0.0224 -1.0000 -1.0000 3445247 1580560488.30 151.4536 60.0002 32.0000 1.9869 1.9875 418.1486 418.2971 0.0223 -1.0000 -1.0000 3445309 1580560488.40 151.4612 60.0002 32.0000 1.9884 1.9889 418.1102 418.2590 0.0223 -1.0000 -1.0000 3445372 1580560488.50 151.5684 60.0002 32.0000 1.9878 1.9884 417.9604 418.1090 0.0223 -1.0000 -1.0000 3445435 1580560488.60 151.5684 60.0002 32.0000 1.9869 1.9875 418.1314 418.2808 0.0225 -1.0000 -1.0000 3445513 1580560488.70 151.5684 60.0002 32.0000 1.9868 1.9874 418.1367 418.2846 0.0221 -1.0000 -1.0000 3445575 1580560488.80 151.5684 60.0002 32.0000 1.9876 1.9882 418.0003 418.1487 0.0223 -1.0000 -1.0000 3445638 1580560488.90 151.5684 60.0002 32.0000 1.9881 1.9886 417.9925 418.1415 0.0223 -1.0000 -1.0000 3445716 1580560489.00 151.5679 60.0002 32.0000 1.9873 1.9879 418.1042 418.2525 0.0222 -1.0000 -1.0000 3445778 1580560489.10 151.5679 60.0002 32.0000 1.9874 1.9880 418.1996 418.3474 0.0222 -1.0000 -1.0000 3445857 1580560489.20 151.5679 60.0002 32.0000 1.9877 1.9882 418.0553 418.2042 0.0223 -1.0000 -1.0000 3445919 1580560489.30 151.5679 60.0002 32.0000 1.9886 1.9892 418.0354 418.1838 0.0224 -1.0000 -1.0000 3445966 1580560489.40 151.5679 60.0002 32.0000 1.9870 1.9876 418.1558 418.3038 0.0222 -1.0000 -1.0000 3446309 1580560489.50 151.5535 60.0001 32.0000 1.9860 1.9866 418.2386 418.3875 0.0224 -1.0000 -1.0000 3446372 1580560489.60 151.4799 59.9992 32.0000 1.9870 1.9875 418.1697 418.3191 0.0224 -1.0000 -1.0000 3446435 1580560489.70 151.4799 59.9992 32.0000 1.9882 1.9888 418.0749 418.2242 0.0224 -1.0000 -1.0000 3446513 1580560489.80 151.4799 59.9992 32.0000 1.9875 1.9881 417.9899 418.1395 0.0224 -1.0000 -1.0000 3446575 1580560489.90 151.4799 59.9992 32.0000 1.9874 1.9880 418.0483 418.1970 0.0223 -1.0000 -1.0000 3446747 1580560490.00 151.4799 59.9992 32.0000 1.9877 1.9883 418.0651 418.2133 0.0222 -1.0000 -1.0000 3446825 1580560490.10 151.4799 59.9992 32.0000 1.9868 1.9874 418.0521 418.2003 0.0223 -1.0000 -1.0000 3446888 1580560490.20 151.4824 59.9992 32.0000 1.9873 1.9879 417.9777 418.1258 0.0222 -1.0000 -1.0000 3446950 1580560490.30 151.5756 59.9992 32.0000 1.9868 1.9874 418.1381 418.2877 0.0224 -1.0000 -1.0000 3447013 1580560490.40 151.5756 59.9992 32.0000 1.9869 1.9875 418.2331 418.3824 0.0224 -1.0000 -1.0000 3447216 1580560490.50 151.5756 59.9992 32.0000 1.9873 1.9879 418.0593 418.2084 0.0224 -1.0000 -1.0000 3447278 1580560490.60 151.5756 59.9992 32.0000 1.9881 1.9886 417.9972 418.1464 0.0224 -1.0000 -1.0000 3447341 1580560490.70 151.5756 59.9992 32.0000 1.9875 1.9881 417.9299 418.0785 0.0223 -1.0000 -1.0000 3447403 1580560490.80 151.4969 59.9992 32.0000 1.9870 1.9876 418.0501 418.1993 0.0224 -1.0000 -1.0000 3447466 1580560490.90 151.4969 59.9992 32.0000 1.9873 1.9879 418.1266 418.2749 0.0223 -1.0000 -1.0000 3447763 1580560491.00 151.4969 59.9992 32.0000 1.9878 1.9884 418.0392 418.1884 0.0224 -1.0000 -1.0000 3447825 1580560491.10 151.4969 59.9992 32.0000 1.9877 1.9883 417.9573 418.1063 0.0223 -1.0000 -1.0000 3447888 1580560491.20 151.4969 59.9992 32.0000 1.9868 1.9874 418.0328 418.1813 0.0223 -1.0000 -1.0000 3447950 1580560491.30 151.4969 59.9992 32.0000 1.9880 1.9886 418.1669 418.3168 0.0225 -1.0000 -1.0000 3448013 1580560491.40 151.4592 59.9992 32.0000 1.9874 1.9879 417.9855 418.1348 0.0224 -1.0000 -1.0000 3448216 1580560491.50 151.4592 59.9992 32.0000 1.9882 1.9888 417.8754 418.0242 0.0223 -1.0000 -1.0000 3448278 1580560491.60 151.4592 59.9992 32.0000 1.9878 1.9884 418.2462 418.3954 0.0225 -1.0000 -1.0000 3448341 1580560491.70 151.4592 59.9992 32.0000 1.9875 1.9881 418.1548 418.3041 0.0223 -1.0000 -1.0000 3448419 1580560491.80 151.4592 59.9992 32.0000 1.9876 1.9881 418.1440 418.2922 0.0223 -1.0000 -1.0000 3448481 1580560491.90 151.4592 59.9992 32.0000 1.9883 1.9888 418.0309 418.1799 0.0224 -1.0000 -1.0000 3448794 1580560492.00 151.5122 59.9992 32.0000 1.9866 1.9872 417.9995 418.1492 0.0225 -1.0000 -1.0000 3448856 1580560492.10 151.5122 59.9992 32.0000 1.9866 1.9872 418.1722 418.3203 0.0222 -1.0000 -1.0000 3448919 1580560492.20 151.5122 59.9992 32.0000 1.9857 1.9863 418.2004 418.3491 0.0223 -1.0000 -1.0000 3448981 1580560492.30 151.5122 59.9992 32.0000 1.9870 1.9876 418.1111 418.2598 0.0223 -1.0000 -1.0000 3449060 1580560492.40 151.5122 59.9992 32.0000 1.9872 1.9877 417.9709 418.1191 0.0222 -1.0000 -1.0000 3449122 1580560492.50 151.5549 59.9992 32.0000 1.9866 1.9871 418.0082 418.1562 0.0223 -1.0000 -1.0000 3449185 1580560492.60 151.5860 59.9992 32.0000 1.9864 1.9870 418.1923 418.3420 0.0225 -1.0000 -1.0000 3449263 1580560492.70 151.5860 59.9992 32.0000 1.9873 1.9878 418.1317 418.2805 0.0223 -1.0000 -1.0000 3449325 1580560492.80 151.5860 59.9992 32.0000 1.9879 1.9885 417.9620 418.1108 0.0223 -1.0000 -1.0000 3449388 1580560492.90 151.5860 59.9992 32.0000 1.9864 1.9870 417.9249 418.0732 0.0222 -1.0000 -1.0000 3449466 1580560493.00 151.5841 59.9992 32.0000 1.9865 1.9870 418.0027 418.1516 0.0224 -1.0000 -1.0000 3449528 1580560493.10 151.4768 59.9992 32.0000 1.9872 1.9878 418.1382 418.2869 0.0222 -1.0000 -1.0000 3449591 1580560493.20 151.4768 59.9992 32.0000 1.9867 1.9873 418.0668 418.2149 0.0223 -1.0000 -1.0000 3449653 1580560493.30 151.4768 59.9992 32.0000 1.9880 1.9886 417.9586 418.1074 0.0223 -1.0000 -1.0000 3449716 1580560493.40 151.4768 59.9992 32.0000 1.9874 1.9880 418.0273 418.1765 0.0224 -1.0000 -1.0000 3449794 1580560493.50 151.4768 59.9992 32.0000 1.9875 1.9881 418.0816 418.2308 0.0224 -1.0000 -1.0000 3450325 1580560493.60 151.4924 59.9992 32.0000 1.9876 1.9882 417.9927 418.1412 0.0223 -1.0000 -1.0000 3450388 1580560493.70 151.4924 59.9992 32.0000 1.9886 1.9892 417.9282 418.0771 0.0224 -1.0000 -1.0000 3450450 1580560493.80 151.4924 59.9992 32.0000 1.9875 1.9881 418.0667 418.2156 0.0223 -1.0000 -1.0000 3450513 1580560493.90 151.4924 59.9992 32.0000 1.9872 1.9878 418.1610 418.3099 0.0223 -1.0000 -1.0000 3450575 1580560494.00 151.4924 59.9992 32.0000 1.9873 1.9879 418.2700 418.4189 0.0223 -1.0000 -1.0000 3450778 1580560494.10 151.5058 59.9992 32.0000 1.9875 1.9881 418.0634 418.2120 0.0223 -1.0000 -1.0000 3450841 1580560494.20 151.5664 59.9992 32.0000 1.9877 1.9883 417.9798 418.1285 0.0223 -1.0000 -1.0000 3450903 1580560494.30 151.5664 59.9992 32.0000 1.9873 1.9878 418.0129 418.1614 0.0223 -1.0000 -1.0000 3450966 1580560494.40 151.5664 59.9992 32.0000 1.9867 1.9873 418.1515 418.3003 0.0223 -1.0000 -1.0000 3451028 1580560494.50 151.5664 59.9992 32.0000 1.9859 1.9865 418.1881 418.3371 0.0223 -1.0000 -1.0000 3451091 1580560494.60 151.5664 59.9992 32.0000 1.9871 1.9877 418.0707 418.2183 0.0222 -1.0000 -1.0000 3451169 1580560494.70 151.4411 59.9996 32.0000 1.9877 1.9883 417.9262 418.0744 0.0223 -1.0000 -1.0000 3451231 1580560494.80 151.4411 59.9996 32.0000 1.9865 1.9871 418.2277 418.3770 0.0224 -1.0000 -1.0000 3451294 1580560494.90 151.4411 59.9996 32.0000 1.9863 1.9869 418.1334 418.2811 0.0223 -1.0000 -1.0000 3451357 1580560495.00 151.4411 59.9996 32.0000 1.9868 1.9874 418.0004 418.1501 0.0225 -1.0000 -1.0000 3451544 1580560495.10 151.4411 59.9996 32.0000 1.9873 1.9879 417.9363 418.0851 0.0223 -1.0000 -1.0000 3451622 1580560495.20 151.4888 59.9996 32.0000 1.9881 1.9887 417.9535 418.1020 0.0223 -1.0000 -1.0000 3451685 1580560495.30 151.5070 59.9996 32.0000 1.9878 1.9884 418.0771 418.2269 0.0225 -1.0000 -1.0000 3451747 1580560495.40 151.5070 59.9996 32.0000 1.9870 1.9876 418.1487 418.2965 0.0221 -1.0000 -1.0000 3451825 1580560495.50 151.5070 59.9996 32.0000 1.9874 1.9879 418.0834 418.2319 0.0223 -1.0000 -1.0000 3452309 1580560495.60 151.5070 59.9996 32.0000 1.9882 1.9888 417.9567 418.1064 0.0225 -1.0000 -1.0000 3452372 1580560495.70 151.5070 59.9996 32.0000 1.9878 1.9884 417.9335 418.0816 0.0222 -1.0000 -1.0000 3452450 1580560495.80 151.5240 59.9996 32.0000 1.9870 1.9876 418.2271 418.3743 0.0222 -1.0000 -1.0000 3452513 1580560495.90 151.5240 59.9996 32.0000 1.9867 1.9873 418.1269 418.2753 0.0223 -1.0000 -1.0000 3452575 1580560496.00 151.5240 59.9996 32.0000 1.9877 1.9883 417.9568 418.1045 0.0222 -1.0000 -1.0000 3452825 1580560496.10 151.5240 59.9996 32.0000 1.9874 1.9880 418.0199 418.1689 0.0223 -1.0000 -1.0000 3452888 1580560496.20 151.5240 59.9996 32.0000 1.9875 1.9881 417.9971 418.1461 0.0224 -1.0000 -1.0000 3452950 1580560496.30 151.5480 59.9996 32.0000 1.9869 1.9875 418.1655 418.3146 0.0224 -1.0000 -1.0000 3453028 1580560496.40 151.5480 59.9996 32.0000 1.9866 1.9872 418.2060 418.3550 0.0224 -1.0000 -1.0000 3453091 1580560496.50 151.5480 59.9996 32.0000 1.9870 1.9876 418.1345 418.2828 0.0222 -1.0000 -1.0000 3453216 1580560496.60 151.5480 59.9996 32.0000 1.9882 1.9888 417.9879 418.1369 0.0224 -1.0000 -1.0000 3453294 1580560496.70 151.5480 59.9996 32.0000 1.9877 1.9883 418.0003 418.1498 0.0224 -1.0000 -1.0000 3453357 1580560496.80 151.5424 59.9996 32.0000 1.9875 1.9880 418.0696 418.2186 0.0223 -1.0000 -1.0000 3453419 1580560496.90 151.5217 59.9996 32.0000 1.9871 1.9876 418.1225 418.2710 0.0224 -1.0000 -1.0000 3453482 1580560497.00 151.5217 59.9996 32.0000 1.9878 1.9883 418.0593 418.2092 0.0224 -1.0000 -1.0000 3453763 1580560497.10 151.5217 59.9996 32.0000 1.9881 1.9887 417.9027 418.0514 0.0223 -1.0000 -1.0000 3453841 1580560497.20 151.5217 59.9996 32.0000 1.9866 1.9872 418.0786 418.2261 0.0222 -1.0000 -1.0000 3453903 1580560497.30 151.5217 59.9996 32.0000 1.9871 1.9877 418.1150 418.2646 0.0225 -1.0000 -1.0000 3453966 1580560497.40 151.5217 59.9996 32.0000 1.9866 1.9872 418.1935 418.3417 0.0222 -1.0000 -1.0000 3454028 1580560497.50 151.5202 59.9996 32.0000 1.9873 1.9879 418.0761 418.2246 0.0223 -1.0000 -1.0000 3454106 1580560497.60 151.5202 59.9996 32.0000 1.9885 1.9891 418.0158 418.1650 0.0224 -1.0000 -1.0000 3454232 1580560497.70 151.5202 59.9996 32.0000 1.9869 1.9875 418.0103 418.1598 0.0225 -1.0000 -1.0000 3454294 1580560497.80 151.5202 59.9996 32.0000 1.9870 1.9876 418.1187 418.2672 0.0223 -1.0000 -1.0000 3454372 1580560497.90 151.5202 59.9996 32.0000 1.9863 1.9869 418.2534 418.4015 0.0222 -1.0000 -1.0000 3454419 1580560498.00 151.5158 59.9996 32.0000 1.9870 1.9876 417.9566 418.1054 0.0224 -1.0000 -1.0000 3454497 1580560498.10 151.4612 59.9996 32.0000 1.9877 1.9882 417.9489 418.0973 0.0223 -1.0000 -1.0000 3454794 1580560498.20 151.4612 59.9996 32.0000 1.9877 1.9883 418.0535 418.2023 0.0223 -1.0000 -1.0000 3454856 1580560498.30 151.4612 59.9996 32.0000 1.9867 1.9873 418.2248 418.3744 0.0225 -1.0000 -1.0000 3454935 1580560498.40 151.4612 59.9996 32.0000 1.9868 1.9874 418.1933 418.3421 0.0224 -1.0000 -1.0000 3454997 1580560498.50 151.4612 59.9996 32.0000 1.9880 1.9886 418.0909 418.2402 0.0224 -1.0000 -1.0000 3455060 1580560498.60 151.6012 59.9996 32.0000 1.9877 1.9883 417.9814 418.1313 0.0225 -1.0000 -1.0000 3455309 1580560498.70 151.6012 59.9996 32.0000 1.9869 1.9875 418.0830 418.2320 0.0224 -1.0000 -1.0000 3455372 1580560498.80 151.6012 59.9996 32.0000 1.9864 1.9870 418.1810 418.3301 0.0224 -1.0000 -1.0000 3455435 1580560498.90 151.6012 59.9996 32.0000 1.9871 1.9877 418.1309 418.2805 0.0224 -1.0000 -1.0000 3455497 1580560499.00 151.6012 59.9996 32.0000 1.9880 1.9886 418.0453 418.1937 0.0223 -1.0000 -1.0000 3455560 1580560499.10 151.5200 59.9996 32.0000 1.9878 1.9884 418.0556 418.2040 0.0223 -1.0000 -1.0000 3456013 1580560499.20 151.4606 59.9996 32.0000 1.9870 1.9876 418.1528 418.3019 0.0224 -1.0000 -1.0000 3456075 1580560499.30 151.4606 59.9996 32.0000 1.9874 1.9879 418.0539 418.2031 0.0224 -1.0000 -1.0000 3456138 1580560499.40 151.4606 59.9996 32.0000 1.9875 1.9881 417.9152 418.0645 0.0224 -1.0000 -1.0000 3456200 1580560499.50 151.4606 59.9996 32.0000 1.9873 1.9879 418.0146 418.1635 0.0223 -1.0000 -1.0000 3456263 1580560499.60 151.4605 59.9996 32.0000 1.9872 1.9878 418.1982 418.3476 0.0223 -1.0000 -1.0000 3456325 1580560499.70 151.4527 59.9991 32.0000 1.9868 1.9873 418.1596 418.3080 0.0224 -1.0000 -1.0000 3456403 1580560499.80 151.4527 59.9991 32.0000 1.9871 1.9877 418.1260 418.2757 0.0225 -1.0000 -1.0000 3456481 1580560499.90 151.4527 59.9991 32.0000 1.9884 1.9889 417.9777 418.1264 0.0223 -1.0000 -1.0000 3456544 1580560500.00 151.4527 59.9991 32.0000 1.9876 1.9882 418.0111 418.1599 0.0224 -1.0000 -1.0000 3456622 1580560500.10 151.4527 59.9991 32.0000 1.9871 1.9877 418.1886 418.3389 0.0226 -1.0000 -1.0000 3456685 1580560500.20 151.5190 59.9991 32.0000 1.9862 1.9868 418.2433 418.3916 0.0223 -1.0000 -1.0000 3456747 1580560500.30 151.5331 59.9991 32.0000 1.9868 1.9873 417.9351 418.0839 0.0223 -1.0000 -1.0000 3456809 1580560500.40 151.5331 59.9991 32.0000 1.9876 1.9882 417.9793 418.1283 0.0224 -1.0000 -1.0000 3456872 1580560500.50 151.5331 59.9991 32.0000 1.9877 1.9883 418.0475 418.1966 0.0224 -1.0000 -1.0000 3456935 1580560500.60 151.5331 59.9991 32.0000 1.9874 1.9879 418.2085 418.3577 0.0223 -1.0000 -1.0000 3457044 1580560500.70 151.5331 59.9991 32.0000 1.9867 1.9873 418.2370 418.3854 0.0223 -1.0000 -1.0000 3457106 1580560500.80 151.5774 59.9991 32.0000 1.9874 1.9880 418.1186 418.2678 0.0223 -1.0000 -1.0000 3457169 1580560500.90 151.5774 59.9991 32.0000 1.9882 1.9888 418.0212 418.1693 0.0222 -1.0000 -1.0000 3457247 1580560501.00 151.5774 59.9991 32.0000 1.9874 1.9879 417.8944 418.0438 0.0224 -1.0000 -1.0000 3457309 1580560501.10 151.5774 59.9991 32.0000 1.9873 1.9879 418.1059 418.2542 0.0223 -1.0000 -1.0000 3457388 1580560501.20 151.5774 59.9991 32.0000 1.9871 1.9877 418.1722 418.3208 0.0223 -1.0000 -1.0000 3457575 1580560501.30 151.4704 59.9991 32.0000 1.9871 1.9876 418.2342 418.3840 0.0225 -1.0000 -1.0000 3457638 1580560501.40 151.4572 59.9991 32.0000 1.9874 1.9880 417.9810 418.1306 0.0224 -1.0000 -1.0000 3457716 1580560501.50 151.4572 59.9991 32.0000 1.9869 1.9875 418.0237 418.1722 0.0223 -1.0000 -1.0000 3457778 1580560501.60 151.4572 59.9991 32.0000 1.9868 1.9874 418.1374 418.2870 0.0224 -1.0000 -1.0000 3457841 1580560501.70 151.4572 59.9991 32.0000 1.9870 1.9876 418.2067 418.3561 0.0224 -1.0000 -1.0000 3458232 1580560501.80 151.4644 59.9991 32.0000 1.9879 1.9885 418.1262 418.2760 0.0225 -1.0000 -1.0000 3458294 1580560501.90 151.4989 59.9991 32.0000 1.9878 1.9884 418.0423 418.1904 0.0223 -1.0000 -1.0000 3458356 1580560502.00 151.4989 59.9991 32.0000 1.9879 1.9885 418.0413 418.1906 0.0224 -1.0000 -1.0000 3458435 1580560502.10 151.4989 59.9991 32.0000 1.9869 1.9875 418.1933 418.3420 0.0223 -1.0000 -1.0000 3458497 1580560502.20 151.4989 59.9991 32.0000 1.9876 1.9882 418.1962 418.3450 0.0223 -1.0000 -1.0000 3458560 1580560502.30 151.4989 59.9991 32.0000 1.9870 1.9876 418.1076 418.2565 0.0223 -1.0000 -1.0000 3458622 1580560502.40 151.5706 59.9991 32.0000 1.9876 1.9882 417.9131 418.0611 0.0222 -1.0000 -1.0000 3458685 1580560502.50 151.5706 59.9991 32.0000 1.9874 1.9879 418.1111 418.2595 0.0223 -1.0000 -1.0000 3458747 1580560502.60 151.5706 59.9991 32.0000 1.9873 1.9878 418.2282 418.3780 0.0225 -1.0000 -1.0000 3458825 1580560502.70 151.5706 59.9991 32.0000 1.9872 1.9878 418.2850 418.4340 0.0223 -1.0000 -1.0000 3459059 1580560502.80 151.5706 59.9991 32.0000 1.9876 1.9882 418.0440 418.1929 0.0224 -1.0000 -1.0000 3459122 1580560502.90 151.5557 59.9991 32.0000 1.9875 1.9881 417.9731 418.1222 0.0223 -1.0000 -1.0000 3459185 1580560503.00 151.5523 59.9991 32.0000 1.9865 1.9871 418.1853 418.3336 0.0223 -1.0000 -1.0000 3459247 1580560503.10 151.5523 59.9991 32.0000 1.9866 1.9872 418.2381 418.3875 0.0224 -1.0000 -1.0000 3459325 1580560503.20 151.5523 59.9991 32.0000 1.9876 1.9882 418.0817 418.2305 0.0223 -1.0000 -1.0000 3500122 1580560503.30 151.5523 59.9991 32.0000 1.9877 1.9882 417.9113 418.0592 0.0222 -1.0000 -1.0000 3500185 1580560503.40 151.5523 59.9991 32.0000 1.9865 1.9871 418.0596 418.2082 0.0223 -1.0000 -1.0000 3500263 1580560503.50 151.4445 59.9991 32.0000 1.9867 1.9873 418.2199 418.3685 0.0223 -1.0000 -1.0000 3500325 1580560503.60 151.4445 59.9991 32.0000 1.9869 1.9875 418.0587 418.2074 0.0224 -1.0000 -1.0000 3500388 1580560503.70 151.4445 59.9991 32.0000 1.9877 1.9882 417.9652 418.1147 0.0224 -1.0000 -1.0000 3500466 1580560503.80 151.4445 59.9991 32.0000 1.9876 1.9882 418.0224 418.1718 0.0224 -1.0000 -1.0000 3500528 1580560503.90 151.4445 59.9991 32.0000 1.9873 1.9879 418.1417 418.2894 0.0221 -1.0000 -1.0000 3500591 1580560504.00 151.4789 59.9991 32.0000 1.9871 1.9877 418.2435 418.3926 0.0224 -1.0000 -1.0000 3500653 1580560504.10 151.4789 59.9991 32.0000 1.9871 1.9876 418.0926 418.2414 0.0223 -1.0000 -1.0000 3500716 1580560504.20 151.4789 59.9991 32.0000 1.9876 1.9882 417.9345 418.0835 0.0224 -1.0000 -1.0000 3501044 1580560504.30 151.4789 59.9991 32.0000 1.9868 1.9874 417.9905 418.1404 0.0225 -1.0000 -1.0000 3501122 1580560504.40 151.4789 59.9991 32.0000 1.9872 1.9878 418.0386 418.1882 0.0224 -1.0000 -1.0000 3501184 1580560504.50 151.4972 59.9999 32.0000 1.9869 1.9875 418.1582 418.3072 0.0224 -1.0000 -1.0000 3501247 1580560504.60 151.4972 59.9999 32.0000 1.9872 1.9878 418.1449 418.2941 0.0224 -1.0000 -1.0000 3501325 1580560504.70 151.4972 59.9999 32.0000 1.9871 1.9877 418.1117 418.2608 0.0223 -1.0000 -1.0000 3501388 1580560504.80 151.4972 59.9999 32.0000 1.9869 1.9875 418.0692 418.2174 0.0222 -1.0000 -1.0000 3501575 1580560504.90 151.4972 59.9999 32.0000 1.9861 1.9867 418.0750 418.2244 0.0225 -1.0000 -1.0000 3501638 1580560505.00 151.4972 59.9999 32.0000 1.9854 1.9860 418.1449 418.2945 0.0223 -1.0000 -1.0000 3501700 1580560505.10 151.4972 59.9999 32.0000 1.9864 1.9869 417.9970 418.1466 0.0225 -1.0000 -1.0000 3501778 1580560505.20 151.4645 59.9999 32.0000 1.9876 1.9882 417.9300 418.0781 0.0222 -1.0000 -1.0000 3501841 1580560505.30 151.4571 59.9999 32.0000 1.9876 1.9881 418.0352 418.1834 0.0223 -1.0000 -1.0000 3502059 1580560505.40 151.4571 59.9999 32.0000 1.9868 1.9874 418.1409 418.2896 0.0223 -1.0000 -1.0000 3502138 1580560505.50 151.4571 59.9999 32.0000 1.9862 1.9868 418.2263 418.3749 0.0223 -1.0000 -1.0000 3502200 1580560505.60 151.4571 59.9999 32.0000 1.9866 1.9872 418.1592 418.3088 0.0225 -1.0000 -1.0000 3502294 1580560505.70 151.4571 59.9999 32.0000 1.9867 1.9873 418.0564 418.2054 0.0223 -1.0000 -1.0000 3502356 1580560505.80 151.4776 59.9999 32.0000 1.9877 1.9883 418.0842 418.2336 0.0225 -1.0000 -1.0000 3502606 1580560505.90 151.5042 59.9999 32.0000 1.9863 1.9869 418.2262 418.3747 0.0221 -1.0000 -1.0000 3502669 1580560506.00 151.5042 59.9999 32.0000 1.9873 1.9879 418.1367 418.2857 0.0224 -1.0000 -1.0000 3502747 1580560506.10 151.5042 59.9999 32.0000 1.9876 1.9882 417.9652 418.1138 0.0223 -1.0000 -1.0000 3502809 1580560506.20 151.5042 59.9999 32.0000 1.9870 1.9876 418.0408 418.1893 0.0223 -1.0000 -1.0000 3502872 1580560506.30 151.5044 59.9999 32.0000 1.9859 1.9865 418.0870 418.2349 0.0222 -1.0000 -1.0000 3503060 1580560506.40 151.5229 59.9999 32.0000 1.9855 1.9861 418.1617 418.3099 0.0223 -1.0000 -1.0000 3503122 1580560506.50 151.5229 59.9999 32.0000 1.9870 1.9876 418.0400 418.1893 0.0224 -1.0000 -1.0000 3503185 1580560506.60 151.5229 59.9999 32.0000 1.9868 1.9874 417.9402 418.0891 0.0224 -1.0000 -1.0000 3503263 1580560506.70 151.5229 59.9999 32.0000 1.9870 1.9876 417.9430 418.0921 0.0224 -1.0000 -1.0000 3503325 1580560506.80 151.5229 59.9999 32.0000 1.9876 1.9882 418.0194 418.1682 0.0223 -1.0000 -1.0000 3503388 1580560506.90 151.4867 59.9999 32.0000 1.9866 1.9872 418.1278 418.2766 0.0223 -1.0000 -1.0000 3503466 1580560507.00 151.4867 59.9999 32.0000 1.9863 1.9869 417.9932 418.1419 0.0224 -1.0000 -1.0000 3503528 1580560507.10 151.4867 59.9999 32.0000 1.9867 1.9873 417.9584 418.1078 0.0224 -1.0000 -1.0000 3503591 1580560507.20 151.4867 59.9999 32.0000 1.9871 1.9877 417.9101 418.0575 0.0222 -1.0000 -1.0000 3503653 1580560507.30 151.4867 59.9999 32.0000 1.9865 1.9871 417.9399 418.0882 0.0222 -1.0000 -1.0000 3503841 1580560507.40 151.4781 59.9999 32.0000 1.9863 1.9869 418.0895 418.2384 0.0224 -1.0000 -1.0000 3503919 1580560507.50 151.4567 59.9999 32.0000 1.9868 1.9874 418.1596 418.3095 0.0224 -1.0000 -1.0000 3503982 1580560507.60 151.4567 59.9999 32.0000 1.9872 1.9878 418.1106 418.2595 0.0224 -1.0000 -1.0000 3504044 1580560507.70 151.4567 59.9999 32.0000 1.9875 1.9881 417.9339 418.0821 0.0223 -1.0000 -1.0000 3504122 1580560507.80 151.4567 59.9999 32.0000 1.9864 1.9870 418.1213 418.2705 0.0224 -1.0000 -1.0000 3504169 1580560507.90 151.4567 59.9999 32.0000 1.9867 1.9873 418.1739 418.3227 0.0223 -1.0000 -1.0000 3504544 1580560508.00 151.4775 59.9999 32.0000 1.9873 1.9878 418.1960 418.3455 0.0224 -1.0000 -1.0000 3504622 1580560508.10 151.4775 59.9999 32.0000 1.9869 1.9875 417.9124 418.0614 0.0223 -1.0000 -1.0000 3504684 1580560508.20 151.4775 59.9999 32.0000 1.9869 1.9875 418.0716 418.2202 0.0223 -1.0000 -1.0000 3504747 1580560508.30 151.4775 59.9999 32.0000 1.9867 1.9873 418.1552 418.3034 0.0223 -1.0000 -1.0000 3504825 1580560508.40 151.4775 59.9999 32.0000 1.9871 1.9877 418.1301 418.2790 0.0224 -1.0000 -1.0000 3505091 1580560508.50 151.5480 59.9999 32.0000 1.9875 1.9881 418.0133 418.1625 0.0224 -1.0000 -1.0000 3505153 1580560508.60 151.5720 59.9999 32.0000 1.9879 1.9884 417.9184 418.0669 0.0223 -1.0000 -1.0000 3505231 1580560508.70 151.5720 59.9999 32.0000 1.9875 1.9881 417.9876 418.1365 0.0224 -1.0000 -1.0000 3505294 1580560508.80 151.5720 59.9999 32.0000 1.9866 1.9872 418.1856 418.3343 0.0223 -1.0000 -1.0000 3505357 1580560508.90 151.5720 59.9999 32.0000 1.9865 1.9871 418.1954 418.3445 0.0224 -1.0000 -1.0000 3505653 1580560509.00 151.5720 59.9999 32.0000 1.9872 1.9878 418.0235 418.1724 0.0223 -1.0000 -1.0000 3505716 1580560509.10 151.5351 59.9999 32.0000 1.9876 1.9882 417.9541 418.1028 0.0224 -1.0000 -1.0000 3505794 1580560509.20 151.5351 59.9999 32.0000 1.9870 1.9876 418.1923 418.3417 0.0224 -1.0000 -1.0000 3505857 1580560509.30 151.5351 59.9999 32.0000 1.9864 1.9870 418.2172 418.3666 0.0224 -1.0000 -1.0000 3505919 1580560509.40 151.5351 59.9999 32.0000 1.9869 1.9875 418.0877 418.2370 0.0225 -1.0000 -1.0000 3506325 1580560509.50 151.5351 59.9999 32.0000 1.9879 1.9885 417.9468 418.0954 0.0223 -1.0000 -1.0000 3506388 1580560509.60 151.5069 59.9998 32.0000 1.9877 1.9883 418.0464 418.1965 0.0225 -1.0000 -1.0000 3506450 1580560509.70 151.5047 59.9998 32.0000 1.9874 1.9880 418.1420 418.2910 0.0224 -1.0000 -1.0000 3506513 1580560509.80 151.5047 59.9998 32.0000 1.9868 1.9874 418.1391 418.2885 0.0224 -1.0000 -1.0000 3506575 1580560509.90 151.5047 59.9998 32.0000 1.9876 1.9882 418.2247 418.3730 0.0223 -1.0000 -1.0000 3506747 1580560510.00 151.5047 59.9998 32.0000 1.9871 1.9877 417.9980 418.1472 0.0224 -1.0000 -1.0000 3506825 1580560510.10 151.5047 59.9998 32.0000 1.9874 1.9880 417.9921 418.1412 0.0224 -1.0000 -1.0000 3506888 1580560510.20 151.4734 59.9998 32.0000 1.9870 1.9876 417.9511 418.1004 0.0224 -1.0000 -1.0000 3506950 1580560510.30 151.4570 59.9998 32.0000 1.9874 1.9879 418.0895 418.2383 0.0223 -1.0000 -1.0000 3507028 1580560510.40 151.4570 59.9998 32.0000 1.9878 1.9884 418.1601 418.3092 0.0224 -1.0000 -1.0000 3507247 1580560510.50 151.4570 59.9998 32.0000 1.9881 1.9887 418.0495 418.1988 0.0223 -1.0000 -1.0000 3507310 1580560510.60 151.4570 59.9998 32.0000 1.9876 1.9881 418.0245 418.1736 0.0225 -1.0000 -1.0000 3507388 1580560510.70 151.4570 59.9998 32.0000 1.9865 1.9871 418.0329 418.1814 0.0223 -1.0000 -1.0000 3507450 1580560510.80 151.5527 59.9998 32.0000 1.9862 1.9867 418.2549 418.4031 0.0222 -1.0000 -1.0000 3507513 1580560510.90 151.5527 59.9998 32.0000 1.9869 1.9875 418.2769 418.4260 0.0224 -1.0000 -1.0000 3507747 1580560511.00 151.5527 59.9998 32.0000 1.9880 1.9886 418.1005 418.2495 0.0224 -1.0000 -1.0000 3507809 1580560511.10 151.5527 59.9998 32.0000 1.9877 1.9883 417.9880 418.1372 0.0223 -1.0000 -1.0000 3507888 1580560511.20 151.5527 59.9998 32.0000 1.9868 1.9873 418.0194 418.1694 0.0225 -1.0000 -1.0000 3507950 1580560511.30 151.5527 59.9998 32.0000 1.9863 1.9869 418.1439 418.2918 0.0223 -1.0000 -1.0000 3508013 1580560511.40 151.5484 59.9998 32.0000 1.9861 1.9867 418.1069 418.2559 0.0223 -1.0000 -1.0000 3508247 1580560511.50 151.5484 59.9998 32.0000 1.9880 1.9886 417.9847 418.1335 0.0224 -1.0000 -1.0000 3508310 1580560511.60 151.5484 59.9998 32.0000 1.9873 1.9879 417.8817 418.0306 0.0224 -1.0000 -1.0000 3508372 1580560511.70 151.5484 59.9998 32.0000 1.9874 1.9879 418.0330 418.1819 0.0223 -1.0000 -1.0000 3508450 1580560511.80 151.5484 59.9998 32.0000 1.9862 1.9868 418.1369 418.2850 0.0222 -1.0000 -1.0000 3508513 1580560511.90 151.5484 59.9998 32.0000 1.9871 1.9877 418.1142 418.2633 0.0224 -1.0000 -1.0000 3508575 1580560512.00 151.4335 59.9998 32.0000 1.9868 1.9874 418.0160 418.1645 0.0222 -1.0000 -1.0000 3508731 1580560512.10 151.4335 59.9998 32.0000 1.9873 1.9879 417.9224 418.0720 0.0225 -1.0000 -1.0000 3508794 1580560512.20 151.4335 59.9998 32.0000 1.9868 1.9874 418.1813 418.3291 0.0222 -1.0000 -1.0000 3508856 1580560512.30 151.4335 59.9998 32.0000 1.9861 1.9867 418.1158 418.2642 0.0223 -1.0000 -1.0000 3508919 1580560512.40 151.4335 59.9998 32.0000 1.9871 1.9876 418.1284 418.2766 0.0222 -1.0000 -1.0000 3508981 1580560512.50 151.4498 59.9998 32.0000 1.9878 1.9884 418.1030 418.2516 0.0223 -1.0000 -1.0000 3509216 1580560512.60 151.4507 59.9998 32.0000 1.9875 1.9881 418.0641 418.2135 0.0225 -1.0000 -1.0000 3509294 1580560512.70 151.4507 59.9998 32.0000 1.9871 1.9877 418.1251 418.2740 0.0223 -1.0000 -1.0000 3509356 1580560512.80 151.4507 59.9998 32.0000 1.9873 1.9879 418.1922 418.3422 0.0225 -1.0000 -1.0000 3509419 1580560512.90 151.4507 59.9998 32.0000 1.9868 1.9874 418.1038 418.2528 0.0223 -1.0000 -1.0000 3509497 1580560513.00 151.4576 59.9998 32.0000 1.9873 1.9879 417.9626 418.1109 0.0223 -1.0000 -1.0000 3509825 1580560513.10 151.4887 59.9998 32.0000 1.9883 1.9889 417.9399 418.0891 0.0223 -1.0000 -1.0000 3509888 1580560513.20 151.4887 59.9998 32.0000 1.9878 1.9884 418.0664 418.2152 0.0224 -1.0000 -1.0000 3509950 1580560513.30 151.4887 59.9998 32.0000 1.9871 1.9877 418.1369 418.2861 0.0224 -1.0000 -1.0000 3510013 1580560513.40 151.4887 59.9998 32.0000 1.9865 1.9871 418.1963 418.3443 0.0223 -1.0000 -1.0000 3510091 1580560513.50 151.4887 59.9998 32.0000 1.9875 1.9881 418.0473 418.1962 0.0223 -1.0000 -1.0000 3510325 1580560513.60 151.5279 59.9998 32.0000 1.9886 1.9891 418.0409 418.1901 0.0224 -1.0000 -1.0000 3510388 1580560513.70 151.5279 59.9998 32.0000 1.9872 1.9878 418.0914 418.2410 0.0223 -1.0000 -1.0000 3510466 1580560513.80 151.5279 59.9998 32.0000 1.9869 1.9875 418.1999 418.3479 0.0222 -1.0000 -1.0000 3510528 1580560513.90 151.5279 59.9998 32.0000 1.9868 1.9874 418.1484 418.2971 0.0223 -1.0000 -1.0000 3510591 1580560514.00 151.5279 59.9998 32.0000 1.9869 1.9874 417.9806 418.1287 0.0223 -1.0000 -1.0000 3510669 1580560514.10 151.5245 59.9998 32.0000 1.9864 1.9869 417.9699 418.1184 0.0223 -1.0000 -1.0000 3510731 1580560514.20 151.5239 59.9998 32.0000 1.9870 1.9876 417.9817 418.1306 0.0223 -1.0000 -1.0000 3510794 1580560514.30 151.5239 59.9998 32.0000 1.9864 1.9870 418.1306 418.2791 0.0223 -1.0000 -1.0000 3510872 1580560514.40 151.5239 59.9998 32.0000 1.9862 1.9868 418.0687 418.2165 0.0222 -1.0000 -1.0000 3510934 1580560514.50 151.5239 59.9998 32.0000 1.9869 1.9875 418.0827 418.2315 0.0224 -1.0000 -1.0000 3511060 1580560514.60 151.5239 59.9998 32.0000 1.9867 1.9872 418.0405 418.1900 0.0225 -1.0000 -1.0000 3511122 1580560514.70 151.4527 60.0008 32.0000 1.9865 1.9871 417.9645 418.1139 0.0223 -1.0000 -1.0000 3511184 1580560514.80 151.4527 60.0008 32.0000 1.9870 1.9876 418.1379 418.2864 0.0223 -1.0000 -1.0000 3511247 1580560514.90 151.4527 60.0008 32.0000 1.9869 1.9875 418.1036 418.2523 0.0223 -1.0000 -1.0000 3511325 1580560515.00 151.4527 60.0008 32.0000 1.9879 1.9885 417.9584 418.1076 0.0225 -1.0000 -1.0000 3511591 1580560515.10 151.4527 60.0008 32.0000 1.9869 1.9875 418.0594 418.2079 0.0222 -1.0000 -1.0000 3511669 1580560515.20 151.4162 60.0008 32.0000 1.9859 1.9865 418.1919 418.3403 0.0223 -1.0000 -1.0000 3511732 1580560515.30 151.4162 60.0008 32.0000 1.9865 1.9871 418.1555 418.3047 0.0224 -1.0000 -1.0000 3511794 1580560515.40 151.4162 60.0008 32.0000 1.9869 1.9875 418.0439 418.1929 0.0224 -1.0000 -1.0000 3511872 1580560515.50 151.4162 60.0008 32.0000 1.9876 1.9882 417.9856 418.1349 0.0224 -1.0000 -1.0000 3511934 1580560515.60 151.4162 60.0008 32.0000 1.9874 1.9880 418.0984 418.2473 0.0224 -1.0000 -1.0000 3512060 1580560515.70 151.4498 60.0008 32.0000 1.9875 1.9881 418.1290 418.2776 0.0223 -1.0000 -1.0000 3512138 1580560515.80 151.4947 60.0008 32.0000 1.9871 1.9876 418.1930 418.3421 0.0224 -1.0000 -1.0000 3512200 1580560515.90 151.4947 60.0008 32.0000 1.9869 1.9874 418.1414 418.2905 0.0224 -1.0000 -1.0000 3512263 1580560516.00 151.4947 60.0008 32.0000 1.9878 1.9884 417.9812 418.1300 0.0223 -1.0000 -1.0000 3512341 1580560516.10 151.4947 60.0008 32.0000 1.9881 1.9887 417.9973 418.1458 0.0223 -1.0000 -1.0000 3513075 1580560516.20 151.4947 60.0008 32.0000 1.9867 1.9873 418.0825 418.2313 0.0224 -1.0000 -1.0000 3513138 1580560516.30 151.5526 60.0008 32.0000 1.9867 1.9873 418.2170 418.3670 0.0225 -1.0000 -1.0000 3513216 1580560516.40 151.5526 60.0008 32.0000 1.9869 1.9875 418.0488 418.1983 0.0225 -1.0000 -1.0000 3513278 1580560516.50 151.5526 60.0008 32.0000 1.9876 1.9882 418.0559 418.2052 0.0223 -1.0000 -1.0000 3513341 1580560516.60 151.5526 60.0008 32.0000 1.9872 1.9878 418.0736 418.2231 0.0225 -1.0000 -1.0000 3513403 1580560516.70 151.5526 60.0008 32.0000 1.9869 1.9874 418.1984 418.3477 0.0224 -1.0000 -1.0000 3513466 1580560516.80 151.5580 60.0008 32.0000 1.9872 1.9878 418.2201 418.3689 0.0223 -1.0000 -1.0000 3513528 1580560516.90 151.5596 60.0008 32.0000 1.9869 1.9875 418.1175 418.2664 0.0223 -1.0000 -1.0000 3513606 1580560517.00 151.5596 60.0008 32.0000 1.9878 1.9883 418.0545 418.2028 0.0223 -1.0000 -1.0000 3513669 1580560517.10 151.5596 60.0008 32.0000 1.9866 1.9872 418.1693 418.3179 0.0223 -1.0000 -1.0000 3513810 1580560517.20 151.5596 60.0008 32.0000 1.9865 1.9871 418.2470 418.3965 0.0225 -1.0000 -1.0000 3513872 1580560517.30 151.5596 60.0008 32.0000 1.9863 1.9868 418.1827 418.3319 0.0223 -1.0000 -1.0000 3513934 1580560517.40 151.4831 60.0008 32.0000 1.9877 1.9883 418.0308 418.1791 0.0224 -1.0000 -1.0000 3514013 1580560517.50 151.4831 60.0008 32.0000 1.9880 1.9885 418.0153 418.1635 0.0222 -1.0000 -1.0000 3514075 1580560517.60 151.4831 60.0008 32.0000 1.9873 1.9878 418.0847 418.2340 0.0224 -1.0000 -1.0000 3514310 1580560517.70 151.4831 60.0008 32.0000 1.9874 1.9880 418.1309 418.2794 0.0223 -1.0000 -1.0000 3514388 1580560517.80 151.4831 60.0008 32.0000 1.9872 1.9877 418.2706 418.4202 0.0225 -1.0000 -1.0000 3514450 1580560517.90 151.5530 60.0008 32.0000 1.9873 1.9879 418.1370 418.2868 0.0225 -1.0000 -1.0000 3514513 1580560518.00 151.5574 60.0008 32.0000 1.9880 1.9886 418.0128 418.1623 0.0224 -1.0000 -1.0000 3514575 1580560518.10 151.5574 60.0008 32.0000 1.9871 1.9877 418.0816 418.2300 0.0223 -1.0000 -1.0000 3514825 1580560518.20 151.5574 60.0008 32.0000 1.9870 1.9876 418.1776 418.3267 0.0224 -1.0000 -1.0000 3514888 1580560518.30 151.5574 60.0008 32.0000 1.9876 1.9882 418.0089 418.1586 0.0225 -1.0000 -1.0000 3514950 1580560518.40 151.5506 60.0008 32.0000 1.9868 1.9874 417.9819 418.1318 0.0225 -1.0000 -1.0000 3515013 1580560518.50 151.5101 60.0008 32.0000 1.9863 1.9869 418.1212 418.2701 0.0224 -1.0000 -1.0000 3515075 1580560518.60 151.5101 60.0008 32.0000 1.9860 1.9866 418.2094 418.3591 0.0225 -1.0000 -1.0000 3515153 1580560518.70 151.5101 60.0008 32.0000 1.9864 1.9870 418.1460 418.2948 0.0223 -1.0000 -1.0000 3515325 1580560518.80 151.5101 60.0008 32.0000 1.9872 1.9878 418.0228 418.1715 0.0224 -1.0000 -1.0000 3515388 1580560518.90 151.5101 60.0008 32.0000 1.9873 1.9879 418.0323 418.1817 0.0224 -1.0000 -1.0000 3515466 1580560519.00 151.5372 60.0008 32.0000 1.9869 1.9875 417.9975 418.1458 0.0223 -1.0000 -1.0000 3515528 1580560519.10 151.5372 60.0008 32.0000 1.9856 1.9862 418.2342 418.3837 0.0224 -1.0000 -1.0000 3515606 1580560519.20 151.5372 60.0008 32.0000 1.9865 1.9870 418.2977 418.4459 0.0222 -1.0000 -1.0000 3515919 1580560519.30 151.5372 60.0008 32.0000 1.9874 1.9880 418.0422 418.1913 0.0224 -1.0000 -1.0000 3515982 1580560519.40 151.5372 60.0008 32.0000 1.9885 1.9890 418.0283 418.1775 0.0224 -1.0000 -1.0000 3516044 1580560519.50 151.4505 60.0008 32.0000 1.9868 1.9874 418.1720 418.3217 0.0225 -1.0000 -1.0000 3516106 1580560519.60 151.4395 60.0008 32.0000 1.9871 1.9877 418.1128 418.2625 0.0225 -1.0000 -1.0000 3516184 1580560519.70 151.4395 60.0008 32.0000 1.9876 1.9882 418.0618 418.2114 0.0225 -1.0000 -1.0000 3516310 1580560519.80 151.4395 60.0008 32.0000 1.9877 1.9882 417.9762 418.1251 0.0223 -1.0000 -1.0000 3516372 1580560519.90 151.4395 60.0008 32.0000 1.9874 1.9880 417.9161 418.0661 0.0225 -1.0000 -1.0000 3516434 1580560520.00 151.4427 60.0008 32.0000 1.9855 1.9861 418.0991 418.2481 0.0223 -1.0000 -1.0000 3516513 1580560520.10 151.5708 60.0008 32.0000 1.9865 1.9871 418.2454 418.3950 0.0225 -1.0000 -1.0000 3516575 1580560520.20 151.5708 60.0008 32.0000 1.9871 1.9877 418.1364 418.2863 0.0225 -1.0000 -1.0000 3516810 1580560520.30 151.5708 60.0008 32.0000 1.9867 1.9873 418.1571 418.3062 0.0223 -1.0000 -1.0000 3516888 1580560520.40 151.5708 60.0008 32.0000 1.9864 1.9870 418.1026 418.2518 0.0224 -1.0000 -1.0000 3516950 1580560520.50 151.5708 60.0008 32.0000 1.9865 1.9871 418.0993 418.2483 0.0223 -1.0000 -1.0000 3517013 1580560520.60 151.5975 60.0008 32.0000 1.9862 1.9867 418.2021 418.3513 0.0224 -1.0000 -1.0000 3517075 1580560520.70 151.5975 60.0008 32.0000 1.9873 1.9879 418.1349 418.2843 0.0224 -1.0000 -1.0000 3517825 1580560520.80 151.5975 60.0008 32.0000 1.9879 1.9885 417.9722 418.1213 0.0224 -1.0000 -1.0000 3517872 1580560520.90 151.5975 60.0008 32.0000 1.9876 1.9882 418.0364 418.1854 0.0224 -1.0000 -1.0000 3517950 1580560521.00 151.5975 60.0008 32.0000 1.9873 1.9878 418.1314 418.2808 0.0224 -1.0000 -1.0000 3518013 1580560521.10 151.5370 60.0008 32.0000 1.9862 1.9868 418.1356 418.2841 0.0222 -1.0000 -1.0000 3518091 1580560521.20 151.4605 60.0008 32.0000 1.9864 1.9870 418.1166 418.2651 0.0224 -1.0000 -1.0000 3518153 1580560521.30 151.4605 60.0008 32.0000 1.9870 1.9876 417.9957 418.1453 0.0225 -1.0000 -1.0000 3518216 1580560521.40 151.4605 60.0008 32.0000 1.9875 1.9881 417.9636 418.1126 0.0223 -1.0000 -1.0000 3518294 1580560521.50 151.4605 60.0008 32.0000 1.9871 1.9877 418.0072 418.1554 0.0223 -1.0000 -1.0000 3518356 1580560521.60 151.4605 60.0008 32.0000 1.9872 1.9878 418.1545 418.3035 0.0224 -1.0000 -1.0000 3518419 1580560521.70 151.4750 60.0008 32.0000 1.9875 1.9881 418.0949 418.2449 0.0224 -1.0000 -1.0000 3518528 1580560521.80 151.4750 60.0008 32.0000 1.9870 1.9876 417.9831 418.1322 0.0225 -1.0000 -1.0000 3518591 1580560521.90 151.4750 60.0008 32.0000 1.9867 1.9873 418.0023 418.1513 0.0223 -1.0000 -1.0000 3518653 1580560522.00 151.4750 60.0008 32.0000 1.9864 1.9870 418.1903 418.3393 0.0223 -1.0000 -1.0000 3518731 1580560522.10 151.4750 60.0008 32.0000 1.9861 1.9867 418.2100 418.3590 0.0224 -1.0000 -1.0000 3518794 1580560522.20 151.4685 60.0008 32.0000 1.9869 1.9875 418.2103 418.3597 0.0224 -1.0000 -1.0000 3519028 1580560522.30 151.4673 60.0008 32.0000 1.9881 1.9887 417.9955 418.1447 0.0224 -1.0000 -1.0000 3519091 1580560522.40 151.4673 60.0008 32.0000 1.9879 1.9885 417.9413 418.0907 0.0225 -1.0000 -1.0000 3519153 1580560522.50 151.4673 60.0008 32.0000 1.9870 1.9876 418.0678 418.2176 0.0225 -1.0000 -1.0000 3519216 1580560522.60 151.4673 60.0008 32.0000 1.9866 1.9872 418.1143 418.2630 0.0223 -1.0000 -1.0000 3519294 1580560522.70 151.4673 60.0008 32.0000 1.9866 1.9872 418.0785 418.2282 0.0226 -1.0000 -1.0000 3519357 1580560522.80 151.4122 60.0008 32.0000 1.9874 1.9880 417.9787 418.1283 0.0224 -1.0000 -1.0000 3519419 1580560522.90 151.4122 60.0008 32.0000 1.9877 1.9882 418.1021 418.2505 0.0223 -1.0000 -1.0000 3519497 1580560523.00 151.4122 60.0008 32.0000 1.9864 1.9870 418.1871 418.3356 0.0223 -1.0000 -1.0000 3519560 1580560523.10 151.4122 60.0008 32.0000 1.9860 1.9866 418.1651 418.3143 0.0224 -1.0000 -1.0000 3519622 1580560523.20 151.4122 60.0008 32.0000 1.9867 1.9873 418.2052 418.3544 0.0224 -1.0000 -1.0000 3519716 1580560523.30 151.5189 60.0008 32.0000 1.9872 1.9877 418.1025 418.2519 0.0224 -1.0000 -1.0000 3519778 1580560523.40 151.5295 60.0008 32.0000 1.9878 1.9884 417.9681 418.1176 0.0224 -1.0000 -1.0000 3519857 1580560523.50 151.5295 60.0008 32.0000 1.9873 1.9879 417.9585 418.1069 0.0223 -1.0000 -1.0000 3519919 1580560523.60 151.5295 60.0008 32.0000 1.9864 1.9870 418.0581 418.2075 0.0225 -1.0000 -1.0000 3519982 1580560523.70 151.5295 60.0008 32.0000 1.9867 1.9873 418.2329 418.3817 0.0223 -1.0000 -1.0000 3520278 1580560523.80 151.5307 60.0008 32.0000 1.9874 1.9880 418.0335 418.1824 0.0223 -1.0000 -1.0000 3520341 1580560523.90 151.5410 60.0008 32.0000 1.9875 1.9880 417.9521 418.1004 0.0223 -1.0000 -1.0000 3520403 1580560524.00 151.5410 60.0008 32.0000 1.9867 1.9873 417.9667 418.1162 0.0225 -1.0000 -1.0000 3520466 1580560524.10 151.5410 60.0008 32.0000 1.9858 1.9864 418.1303 418.2802 0.0225 -1.0000 -1.0000 3520528 1580560524.20 151.5410 60.0008 32.0000 1.9862 1.9868 418.2054 418.3539 0.0222 -1.0000 -1.0000 3520591 1580560524.30 151.5410 60.0008 32.0000 1.9864 1.9870 418.1985 418.3473 0.0223 -1.0000 -1.0000 3520856 1580560524.40 151.3864 60.0008 32.0000 1.9869 1.9875 418.0071 418.1555 0.0222 -1.0000 -1.0000 3520919 1580560524.50 151.3864 60.0008 32.0000 1.9874 1.9879 418.0011 418.1502 0.0224 -1.0000 -1.0000 3520981 1580560524.60 151.3864 60.0008 32.0000 1.9871 1.9877 418.0791 418.2291 0.0224 -1.0000 -1.0000 3521044 1580560524.70 151.3864 60.0008 32.0000 1.9861 1.9867 418.0662 418.2153 0.0224 -1.0000 -1.0000 3521106 1580560524.80 151.3864 60.0008 32.0000 1.9865 1.9871 418.1578 418.3074 0.0224 -1.0000 -1.0000 3521482 1580560524.90 151.4304 60.0009 32.0000 1.9871 1.9877 417.9223 418.0715 0.0224 -1.0000 -1.0000 3521560 1580560525.00 151.4702 60.0011 32.0000 1.9872 1.9878 418.0837 418.2322 0.0223 -1.0000 -1.0000 3521622 1580560525.10 151.4702 60.0011 32.0000 1.9869 1.9875 418.1499 418.2993 0.0225 -1.0000 -1.0000 3521700 1580560525.20 151.4702 60.0011 32.0000 1.9872 1.9878 418.1504 418.3009 0.0226 -1.0000 -1.0000 3521763 1580560525.30 151.4702 60.0011 32.0000 1.9870 1.9875 417.9894 418.1388 0.0224 -1.0000 -1.0000 3521825 1580560525.40 151.4702 60.0011 32.0000 1.9880 1.9886 417.9145 418.0637 0.0224 -1.0000 -1.0000 3521903 1580560525.50 151.5519 60.0011 32.0000 1.9873 1.9879 418.0460 418.1949 0.0224 -1.0000 -1.0000 3521966 1580560525.60 151.5519 60.0011 32.0000 1.9858 1.9864 418.0700 418.2190 0.0223 -1.0000 -1.0000 3522028 1580560525.70 151.5519 60.0011 32.0000 1.9871 1.9877 418.0953 418.2444 0.0224 -1.0000 -1.0000 3522091 1580560525.80 151.5519 60.0011 32.0000 1.9874 1.9880 417.9354 418.0832 0.0222 -1.0000 -1.0000 3522325 1580560525.90 151.5519 60.0011 32.0000 1.9879 1.9885 417.9553 418.1039 0.0223 -1.0000 -1.0000 3522388 1580560526.00 151.5376 60.0011 32.0000 1.9869 1.9875 418.1255 418.2744 0.0224 -1.0000 -1.0000 3522466 1580560526.10 151.5087 60.0011 32.0000 1.9864 1.9870 418.1105 418.2601 0.0224 -1.0000 -1.0000 3522528 1580560526.20 151.5087 60.0011 32.0000 1.9871 1.9877 418.1047 418.2531 0.0223 -1.0000 -1.0000 3522591 1580560526.30 151.5087 60.0011 32.0000 1.9876 1.9882 418.0079 418.1571 0.0224 -1.0000 -1.0000 3522997 1580560526.40 151.5087 60.0011 32.0000 1.9874 1.9880 417.9359 418.0855 0.0225 -1.0000 -1.0000 3523059 1580560526.50 151.5087 60.0011 32.0000 1.9872 1.9878 418.0353 418.1851 0.0225 -1.0000 -1.0000 3523122 1580560526.60 151.4205 60.0011 32.0000 1.9866 1.9872 418.2657 418.4145 0.0224 -1.0000 -1.0000 3523200 1580560526.70 151.4205 60.0011 32.0000 1.9870 1.9876 418.1723 418.3233 0.0226 -1.0000 -1.0000 3523263 1580560526.80 151.4205 60.0011 32.0000 1.9874 1.9880 417.9625 418.1124 0.0225 -1.0000 -1.0000 3523325 1580560526.90 151.4205 60.0011 32.0000 1.9867 1.9873 418.0293 418.1776 0.0223 -1.0000 -1.0000 3523403 1580560527.00 151.4205 60.0011 32.0000 1.9875 1.9881 417.9423 418.0913 0.0224 -1.0000 -1.0000 3523466 1580560527.10 151.4389 60.0011 32.0000 1.9873 1.9879 418.1190 418.2682 0.0224 -1.0000 -1.0000 3523528 1580560527.20 151.4389 60.0011 32.0000 1.9870 1.9876 418.1137 418.2630 0.0224 -1.0000 -1.0000 3523591 1580560527.30 151.4389 60.0011 32.0000 1.9879 1.9885 418.0808 418.2289 0.0223 -1.0000 -1.0000 3523857 1580560527.40 151.4389 60.0011 32.0000 1.9875 1.9881 418.0207 418.1699 0.0224 -1.0000 -1.0000 3523934 1580560527.50 151.4389 60.0011 32.0000 1.9871 1.9877 418.1191 418.2682 0.0224 -1.0000 -1.0000 3523997 1580560527.60 151.4389 60.0011 32.0000 1.9868 1.9874 418.1611 418.3099 0.0224 -1.0000 -1.0000 3524060 1580560527.70 151.5305 60.0011 32.0000 1.9867 1.9873 418.2290 418.3772 0.0222 -1.0000 -1.0000 3524122 1580560527.80 151.5305 60.0011 32.0000 1.9873 1.9879 418.1747 418.3242 0.0225 -1.0000 -1.0000 3524184 1580560527.90 151.5305 60.0011 32.0000 1.9881 1.9887 417.9543 418.1038 0.0224 -1.0000 -1.0000 3524356 1580560528.00 151.5305 60.0011 32.0000 1.9871 1.9877 418.0433 418.1926 0.0224 -1.0000 -1.0000 3524434 1580560528.10 151.5305 60.0011 32.0000 1.9874 1.9880 418.1128 418.2621 0.0224 -1.0000 -1.0000 3524497 1580560528.20 151.5583 60.0011 32.0000 1.9863 1.9869 418.0860 418.2355 0.0224 -1.0000 -1.0000 3524560 1580560528.30 151.5583 60.0011 32.0000 1.9867 1.9873 418.0862 418.2354 0.0224 -1.0000 -1.0000 3524638 1580560528.40 151.5583 60.0011 32.0000 1.9873 1.9878 417.9926 418.1422 0.0225 -1.0000 -1.0000 3525091 1580560528.50 151.5583 60.0011 32.0000 1.9880 1.9886 418.0015 418.1509 0.0224 -1.0000 -1.0000 3525153 1580560528.60 151.5583 60.0011 32.0000 1.9870 1.9875 418.1867 418.3362 0.0224 -1.0000 -1.0000 3525216 1580560528.70 151.5642 60.0011 32.0000 1.9870 1.9876 418.1931 418.3418 0.0223 -1.0000 -1.0000 3525294 1580560528.80 151.5655 60.0011 32.0000 1.9867 1.9873 418.2405 418.3896 0.0224 -1.0000 -1.0000 3525357 1580560528.90 151.5655 60.0011 32.0000 1.9887 1.9892 418.2446 418.3936 0.0224 -1.0000 -1.0000 3525606 1580560529.00 151.5655 60.0011 32.0000 1.9883 1.9889 417.9970 418.1459 0.0224 -1.0000 -1.0000 3525669 1580560529.10 151.5655 60.0011 32.0000 1.9872 1.9878 418.0482 418.1977 0.0225 -1.0000 -1.0000 3525747 1580560529.20 151.5625 60.0011 32.0000 1.9873 1.9879 418.1414 418.2906 0.0224 -1.0000 -1.0000 3525810 1580560529.30 151.4698 60.0011 32.0000 1.9870 1.9876 418.1749 418.3246 0.0224 -1.0000 -1.0000 3525872 1580560529.40 151.4698 60.0011 32.0000 1.9878 1.9884 418.0783 418.2273 0.0224 -1.0000 -1.0000 3526184 1580560529.50 151.4698 60.0011 32.0000 1.9883 1.9888 418.0286 418.1772 0.0223 -1.0000 -1.0000 3526247 1580560529.60 151.4698 60.0011 32.0000 1.9881 1.9887 418.0467 418.1955 0.0224 -1.0000 -1.0000 3526310 1580560529.70 151.4698 60.0011 32.0000 1.9864 1.9870 418.2064 418.3550 0.0223 -1.0000 -1.0000 3526388 1580560529.80 151.5014 60.0012 32.0000 1.9871 1.9877 418.2399 418.3892 0.0224 -1.0000 -1.0000 3526450 1580560529.90 151.5119 60.0012 32.0000 1.9867 1.9873 418.2000 418.3494 0.0224 -1.0000 -1.0000 3526622 1580560530.00 151.5119 60.0012 32.0000 1.9869 1.9875 418.0530 418.2021 0.0224 -1.0000 -1.0000 3526700 1580560530.10 151.5119 60.0012 32.0000 1.9875 1.9881 418.0169 418.1655 0.0223 -1.0000 -1.0000 3526763 1580560530.20 151.5119 60.0012 32.0000 1.9874 1.9879 418.0765 418.2256 0.0224 -1.0000 -1.0000 3526856 1580560530.30 151.5122 60.0012 32.0000 1.9869 1.9875 418.2430 418.3916 0.0223 -1.0000 -1.0000 3526919 1580560530.40 151.5447 60.0012 32.0000 1.9865 1.9871 418.1565 418.3053 0.0223 -1.0000 -1.0000 3527106 1580560530.50 151.5447 60.0012 32.0000 1.9876 1.9882 417.9448 418.0935 0.0223 -1.0000 -1.0000 3527169 1580560530.60 151.5447 60.0012 32.0000 1.9870 1.9876 417.8936 418.0423 0.0223 -1.0000 -1.0000 3527247 1580560530.70 151.5447 60.0012 32.0000 1.9867 1.9873 418.0977 418.2467 0.0225 -1.0000 -1.0000 3527309 1580560530.80 151.5447 60.0012 32.0000 1.9867 1.9873 418.1845 418.3345 0.0224 -1.0000 -1.0000 3527372 1580560530.90 151.4099 60.0012 32.0000 1.9869 1.9875 418.1217 418.2704 0.0224 -1.0000 -1.0000 3527606 1580560531.00 151.4099 60.0012 32.0000 1.9884 1.9890 418.0565 418.2061 0.0224 -1.0000 -1.0000 3527669 1580560531.10 151.4099 60.0012 32.0000 1.9866 1.9872 418.0578 418.2067 0.0224 -1.0000 -1.0000 3527747 1580560531.20 151.4099 60.0012 32.0000 1.9860 1.9866 418.2115 418.3609 0.0224 -1.0000 -1.0000 3527809 1580560531.30 151.4099 60.0012 32.0000 1.9859 1.9865 418.2110 418.3603 0.0223 -1.0000 -1.0000 3527872 1580560531.40 151.4108 60.0012 32.0000 1.9880 1.9886 418.1168 418.2658 0.0224 -1.0000 -1.0000 3527950 1580560531.50 151.4143 60.0012 32.0000 1.9878 1.9884 418.0931 418.2422 0.0224 -1.0000 -1.0000 3528294 1580560531.60 151.4143 60.0012 32.0000 1.9875 1.9881 418.1063 418.2551 0.0223 -1.0000 -1.0000 3528356 1580560531.70 151.4143 60.0012 32.0000 1.9865 1.9870 418.1506 418.2999 0.0225 -1.0000 -1.0000 3528434 1580560531.80 151.4143 60.0012 32.0000 1.9867 1.9872 418.2226 418.3726 0.0224 -1.0000 -1.0000 3528497 1580560531.90 151.4143 60.0012 32.0000 1.9874 1.9880 418.1259 418.2749 0.0224 -1.0000 -1.0000 3528560 1580560532.00 151.4739 60.0012 32.0000 1.9874 1.9880 418.0049 418.1542 0.0224 -1.0000 -1.0000 3528622 1580560532.10 151.4739 60.0012 32.0000 1.9881 1.9886 417.9898 418.1388 0.0224 -1.0000 -1.0000 3528684 1580560532.20 151.4739 60.0012 32.0000 1.9867 1.9872 418.1063 418.2556 0.0224 -1.0000 -1.0000 3528747 1580560532.30 151.4739 60.0012 32.0000 1.9867 1.9873 418.1136 418.2634 0.0226 -1.0000 -1.0000 3528841 1580560532.40 151.4739 60.0012 32.0000 1.9875 1.9881 418.0762 418.2250 0.0223 -1.0000 -1.0000 3528903 1580560532.50 151.5584 60.0012 32.0000 1.9874 1.9880 417.8690 418.0175 0.0223 -1.0000 -1.0000 3529091 1580560532.60 151.5612 60.0012 32.0000 1.9865 1.9871 418.0085 418.1581 0.0225 -1.0000 -1.0000 3529153 1580560532.70 151.5612 60.0012 32.0000 1.9873 1.9878 418.1147 418.2641 0.0224 -1.0000 -1.0000 3529216 1580560532.80 151.5612 60.0012 32.0000 1.9872 1.9878 418.1144 418.2637 0.0224 -1.0000 -1.0000 3529278 1580560532.90 151.5612 60.0012 32.0000 1.9871 1.9877 417.9072 418.0563 0.0224 -1.0000 -1.0000 3529357 1580560533.00 151.5622 60.0012 32.0000 1.9870 1.9876 417.9796 418.1280 0.0223 -1.0000 -1.0000 3529591 1580560533.10 151.5785 60.0012 32.0000 1.9858 1.9864 418.0316 418.1806 0.0224 -1.0000 -1.0000 3529653 1580560533.20 151.5785 60.0012 32.0000 1.9862 1.9868 418.1649 418.3137 0.0223 -1.0000 -1.0000 3529716 1580560533.30 151.5785 60.0012 32.0000 1.9865 1.9870 418.2126 418.3613 0.0223 -1.0000 -1.0000 3529794 1580560533.40 151.5785 60.0012 32.0000 1.9876 1.9882 418.0463 418.1953 0.0224 -1.0000 -1.0000 3529857 1580560533.50 151.5785 60.0012 32.0000 1.9869 1.9875 417.9471 418.0971 0.0225 -1.0000 -1.0000 3530091 1580560533.60 151.5460 60.0012 32.0000 1.9869 1.9874 417.9228 418.0717 0.0224 -1.0000 -1.0000 3530153 1580560533.70 151.4740 60.0012 32.0000 1.9864 1.9870 418.1024 418.2510 0.0223 -1.0000 -1.0000 3530216 1580560533.80 151.4740 60.0012 32.0000 1.9872 1.9877 418.0753 418.2242 0.0224 -1.0000 -1.0000 3530278 1580560533.90 151.4740 60.0012 32.0000 1.9875 1.9880 417.9769 418.1269 0.0225 -1.0000 -1.0000 3530341 1580560534.00 151.4740 60.0012 32.0000 1.9884 1.9890 418.0312 418.1799 0.0223 -1.0000 -1.0000 3530638 1580560534.10 151.4740 60.0012 32.0000 1.9869 1.9875 418.1786 418.3281 0.0225 -1.0000 -1.0000 3530700 1580560534.20 151.4874 60.0012 32.0000 1.9872 1.9877 418.1481 418.2983 0.0225 -1.0000 -1.0000 3530763 1580560534.30 151.4874 60.0012 32.0000 1.9883 1.9889 418.0255 418.1753 0.0225 -1.0000 -1.0000 3530825 1580560534.40 151.4874 60.0012 32.0000 1.9873 1.9879 418.0087 418.1584 0.0225 -1.0000 -1.0000 3530888 1580560534.50 151.4874 60.0012 32.0000 1.9871 1.9877 418.0979 418.2476 0.0225 -1.0000 -1.0000 3531060 1580560534.60 151.4874 60.0012 32.0000 1.9863 1.9868 418.1543 418.3039 0.0225 -1.0000 -1.0000 3531138 1580560534.70 151.5776 60.0007 32.0000 1.9871 1.9877 418.1421 418.2910 0.0223 -1.0000 -1.0000 3531200 1580560534.80 151.5776 60.0007 32.0000 1.9870 1.9876 417.9934 418.1432 0.0225 -1.0000 -1.0000 3531263 1580560534.90 151.5776 60.0007 32.0000 1.9873 1.9879 418.0075 418.1570 0.0224 -1.0000 -1.0000 3531341 1580560535.00 151.5776 60.0007 32.0000 1.9869 1.9875 418.1598 418.3096 0.0225 -1.0000 -1.0000 3531403 1580560535.10 151.5776 60.0007 32.0000 1.9864 1.9870 418.1827 418.3320 0.0224 -1.0000 -1.0000 3531591 1580560535.20 151.5465 60.0007 32.0000 1.9861 1.9867 418.1214 418.2706 0.0224 -1.0000 -1.0000 3531653 1580560535.30 151.4377 60.0007 32.0000 1.9875 1.9881 417.9095 418.0595 0.0225 -1.0000 -1.0000 3531716 1580560535.40 151.4377 60.0007 32.0000 1.9870 1.9876 417.8719 418.0214 0.0224 -1.0000 -1.0000 3531778 1580560535.50 151.4377 60.0007 32.0000 1.9863 1.9869 418.1587 418.3079 0.0224 -1.0000 -1.0000 3531841 1580560535.60 151.4377 60.0007 32.0000 1.9868 1.9874 418.2503 418.4002 0.0225 -1.0000 -1.0000 3532263 1580560535.70 151.4377 60.0007 32.0000 1.9873 1.9879 417.9921 418.1412 0.0224 -1.0000 -1.0000 3532325 1580560535.80 151.5224 60.0007 32.0000 1.9866 1.9872 418.0136 418.1629 0.0224 -1.0000 -1.0000 3532388 1580560535.90 151.5224 60.0007 32.0000 1.9869 1.9875 418.0884 418.2370 0.0223 -1.0000 -1.0000 3532450 1580560536.00 151.5224 60.0007 32.0000 1.9863 1.9869 418.1749 418.3240 0.0224 -1.0000 -1.0000 3532528 1580560536.10 151.5224 60.0007 32.0000 1.9875 1.9881 418.0095 418.1593 0.0225 -1.0000 -1.0000 3533216 1580560536.20 151.5224 60.0007 32.0000 1.9882 1.9888 417.9772 418.1262 0.0223 -1.0000 -1.0000 3533278 1580560536.30 151.5149 60.0007 32.0000 1.9872 1.9878 418.0835 418.2333 0.0225 -1.0000 -1.0000 3533341 1580560536.40 151.5079 60.0007 32.0000 1.9864 1.9870 418.2145 418.3645 0.0225 -1.0000 -1.0000 3533403 1580560536.50 151.5079 60.0007 32.0000 1.9857 1.9863 418.1028 418.2525 0.0225 -1.0000 -1.0000 3533466 1580560536.60 151.5079 60.0007 32.0000 1.9870 1.9875 418.0823 418.2315 0.0224 -1.0000 -1.0000 3533544 1580560536.70 151.5079 60.0007 32.0000 1.9873 1.9879 417.9515 418.1011 0.0224 -1.0000 -1.0000 3533606 1580560536.80 151.5079 60.0007 32.0000 1.9865 1.9871 417.9819 418.1307 0.0223 -1.0000 -1.0000 3533669 1580560536.90 151.5675 60.0007 32.0000 1.9866 1.9872 418.1495 418.2995 0.0225 -1.0000 -1.0000 3533747 1580560537.00 151.5675 60.0007 32.0000 1.9864 1.9870 418.2308 418.3806 0.0224 -1.0000 -1.0000 3533810 1580560537.10 151.5675 60.0007 32.0000 1.9868 1.9873 418.1148 418.2643 0.0224 -1.0000 -1.0000 3533872 1580560537.20 151.5675 60.0007 32.0000 1.9873 1.9879 418.0037 418.1530 0.0224 -1.0000 -1.0000 3533934 1580560537.30 151.5675 60.0007 32.0000 1.9866 1.9872 417.9836 418.1326 0.0224 -1.0000 -1.0000 3533997 1580560537.40 151.5008 60.0007 32.0000 1.9866 1.9872 418.1395 418.2894 0.0225 -1.0000 -1.0000 3534075 1580560537.50 151.4897 60.0007 32.0000 1.9869 1.9875 418.2204 418.3699 0.0224 -1.0000 -1.0000 3534138 1580560537.60 151.4897 60.0007 32.0000 1.9869 1.9875 418.1476 418.2972 0.0224 -1.0000 -1.0000 3534356 1580560537.70 151.4897 60.0007 32.0000 1.9877 1.9883 418.0549 418.2039 0.0224 -1.0000 -1.0000 3534434 1580560537.80 151.4897 60.0007 32.0000 1.9869 1.9875 417.9299 418.0785 0.0223 -1.0000 -1.0000 3534497 1580560537.90 151.4897 60.0007 32.0000 1.9878 1.9884 418.0210 418.1694 0.0223 -1.0000 -1.0000 3534560 1580560538.00 151.4701 60.0007 32.0000 1.9862 1.9868 418.0859 418.2342 0.0223 -1.0000 -1.0000 3534638 1580560538.10 151.4701 60.0007 32.0000 1.9868 1.9874 418.2294 418.3789 0.0224 -1.0000 -1.0000 3534872 1580560538.20 151.4701 60.0007 32.0000 1.9876 1.9882 418.1594 418.3082 0.0223 -1.0000 -1.0000 3534934 1580560538.30 151.4701 60.0007 32.0000 1.9871 1.9877 417.8939 418.0438 0.0225 -1.0000 -1.0000 3534997 1580560538.40 151.4701 60.0007 32.0000 1.9873 1.9879 418.0614 418.2102 0.0224 -1.0000 -1.0000 3535060 1580560538.50 151.4601 60.0007 32.0000 1.9867 1.9873 418.1050 418.2553 0.0226 -1.0000 -1.0000 3535122 1580560538.60 151.4601 60.0007 32.0000 1.9873 1.9879 418.0229 418.1727 0.0225 -1.0000 -1.0000 3535200 1580560538.70 151.4601 60.0007 32.0000 1.9879 1.9885 417.9491 418.0991 0.0225 -1.0000 -1.0000 3535481 1580560538.80 151.4601 60.0007 32.0000 1.9879 1.9885 417.9590 418.1078 0.0223 -1.0000 -1.0000 3535544 1580560538.90 151.4601 60.0007 32.0000 1.9872 1.9878 417.9936 418.1422 0.0223 -1.0000 -1.0000 3535622 1580560539.00 151.4452 60.0007 32.0000 1.9876 1.9882 418.0102 418.1596 0.0225 -1.0000 -1.0000 3535684 1580560539.10 151.4333 60.0007 32.0000 1.9873 1.9879 418.1661 418.3161 0.0225 -1.0000 -1.0000 3535763 1580560539.20 151.4333 60.0007 32.0000 1.9869 1.9874 418.0942 418.2430 0.0224 -1.0000 -1.0000 3536044 1580560539.30 151.4333 60.0007 32.0000 1.9877 1.9883 418.0209 418.1708 0.0224 -1.0000 -1.0000 3536106 1580560539.40 151.4333 60.0007 32.0000 1.9875 1.9881 418.0768 418.2263 0.0225 -1.0000 -1.0000 3536184 1580560539.50 151.4333 60.0007 32.0000 1.9866 1.9872 418.1678 418.3173 0.0224 -1.0000 -1.0000 3536247 1580560539.60 151.5313 60.0014 32.0000 1.9870 1.9876 418.2116 418.3602 0.0223 -1.0000 -1.0000 3536310 1580560539.70 151.5313 60.0014 32.0000 1.9875 1.9881 418.0921 418.2419 0.0225 -1.0000 -1.0000 3536497 1580560539.80 151.5313 60.0014 32.0000 1.9885 1.9891 418.0127 418.1626 0.0225 -1.0000 -1.0000 3536560 1580560539.90 151.5313 60.0014 32.0000 1.9877 1.9883 418.0295 418.1794 0.0224 -1.0000 -1.0000 3536622 1580560540.00 151.5313 60.0014 32.0000 1.9868 1.9874 418.1982 418.3471 0.0224 -1.0000 -1.0000 3536700 1580560540.10 151.5313 60.0014 32.0000 1.9878 1.9884 418.2020 418.3514 0.0224 -1.0000 -1.0000 3536763 1580560540.20 151.6097 60.0014 32.0000 1.9890 1.9896 417.9668 418.1150 0.0222 -1.0000 -1.0000 3537044 1580560540.30 151.6097 60.0014 32.0000 1.9876 1.9882 417.9611 418.1101 0.0224 -1.0000 -1.0000 3537122 1580560540.40 151.6097 60.0014 32.0000 1.9872 1.9878 418.1335 418.2833 0.0225 -1.0000 -1.0000 3537184 1580560540.50 151.6097 60.0014 32.0000 1.9868 1.9874 418.1086 418.2585 0.0225 -1.0000 -1.0000 3537247 1580560540.60 151.6097 60.0014 32.0000 1.9880 1.9886 418.0864 418.2351 0.0223 -1.0000 -1.0000 3537325 1580560540.70 151.5713 60.0014 32.0000 1.9875 1.9881 417.9737 418.1227 0.0225 -1.0000 -1.0000 3537513 1580560540.80 151.5460 60.0014 32.0000 1.9874 1.9880 417.9560 418.1040 0.0223 -1.0000 -1.0000 3537575 1580560540.90 151.5460 60.0014 32.0000 1.9867 1.9873 418.1293 418.2787 0.0224 -1.0000 -1.0000 3537638 1580560541.00 151.5460 60.0014 32.0000 1.9863 1.9869 418.2075 418.3574 0.0225 -1.0000 -1.0000 3537700 1580560541.10 151.5460 60.0014 32.0000 1.9868 1.9873 418.1825 418.3315 0.0224 -1.0000 -1.0000 3537778 1580560541.20 151.5460 60.0014 32.0000 1.9873 1.9879 417.9744 418.1234 0.0224 -1.0000 -1.0000 3538028 1580560541.30 151.4232 60.0014 32.0000 1.9876 1.9882 417.9645 418.1133 0.0223 -1.0000 -1.0000 3538091 1580560541.40 151.4232 60.0014 32.0000 1.9876 1.9882 418.0545 418.2036 0.0224 -1.0000 -1.0000 3538153 1580560541.50 151.4232 60.0014 32.0000 1.9867 1.9873 418.1754 418.3250 0.0225 -1.0000 -1.0000 3538216 1580560541.60 151.4232 60.0014 32.0000 1.9862 1.9867 418.1865 418.3362 0.0224 -1.0000 -1.0000 3538278 1580560541.70 151.4232 60.0014 32.0000 1.9879 1.9885 417.9373 418.0864 0.0224 -1.0000 -1.0000 3538481 1580560541.80 151.4354 60.0014 32.0000 1.9877 1.9882 417.9159 418.0654 0.0224 -1.0000 -1.0000 3538544 1580560541.90 151.4354 60.0014 32.0000 1.9871 1.9877 418.0705 418.2188 0.0223 -1.0000 -1.0000 3538606 1580560542.00 151.4354 60.0014 32.0000 1.9871 1.9877 418.1883 418.3375 0.0224 -1.0000 -1.0000 3538684 1580560542.10 151.4354 60.0014 32.0000 1.9867 1.9873 418.1767 418.3262 0.0224 -1.0000 -1.0000 3538747 1580560542.20 151.4354 60.0014 32.0000 1.9875 1.9881 418.0347 418.1843 0.0225 -1.0000 -1.0000 3538809 1580560542.30 151.4265 60.0014 32.0000 1.9874 1.9879 417.9114 418.0596 0.0222 -1.0000 -1.0000 3539169 1580560542.40 151.4127 60.0014 32.0000 1.9869 1.9875 418.0198 418.1680 0.0223 -1.0000 -1.0000 3539231 1580560542.50 151.4127 60.0014 32.0000 1.9863 1.9869 418.1827 418.3313 0.0223 -1.0000 -1.0000 3539294 1580560542.60 151.4127 60.0014 32.0000 1.9864 1.9870 418.2022 418.3519 0.0225 -1.0000 -1.0000 3539372 1580560542.70 151.4127 60.0014 32.0000 1.9866 1.9872 418.2185 418.3681 0.0224 -1.0000 -1.0000 3539434 1580560542.80 151.4127 60.0014 32.0000 1.9868 1.9874 417.9835 418.1326 0.0224 -1.0000 -1.0000 3539606 1580560542.90 151.4467 60.0014 32.0000 1.9875 1.9881 417.9723 418.1218 0.0225 -1.0000 -1.0000 3539684 1580560543.00 151.4467 60.0014 32.0000 1.9871 1.9877 418.0219 418.1722 0.0226 -1.0000 -1.0000 3539747 1580560543.10 151.4467 60.0014 32.0000 1.9864 1.9870 418.2099 418.3605 0.0226 -1.0000 -1.0000 3539825 1580560543.20 151.4467 60.0014 32.0000 1.9868 1.9874 418.1343 418.2847 0.0225 -1.0000 -1.0000 3539888 1580560543.30 151.4467 60.0014 32.0000 1.9876 1.9881 418.0509 418.1997 0.0223 -1.0000 -1.0000 3539950 1580560543.40 151.5124 60.0014 32.0000 1.9872 1.9878 417.9819 418.1309 0.0224 -1.0000 -1.0000 3540013 1580560543.50 151.5157 60.0014 32.0000 1.9878 1.9884 417.9880 418.1375 0.0224 -1.0000 -1.0000 3540075 1580560543.60 151.5157 60.0014 32.0000 1.9869 1.9875 417.9805 418.1293 0.0224 -1.0000 -1.0000 3540138 1580560543.70 151.5157 60.0014 32.0000 1.9868 1.9873 418.0251 418.1745 0.0224 -1.0000 -1.0000 3540216 1580560543.80 151.5157 60.0014 32.0000 1.9871 1.9877 418.1648 418.3141 0.0224 -1.0000 -1.0000 3540341 1580560543.90 151.5192 60.0014 32.0000 1.9875 1.9881 418.0606 418.2104 0.0225 -1.0000 -1.0000 3540403 1580560544.00 151.5496 60.0014 32.0000 1.9875 1.9881 418.0022 418.1517 0.0224 -1.0000 -1.0000 3540481 1580560544.10 151.5496 60.0014 32.0000 1.9866 1.9872 418.0537 418.2021 0.0223 -1.0000 -1.0000 3540544 1580560544.20 151.5496 60.0014 32.0000 1.9868 1.9874 418.1243 418.2731 0.0223 -1.0000 -1.0000 3540606 1580560544.30 151.5496 60.0014 32.0000 1.9872 1.9877 418.1540 418.3031 0.0224 -1.0000 -1.0000 3540856 1580560544.40 151.5496 60.0014 32.0000 1.9868 1.9873 418.0378 418.1878 0.0225 -1.0000 -1.0000 3540919 1580560544.50 151.5339 60.0014 32.0000 1.9872 1.9878 417.9992 418.1493 0.0225 -1.0000 -1.0000 3540981 1580560544.60 151.5339 60.0014 32.0000 1.9883 1.9889 417.9291 418.0778 0.0224 -1.0000 -1.0000 3541060 1580560544.70 151.5339 60.0014 32.0000 1.9867 1.9873 418.1240 418.2735 0.0225 -1.0000 -1.0000 3541122 1580560544.80 151.5339 60.0014 32.0000 1.9865 1.9871 418.2007 418.3504 0.0225 -1.0000 -1.0000 3541856 1580560544.90 151.5339 60.0014 32.0000 1.9866 1.9871 418.2169 418.3670 0.0225 -1.0000 -1.0000 3541934 1580560545.00 151.5339 60.0014 32.0000 1.9870 1.9876 417.9921 418.1418 0.0224 -1.0000 -1.0000 3541997 1580560545.10 151.4185 60.0014 32.0000 1.9871 1.9877 417.8714 418.0198 0.0223 -1.0000 -1.0000 3542075 1580560545.20 151.4185 60.0014 32.0000 1.9859 1.9865 418.0086 418.1569 0.0223 -1.0000 -1.0000 3542138 1580560545.30 151.4185 60.0014 32.0000 1.9865 1.9871 418.1228 418.2727 0.0226 -1.0000 -1.0000 3542200 1580560545.40 151.4185 60.0014 32.0000 1.9867 1.9873 418.1483 418.2978 0.0224 -1.0000 -1.0000 3542278 1580560545.50 151.4185 60.0014 32.0000 1.9877 1.9883 418.0375 418.1864 0.0223 -1.0000 -1.0000 3542341 1580560545.60 151.4549 60.0014 32.0000 1.9878 1.9884 417.9511 418.1005 0.0225 -1.0000 -1.0000 3542403 1580560545.70 151.4579 60.0014 32.0000 1.9875 1.9881 417.9800 418.1295 0.0224 -1.0000 -1.0000 3542466 1580560545.80 151.4579 60.0014 32.0000 1.9872 1.9878 418.1288 418.2782 0.0225 -1.0000 -1.0000 3542591 1580560545.90 151.4579 60.0014 32.0000 1.9866 1.9872 418.2259 418.3755 0.0224 -1.0000 -1.0000 3542653 1580560546.00 151.4579 60.0014 32.0000 1.9863 1.9869 418.2078 418.3582 0.0225 -1.0000 -1.0000 3542747 1580560546.10 151.4630 60.0014 32.0000 1.9871 1.9877 418.0427 418.1919 0.0225 -1.0000 -1.0000 3542809 1580560546.20 151.5083 60.0014 32.0000 1.9875 1.9881 417.9721 418.1217 0.0224 -1.0000 -1.0000 3542872 1580560546.30 151.5083 60.0014 32.0000 1.9872 1.9878 418.0922 418.2416 0.0224 -1.0000 -1.0000 3542950 1580560546.40 151.5083 60.0014 32.0000 1.9867 1.9873 418.1142 418.2638 0.0225 -1.0000 -1.0000 3543934 1580560546.50 151.5083 60.0014 32.0000 1.9874 1.9880 418.0661 418.2155 0.0224 -1.0000 -1.0000 3543997 1580560546.60 151.5083 60.0014 32.0000 1.9879 1.9885 417.9555 418.1035 0.0223 -1.0000 -1.0000 3544075 1580560546.70 151.5083 60.0014 32.0000 1.9870 1.9876 417.9715 418.1213 0.0225 -1.0000 -1.0000 3544138 1580560546.80 151.5935 60.0014 32.0000 1.9868 1.9874 418.0079 418.1575 0.0224 -1.0000 -1.0000 3544200 1580560546.90 151.5935 60.0014 32.0000 1.9870 1.9876 418.1864 418.3352 0.0223 -1.0000 -1.0000 3544263 1580560547.00 151.5935 60.0014 32.0000 1.9869 1.9875 418.1716 418.3203 0.0223 -1.0000 -1.0000 3544325 1580560547.10 151.5935 60.0014 32.0000 1.9875 1.9881 418.1083 418.2581 0.0225 -1.0000 -1.0000 3544403 1580560547.20 151.5935 60.0014 32.0000 1.9885 1.9891 418.0692 418.2201 0.0226 -1.0000 -1.0000 3544466 1580560547.30 151.5935 60.0014 32.0000 1.9869 1.9875 418.0197 418.1697 0.0225 -1.0000 -1.0000 3544528 1580560547.40 151.5179 60.0014 32.0000 1.9872 1.9878 418.1459 418.2951 0.0223 -1.0000 -1.0000 3544606 1580560547.50 151.5179 60.0014 32.0000 1.9868 1.9874 418.1367 418.2854 0.0223 -1.0000 -1.0000 3544669 1580560547.60 151.5179 60.0014 32.0000 1.9872 1.9878 418.0241 418.1726 0.0224 -1.0000 -1.0000 3544731 1580560547.70 151.5179 60.0014 32.0000 1.9869 1.9875 417.9793 418.1289 0.0225 -1.0000 -1.0000 3544794 1580560547.80 151.5179 60.0014 32.0000 1.9873 1.9879 417.9964 418.1449 0.0223 -1.0000 -1.0000 3544856 1580560547.90 151.4605 60.0014 32.0000 1.9865 1.9871 418.0720 418.2203 0.0223 -1.0000 -1.0000 3544919 1580560548.00 151.4605 60.0014 32.0000 1.9867 1.9873 418.1936 418.3428 0.0224 -1.0000 -1.0000 3544997 1580560548.10 151.4605 60.0014 32.0000 1.9876 1.9881 418.1445 418.2931 0.0223 -1.0000 -1.0000 3545060 1580560548.20 151.4605 60.0014 32.0000 1.9876 1.9881 418.0068 418.1561 0.0224 -1.0000 -1.0000 3545122 1580560548.30 151.4605 60.0014 32.0000 1.9876 1.9882 417.8993 418.0489 0.0224 -1.0000 -1.0000 3545200 1580560548.40 151.4615 60.0014 32.0000 1.9873 1.9878 418.2006 418.3494 0.0224 -1.0000 -1.0000 3545263 1580560548.50 151.4905 60.0014 32.0000 1.9865 1.9871 418.1911 418.3405 0.0224 -1.0000 -1.0000 3545325 1580560548.60 151.4905 60.0014 32.0000 1.9867 1.9873 418.2786 418.4272 0.0223 -1.0000 -1.0000 3545403 1580560548.70 151.4905 60.0014 32.0000 1.9871 1.9877 418.0043 418.1540 0.0225 -1.0000 -1.0000 3545466 1580560548.80 151.4905 60.0014 32.0000 1.9881 1.9887 417.9273 418.0768 0.0224 -1.0000 -1.0000 3545528 1580560548.90 151.4905 60.0014 32.0000 1.9878 1.9884 418.0127 418.1621 0.0224 -1.0000 -1.0000 3545606 1580560549.00 151.4905 60.0014 32.0000 1.9874 1.9880 418.1092 418.2586 0.0225 -1.0000 -1.0000 3545669 1580560549.10 151.5378 60.0014 32.0000 1.9868 1.9874 418.2173 418.3666 0.0223 -1.0000 -1.0000 3545731 1580560549.20 151.5430 60.0014 32.0000 1.9873 1.9878 418.1044 418.2534 0.0224 -1.0000 -1.0000 3545794 1580560549.30 151.5430 60.0014 32.0000 1.9883 1.9889 418.0349 418.1837 0.0223 -1.0000 -1.0000 3545857 1580560549.40 151.5430 60.0014 32.0000 1.9878 1.9884 417.9488 418.0980 0.0224 -1.0000 -1.0000 3545950 1580560549.50 151.5430 60.0014 32.0000 1.9870 1.9876 418.1900 418.3388 0.0223 -1.0000 -1.0000 3546653 1580560549.60 151.5430 60.0014 32.0000 1.9866 1.9872 418.2562 418.4050 0.0223 -1.0000 -1.0000 3546716 1580560549.70 151.5561 60.0002 32.0000 1.9870 1.9876 418.1466 418.2958 0.0224 -1.0000 -1.0000 3546778 1580560549.80 151.5561 60.0002 32.0000 1.9871 1.9877 417.9536 418.1024 0.0224 -1.0000 -1.0000 3546841 1580560549.90 151.5561 60.0002 32.0000 1.9873 1.9878 418.0270 418.1762 0.0223 -1.0000 -1.0000 3546903 1580560550.00 151.5561 60.0002 32.0000 1.9869 1.9875 418.0588 418.2075 0.0224 -1.0000 -1.0000 3546981 1580560550.10 151.5561 60.0002 32.0000 1.9866 1.9872 418.1669 418.3145 0.0222 -1.0000 -1.0000 3547044 1580560550.20 151.5561 60.0002 32.0000 1.9873 1.9879 418.1170 418.2664 0.0224 -1.0000 -1.0000 3547122 1580560550.30 151.5561 60.0002 32.0000 1.9878 1.9884 417.9267 418.0762 0.0225 -1.0000 -1.0000 3547184 1580560550.40 151.5698 60.0002 32.0000 1.9876 1.9882 418.0918 418.2418 0.0225 -1.0000 -1.0000 3547263 1580560550.50 151.5698 60.0002 32.0000 1.9867 1.9873 418.0676 418.2174 0.0225 -1.0000 -1.0000 3547325 1580560550.60 151.5698 60.0002 32.0000 1.9869 1.9874 418.1232 418.2730 0.0225 -1.0000 -1.0000 3547388 1580560550.70 151.5698 60.0002 32.0000 1.9876 1.9882 418.0940 418.2438 0.0225 -1.0000 -1.0000 3547450 1580560550.80 151.5698 60.0002 32.0000 1.9873 1.9879 417.8370 417.9867 0.0225 -1.0000 -1.0000 3547513 1580560550.90 151.4928 60.0002 32.0000 1.9871 1.9877 418.0402 418.1901 0.0225 -1.0000 -1.0000 3547591 1580560551.00 151.4928 60.0002 32.0000 1.9865 1.9871 418.1982 418.3456 0.0221 -1.0000 -1.0000 3547653 1580560551.10 151.4928 60.0002 32.0000 1.9869 1.9875 418.1222 418.2712 0.0224 -1.0000 -1.0000 3547731 1580560551.20 151.4928 60.0002 32.0000 1.9867 1.9872 418.0827 418.2316 0.0223 -1.0000 -1.0000 3547794 1580560551.30 151.4928 60.0002 32.0000 1.9868 1.9873 418.0141 418.1644 0.0225 -1.0000 -1.0000 3547857 1580560551.40 151.4987 60.0002 32.0000 1.9873 1.9879 417.9624 418.1124 0.0225 -1.0000 -1.0000 3547919 1580560551.50 151.5059 60.0002 32.0000 1.9870 1.9876 418.0296 418.1795 0.0225 -1.0000 -1.0000 3548528 1580560551.60 151.5059 60.0002 32.0000 1.9877 1.9882 418.0833 418.2318 0.0223 -1.0000 -1.0000 3548591 1580560551.70 151.5059 60.0002 32.0000 1.9871 1.9877 418.0530 418.2027 0.0225 -1.0000 -1.0000 3548653 1580560551.80 151.5059 60.0002 32.0000 1.9878 1.9883 417.9801 418.1291 0.0223 -1.0000 -1.0000 3548716 1580560551.90 151.5059 60.0002 32.0000 1.9880 1.9886 418.0127 418.1616 0.0224 -1.0000 -1.0000 3548778 1580560552.00 151.5733 60.0002 32.0000 1.9878 1.9884 417.9592 418.1084 0.0223 -1.0000 -1.0000 3548903 1580560552.10 151.5733 60.0002 32.0000 1.9874 1.9880 418.1146 418.2640 0.0225 -1.0000 -1.0000 3548966 1580560552.20 151.5733 60.0002 32.0000 1.9873 1.9879 418.2379 418.3879 0.0224 -1.0000 -1.0000 3549028 1580560552.30 151.5733 60.0002 32.0000 1.9876 1.9882 418.1899 418.3389 0.0224 -1.0000 -1.0000 3549106 1580560552.40 151.5733 60.0002 32.0000 1.9880 1.9886 418.0994 418.2488 0.0224 -1.0000 -1.0000 3549169 1580560552.50 151.5656 60.0002 32.0000 1.9883 1.9889 418.0734 418.2232 0.0225 -1.0000 -1.0000 3549341 1580560552.60 151.5648 60.0002 32.0000 1.9877 1.9883 418.1561 418.3057 0.0225 -1.0000 -1.0000 3549419 1580560552.70 151.5648 60.0002 32.0000 1.9871 1.9877 418.2493 418.3995 0.0225 -1.0000 -1.0000 3549513 1580560552.80 151.5648 60.0002 32.0000 1.9874 1.9880 418.1998 418.3488 0.0224 -1.0000 -1.0000 3549575 1580560552.90 151.5648 60.0002 32.0000 1.9880 1.9886 418.0325 418.1818 0.0224 -1.0000 -1.0000 3549653 1580560553.00 151.5633 60.0002 32.0000 1.9875 1.9881 418.0417 418.1906 0.0223 -1.0000 -1.0000 3549888 1580560553.10 151.5466 60.0002 32.0000 1.9866 1.9872 418.1236 418.2731 0.0224 -1.0000 -1.0000 3549966 1580560553.20 151.5466 60.0002 32.0000 1.9869 1.9875 418.1264 418.2761 0.0225 -1.0000 -1.0000 3550028 1580560553.30 151.5466 60.0002 32.0000 1.9869 1.9874 418.0697 418.2195 0.0225 -1.0000 -1.0000 3550091 1580560553.40 151.5466 60.0002 32.0000 1.9880 1.9886 417.9365 418.0860 0.0224 -1.0000 -1.0000 3550153 1580560553.50 151.5466 60.0002 32.0000 1.9874 1.9880 418.0076 418.1564 0.0223 -1.0000 -1.0000 3550216 1580560553.60 151.4829 60.0002 32.0000 1.9868 1.9874 418.2096 418.3591 0.0225 -1.0000 -1.0000 3550513 1580560553.70 151.4829 60.0002 32.0000 1.9865 1.9870 418.2362 418.3853 0.0224 -1.0000 -1.0000 3550575 1580560553.80 151.4829 60.0002 32.0000 1.9867 1.9873 418.0878 418.2372 0.0225 -1.0000 -1.0000 3550638 1580560553.90 151.4829 60.0002 32.0000 1.9872 1.9877 418.0779 418.2278 0.0225 -1.0000 -1.0000 3550700 1580560554.00 151.4829 60.0002 32.0000 1.9871 1.9877 417.9819 418.1317 0.0224 -1.0000 -1.0000 3550778 1580560554.10 151.4829 60.0002 32.0000 1.9871 1.9877 418.1053 418.2547 0.0224 -1.0000 -1.0000 3550841 1580560554.20 151.4864 60.0002 32.0000 1.9866 1.9872 418.2894 418.4375 0.0222 -1.0000 -1.0000 3550903 1580560554.30 151.4864 60.0002 32.0000 1.9877 1.9883 418.1646 418.3137 0.0223 -1.0000 -1.0000 3550981 1580560554.40 151.4864 60.0002 32.0000 1.9884 1.9890 418.0196 418.1688 0.0225 -1.0000 -1.0000 3551044 1580560554.50 151.4864 60.0002 32.0000 1.9882 1.9888 417.9979 418.1475 0.0225 -1.0000 -1.0000 3551106 1580560554.60 151.4864 60.0002 32.0000 1.9874 1.9880 418.0998 418.2494 0.0224 -1.0000 -1.0000 3551169 1580560554.70 151.4602 60.0001 32.0000 1.9873 1.9879 418.1936 418.3424 0.0223 -1.0000 -1.0000 3551231 1580560554.80 151.4602 60.0001 32.0000 1.9871 1.9877 418.2510 418.4007 0.0225 -1.0000 -1.0000 3551294 1580560554.90 151.4602 60.0001 32.0000 1.9882 1.9888 418.0364 418.1863 0.0224 -1.0000 -1.0000 3551372 1580560555.00 151.4602 60.0001 32.0000 1.9876 1.9882 417.9941 418.1433 0.0224 -1.0000 -1.0000 3551434 1580560555.10 151.4602 60.0001 32.0000 1.9875 1.9881 418.2039 418.3536 0.0225 -1.0000 -1.0000 3551872 1580560555.20 151.4607 60.0001 32.0000 1.9873 1.9879 418.2074 418.3574 0.0225 -1.0000 -1.0000 3551934 1580560555.30 151.4616 60.0001 32.0000 1.9869 1.9875 418.0718 418.2219 0.0225 -1.0000 -1.0000 3551997 1580560555.40 151.4616 60.0001 32.0000 1.9879 1.9885 417.9730 418.1222 0.0224 -1.0000 -1.0000 3552075 1580560555.50 151.4616 60.0001 32.0000 1.9874 1.9880 418.0589 418.2085 0.0224 -1.0000 -1.0000 3552138 1580560555.60 151.4616 60.0001 32.0000 1.9864 1.9870 418.1068 418.2556 0.0223 -1.0000 -1.0000 3552356 1580560555.70 151.4616 60.0001 32.0000 1.9866 1.9871 418.1048 418.2543 0.0224 -1.0000 -1.0000 3552434 1580560555.80 151.5544 60.0001 32.0000 1.9874 1.9879 418.2140 418.3629 0.0224 -1.0000 -1.0000 3552497 1580560555.90 151.5544 60.0001 32.0000 1.9873 1.9879 418.0585 418.2090 0.0226 -1.0000 -1.0000 3552560 1580560556.00 151.5544 60.0001 32.0000 1.9877 1.9883 417.9091 418.0583 0.0224 -1.0000 -1.0000 3552622 1580560556.10 151.5544 60.0001 32.0000 1.9874 1.9880 418.0848 418.2339 0.0224 -1.0000 -1.0000 3552919 1580560556.20 151.5544 60.0001 32.0000 1.9870 1.9875 418.1170 418.2666 0.0225 -1.0000 -1.0000 3552981 1580560556.30 151.5582 60.0001 32.0000 1.9869 1.9875 418.1144 418.2634 0.0223 -1.0000 -1.0000 3553059 1580560556.40 151.5582 60.0001 32.0000 1.9873 1.9879 418.0140 418.1634 0.0224 -1.0000 -1.0000 3553138 1580560556.50 151.5582 60.0001 32.0000 1.9879 1.9885 417.9910 418.1404 0.0226 -1.0000 -1.0000 3553200 1580560556.60 151.5582 60.0001 32.0000 1.9865 1.9871 418.1292 418.2792 0.0225 -1.0000 -1.0000 3553263 1580560556.70 151.5582 60.0001 32.0000 1.9861 1.9867 418.2152 418.3644 0.0224 -1.0000 -1.0000 3553325 1580560556.80 151.5582 60.0001 32.0000 1.9867 1.9873 418.1556 418.3041 0.0223 -1.0000 -1.0000 3553388 1580560556.90 151.4926 60.0001 32.0000 1.9872 1.9878 418.0989 418.2459 0.0222 -1.0000 -1.0000 3553466 1580560557.00 151.4926 60.0001 32.0000 1.9876 1.9882 417.9373 418.0867 0.0224 -1.0000 -1.0000 3553528 1580560557.10 151.4926 60.0001 32.0000 1.9875 1.9881 418.0721 418.2216 0.0225 -1.0000 -1.0000 3553606 1580560557.20 151.4926 60.0001 32.0000 1.9865 1.9871 418.1865 418.3357 0.0224 -1.0000 -1.0000 3553825 1580560557.30 151.4926 60.0001 32.0000 1.9865 1.9871 418.1297 418.2787 0.0224 -1.0000 -1.0000 3553888 1580560557.40 151.4664 60.0001 32.0000 1.9874 1.9880 417.9792 418.1291 0.0225 -1.0000 -1.0000 3553966 1580560557.50 151.4637 60.0001 32.0000 1.9876 1.9882 418.0097 418.1600 0.0226 -1.0000 -1.0000 3554028 1580560557.60 151.4637 60.0001 32.0000 1.9866 1.9872 418.1196 418.2687 0.0224 -1.0000 -1.0000 3554091 1580560557.70 151.4637 60.0001 32.0000 1.9872 1.9877 418.2312 418.3810 0.0225 -1.0000 -1.0000 3554341 1580560557.80 151.4637 60.0001 32.0000 1.9868 1.9874 418.1558 418.3051 0.0224 -1.0000 -1.0000 3554403 1580560557.90 151.4637 60.0001 32.0000 1.9877 1.9883 418.0104 418.1591 0.0223 -1.0000 -1.0000 3554466 1580560558.00 151.5213 60.0001 32.0000 1.9873 1.9879 418.0076 418.1570 0.0225 -1.0000 -1.0000 3554528 1580560558.10 151.5213 60.0001 32.0000 1.9869 1.9875 418.1522 418.3015 0.0224 -1.0000 -1.0000 3554591 1580560558.20 151.5213 60.0001 32.0000 1.9868 1.9874 418.2378 418.3879 0.0225 -1.0000 -1.0000 3555122 1580560558.30 151.5213 60.0001 32.0000 1.9876 1.9881 418.1717 418.3215 0.0225 -1.0000 -1.0000 3555200 1580560558.40 151.5213 60.0001 32.0000 1.9878 1.9884 418.1086 418.2580 0.0224 -1.0000 -1.0000 3555263 1580560558.50 151.5520 60.0001 32.0000 1.9881 1.9886 418.1464 418.2958 0.0224 -1.0000 -1.0000 3555325 1580560558.60 151.5520 60.0001 32.0000 1.9877 1.9883 418.1561 418.3057 0.0224 -1.0000 -1.0000 3555388 1580560558.70 151.5520 60.0001 32.0000 1.9872 1.9878 418.2038 418.3539 0.0225 -1.0000 -1.0000 3555622 1580560558.80 151.5520 60.0001 32.0000 1.9873 1.9879 418.2643 418.4131 0.0224 -1.0000 -1.0000 3555684 1580560558.90 151.5520 60.0001 32.0000 1.9875 1.9881 418.1118 418.2618 0.0225 -1.0000 -1.0000 3555763 1580560559.00 151.5520 60.0001 32.0000 1.9877 1.9883 418.0036 418.1518 0.0223 -1.0000 -1.0000 3555825 1580560559.10 151.6267 60.0001 32.0000 1.9877 1.9883 418.0167 418.1661 0.0223 -1.0000 -1.0000 3555903 1580560559.20 151.6267 60.0001 32.0000 1.9862 1.9868 418.1406 418.2898 0.0225 -1.0000 -1.0000 3556138 1580560559.30 151.6267 60.0001 32.0000 1.9864 1.9870 418.1514 418.2987 0.0222 -1.0000 -1.0000 3556200 1580560559.40 151.6267 60.0001 32.0000 1.9873 1.9879 418.2645 418.4138 0.0224 -1.0000 -1.0000 3556278 1580560559.50 151.6267 60.0001 32.0000 1.9871 1.9877 418.1804 418.3297 0.0224 -1.0000 -1.0000 3556341 1580560559.60 151.6011 60.0008 32.0000 1.9877 1.9883 418.0339 418.1833 0.0224 -1.0000 -1.0000 3556403 1580560559.70 151.6008 60.0008 32.0000 1.9868 1.9874 418.0259 418.1758 0.0225 -1.0000 -1.0000 3556528 1580560559.80 151.6008 60.0008 32.0000 1.9871 1.9877 418.1371 418.2879 0.0226 -1.0000 -1.0000 3556591 1580560559.90 151.6008 60.0008 32.0000 1.9866 1.9872 418.2101 418.3591 0.0224 -1.0000 -1.0000 3556653 1580560560.00 151.6008 60.0008 32.0000 1.9870 1.9876 418.1730 418.3229 0.0225 -1.0000 -1.0000 3556731 1580560560.10 151.5548 60.0008 32.0000 1.9878 1.9884 417.9680 418.1178 0.0225 -1.0000 -1.0000 3556794 1580560560.20 151.4800 60.0008 32.0000 1.9874 1.9879 417.9723 418.1228 0.0225 -1.0000 -1.0000 3556856 1580560560.30 151.4800 60.0008 32.0000 1.9869 1.9875 418.0604 418.2103 0.0225 -1.0000 -1.0000 3557060 1580560560.40 151.4800 60.0008 32.0000 1.9866 1.9872 418.2242 418.3743 0.0225 -1.0000 -1.0000 3557122 1580560560.50 151.4800 60.0008 32.0000 1.9859 1.9865 418.1055 418.2553 0.0225 -1.0000 -1.0000 3557184 1580560560.60 151.4800 60.0008 32.0000 1.9863 1.9869 418.1130 418.2628 0.0225 -1.0000 -1.0000 3557263 1580560560.70 151.4845 60.0008 32.0000 1.9867 1.9873 418.0275 418.1767 0.0224 -1.0000 -1.0000 3557325 1580560560.80 151.4864 60.0008 32.0000 1.9863 1.9869 418.1162 418.2644 0.0223 -1.0000 -1.0000 3557575 1580560560.90 151.4864 60.0008 32.0000 1.9864 1.9870 418.1668 418.3165 0.0224 -1.0000 -1.0000 3557638 1580560561.00 151.4864 60.0008 32.0000 1.9869 1.9875 418.0727 418.2226 0.0225 -1.0000 -1.0000 3557700 1580560561.10 151.4864 60.0008 32.0000 1.9873 1.9878 417.9294 418.0785 0.0224 -1.0000 -1.0000 3557778 1580560561.20 151.4864 60.0008 32.0000 1.9876 1.9882 417.9952 418.1450 0.0226 -1.0000 -1.0000 3557841 1580560561.30 151.4477 60.0008 32.0000 1.9875 1.9881 417.8840 418.0336 0.0224 -1.0000 -1.0000 3558278 1580560561.40 151.4477 60.0008 32.0000 1.9878 1.9884 418.0351 418.1847 0.0225 -1.0000 -1.0000 3558356 1580560561.50 151.4477 60.0008 32.0000 1.9867 1.9873 418.1867 418.3355 0.0223 -1.0000 -1.0000 3558419 1580560561.60 151.4477 60.0008 32.0000 1.9869 1.9875 418.2997 418.4492 0.0224 -1.0000 -1.0000 3558481 1580560561.70 151.4477 60.0008 32.0000 1.9867 1.9873 418.2193 418.3683 0.0223 -1.0000 -1.0000 3558560 1580560561.80 151.4261 60.0008 32.0000 1.9875 1.9881 418.1405 418.2893 0.0224 -1.0000 -1.0000 3558778 1580560561.90 151.4248 60.0008 32.0000 1.9873 1.9879 418.0978 418.2470 0.0223 -1.0000 -1.0000 3558841 1580560562.00 151.4248 60.0008 32.0000 1.9864 1.9870 418.2411 418.3888 0.0223 -1.0000 -1.0000 3558919 1580560562.10 151.4248 60.0008 32.0000 1.9868 1.9874 418.2128 418.3626 0.0225 -1.0000 -1.0000 3558981 1580560562.20 151.4248 60.0008 32.0000 1.9867 1.9873 418.1010 418.2502 0.0224 -1.0000 -1.0000 3559044 1580560562.30 151.4248 60.0008 32.0000 1.9872 1.9877 417.9568 418.1061 0.0225 -1.0000 -1.0000 3559122 1580560562.40 151.5159 60.0008 32.0000 1.9874 1.9880 417.9621 418.1129 0.0227 -1.0000 -1.0000 3559184 1580560562.50 151.5159 60.0008 32.0000 1.9864 1.9870 418.0519 418.2030 0.0226 -1.0000 -1.0000 3559247 1580560562.60 151.5159 60.0008 32.0000 1.9869 1.9875 418.2052 418.3549 0.0225 -1.0000 -1.0000 3559341 1580560562.70 151.5159 60.0008 32.0000 1.9867 1.9873 418.1094 418.2585 0.0223 -1.0000 -1.0000 3559388 1580560562.80 151.5159 60.0008 32.0000 1.9865 1.9871 418.0482 418.1965 0.0223 -1.0000 -1.0000 3559466 1580560562.90 151.5389 60.0008 32.0000 1.9869 1.9874 418.0054 418.1549 0.0225 -1.0000 -1.0000 3559528 1580560563.00 151.5389 60.0008 32.0000 1.9862 1.9868 418.2031 418.3525 0.0224 -1.0000 -1.0000 3559591 1580560563.10 151.5389 60.0008 32.0000 1.9863 1.9869 418.1466 418.2960 0.0224 -1.0000 -1.0000 3559669 1580560563.20 151.5389 60.0008 32.0000 1.9863 1.9868 418.1836 418.3329 0.0225 -1.0000 -1.0000 3559731 1580560563.30 151.5389 60.0008 32.0000 1.9868 1.9874 418.0534 418.2029 0.0224 -1.0000 -1.0000 3559857 1580560563.40 151.5021 60.0008 32.0000 1.9874 1.9879 417.9760 418.1249 0.0224 -1.0000 -1.0000 3559934 1580560563.50 151.4483 60.0008 32.0000 1.9867 1.9872 418.0086 418.1579 0.0224 -1.0000 -1.0000 3559997 1580560563.60 151.4483 60.0008 32.0000 1.9866 1.9871 418.2393 418.3879 0.0223 -1.0000 -1.0000 3600060 1580560563.70 151.4483 60.0008 32.0000 1.9868 1.9874 418.1021 418.2518 0.0224 -1.0000 -1.0000 3600122 1580560563.80 151.4483 60.0008 32.0000 1.9862 1.9868 418.0963 418.2455 0.0224 -1.0000 -1.0000 3600200 1580560563.90 151.4483 60.0008 32.0000 1.9869 1.9875 417.9390 418.0895 0.0226 -1.0000 -1.0000 3600872 1580560564.00 151.4483 60.0008 32.0000 1.9872 1.9878 418.1072 418.2569 0.0225 -1.0000 -1.0000 3600950 1580560564.10 151.3688 60.0008 32.0000 1.9866 1.9872 418.1726 418.3228 0.0226 -1.0000 -1.0000 3601013 1580560564.20 151.3688 60.0008 32.0000 1.9866 1.9872 418.0430 418.1937 0.0226 -1.0000 -1.0000 3601075 1580560564.30 151.3688 60.0008 32.0000 1.9866 1.9872 417.9533 418.1029 0.0224 -1.0000 -1.0000 3601153 1580560564.40 151.3688 60.0008 32.0000 1.9869 1.9875 418.0637 418.2123 0.0223 -1.0000 -1.0000 3601216 1580560564.50 151.3688 60.0008 32.0000 1.9864 1.9870 418.1278 418.2772 0.0224 -1.0000 -1.0000 3601278 1580560564.60 151.5244 60.0003 32.0000 1.9869 1.9875 418.2083 418.3578 0.0225 -1.0000 -1.0000 3601356 1580560564.70 151.5244 60.0003 32.0000 1.9872 1.9878 418.1975 418.3474 0.0224 -1.0000 -1.0000 3601419 1580560564.80 151.5244 60.0003 32.0000 1.9877 1.9883 418.0546 418.2045 0.0225 -1.0000 -1.0000 3601481 1580560564.90 151.5244 60.0003 32.0000 1.9877 1.9882 418.1781 418.3283 0.0225 -1.0000 -1.0000 3601606 1580560565.00 151.5244 60.0003 32.0000 1.9865 1.9871 418.2206 418.3705 0.0225 -1.0000 -1.0000 3601669 1580560565.10 151.5298 60.0003 32.0000 1.9875 1.9881 418.2882 418.4381 0.0225 -1.0000 -1.0000 3601747 1580560565.20 151.5740 60.0003 32.0000 1.9877 1.9883 418.0222 418.1722 0.0225 -1.0000 -1.0000 3601810 1580560565.30 151.5740 60.0003 32.0000 1.9866 1.9872 418.0518 418.2018 0.0224 -1.0000 -1.0000 3601872 1580560565.40 151.5740 60.0003 32.0000 1.9868 1.9874 418.1185 418.2678 0.0225 -1.0000 -1.0000 3602106 1580560565.50 151.5740 60.0003 32.0000 1.9865 1.9871 418.2051 418.3557 0.0225 -1.0000 -1.0000 3602169 1580560565.60 151.5740 60.0003 32.0000 1.9863 1.9869 418.2009 418.3501 0.0224 -1.0000 -1.0000 3602231 1580560565.70 151.5529 60.0003 32.0000 1.9872 1.9878 418.2389 418.3881 0.0224 -1.0000 -1.0000 3602310 1580560565.80 151.5529 60.0003 32.0000 1.9874 1.9879 418.0390 418.1879 0.0224 -1.0000 -1.0000 3602372 1580560565.90 151.5529 60.0003 32.0000 1.9876 1.9882 418.0405 418.1908 0.0226 -1.0000 -1.0000 3602700 1580560566.00 151.5529 60.0003 32.0000 1.9873 1.9879 418.1213 418.2707 0.0224 -1.0000 -1.0000 3602763 1580560566.10 151.5529 60.0003 32.0000 1.9865 1.9871 418.2555 418.4058 0.0225 -1.0000 -1.0000 3602825 1580560566.20 151.4699 60.0003 32.0000 1.9869 1.9875 418.3361 418.4873 0.0227 -1.0000 -1.0000 3602888 1580560566.30 151.4568 60.0003 32.0000 1.9871 1.9877 418.0660 418.2153 0.0224 -1.0000 -1.0000 3602966 1580560566.40 151.4568 60.0003 32.0000 1.9870 1.9876 417.9945 418.1444 0.0225 -1.0000 -1.0000 3603028 1580560566.50 151.4568 60.0003 32.0000 1.9868 1.9874 418.0390 418.1884 0.0224 -1.0000 -1.0000 3603638 1580560566.60 151.4568 60.0003 32.0000 1.9863 1.9869 418.1193 418.2688 0.0224 -1.0000 -1.0000 3603716 1580560566.70 151.4568 60.0003 32.0000 1.9863 1.9868 418.2854 418.4346 0.0225 -1.0000 -1.0000 3603810 1580560566.80 151.4157 60.0003 32.0000 1.9870 1.9876 418.1314 418.2822 0.0226 -1.0000 -1.0000 3603872 1580560566.90 151.3854 60.0003 32.0000 1.9878 1.9884 418.1158 418.2648 0.0224 -1.0000 -1.0000 3603934 1580560567.00 151.3854 60.0003 32.0000 1.9875 1.9881 418.0463 418.1964 0.0226 -1.0000 -1.0000 3604013 1580560567.10 151.3854 60.0003 32.0000 1.9869 1.9875 418.1009 418.2513 0.0226 -1.0000 -1.0000 3604091 1580560567.20 151.3854 60.0003 32.0000 1.9864 1.9870 418.1355 418.2858 0.0225 -1.0000 -1.0000 3604153 1580560567.30 151.3854 60.0003 32.0000 1.9869 1.9875 418.1705 418.3200 0.0225 -1.0000 -1.0000 3604216 1580560567.40 151.4865 60.0003 32.0000 1.9877 1.9883 418.1228 418.2721 0.0223 -1.0000 -1.0000 3604294 1580560567.50 151.4865 60.0003 32.0000 1.9868 1.9874 418.2483 418.3977 0.0225 -1.0000 -1.0000 3604356 1580560567.60 151.4865 60.0003 32.0000 1.9873 1.9879 418.1982 418.3486 0.0225 -1.0000 -1.0000 3604419 1580560567.70 151.4865 60.0003 32.0000 1.9866 1.9872 418.1862 418.3350 0.0223 -1.0000 -1.0000 3604497 1580560567.80 151.4865 60.0003 32.0000 1.9880 1.9885 418.0622 418.2109 0.0224 -1.0000 -1.0000 3604560 1580560567.90 151.4981 60.0003 32.0000 1.9879 1.9885 418.0077 418.1579 0.0225 -1.0000 -1.0000 3604622 1580560568.00 151.5017 60.0003 32.0000 1.9880 1.9885 417.9863 418.1358 0.0224 -1.0000 -1.0000 3605247 1580560568.10 151.5109 60.0003 32.0000 1.9874 1.9879 418.0683 418.2183 0.0225 -1.0000 -1.0000 3605310 1580560568.20 151.5343 60.0003 32.0000 1.9864 1.9870 418.2475 418.3970 0.0225 -1.0000 -1.0000 3605372 1580560568.30 151.5343 60.0003 32.0000 1.9871 1.9877 418.1795 418.3296 0.0225 -1.0000 -1.0000 3605450 1580560568.40 151.5343 60.0003 32.0000 1.9875 1.9881 418.1688 418.3185 0.0224 -1.0000 -1.0000 3605513 1580560568.50 151.5343 60.0003 32.0000 1.9875 1.9881 418.0563 418.2055 0.0224 -1.0000 -1.0000 3605825 1580560568.60 151.5343 60.0003 32.0000 1.9873 1.9879 418.0080 418.1569 0.0223 -1.0000 -1.0000 3605888 1580560568.70 151.5343 60.0003 32.0000 1.9870 1.9876 418.2975 418.4478 0.0226 -1.0000 -1.0000 3605950 1580560568.80 151.5343 60.0003 32.0000 1.9865 1.9871 418.1810 418.3305 0.0224 -1.0000 -1.0000 3606028 1580560568.90 151.5343 60.0003 32.0000 1.9862 1.9868 418.2331 418.3820 0.0224 -1.0000 -1.0000 3606091 1580560569.00 151.5728 60.0003 32.0000 1.9871 1.9877 418.1036 418.2540 0.0226 -1.0000 -1.0000 3606153 1580560569.10 151.5728 60.0003 32.0000 1.9870 1.9876 417.9191 418.0691 0.0225 -1.0000 -1.0000 3606231 1580560569.20 151.5728 60.0003 32.0000 1.9872 1.9878 418.0153 418.1651 0.0225 -1.0000 -1.0000 3606294 1580560569.30 151.5728 60.0003 32.0000 1.9867 1.9873 418.1985 418.3472 0.0223 -1.0000 -1.0000 3606356 1580560569.40 151.5728 60.0003 32.0000 1.9869 1.9875 418.1780 418.3271 0.0224 -1.0000 -1.0000 3606434 1580560569.50 151.5728 60.0003 32.0000 1.9866 1.9872 418.0868 418.2367 0.0225 -1.0000 -1.0000 3606497 1580560569.60 151.5617 60.0003 32.0000 1.9870 1.9875 418.0944 418.2440 0.0224 -1.0000 -1.0000 3606560 1580560569.70 151.4900 60.0001 32.0000 1.9863 1.9869 418.1889 418.3382 0.0225 -1.0000 -1.0000 3606622 1580560569.80 151.4900 60.0001 32.0000 1.9859 1.9865 418.1976 418.3482 0.0226 -1.0000 -1.0000 3606684 1580560569.90 151.4900 60.0001 32.0000 1.9867 1.9873 418.1707 418.3205 0.0225 -1.0000 -1.0000 3606747 1580560570.00 151.4900 60.0001 32.0000 1.9869 1.9875 418.1378 418.2877 0.0224 -1.0000 -1.0000 3606825 1580560570.10 151.4900 60.0001 32.0000 1.9873 1.9879 418.0033 418.1532 0.0226 -1.0000 -1.0000 3607106 1580560570.20 151.4900 60.0001 32.0000 1.9870 1.9876 417.9829 418.1322 0.0224 -1.0000 -1.0000 3607169 1580560570.30 151.4900 60.0001 32.0000 1.9862 1.9868 418.1047 418.2542 0.0224 -1.0000 -1.0000 3607247 1580560570.40 151.4900 60.0001 32.0000 1.9869 1.9875 418.2067 418.3563 0.0225 -1.0000 -1.0000 3607310 1580560570.50 151.4900 60.0001 32.0000 1.9867 1.9873 418.1706 418.3199 0.0224 -1.0000 -1.0000 3607372 1580560570.60 151.4900 60.0001 32.0000 1.9870 1.9876 418.1125 418.2618 0.0224 -1.0000 -1.0000 3607607 1580560570.70 151.4900 60.0001 32.0000 1.9881 1.9886 417.9541 418.1039 0.0225 -1.0000 -1.0000 3607669 1580560570.80 151.4900 60.0001 32.0000 1.9869 1.9875 418.1847 418.3339 0.0224 -1.0000 -1.0000 3607731 1580560570.90 151.4179 60.0001 32.0000 1.9862 1.9868 418.2147 418.3642 0.0224 -1.0000 -1.0000 3607810 1580560571.00 151.4179 60.0001 32.0000 1.9863 1.9869 418.1360 418.2851 0.0224 -1.0000 -1.0000 3607888 1580560571.10 151.4179 60.0001 32.0000 1.9870 1.9876 417.9932 418.1422 0.0224 -1.0000 -1.0000 3608091 1580560571.20 151.4179 60.0001 32.0000 1.9878 1.9884 418.0003 418.1497 0.0224 -1.0000 -1.0000 3608153 1580560571.30 151.4179 60.0001 32.0000 1.9873 1.9879 418.0971 418.2469 0.0225 -1.0000 -1.0000 3608216 1580560571.40 151.4179 60.0001 32.0000 1.9869 1.9875 418.1261 418.2765 0.0225 -1.0000 -1.0000 3608278 1580560571.50 151.4263 60.0001 32.0000 1.9874 1.9879 418.1878 418.3374 0.0224 -1.0000 -1.0000 3608341 1580560571.60 151.4263 60.0001 32.0000 1.9866 1.9872 418.1783 418.3278 0.0224 -1.0000 -1.0000 3608544 1580560571.70 151.4263 60.0001 32.0000 1.9868 1.9874 418.0591 418.2083 0.0224 -1.0000 -1.0000 3608606 1580560571.80 151.4263 60.0001 32.0000 1.9880 1.9886 417.9816 418.1304 0.0224 -1.0000 -1.0000 3608669 1580560571.90 151.4263 60.0001 32.0000 1.9866 1.9872 418.1391 418.2879 0.0223 -1.0000 -1.0000 3608731 1580560572.00 151.3965 60.0001 32.0000 1.9862 1.9868 418.2122 418.3611 0.0224 -1.0000 -1.0000 3608810 1580560572.10 151.3865 60.0001 32.0000 1.9865 1.9871 418.2354 418.3847 0.0224 -1.0000 -1.0000 3609575 1580560572.20 151.3865 60.0001 32.0000 1.9867 1.9873 418.0312 418.1805 0.0224 -1.0000 -1.0000 3609653 1580560572.30 151.3865 60.0001 32.0000 1.9868 1.9874 417.9096 418.0590 0.0225 -1.0000 -1.0000 3609731 1580560572.40 151.3865 60.0001 32.0000 1.9868 1.9874 418.0430 418.1929 0.0224 -1.0000 -1.0000 3609794 1580560572.50 151.3865 60.0001 32.0000 1.9866 1.9871 418.1303 418.2794 0.0224 -1.0000 -1.0000 3609857 1580560572.60 151.4469 60.0001 32.0000 1.9866 1.9872 418.1656 418.3163 0.0226 -1.0000 -1.0000 3609966 1580560572.70 151.4469 60.0001 32.0000 1.9871 1.9876 417.9885 418.1389 0.0226 -1.0000 -1.0000 3610028 1580560572.80 151.4469 60.0001 32.0000 1.9875 1.9881 417.9736 418.1240 0.0226 -1.0000 -1.0000 3610091 1580560572.90 151.4469 60.0001 32.0000 1.9873 1.9879 417.9960 418.1449 0.0224 -1.0000 -1.0000 3610169 1580560573.00 151.4469 60.0001 32.0000 1.9863 1.9869 418.0907 418.2400 0.0223 -1.0000 -1.0000 3610231 1580560573.10 151.4465 60.0001 32.0000 1.9865 1.9871 418.2047 418.3540 0.0225 -1.0000 -1.0000 3610294 1580560573.20 151.4460 60.0001 32.0000 1.9864 1.9870 418.0941 418.2427 0.0223 -1.0000 -1.0000 3610356 1580560573.30 151.4460 60.0001 32.0000 1.9876 1.9881 417.9661 418.1149 0.0223 -1.0000 -1.0000 3610434 1580560573.40 151.4460 60.0001 32.0000 1.9871 1.9877 417.9508 418.0997 0.0224 -1.0000 -1.0000 3610513 1580560573.50 151.4460 60.0001 32.0000 1.9872 1.9878 418.0092 418.1576 0.0223 -1.0000 -1.0000 3610575 1580560573.60 151.4460 60.0001 32.0000 1.9863 1.9869 418.1088 418.2578 0.0224 -1.0000 -1.0000 3610638 1580560573.70 151.5616 60.0001 32.0000 1.9868 1.9874 418.2135 418.3621 0.0223 -1.0000 -1.0000 3610700 1580560573.80 151.5616 60.0001 32.0000 1.9875 1.9880 417.9830 418.1324 0.0225 -1.0000 -1.0000 3610763 1580560573.90 151.5616 60.0001 32.0000 1.9873 1.9879 417.9742 418.1236 0.0224 -1.0000 -1.0000 3610825 1580560574.00 151.5616 60.0001 32.0000 1.9867 1.9873 417.9190 418.0682 0.0224 -1.0000 -1.0000 3610903 1580560574.10 151.5616 60.0001 32.0000 1.9867 1.9873 418.0720 418.2226 0.0226 -1.0000 -1.0000 3610966 1580560574.20 151.5616 60.0001 32.0000 1.9862 1.9868 418.1513 418.3010 0.0225 -1.0000 -1.0000 3611028 1580560574.30 151.5616 60.0001 32.0000 1.9870 1.9876 418.0370 418.1869 0.0225 -1.0000 -1.0000 3611106 1580560574.40 151.5616 60.0001 32.0000 1.9872 1.9878 417.9206 418.0695 0.0224 -1.0000 -1.0000 3611169 1580560574.50 151.5616 60.0001 32.0000 1.9876 1.9882 417.8815 418.0312 0.0224 -1.0000 -1.0000 3611231 1580560574.60 151.5616 60.0001 32.0000 1.9876 1.9882 418.0366 418.1853 0.0223 -1.0000 -1.0000 3611294 1580560574.70 151.5616 60.0001 32.0000 1.9864 1.9870 418.1671 418.3169 0.0224 -1.0000 -1.0000 3611372 1580560574.80 151.5505 60.0002 32.0000 1.9863 1.9869 418.1512 418.3006 0.0225 -1.0000 -1.0000 3611434 1580560574.90 151.5468 60.0003 32.0000 1.9874 1.9880 418.0076 418.1567 0.0223 -1.0000 -1.0000 3611513 1580560575.00 151.5468 60.0003 32.0000 1.9869 1.9875 418.0598 418.2110 0.0226 -1.0000 -1.0000 3611575 1580560575.10 151.5468 60.0003 32.0000 1.9869 1.9875 418.0409 418.1900 0.0224 -1.0000 -1.0000 3611638 1580560575.20 151.5468 60.0003 32.0000 1.9865 1.9871 418.0351 418.1848 0.0225 -1.0000 -1.0000 3611700 1580560575.30 151.5468 60.0003 32.0000 1.9868 1.9874 418.0577 418.2069 0.0224 -1.0000 -1.0000 3611763 1580560575.40 151.4675 60.0003 32.0000 1.9879 1.9885 418.0435 418.1924 0.0224 -1.0000 -1.0000 3611841 1580560575.50 151.4675 60.0003 32.0000 1.9872 1.9878 417.9551 418.1048 0.0225 -1.0000 -1.0000 3611903 1580560575.60 151.4675 60.0003 32.0000 1.9871 1.9876 417.9673 418.1168 0.0225 -1.0000 -1.0000 3611966 1580560575.70 151.4675 60.0003 32.0000 1.9858 1.9864 418.1790 418.3292 0.0226 -1.0000 -1.0000 3612153 1580560575.80 151.4675 60.0003 32.0000 1.9859 1.9865 418.1700 418.3195 0.0224 -1.0000 -1.0000 3612216 1580560575.90 151.5142 60.0003 32.0000 1.9862 1.9868 418.1096 418.2604 0.0226 -1.0000 -1.0000 3612278 1580560576.00 151.5142 60.0003 32.0000 1.9862 1.9867 417.9900 418.1399 0.0225 -1.0000 -1.0000 3612341 1580560576.10 151.5142 60.0003 32.0000 1.9875 1.9881 417.9759 418.1254 0.0225 -1.0000 -1.0000 3612403 1580560576.20 151.5142 60.0003 32.0000 1.9876 1.9882 417.9580 418.1074 0.0224 -1.0000 -1.0000 3613325 1580560576.30 151.5142 60.0003 32.0000 1.9867 1.9873 418.1178 418.2680 0.0226 -1.0000 -1.0000 3613403 1580560576.40 151.4638 60.0003 32.0000 1.9868 1.9874 418.1418 418.2918 0.0225 -1.0000 -1.0000 3613466 1580560576.50 151.4129 60.0003 32.0000 1.9872 1.9878 417.9705 418.1197 0.0224 -1.0000 -1.0000 3613560 1580560576.60 151.4129 60.0003 32.0000 1.9874 1.9880 417.9015 418.0507 0.0223 -1.0000 -1.0000 3613638 1580560576.70 151.4129 60.0003 32.0000 1.9876 1.9882 418.0256 418.1741 0.0223 -1.0000 -1.0000 3613700 1580560576.80 151.4129 60.0003 32.0000 1.9872 1.9878 418.1717 418.3214 0.0224 -1.0000 -1.0000 3613763 1580560576.90 151.4129 60.0003 32.0000 1.9867 1.9872 418.2217 418.3704 0.0223 -1.0000 -1.0000 3613841 1580560577.00 151.4653 60.0003 32.0000 1.9868 1.9874 418.0753 418.2249 0.0225 -1.0000 -1.0000 3613903 1580560577.10 151.4653 60.0003 32.0000 1.9874 1.9880 418.0454 418.1956 0.0225 -1.0000 -1.0000 3613966 1580560577.20 151.4653 60.0003 32.0000 1.9873 1.9879 417.9648 418.1148 0.0225 -1.0000 -1.0000 3614028 1580560577.30 151.4653 60.0003 32.0000 1.9876 1.9882 418.0271 418.1769 0.0225 -1.0000 -1.0000 3614091 1580560577.40 151.4653 60.0003 32.0000 1.9874 1.9880 418.0620 418.2105 0.0223 -1.0000 -1.0000 3614169 1580560577.50 151.4139 60.0003 32.0000 1.9868 1.9874 418.1363 418.2850 0.0224 -1.0000 -1.0000 3614231 1580560577.60 151.4054 60.0003 32.0000 1.9867 1.9873 418.1239 418.2733 0.0224 -1.0000 -1.0000 3614294 1580560577.70 151.4054 60.0003 32.0000 1.9873 1.9878 417.9902 418.1398 0.0224 -1.0000 -1.0000 3614372 1580560577.80 151.4054 60.0003 32.0000 1.9871 1.9877 417.9019 418.0512 0.0224 -1.0000 -1.0000 3614434 1580560577.90 151.4054 60.0003 32.0000 1.9872 1.9878 417.9945 418.1437 0.0223 -1.0000 -1.0000 3614497 1580560578.00 151.4054 60.0003 32.0000 1.9865 1.9871 418.0930 418.2416 0.0224 -1.0000 -1.0000 3614560 1580560578.10 151.4854 60.0003 32.0000 1.9869 1.9875 418.2963 418.4464 0.0225 -1.0000 -1.0000 3614622 1580560578.20 151.4854 60.0003 32.0000 1.9868 1.9874 418.1608 418.3099 0.0224 -1.0000 -1.0000 3614684 1580560578.30 151.4854 60.0003 32.0000 1.9881 1.9886 418.0392 418.1880 0.0224 -1.0000 -1.0000 3614888 1580560578.40 151.4854 60.0003 32.0000 1.9869 1.9875 417.9781 418.1269 0.0224 -1.0000 -1.0000 3614950 1580560578.50 151.4854 60.0003 32.0000 1.9869 1.9875 417.9492 418.0990 0.0225 -1.0000 -1.0000 3615013 1580560578.60 151.4889 60.0003 32.0000 1.9871 1.9877 418.0993 418.2487 0.0224 -1.0000 -1.0000 3615075 1580560578.70 151.5094 60.0003 32.0000 1.9868 1.9874 418.2080 418.3574 0.0224 -1.0000 -1.0000 3615138 1580560578.80 151.5094 60.0003 32.0000 1.9872 1.9878 418.0637 418.2127 0.0224 -1.0000 -1.0000 3615560 1580560578.90 151.5094 60.0003 32.0000 1.9872 1.9878 418.0244 418.1746 0.0226 -1.0000 -1.0000 3615638 1580560579.00 151.5094 60.0003 32.0000 1.9872 1.9878 417.9545 418.1042 0.0224 -1.0000 -1.0000 3615700 1580560579.10 151.5094 60.0003 32.0000 1.9867 1.9873 418.1249 418.2736 0.0224 -1.0000 -1.0000 3615763 1580560579.20 151.5198 60.0003 32.0000 1.9865 1.9871 418.1033 418.2528 0.0225 -1.0000 -1.0000 3615825 1580560579.30 151.5198 60.0003 32.0000 1.9866 1.9872 418.1855 418.3356 0.0225 -1.0000 -1.0000 3616153 1580560579.40 151.5198 60.0003 32.0000 1.9860 1.9866 418.0970 418.2467 0.0224 -1.0000 -1.0000 3616231 1580560579.50 151.5198 60.0003 32.0000 1.9871 1.9877 417.9456 418.0949 0.0224 -1.0000 -1.0000 3616294 1580560579.60 151.5198 60.0003 32.0000 1.9877 1.9883 417.9128 418.0620 0.0224 -1.0000 -1.0000 3616356 1580560579.70 151.5192 60.0004 32.0000 1.9875 1.9881 418.0821 418.2310 0.0224 -1.0000 -1.0000 3616434 1580560579.80 151.5184 60.0005 32.0000 1.9866 1.9871 418.2140 418.3624 0.0223 -1.0000 -1.0000 3616778 1580560579.90 151.5184 60.0005 32.0000 1.9867 1.9873 418.1452 418.2952 0.0226 -1.0000 -1.0000 3616841 1580560580.00 151.5184 60.0005 32.0000 1.9869 1.9875 418.0248 418.1754 0.0225 -1.0000 -1.0000 3616919 1580560580.10 151.5184 60.0005 32.0000 1.9872 1.9877 417.9508 418.1003 0.0224 -1.0000 -1.0000 3616981 1580560580.20 151.5184 60.0005 32.0000 1.9873 1.9879 417.9086 418.0577 0.0223 -1.0000 -1.0000 3617044 1580560580.30 151.4393 60.0005 32.0000 1.9868 1.9873 418.0649 418.2131 0.0223 -1.0000 -1.0000 3617122 1580560580.40 151.4393 60.0005 32.0000 1.9864 1.9870 418.1884 418.3385 0.0225 -1.0000 -1.0000 3617184 1580560580.50 151.4393 60.0005 32.0000 1.9871 1.9877 418.1448 418.2939 0.0224 -1.0000 -1.0000 3617247 1580560580.60 151.4393 60.0005 32.0000 1.9870 1.9876 418.0480 418.1986 0.0226 -1.0000 -1.0000 3617310 1580560580.70 151.4393 60.0005 32.0000 1.9877 1.9883 418.1507 418.3004 0.0224 -1.0000 -1.0000 3617372 1580560580.80 151.4466 60.0005 32.0000 1.9879 1.9885 418.1554 418.3046 0.0224 -1.0000 -1.0000 3617434 1580560580.90 151.4527 60.0005 32.0000 1.9870 1.9876 418.2974 418.4469 0.0224 -1.0000 -1.0000 3617513 1580560581.00 151.4527 60.0005 32.0000 1.9864 1.9870 418.2172 418.3661 0.0224 -1.0000 -1.0000 3617575 1580560581.10 151.4527 60.0005 32.0000 1.9869 1.9875 418.1428 418.2927 0.0225 -1.0000 -1.0000 3617653 1580560581.20 151.4527 60.0005 32.0000 1.9874 1.9880 418.0168 418.1663 0.0224 -1.0000 -1.0000 3617716 1580560581.30 151.4527 60.0005 32.0000 1.9872 1.9878 417.9888 418.1390 0.0225 -1.0000 -1.0000 3617778 1580560581.40 151.4472 60.0005 32.0000 1.9865 1.9870 418.1738 418.3220 0.0223 -1.0000 -1.0000 3618560 1580560581.50 151.4472 60.0005 32.0000 1.9869 1.9874 418.2760 418.4255 0.0225 -1.0000 -1.0000 3618622 1580560581.60 151.4472 60.0005 32.0000 1.9868 1.9874 418.1404 418.2903 0.0225 -1.0000 -1.0000 3618684 1580560581.70 151.4472 60.0005 32.0000 1.9875 1.9881 418.0078 418.1575 0.0225 -1.0000 -1.0000 3618747 1580560581.80 151.4472 60.0005 32.0000 1.9869 1.9875 418.0530 418.2027 0.0225 -1.0000 -1.0000 3618810 1580560581.90 151.4325 60.0005 32.0000 1.9868 1.9874 418.2092 418.3590 0.0225 -1.0000 -1.0000 3618872 1580560582.00 151.4325 60.0005 32.0000 1.9874 1.9880 418.1229 418.2726 0.0225 -1.0000 -1.0000 3618950 1580560582.10 151.4325 60.0005 32.0000 1.9885 1.9891 418.0638 418.2138 0.0225 -1.0000 -1.0000 3619013 1580560582.20 151.4325 60.0005 32.0000 1.9876 1.9882 417.9663 418.1159 0.0224 -1.0000 -1.0000 3619075 1580560582.30 151.4325 60.0005 32.0000 1.9862 1.9868 418.0981 418.2480 0.0224 -1.0000 -1.0000 3619153 1580560582.40 151.4325 60.0005 32.0000 1.9862 1.9868 418.2273 418.3756 0.0224 -1.0000 -1.0000 3619216 1580560582.50 151.4325 60.0005 32.0000 1.9870 1.9876 418.1702 418.3207 0.0226 -1.0000 -1.0000 3619278 1580560582.60 151.5342 60.0005 32.0000 1.9869 1.9875 418.1637 418.3127 0.0224 -1.0000 -1.0000 3619357 1580560582.70 151.5342 60.0005 32.0000 1.9879 1.9885 418.0146 418.1631 0.0222 -1.0000 -1.0000 3619419 1580560582.80 151.5342 60.0005 32.0000 1.9871 1.9877 417.9208 418.0694 0.0224 -1.0000 -1.0000 3619481 1580560582.90 151.5342 60.0005 32.0000 1.9874 1.9880 417.9861 418.1357 0.0225 -1.0000 -1.0000 3619607 1580560583.00 151.5342 60.0005 32.0000 1.9874 1.9880 418.0052 418.1546 0.0224 -1.0000 -1.0000 3619669 1580560583.10 151.5325 60.0005 32.0000 1.9869 1.9875 418.1605 418.3105 0.0225 -1.0000 -1.0000 3619747 1580560583.20 151.5323 60.0005 32.0000 1.9878 1.9884 418.0818 418.2317 0.0225 -1.0000 -1.0000 3619810 1580560583.30 151.5323 60.0005 32.0000 1.9869 1.9875 418.0208 418.1701 0.0223 -1.0000 -1.0000 3619872 1580560583.40 151.5323 60.0005 32.0000 1.9870 1.9876 418.0068 418.1563 0.0225 -1.0000 -1.0000 3620810 1580560583.50 151.5323 60.0005 32.0000 1.9864 1.9870 418.0978 418.2473 0.0224 -1.0000 -1.0000 3620872 1580560583.60 151.5323 60.0005 32.0000 1.9863 1.9869 418.0916 418.2413 0.0226 -1.0000 -1.0000 3620934 1580560583.70 151.4850 60.0005 32.0000 1.9861 1.9867 418.1772 418.3272 0.0225 -1.0000 -1.0000 3621013 1580560583.80 151.4850 60.0005 32.0000 1.9874 1.9880 417.9651 418.1153 0.0225 -1.0000 -1.0000 3621075 1580560583.90 151.4850 60.0005 32.0000 1.9874 1.9879 418.0078 418.1570 0.0224 -1.0000 -1.0000 3621138 1580560584.00 151.4850 60.0005 32.0000 1.9873 1.9879 418.1550 418.3042 0.0224 -1.0000 -1.0000 3621216 1580560584.10 151.4850 60.0005 32.0000 1.9864 1.9869 418.2293 418.3788 0.0224 -1.0000 -1.0000 3621278 1580560584.20 151.4500 60.0005 32.0000 1.9867 1.9873 418.0423 418.1920 0.0225 -1.0000 -1.0000 3621341 1580560584.30 151.4447 60.0005 32.0000 1.9879 1.9885 417.9402 418.0909 0.0226 -1.0000 -1.0000 3621403 1580560584.40 151.4447 60.0005 32.0000 1.9870 1.9876 417.9870 418.1372 0.0224 -1.0000 -1.0000 3621466 1580560584.50 151.4447 60.0005 32.0000 1.9871 1.9877 418.0832 418.2315 0.0222 -1.0000 -1.0000 3621528 1580560584.60 151.4447 60.0005 32.0000 1.9865 1.9871 418.1730 418.3216 0.0223 -1.0000 -1.0000 3621607 1580560584.70 151.4447 60.0005 32.0000 1.9876 1.9882 418.1779 418.3271 0.0224 -1.0000 -1.0000 3621669 1580560584.80 151.4228 60.0003 32.0000 1.9873 1.9878 418.0116 418.1604 0.0223 -1.0000 -1.0000 3621731 1580560584.90 151.4228 60.0003 32.0000 1.9876 1.9882 417.9070 418.0557 0.0224 -1.0000 -1.0000 3621810 1580560585.00 151.4228 60.0003 32.0000 1.9874 1.9879 417.9364 418.0860 0.0225 -1.0000 -1.0000 3621857 1580560585.10 151.4228 60.0003 32.0000 1.9868 1.9873 418.0488 418.1975 0.0223 -1.0000 -1.0000 3621934 1580560585.20 151.4228 60.0003 32.0000 1.9872 1.9878 418.1924 418.3412 0.0224 -1.0000 -1.0000 3621997 1580560585.30 151.4228 60.0003 32.0000 1.9871 1.9877 418.1548 418.3037 0.0223 -1.0000 -1.0000 3622059 1580560585.40 151.4228 60.0003 32.0000 1.9873 1.9879 418.0120 418.1606 0.0223 -1.0000 -1.0000 3622138 1580560585.50 151.4228 60.0003 32.0000 1.9876 1.9881 417.9991 418.1476 0.0223 -1.0000 -1.0000 3622263 1580560585.60 151.4228 60.0003 32.0000 1.9873 1.9879 417.8892 418.0386 0.0225 -1.0000 -1.0000 3622325 1580560585.70 151.4228 60.0003 32.0000 1.9876 1.9881 417.9835 418.1313 0.0222 -1.0000 -1.0000 3622403 1580560585.80 151.4228 60.0003 32.0000 1.9864 1.9870 418.1535 418.3023 0.0224 -1.0000 -1.0000 3622466 1580560585.90 151.4248 60.0003 32.0000 1.9864 1.9869 418.1250 418.2742 0.0224 -1.0000 -1.0000 3622528 1580560586.00 151.4347 60.0003 32.0000 1.9870 1.9875 418.1689 418.3174 0.0223 -1.0000 -1.0000 3622778 1580560586.10 151.4347 60.0003 32.0000 1.9875 1.9881 417.9854 418.1351 0.0225 -1.0000 -1.0000 3622825 1580560586.20 151.4347 60.0003 32.0000 1.9877 1.9883 417.9911 418.1407 0.0224 -1.0000 -1.0000 3622903 1580560586.30 151.4347 60.0003 32.0000 1.9869 1.9875 417.9719 418.1220 0.0225 -1.0000 -1.0000 3622966 1580560586.40 151.4347 60.0003 32.0000 1.9879 1.9885 418.0541 418.2035 0.0223 -1.0000 -1.0000 3623028 1580560586.50 151.5663 60.0003 32.0000 1.9868 1.9874 418.0499 418.1991 0.0225 -1.0000 -1.0000 3623419 1580560586.60 151.5726 60.0003 32.0000 1.9883 1.9889 417.9888 418.1392 0.0226 -1.0000 -1.0000 3623481 1580560586.70 151.5726 60.0003 32.0000 1.9875 1.9880 417.8395 417.9893 0.0225 -1.0000 -1.0000 3623544 1580560586.80 151.5726 60.0003 32.0000 1.9868 1.9874 418.0720 418.2212 0.0223 -1.0000 -1.0000 3623607 1580560586.90 151.5726 60.0003 32.0000 1.9868 1.9874 418.1706 418.3195 0.0223 -1.0000 -1.0000 3623684 1580560587.00 151.5723 60.0003 32.0000 1.9860 1.9866 418.2023 418.3509 0.0223 -1.0000 -1.0000 3623747 1580560587.10 151.5643 60.0003 32.0000 1.9871 1.9877 418.1042 418.2545 0.0226 -1.0000 -1.0000 3624044 1580560587.20 151.5643 60.0003 32.0000 1.9877 1.9883 417.9434 418.0917 0.0223 -1.0000 -1.0000 3624107 1580560587.30 151.5643 60.0003 32.0000 1.9876 1.9882 417.9624 418.1112 0.0223 -1.0000 -1.0000 3624169 1580560587.40 151.5643 60.0003 32.0000 1.9870 1.9876 418.0355 418.1845 0.0224 -1.0000 -1.0000 3624247 1580560587.50 151.5643 60.0003 32.0000 1.9864 1.9869 418.1261 418.2752 0.0224 -1.0000 -1.0000 3624310 1580560587.60 151.5118 60.0003 32.0000 1.9870 1.9876 418.0061 418.1554 0.0223 -1.0000 -1.0000 3624372 1580560587.70 151.5118 60.0003 32.0000 1.9868 1.9874 417.9175 418.0667 0.0226 -1.0000 -1.0000 3624450 1580560587.80 151.5118 60.0003 32.0000 1.9868 1.9874 417.8974 418.0469 0.0225 -1.0000 -1.0000 3624513 1580560587.90 151.5118 60.0003 32.0000 1.9858 1.9864 418.0497 418.1997 0.0225 -1.0000 -1.0000 3624575 1580560588.00 151.5118 60.0003 32.0000 1.9866 1.9872 418.1841 418.3338 0.0225 -1.0000 -1.0000 3624638 1580560588.10 151.4907 60.0003 32.0000 1.9869 1.9874 418.1714 418.3205 0.0223 -1.0000 -1.0000 3624700 1580560588.20 151.4766 60.0003 32.0000 1.9869 1.9875 417.9732 418.1218 0.0223 -1.0000 -1.0000 3624763 1580560588.30 151.4766 60.0003 32.0000 1.9871 1.9876 417.9860 418.1353 0.0224 -1.0000 -1.0000 3624841 1580560588.40 151.4766 60.0003 32.0000 1.9862 1.9868 418.0381 418.1876 0.0225 -1.0000 -1.0000 3624903 1580560588.50 151.4766 60.0003 32.0000 1.9863 1.9869 418.1157 418.2656 0.0225 -1.0000 -1.0000 3624966 1580560588.60 151.4766 60.0003 32.0000 1.9860 1.9866 418.0624 418.2122 0.0225 -1.0000 -1.0000 3625419 1580560588.70 151.4075 60.0003 32.0000 1.9873 1.9879 417.9343 418.0837 0.0224 -1.0000 -1.0000 3625481 1580560588.80 151.4075 60.0003 32.0000 1.9876 1.9882 417.9450 418.0945 0.0225 -1.0000 -1.0000 3625544 1580560588.90 151.4075 60.0003 32.0000 1.9868 1.9874 418.0112 418.1609 0.0225 -1.0000 -1.0000 3625622 1580560589.00 151.4075 60.0003 32.0000 1.9859 1.9865 418.1936 418.3437 0.0225 -1.0000 -1.0000 3625684 1580560589.10 151.4075 60.0003 32.0000 1.9866 1.9872 418.0802 418.2294 0.0224 -1.0000 -1.0000 3625872 1580560589.20 151.4059 60.0003 32.0000 1.9876 1.9882 417.9335 418.0824 0.0224 -1.0000 -1.0000 3625934 1580560589.30 151.4031 60.0003 32.0000 1.9869 1.9875 417.9060 418.0566 0.0225 -1.0000 -1.0000 3625997 1580560589.40 151.4031 60.0003 32.0000 1.9865 1.9871 417.9752 418.1246 0.0225 -1.0000 -1.0000 3626075 1580560589.50 151.4031 60.0003 32.0000 1.9860 1.9866 418.0908 418.2396 0.0223 -1.0000 -1.0000 3626138 1580560589.60 151.4031 60.0003 32.0000 1.9875 1.9881 418.2339 418.3833 0.0225 -1.0000 -1.0000 3626419 1580560589.70 151.4031 60.0003 32.0000 1.9870 1.9876 418.2309 418.3807 0.0224 -1.0000 -1.0000 3626481 1580560589.80 151.4796 60.0009 32.0000 1.9876 1.9881 417.9190 418.0677 0.0223 -1.0000 -1.0000 3626544 1580560589.90 151.4796 60.0009 32.0000 1.9868 1.9874 417.9470 418.0971 0.0225 -1.0000 -1.0000 3626622 1580560590.00 151.4796 60.0009 32.0000 1.9867 1.9873 417.9748 418.1245 0.0225 -1.0000 -1.0000 3626684 1580560590.10 151.4796 60.0009 32.0000 1.9861 1.9867 418.0980 418.2475 0.0224 -1.0000 -1.0000 3626872 1580560590.20 151.4796 60.0009 32.0000 1.9858 1.9864 418.1152 418.2647 0.0225 -1.0000 -1.0000 3626934 1580560590.30 151.4796 60.0009 32.0000 1.9870 1.9876 418.0094 418.1593 0.0225 -1.0000 -1.0000 3626997 1580560590.40 151.4908 60.0009 32.0000 1.9867 1.9873 417.9422 418.0910 0.0224 -1.0000 -1.0000 3627060 1580560590.50 151.5134 60.0009 32.0000 1.9875 1.9881 417.9555 418.1048 0.0224 -1.0000 -1.0000 3627138 1580560590.60 151.5134 60.0009 32.0000 1.9864 1.9870 418.1230 418.2729 0.0226 -1.0000 -1.0000 3627372 1580560590.70 151.5134 60.0009 32.0000 1.9863 1.9869 418.1689 418.3181 0.0224 -1.0000 -1.0000 3627434 1580560590.80 151.5134 60.0009 32.0000 1.9865 1.9871 417.9781 418.1276 0.0226 -1.0000 -1.0000 3627497 1580560590.90 151.5134 60.0009 32.0000 1.9869 1.9875 417.9920 418.1418 0.0224 -1.0000 -1.0000 3627560 1580560591.00 151.4825 60.0009 32.0000 1.9860 1.9865 418.1219 418.2716 0.0225 -1.0000 -1.0000 3627638 1580560591.10 151.4825 60.0009 32.0000 1.9859 1.9865 418.1274 418.2771 0.0225 -1.0000 -1.0000 3627872 1580560591.20 151.4825 60.0009 32.0000 1.9868 1.9874 418.0415 418.1914 0.0225 -1.0000 -1.0000 3627934 1580560591.30 151.4825 60.0009 32.0000 1.9872 1.9877 417.9960 418.1461 0.0225 -1.0000 -1.0000 3627997 1580560591.40 151.4825 60.0009 32.0000 1.9877 1.9883 417.9685 418.1173 0.0224 -1.0000 -1.0000 3628060 1580560591.50 151.3756 60.0009 32.0000 1.9864 1.9870 418.0978 418.2469 0.0224 -1.0000 -1.0000 3628122 1580560591.60 151.3756 60.0009 32.0000 1.9864 1.9870 418.0540 418.2034 0.0224 -1.0000 -1.0000 3628372 1580560591.70 151.3756 60.0009 32.0000 1.9857 1.9863 418.2132 418.3624 0.0224 -1.0000 -1.0000 3628450 1580560591.80 151.3756 60.0009 32.0000 1.9868 1.9874 418.0154 418.1649 0.0225 -1.0000 -1.0000 3628513 1580560591.90 151.3756 60.0009 32.0000 1.9876 1.9882 417.9727 418.1227 0.0225 -1.0000 -1.0000 3628575 1580560592.00 151.3861 60.0009 32.0000 1.9868 1.9874 418.0951 418.2439 0.0223 -1.0000 -1.0000 3628653 1580560592.10 151.4697 60.0009 32.0000 1.9860 1.9865 418.1935 418.3425 0.0224 -1.0000 -1.0000 3628716 1580560592.20 151.4697 60.0009 32.0000 1.9869 1.9875 418.1171 418.2662 0.0225 -1.0000 -1.0000 3629044 1580560592.30 151.4697 60.0009 32.0000 1.9871 1.9877 417.9710 418.1213 0.0225 -1.0000 -1.0000 3629122 1580560592.40 151.4697 60.0009 32.0000 1.9869 1.9875 417.9340 418.0831 0.0224 -1.0000 -1.0000 3629184 1580560592.50 151.4697 60.0009 32.0000 1.9865 1.9870 418.0305 418.1801 0.0224 -1.0000 -1.0000 3629247 1580560592.60 151.4842 60.0009 32.0000 1.9858 1.9864 418.1433 418.2921 0.0223 -1.0000 -1.0000 3629310 1580560592.70 151.4842 60.0009 32.0000 1.9861 1.9867 418.1602 418.3098 0.0225 -1.0000 -1.0000 3629544 1580560592.80 151.4842 60.0009 32.0000 1.9870 1.9876 418.0202 418.1699 0.0225 -1.0000 -1.0000 3629607 1580560592.90 151.4842 60.0009 32.0000 1.9877 1.9883 417.8966 418.0465 0.0225 -1.0000 -1.0000 3629684 1580560593.00 151.4842 60.0009 32.0000 1.9868 1.9874 417.8903 418.0395 0.0224 -1.0000 -1.0000 3629747 1580560593.10 151.4893 60.0009 32.0000 1.9857 1.9863 418.0011 418.1502 0.0225 -1.0000 -1.0000 3629825 1580560593.20 151.5194 60.0009 32.0000 1.9859 1.9865 418.0786 418.2292 0.0226 -1.0000 -1.0000 3630013 1580560593.30 151.5194 60.0009 32.0000 1.9875 1.9881 417.9761 418.1257 0.0224 -1.0000 -1.0000 3630075 1580560593.40 151.5194 60.0009 32.0000 1.9874 1.9879 417.8928 418.0434 0.0226 -1.0000 -1.0000 3630153 1580560593.50 151.5194 60.0009 32.0000 1.9863 1.9869 418.0399 418.1901 0.0225 -1.0000 -1.0000 3630216 1580560593.60 151.5194 60.0009 32.0000 1.9859 1.9864 418.1660 418.3153 0.0224 -1.0000 -1.0000 3630278 1580560593.70 151.4547 60.0009 32.0000 1.9869 1.9875 418.0515 418.2013 0.0225 -1.0000 -1.0000 3630513 1580560593.80 151.4547 60.0009 32.0000 1.9873 1.9879 418.0136 418.1627 0.0224 -1.0000 -1.0000 3630575 1580560593.90 151.4547 60.0009 32.0000 1.9868 1.9874 417.9994 418.1488 0.0225 -1.0000 -1.0000 3630638 1580560594.00 151.4547 60.0009 32.0000 1.9862 1.9868 418.1765 418.3250 0.0223 -1.0000 -1.0000 3630700 1580560594.10 151.4547 60.0009 32.0000 1.9865 1.9871 418.1447 418.2933 0.0224 -1.0000 -1.0000 3630763 1580560594.20 151.4527 60.0009 32.0000 1.9865 1.9871 418.0370 418.1865 0.0225 -1.0000 -1.0000 3631044 1580560594.30 151.4385 60.0009 32.0000 1.9869 1.9875 417.9875 418.1369 0.0224 -1.0000 -1.0000 3631122 1580560594.40 151.4385 60.0009 32.0000 1.9867 1.9873 417.9791 418.1278 0.0223 -1.0000 -1.0000 3631184 1580560594.50 151.4385 60.0009 32.0000 1.9869 1.9874 418.1119 418.2603 0.0223 -1.0000 -1.0000 3631247 1580560594.60 151.4385 60.0009 32.0000 1.9870 1.9876 418.1940 418.3443 0.0226 -1.0000 -1.0000 3631325 1580560594.70 151.4385 60.0009 32.0000 1.9869 1.9875 417.9992 418.1497 0.0225 -1.0000 -1.0000 3631388 1580560594.80 151.3604 60.0006 32.0000 1.9876 1.9882 417.9663 418.1145 0.0223 -1.0000 -1.0000 3631450 1580560594.90 151.3604 60.0006 32.0000 1.9871 1.9877 418.0003 418.1499 0.0225 -1.0000 -1.0000 3631513 1580560595.00 151.3604 60.0006 32.0000 1.9863 1.9869 418.1283 418.2787 0.0225 -1.0000 -1.0000 3631575 1580560595.10 151.3604 60.0006 32.0000 1.9862 1.9867 418.1335 418.2833 0.0225 -1.0000 -1.0000 3631669 1580560595.20 151.3604 60.0006 32.0000 1.9868 1.9874 418.1384 418.2881 0.0224 -1.0000 -1.0000 3631903 1580560595.30 151.4263 60.0006 32.0000 1.9881 1.9887 417.9656 418.1149 0.0225 -1.0000 -1.0000 3631966 1580560595.40 151.4513 60.0006 32.0000 1.9879 1.9884 418.0566 418.2058 0.0223 -1.0000 -1.0000 3632028 1580560595.50 151.4513 60.0006 32.0000 1.9862 1.9868 418.1352 418.2855 0.0226 -1.0000 -1.0000 3632091 1580560595.60 151.4513 60.0006 32.0000 1.9865 1.9871 418.1447 418.2939 0.0224 -1.0000 -1.0000 3632153 1580560595.70 151.4513 60.0006 32.0000 1.9869 1.9875 418.0935 418.2433 0.0225 -1.0000 -1.0000 3632388 1580560595.80 151.4521 60.0006 32.0000 1.9872 1.9878 418.0372 418.1860 0.0223 -1.0000 -1.0000 3632450 1580560595.90 151.4754 60.0006 32.0000 1.9867 1.9873 417.9646 418.1134 0.0223 -1.0000 -1.0000 3632513 1580560596.00 151.4754 60.0006 32.0000 1.9862 1.9868 418.0972 418.2467 0.0225 -1.0000 -1.0000 3632591 1580560596.10 151.4754 60.0006 32.0000 1.9867 1.9873 418.1594 418.3091 0.0225 -1.0000 -1.0000 3632653 1580560596.20 151.4754 60.0006 32.0000 1.9864 1.9870 418.0797 418.2291 0.0224 -1.0000 -1.0000 3632716 1580560596.30 151.4754 60.0006 32.0000 1.9874 1.9880 418.0031 418.1531 0.0226 -1.0000 -1.0000 3633028 1580560596.40 151.4985 60.0006 32.0000 1.9874 1.9880 417.9422 418.0918 0.0225 -1.0000 -1.0000 3633091 1580560596.50 151.4985 60.0006 32.0000 1.9869 1.9875 417.9967 418.1466 0.0225 -1.0000 -1.0000 3633153 1580560596.60 151.4985 60.0006 32.0000 1.9870 1.9875 418.0484 418.1984 0.0226 -1.0000 -1.0000 3633231 1580560596.70 151.4985 60.0006 32.0000 1.9869 1.9875 418.0268 418.1767 0.0225 -1.0000 -1.0000 3633294 1580560596.80 151.4985 60.0006 32.0000 1.9883 1.9889 417.9427 418.0919 0.0224 -1.0000 -1.0000 3633357 1580560596.90 151.4822 60.0006 32.0000 1.9871 1.9877 418.0597 418.2092 0.0225 -1.0000 -1.0000 3633434 1580560597.00 151.4458 60.0006 32.0000 1.9861 1.9867 418.1252 418.2743 0.0224 -1.0000 -1.0000 3633497 1580560597.10 151.4458 60.0006 32.0000 1.9864 1.9870 418.1778 418.3280 0.0225 -1.0000 -1.0000 3633575 1580560597.20 151.4458 60.0006 32.0000 1.9865 1.9870 418.0911 418.2419 0.0227 -1.0000 -1.0000 3633638 1580560597.30 151.4458 60.0006 32.0000 1.9872 1.9878 417.9562 418.1057 0.0224 -1.0000 -1.0000 3634122 1580560597.40 151.4458 60.0006 32.0000 1.9874 1.9880 418.0140 418.1632 0.0224 -1.0000 -1.0000 3634200 1580560597.50 151.4140 60.0006 32.0000 1.9865 1.9871 418.0422 418.1924 0.0226 -1.0000 -1.0000 3634263 1580560597.60 151.4125 60.0006 32.0000 1.9860 1.9866 418.1618 418.3119 0.0225 -1.0000 -1.0000 3634325 1580560597.70 151.4125 60.0006 32.0000 1.9867 1.9873 417.9867 418.1362 0.0224 -1.0000 -1.0000 3634403 1580560597.80 151.4125 60.0006 32.0000 1.9877 1.9883 417.9374 418.0870 0.0225 -1.0000 -1.0000 3634638 1580560597.90 151.4125 60.0006 32.0000 1.9875 1.9881 417.9943 418.1437 0.0224 -1.0000 -1.0000 3634700 1580560598.00 151.4125 60.0006 32.0000 1.9869 1.9875 418.1347 418.2842 0.0225 -1.0000 -1.0000 3634763 1580560598.10 151.5078 60.0006 32.0000 1.9866 1.9872 418.2526 418.4034 0.0227 -1.0000 -1.0000 3634825 1580560598.20 151.5078 60.0006 32.0000 1.9867 1.9873 418.2014 418.3509 0.0224 -1.0000 -1.0000 3634888 1580560598.30 151.5078 60.0006 32.0000 1.9874 1.9880 418.0620 418.2114 0.0225 -1.0000 -1.0000 3635138 1580560598.40 151.5078 60.0006 32.0000 1.9878 1.9884 418.0335 418.1830 0.0224 -1.0000 -1.0000 3635200 1580560598.50 151.5078 60.0006 32.0000 1.9875 1.9881 418.0328 418.1819 0.0224 -1.0000 -1.0000 3635263 1580560598.60 151.5078 60.0006 32.0000 1.9874 1.9880 418.1780 418.3274 0.0224 -1.0000 -1.0000 3635325 1580560598.70 151.5132 60.0006 32.0000 1.9867 1.9873 418.1791 418.3283 0.0224 -1.0000 -1.0000 3635388 1580560598.80 151.5348 60.0006 32.0000 1.9877 1.9882 417.8710 418.0206 0.0225 -1.0000 -1.0000 3635638 1580560598.90 151.5348 60.0006 32.0000 1.9872 1.9878 418.0021 418.1520 0.0224 -1.0000 -1.0000 3635716 1580560599.00 151.5348 60.0006 32.0000 1.9871 1.9877 418.0799 418.2294 0.0225 -1.0000 -1.0000 3635763 1580560599.10 151.5348 60.0006 32.0000 1.9869 1.9875 418.2045 418.3545 0.0225 -1.0000 -1.0000 3635841 1580560599.20 151.5348 60.0006 32.0000 1.9866 1.9872 418.2090 418.3594 0.0226 -1.0000 -1.0000 3635903 1580560599.30 151.5290 60.0006 32.0000 1.9870 1.9876 418.0821 418.2316 0.0224 -1.0000 -1.0000 3636184 1580560599.40 151.5290 60.0006 32.0000 1.9868 1.9874 418.0390 418.1882 0.0224 -1.0000 -1.0000 3636247 1580560599.50 151.5290 60.0006 32.0000 1.9870 1.9876 417.9621 418.1119 0.0226 -1.0000 -1.0000 3636310 1580560599.60 151.5290 60.0006 32.0000 1.9863 1.9869 418.1820 418.3314 0.0224 -1.0000 -1.0000 3636372 1580560599.70 151.5290 60.0006 32.0000 1.9872 1.9878 418.1283 418.2782 0.0225 -1.0000 -1.0000 3636450 1580560599.80 151.5290 60.0006 32.0000 1.9869 1.9874 418.1336 418.2832 0.0225 -1.0000 -1.0000 3637122 1580560599.90 151.4920 60.0015 32.0000 1.9869 1.9875 418.0234 418.1728 0.0224 -1.0000 -1.0000 3637184 1580560600.00 151.4920 60.0015 32.0000 1.9872 1.9878 418.0431 418.1928 0.0224 -1.0000 -1.0000 3637278 1580560600.10 151.4920 60.0015 32.0000 1.9870 1.9876 418.1535 418.3030 0.0225 -1.0000 -1.0000 3637341 1580560600.20 151.4920 60.0015 32.0000 1.9869 1.9875 418.1568 418.3064 0.0224 -1.0000 -1.0000 3637403 1580560600.30 151.4920 60.0015 32.0000 1.9875 1.9881 418.0140 418.1640 0.0225 -1.0000 -1.0000 3637544 1580560600.40 151.4776 60.0015 32.0000 1.9877 1.9883 418.0781 418.2274 0.0224 -1.0000 -1.0000 3637607 1580560600.50 151.4721 60.0015 32.0000 1.9873 1.9879 418.0798 418.2283 0.0223 -1.0000 -1.0000 3637669 1580560600.60 151.4721 60.0015 32.0000 1.9867 1.9873 418.2236 418.3733 0.0225 -1.0000 -1.0000 3637747 1580560600.70 151.4721 60.0015 32.0000 1.9870 1.9876 418.1486 418.2978 0.0224 -1.0000 -1.0000 3637810 1580560600.80 151.4721 60.0015 32.0000 1.9875 1.9881 418.0781 418.2280 0.0225 -1.0000 -1.0000 3637872 1580560600.90 151.4721 60.0015 32.0000 1.9874 1.9880 418.0892 418.2388 0.0225 -1.0000 -1.0000 3637950 1580560601.00 151.4918 60.0015 32.0000 1.9872 1.9878 418.1307 418.2806 0.0226 -1.0000 -1.0000 3637997 1580560601.10 151.4918 60.0015 32.0000 1.9868 1.9874 418.2500 418.4003 0.0225 -1.0000 -1.0000 3638075 1580560601.20 151.4918 60.0015 32.0000 1.9879 1.9885 418.1004 418.2507 0.0225 -1.0000 -1.0000 3638138 1580560601.30 151.4918 60.0015 32.0000 1.9880 1.9886 417.9939 418.1441 0.0226 -1.0000 -1.0000 3638200 1580560601.40 151.4918 60.0015 32.0000 1.9869 1.9875 418.0768 418.2270 0.0225 -1.0000 -1.0000 3638278 1580560601.50 151.4730 60.0015 32.0000 1.9867 1.9873 418.2250 418.3756 0.0226 -1.0000 -1.0000 3638356 1580560601.60 151.4730 60.0015 32.0000 1.9864 1.9870 418.2628 418.4119 0.0224 -1.0000 -1.0000 3638419 1580560601.70 151.4730 60.0015 32.0000 1.9874 1.9880 418.1654 418.3151 0.0225 -1.0000 -1.0000 3638481 1580560601.80 151.4730 60.0015 32.0000 1.9879 1.9885 417.9433 418.0914 0.0223 -1.0000 -1.0000 3638544 1580560601.90 151.4730 60.0015 32.0000 1.9868 1.9874 417.9868 418.1360 0.0224 -1.0000 -1.0000 3638606 1580560602.00 151.4730 60.0015 32.0000 1.9866 1.9872 418.1425 418.2905 0.0222 -1.0000 -1.0000 3638684 1580560602.10 151.4730 60.0015 32.0000 1.9871 1.9877 418.0584 418.2073 0.0224 -1.0000 -1.0000 3638747 1580560602.20 151.4730 60.0015 32.0000 1.9876 1.9882 417.9541 418.1037 0.0225 -1.0000 -1.0000 3638810 1580560602.30 151.4730 60.0015 32.0000 1.9870 1.9876 418.0506 418.1995 0.0223 -1.0000 -1.0000 3638888 1580560602.40 151.4730 60.0015 32.0000 1.9866 1.9872 418.0257 418.1758 0.0225 -1.0000 -1.0000 3639357 1580560602.50 151.4730 60.0015 32.0000 1.9865 1.9871 418.2325 418.3822 0.0225 -1.0000 -1.0000 3639419 1580560602.60 151.4394 60.0015 32.0000 1.9875 1.9880 418.1272 418.2771 0.0225 -1.0000 -1.0000 3639481 1580560602.70 151.3939 60.0015 32.0000 1.9868 1.9873 418.0600 418.2096 0.0225 -1.0000 -1.0000 3639560 1580560602.80 151.3939 60.0015 32.0000 1.9869 1.9874 417.9614 418.1114 0.0225 -1.0000 -1.0000 3639622 1580560602.90 151.3939 60.0015 32.0000 1.9864 1.9870 418.0533 418.2028 0.0225 -1.0000 -1.0000 3639778 1580560603.00 151.3939 60.0015 32.0000 1.9859 1.9865 418.1960 418.3453 0.0224 -1.0000 -1.0000 3639841 1580560603.10 151.3939 60.0015 32.0000 1.9869 1.9874 418.1879 418.3377 0.0225 -1.0000 -1.0000 3639919 1580560603.20 151.4018 60.0015 32.0000 1.9878 1.9884 418.1060 418.2553 0.0224 -1.0000 -1.0000 3639981 1580560603.30 151.4395 60.0015 32.0000 1.9874 1.9880 418.1124 418.2623 0.0225 -1.0000 -1.0000 3640044 1580560603.40 151.4395 60.0015 32.0000 1.9869 1.9874 418.1244 418.2740 0.0225 -1.0000 -1.0000 3640106 1580560603.50 151.4395 60.0015 32.0000 1.9862 1.9868 418.2172 418.3660 0.0222 -1.0000 -1.0000 3640278 1580560603.60 151.4395 60.0015 32.0000 1.9868 1.9874 418.0871 418.2363 0.0225 -1.0000 -1.0000 3640341 1580560603.70 151.4395 60.0015 32.0000 1.9873 1.9879 418.0033 418.1534 0.0225 -1.0000 -1.0000 3640419 1580560603.80 151.5053 60.0015 32.0000 1.9875 1.9881 418.0603 418.2102 0.0225 -1.0000 -1.0000 3640481 1580560603.90 151.5053 60.0015 32.0000 1.9868 1.9874 418.0901 418.2400 0.0225 -1.0000 -1.0000 3640544 1580560604.00 151.5053 60.0015 32.0000 1.9866 1.9872 418.1640 418.3134 0.0224 -1.0000 -1.0000 3640794 1580560604.10 151.5053 60.0015 32.0000 1.9871 1.9877 418.1019 418.2512 0.0224 -1.0000 -1.0000 3640856 1580560604.20 151.5053 60.0015 32.0000 1.9875 1.9880 418.0384 418.1880 0.0225 -1.0000 -1.0000 3640919 1580560604.30 151.4901 60.0015 32.0000 1.9875 1.9881 418.0950 418.2451 0.0225 -1.0000 -1.0000 3640981 1580560604.40 151.4789 60.0015 32.0000 1.9869 1.9874 418.0314 418.1810 0.0225 -1.0000 -1.0000 3641044 1580560604.50 151.4789 60.0015 32.0000 1.9869 1.9875 417.8802 418.0305 0.0226 -1.0000 -1.0000 3641528 1580560604.60 151.4789 60.0015 32.0000 1.9868 1.9874 417.9488 418.0984 0.0225 -1.0000 -1.0000 3641606 1580560604.70 151.4789 60.0015 32.0000 1.9866 1.9872 418.0111 418.1610 0.0225 -1.0000 -1.0000 3641669 1580560604.80 151.4789 60.0015 32.0000 1.9860 1.9866 418.2047 418.3543 0.0225 -1.0000 -1.0000 3641731 1580560604.90 151.4784 60.0014 32.0000 1.9864 1.9870 418.1328 418.2825 0.0224 -1.0000 -1.0000 3641794 1580560605.00 151.4643 60.0011 32.0000 1.9870 1.9876 418.1327 418.2821 0.0225 -1.0000 -1.0000 3642013 1580560605.10 151.4643 60.0011 32.0000 1.9874 1.9880 417.9927 418.1427 0.0225 -1.0000 -1.0000 3642091 1580560605.20 151.4643 60.0011 32.0000 1.9870 1.9875 418.0477 418.1978 0.0225 -1.0000 -1.0000 3642153 1580560605.30 151.4643 60.0011 32.0000 1.9870 1.9875 418.2309 418.3796 0.0223 -1.0000 -1.0000 3642216 1580560605.40 151.4643 60.0011 32.0000 1.9864 1.9870 418.0819 418.2328 0.0226 -1.0000 -1.0000 3642294 1580560605.50 151.4612 60.0011 32.0000 1.9866 1.9872 418.1467 418.2964 0.0225 -1.0000 -1.0000 3642528 1580560605.60 151.4612 60.0011 32.0000 1.9877 1.9883 417.9404 418.0892 0.0223 -1.0000 -1.0000 3642591 1580560605.70 151.4612 60.0011 32.0000 1.9875 1.9881 418.0202 418.1693 0.0224 -1.0000 -1.0000 3642653 1580560605.80 151.4612 60.0011 32.0000 1.9879 1.9885 418.0693 418.2185 0.0224 -1.0000 -1.0000 3642716 1580560605.90 151.4612 60.0011 32.0000 1.9872 1.9878 418.2210 418.3707 0.0225 -1.0000 -1.0000 3642778 1580560606.00 151.4612 60.0011 32.0000 1.9869 1.9875 418.2093 418.3593 0.0225 -1.0000 -1.0000 3642872 1580560606.10 151.4518 60.0011 32.0000 1.9865 1.9871 418.0382 418.1874 0.0225 -1.0000 -1.0000 3642966 1580560606.20 151.4518 60.0011 32.0000 1.9875 1.9881 417.9084 418.0580 0.0224 -1.0000 -1.0000 3643028 1580560606.30 151.4518 60.0011 32.0000 1.9872 1.9878 418.1077 418.2565 0.0224 -1.0000 -1.0000 3643106 1580560606.40 151.4518 60.0011 32.0000 1.9869 1.9875 418.2392 418.3889 0.0224 -1.0000 -1.0000 3643169 1580560606.50 151.4518 60.0011 32.0000 1.9859 1.9865 418.2027 418.3511 0.0223 -1.0000 -1.0000 3643544 1580560606.60 151.5217 60.0011 32.0000 1.9872 1.9878 418.0131 418.1623 0.0224 -1.0000 -1.0000 3643622 1580560606.70 151.5217 60.0011 32.0000 1.9876 1.9882 417.9359 418.0859 0.0225 -1.0000 -1.0000 3643684 1580560606.80 151.5217 60.0011 32.0000 1.9875 1.9881 418.0271 418.1770 0.0225 -1.0000 -1.0000 3643747 1580560606.90 151.5217 60.0011 32.0000 1.9862 1.9867 418.1943 418.3434 0.0224 -1.0000 -1.0000 3643810 1580560607.00 151.5217 60.0011 32.0000 1.9867 1.9873 418.1362 418.2859 0.0225 -1.0000 -1.0000 3643888 1580560607.10 151.5217 60.0011 32.0000 1.9870 1.9876 418.0253 418.1750 0.0225 -1.0000 -1.0000 3643950 1580560607.20 151.5225 60.0011 32.0000 1.9873 1.9879 417.9908 418.1411 0.0226 -1.0000 -1.0000 3644013 1580560607.30 151.5225 60.0011 32.0000 1.9869 1.9875 418.0066 418.1572 0.0227 -1.0000 -1.0000 3644075 1580560607.40 151.5225 60.0011 32.0000 1.9869 1.9875 418.0431 418.1929 0.0225 -1.0000 -1.0000 3644153 1580560607.50 151.5225 60.0011 32.0000 1.9860 1.9866 418.1886 418.3390 0.0225 -1.0000 -1.0000 3644216 1580560607.60 151.5225 60.0011 32.0000 1.9860 1.9866 418.2517 418.4014 0.0225 -1.0000 -1.0000 3644872 1580560607.70 151.4837 60.0011 32.0000 1.9854 1.9860 418.2527 418.4025 0.0224 -1.0000 -1.0000 3644950 1580560607.80 151.4837 60.0011 32.0000 1.9863 1.9868 417.9247 418.0733 0.0224 -1.0000 -1.0000 3644997 1580560607.90 151.4837 60.0011 32.0000 1.9866 1.9872 417.9958 418.1453 0.0224 -1.0000 -1.0000 3645060 1580560608.00 151.4837 60.0011 32.0000 1.9863 1.9869 418.1119 418.2616 0.0225 -1.0000 -1.0000 3645138 1580560608.10 151.4837 60.0011 32.0000 1.9862 1.9868 418.0831 418.2324 0.0224 -1.0000 -1.0000 3645200 1580560608.20 151.4837 60.0011 32.0000 1.9864 1.9870 418.0075 418.1569 0.0225 -1.0000 -1.0000 3645263 1580560608.30 151.4025 60.0011 32.0000 1.9875 1.9881 417.9024 418.0522 0.0224 -1.0000 -1.0000 3645341 1580560608.40 151.4025 60.0011 32.0000 1.9875 1.9881 417.9825 418.1309 0.0223 -1.0000 -1.0000 3645403 1580560608.50 151.4025 60.0011 32.0000 1.9865 1.9871 418.1325 418.2819 0.0225 -1.0000 -1.0000 3645466 1580560608.60 151.4025 60.0011 32.0000 1.9866 1.9872 418.2383 418.3884 0.0225 -1.0000 -1.0000 3645544 1580560608.70 151.4025 60.0011 32.0000 1.9875 1.9881 418.1469 418.2967 0.0225 -1.0000 -1.0000 3645591 1580560608.80 151.5126 60.0011 32.0000 1.9874 1.9880 418.0290 418.1791 0.0225 -1.0000 -1.0000 3645653 1580560608.90 151.5440 60.0011 32.0000 1.9871 1.9877 417.9860 418.1349 0.0224 -1.0000 -1.0000 3645731 1580560609.00 151.5440 60.0011 32.0000 1.9867 1.9873 418.1427 418.2926 0.0224 -1.0000 -1.0000 3645794 1580560609.10 151.5440 60.0011 32.0000 1.9866 1.9872 418.1789 418.3288 0.0225 -1.0000 -1.0000 3645872 1580560609.20 151.5440 60.0011 32.0000 1.9863 1.9869 418.1914 418.3413 0.0225 -1.0000 -1.0000 3645934 1580560609.30 151.5440 60.0011 32.0000 1.9875 1.9881 418.0927 418.2431 0.0225 -1.0000 -1.0000 3645997 1580560609.40 151.5440 60.0011 32.0000 1.9879 1.9885 417.9737 418.1231 0.0224 -1.0000 -1.0000 3646075 1580560609.50 151.5440 60.0011 32.0000 1.9871 1.9877 418.1100 418.2591 0.0224 -1.0000 -1.0000 3646138 1580560609.60 151.5440 60.0011 32.0000 1.9867 1.9873 418.1870 418.3364 0.0224 -1.0000 -1.0000 3646403 1580560609.70 151.5440 60.0011 32.0000 1.9865 1.9871 418.2420 418.3923 0.0226 -1.0000 -1.0000 3646466 1580560609.80 151.5440 60.0011 32.0000 1.9868 1.9874 418.0241 418.1738 0.0225 -1.0000 -1.0000 3646528 1580560609.90 151.5369 60.0009 32.0000 1.9877 1.9883 417.9875 418.1374 0.0225 -1.0000 -1.0000 3646591 1580560610.00 151.5369 60.0009 32.0000 1.9867 1.9873 418.1335 418.2835 0.0225 -1.0000 -1.0000 3646669 1580560610.10 151.5369 60.0009 32.0000 1.9860 1.9866 418.2519 418.4008 0.0224 -1.0000 -1.0000 3646731 1580560610.20 151.5369 60.0009 32.0000 1.9865 1.9871 418.0923 418.2413 0.0223 -1.0000 -1.0000 3646856 1580560610.30 151.5369 60.0009 32.0000 1.9871 1.9877 418.0163 418.1660 0.0225 -1.0000 -1.0000 3646934 1580560610.40 151.5117 60.0009 32.0000 1.9869 1.9875 418.0708 418.2204 0.0225 -1.0000 -1.0000 3646997 1580560610.50 151.4506 60.0009 32.0000 1.9872 1.9878 418.0466 418.1965 0.0225 -1.0000 -1.0000 3647060 1580560610.60 151.4506 60.0009 32.0000 1.9864 1.9870 418.2094 418.3592 0.0225 -1.0000 -1.0000 3647122 1580560610.70 151.4506 60.0009 32.0000 1.9862 1.9868 418.1734 418.3227 0.0224 -1.0000 -1.0000 3647403 1580560610.80 151.4506 60.0009 32.0000 1.9870 1.9875 418.1580 418.3080 0.0226 -1.0000 -1.0000 3647466 1580560610.90 151.4506 60.0009 32.0000 1.9877 1.9882 418.0465 418.1948 0.0223 -1.0000 -1.0000 3647544 1580560611.00 151.4615 60.0009 32.0000 1.9873 1.9879 418.0053 418.1554 0.0226 -1.0000 -1.0000 3647607 1580560611.10 151.4615 60.0009 32.0000 1.9874 1.9880 418.1766 418.3264 0.0224 -1.0000 -1.0000 3647684 1580560611.20 151.4615 60.0009 32.0000 1.9866 1.9872 418.1636 418.3126 0.0224 -1.0000 -1.0000 3648122 1580560611.30 151.4615 60.0009 32.0000 1.9870 1.9876 418.1256 418.2751 0.0224 -1.0000 -1.0000 3648184 1580560611.40 151.4615 60.0009 32.0000 1.9874 1.9880 418.0407 418.1904 0.0225 -1.0000 -1.0000 3648263 1580560611.50 151.4488 60.0009 32.0000 1.9873 1.9879 418.0124 418.1617 0.0224 -1.0000 -1.0000 3648310 1580560611.60 151.3934 60.0009 32.0000 1.9866 1.9872 418.0738 418.2235 0.0224 -1.0000 -1.0000 3648372 1580560611.70 151.3934 60.0009 32.0000 1.9864 1.9870 418.2487 418.3977 0.0224 -1.0000 -1.0000 3648622 1580560611.80 151.3934 60.0009 32.0000 1.9873 1.9879 418.2475 418.3974 0.0225 -1.0000 -1.0000 3648684 1580560611.90 151.3934 60.0009 32.0000 1.9876 1.9882 418.0251 418.1740 0.0224 -1.0000 -1.0000 3648747 1580560612.00 151.3934 60.0009 32.0000 1.9878 1.9883 417.9950 418.1447 0.0225 -1.0000 -1.0000 3648825 1580560612.10 151.4488 60.0009 32.0000 1.9872 1.9878 417.9860 418.1357 0.0224 -1.0000 -1.0000 3648888 1580560612.20 151.4488 60.0009 32.0000 1.9876 1.9881 418.1408 418.2903 0.0225 -1.0000 -1.0000 3649153 1580560612.30 151.4488 60.0009 32.0000 1.9865 1.9871 418.1871 418.3364 0.0223 -1.0000 -1.0000 3649231 1580560612.40 151.4488 60.0009 32.0000 1.9871 1.9877 418.1243 418.2730 0.0224 -1.0000 -1.0000 3649294 1580560612.50 151.4488 60.0009 32.0000 1.9871 1.9877 418.0328 418.1829 0.0225 -1.0000 -1.0000 3649357 1580560612.60 151.5238 60.0009 32.0000 1.9874 1.9880 418.0349 418.1850 0.0225 -1.0000 -1.0000 3649419 1580560612.70 151.5371 60.0009 32.0000 1.9862 1.9868 418.1221 418.2717 0.0224 -1.0000 -1.0000 3649653 1580560612.80 151.5371 60.0009 32.0000 1.9869 1.9875 418.2547 418.4043 0.0225 -1.0000 -1.0000 3649716 1580560612.90 151.5371 60.0009 32.0000 1.9869 1.9874 418.2691 418.4184 0.0224 -1.0000 -1.0000 3649794 1580560613.00 151.5371 60.0009 32.0000 1.9870 1.9876 418.0579 418.2077 0.0225 -1.0000 -1.0000 3649857 1580560613.10 151.5371 60.0009 32.0000 1.9868 1.9874 417.9844 418.1341 0.0225 -1.0000 -1.0000 3649919 1580560613.20 151.5731 60.0009 32.0000 1.9869 1.9875 418.0013 418.1495 0.0223 -1.0000 -1.0000 3649981 1580560613.30 151.5731 60.0009 32.0000 1.9861 1.9867 418.1593 418.3085 0.0224 -1.0000 -1.0000 3650310 1580560613.40 151.5731 60.0009 32.0000 1.9862 1.9868 418.3234 418.4740 0.0226 -1.0000 -1.0000 3650388 1580560613.50 151.5731 60.0009 32.0000 1.9872 1.9878 418.2668 418.4168 0.0225 -1.0000 -1.0000 3650450 1580560613.60 151.5731 60.0009 32.0000 1.9880 1.9886 418.1288 418.2785 0.0225 -1.0000 -1.0000 3650513 1580560613.70 151.4669 60.0009 32.0000 1.9881 1.9887 418.1811 418.3307 0.0224 -1.0000 -1.0000 3650591 1580560613.80 151.4669 60.0009 32.0000 1.9875 1.9881 418.1253 418.2748 0.0224 -1.0000 -1.0000 3650888 1580560613.90 151.4669 60.0009 32.0000 1.9864 1.9870 418.2022 418.3517 0.0224 -1.0000 -1.0000 3650950 1580560614.00 151.4669 60.0009 32.0000 1.9872 1.9878 418.3184 418.4675 0.0224 -1.0000 -1.0000 3651028 1580560614.10 151.4669 60.0009 32.0000 1.9879 1.9885 418.0647 418.2146 0.0224 -1.0000 -1.0000 3651091 1580560614.20 151.4669 60.0009 32.0000 1.9879 1.9885 418.0695 418.2180 0.0223 -1.0000 -1.0000 3651153 1580560614.30 151.4940 60.0009 32.0000 1.9875 1.9881 418.0551 418.2050 0.0225 -1.0000 -1.0000 3651357 1580560614.40 151.4940 60.0009 32.0000 1.9873 1.9879 418.1455 418.2942 0.0224 -1.0000 -1.0000 3651419 1580560614.50 151.4940 60.0009 32.0000 1.9882 1.9888 418.2494 418.3991 0.0225 -1.0000 -1.0000 3651481 1580560614.60 151.4940 60.0009 32.0000 1.9886 1.9892 418.0986 418.2482 0.0224 -1.0000 -1.0000 3651560 1580560614.70 151.4940 60.0009 32.0000 1.9876 1.9881 418.0597 418.2091 0.0225 -1.0000 -1.0000 3651622 1580560614.80 151.4940 60.0009 32.0000 1.9871 1.9876 418.1003 418.2499 0.0224 -1.0000 -1.0000 3651684 1580560614.90 151.5409 60.0007 32.0000 1.9871 1.9877 418.2567 418.4064 0.0225 -1.0000 -1.0000 3651763 1580560615.00 151.5409 60.0007 32.0000 1.9873 1.9879 418.1684 418.3177 0.0224 -1.0000 -1.0000 3651825 1580560615.10 151.5409 60.0007 32.0000 1.9875 1.9880 418.0923 418.2421 0.0225 -1.0000 -1.0000 3651888 1580560615.20 151.5409 60.0007 32.0000 1.9878 1.9884 418.0424 418.1925 0.0225 -1.0000 -1.0000 3651950 1580560615.30 151.5409 60.0007 32.0000 1.9878 1.9884 418.0114 418.1612 0.0225 -1.0000 -1.0000 3652138 1580560615.40 151.6306 60.0007 32.0000 1.9871 1.9877 418.0985 418.2488 0.0226 -1.0000 -1.0000 3652200 1580560615.50 151.6332 60.0007 32.0000 1.9867 1.9873 418.2549 418.4047 0.0225 -1.0000 -1.0000 3652263 1580560615.60 151.6332 60.0007 32.0000 1.9883 1.9888 418.0518 418.2008 0.0224 -1.0000 -1.0000 3652325 1580560615.70 151.6332 60.0007 32.0000 1.9877 1.9883 418.0248 418.1745 0.0225 -1.0000 -1.0000 3652403 1580560615.80 151.6332 60.0007 32.0000 1.9879 1.9885 418.0192 418.1693 0.0225 -1.0000 -1.0000 3652700 1580560615.90 151.6146 60.0007 32.0000 1.9865 1.9871 418.1330 418.2825 0.0225 -1.0000 -1.0000 3652763 1580560616.00 151.4953 60.0007 32.0000 1.9872 1.9878 418.2032 418.3529 0.0225 -1.0000 -1.0000 3652825 1580560616.10 151.4953 60.0007 32.0000 1.9870 1.9876 418.2008 418.3494 0.0223 -1.0000 -1.0000 3652888 1580560616.20 151.4953 60.0007 32.0000 1.9873 1.9879 418.0913 418.2403 0.0223 -1.0000 -1.0000 3652950 1580560616.30 151.4953 60.0007 32.0000 1.9873 1.9879 418.0573 418.2069 0.0225 -1.0000 -1.0000 3653388 1580560616.40 151.4953 60.0007 32.0000 1.9870 1.9876 418.0626 418.2121 0.0224 -1.0000 -1.0000 3653450 1580560616.50 151.4953 60.0007 32.0000 1.9864 1.9870 418.1721 418.3212 0.0224 -1.0000 -1.0000 3653513 1580560616.60 151.4504 60.0007 32.0000 1.9865 1.9871 418.3017 418.4503 0.0223 -1.0000 -1.0000 3653607 1580560616.70 151.4456 60.0007 32.0000 1.9874 1.9880 418.0512 418.2009 0.0225 -1.0000 -1.0000 3653684 1580560616.80 151.4456 60.0007 32.0000 1.9873 1.9879 417.9497 418.0999 0.0226 -1.0000 -1.0000 3653747 1580560616.90 151.4456 60.0007 32.0000 1.9874 1.9880 418.0168 418.1667 0.0225 -1.0000 -1.0000 3653825 1580560617.00 151.4456 60.0007 32.0000 1.9869 1.9874 418.2422 418.3922 0.0225 -1.0000 -1.0000 3653888 1580560617.10 151.4456 60.0007 32.0000 1.9868 1.9873 418.2115 418.3609 0.0224 -1.0000 -1.0000 3653966 1580560617.20 151.4951 60.0007 32.0000 1.9879 1.9885 418.1049 418.2543 0.0224 -1.0000 -1.0000 3654028 1580560617.30 151.4951 60.0007 32.0000 1.9882 1.9888 418.0744 418.2241 0.0226 -1.0000 -1.0000 3654107 1580560617.40 151.4951 60.0007 32.0000 1.9878 1.9884 418.0759 418.2262 0.0225 -1.0000 -1.0000 3654310 1580560617.50 151.4951 60.0007 32.0000 1.9872 1.9878 418.1880 418.3380 0.0225 -1.0000 -1.0000 3654372 1580560617.60 151.4951 60.0007 32.0000 1.9878 1.9884 418.2208 418.3700 0.0224 -1.0000 -1.0000 3654435 1580560617.70 151.5898 60.0007 32.0000 1.9869 1.9874 418.2181 418.3680 0.0225 -1.0000 -1.0000 3654513 1580560617.80 151.5950 60.0007 32.0000 1.9876 1.9882 418.0987 418.2476 0.0224 -1.0000 -1.0000 3654575 1580560617.90 151.5950 60.0007 32.0000 1.9873 1.9879 418.1600 418.3105 0.0226 -1.0000 -1.0000 3654763 1580560618.00 151.5950 60.0007 32.0000 1.9869 1.9875 418.2605 418.4102 0.0224 -1.0000 -1.0000 3654825 1580560618.10 151.5950 60.0007 32.0000 1.9870 1.9876 418.1981 418.3481 0.0225 -1.0000 -1.0000 3654903 1580560618.20 151.5862 60.0007 32.0000 1.9880 1.9886 418.0666 418.2157 0.0224 -1.0000 -1.0000 3654950 1580560618.30 151.5556 60.0007 32.0000 1.9872 1.9878 417.9818 418.1314 0.0225 -1.0000 -1.0000 3655028 1580560618.40 151.5556 60.0007 32.0000 1.9869 1.9875 417.9897 418.1400 0.0225 -1.0000 -1.0000 3655325 1580560618.50 151.5556 60.0007 32.0000 1.9866 1.9872 418.1024 418.2526 0.0226 -1.0000 -1.0000 3655388 1580560618.60 151.5556 60.0007 32.0000 1.9868 1.9874 418.1763 418.3264 0.0225 -1.0000 -1.0000 3655450 1580560618.70 151.5556 60.0007 32.0000 1.9871 1.9877 418.2066 418.3568 0.0224 -1.0000 -1.0000 3655513 1580560618.80 151.4954 60.0007 32.0000 1.9878 1.9884 418.0852 418.2342 0.0225 -1.0000 -1.0000 3655575 1580560618.90 151.4954 60.0007 32.0000 1.9870 1.9876 418.0634 418.2135 0.0225 -1.0000 -1.0000 3655684 1580560619.00 151.4954 60.0007 32.0000 1.9856 1.9862 418.1611 418.3097 0.0223 -1.0000 -1.0000 3655747 1580560619.10 151.4954 60.0007 32.0000 1.9869 1.9875 418.1115 418.2618 0.0225 -1.0000 -1.0000 3655825 1580560619.20 151.4954 60.0007 32.0000 1.9876 1.9882 418.0494 418.1995 0.0225 -1.0000 -1.0000 3655888 1580560619.30 151.4630 60.0007 32.0000 1.9880 1.9886 417.9980 418.1476 0.0225 -1.0000 -1.0000 3655950 1580560619.40 151.4558 60.0007 32.0000 1.9866 1.9872 418.0962 418.2454 0.0224 -1.0000 -1.0000 3656200 1580560619.50 151.4558 60.0007 32.0000 1.9865 1.9871 418.1316 418.2807 0.0224 -1.0000 -1.0000 3656263 1580560619.60 151.4558 60.0007 32.0000 1.9863 1.9869 418.2657 418.4157 0.0225 -1.0000 -1.0000 3656325 1580560619.70 151.4558 60.0007 32.0000 1.9879 1.9885 418.1554 418.3047 0.0224 -1.0000 -1.0000 3656435 1580560619.80 151.4558 60.0007 32.0000 1.9883 1.9889 417.9861 418.1357 0.0225 -1.0000 -1.0000 3656497 1580560619.90 151.5618 60.0000 32.0000 1.9883 1.9889 417.9679 418.1176 0.0225 -1.0000 -1.0000 3656669 1580560620.00 151.5618 60.0000 32.0000 1.9868 1.9874 418.1265 418.2762 0.0224 -1.0000 -1.0000 3656747 1580560620.10 151.5618 60.0000 32.0000 1.9870 1.9876 418.2674 418.4177 0.0226 -1.0000 -1.0000 3656810 1580560620.20 151.5618 60.0000 32.0000 1.9871 1.9877 418.1658 418.3163 0.0225 -1.0000 -1.0000 3656872 1580560620.30 151.5618 60.0000 32.0000 1.9873 1.9879 418.0235 418.1730 0.0225 -1.0000 -1.0000 3656950 1580560620.40 151.5618 60.0000 32.0000 1.9873 1.9878 418.0129 418.1632 0.0226 -1.0000 -1.0000 3657013 1580560620.50 151.6054 60.0000 32.0000 1.9864 1.9870 418.1324 418.2811 0.0223 -1.0000 -1.0000 3657075 1580560620.60 151.6054 60.0000 32.0000 1.9871 1.9877 418.1493 418.2983 0.0224 -1.0000 -1.0000 3657169 1580560620.70 151.6054 60.0000 32.0000 1.9878 1.9884 418.2906 418.4404 0.0225 -1.0000 -1.0000 3657231 1580560620.80 151.6054 60.0000 32.0000 1.9875 1.9881 418.0454 418.1954 0.0225 -1.0000 -1.0000 3657294 1580560620.90 151.6054 60.0000 32.0000 1.9873 1.9879 417.9546 418.1037 0.0223 -1.0000 -1.0000 3657435 1580560621.00 151.5936 60.0000 32.0000 1.9875 1.9881 417.9782 418.1277 0.0224 -1.0000 -1.0000 3657497 1580560621.10 151.4467 60.0000 32.0000 1.9872 1.9878 418.0971 418.2458 0.0224 -1.0000 -1.0000 3657575 1580560621.20 151.4467 60.0000 32.0000 1.9871 1.9877 418.1258 418.2755 0.0225 -1.0000 -1.0000 3657638 1580560621.30 151.4467 60.0000 32.0000 1.9870 1.9876 418.0130 418.1637 0.0226 -1.0000 -1.0000 3657700 1580560621.40 151.4467 60.0000 32.0000 1.9874 1.9880 417.9877 418.1374 0.0224 -1.0000 -1.0000 3658231 1580560621.50 151.4467 60.0000 32.0000 1.9873 1.9879 418.1471 418.2968 0.0225 -1.0000 -1.0000 3658294 1580560621.60 151.5122 60.0000 32.0000 1.9865 1.9870 418.1873 418.3370 0.0224 -1.0000 -1.0000 3658356 1580560621.70 151.5122 60.0000 32.0000 1.9871 1.9877 418.1653 418.3147 0.0224 -1.0000 -1.0000 3658435 1580560621.80 151.5122 60.0000 32.0000 1.9881 1.9886 418.1593 418.3085 0.0224 -1.0000 -1.0000 3658497 1580560621.90 151.5122 60.0000 32.0000 1.9887 1.9893 417.9484 418.0979 0.0224 -1.0000 -1.0000 3658560 1580560622.00 151.5122 60.0000 32.0000 1.9876 1.9882 418.0793 418.2287 0.0224 -1.0000 -1.0000 3658669 1580560622.10 151.5034 60.0000 32.0000 1.9879 1.9885 418.2338 418.3829 0.0224 -1.0000 -1.0000 3658731 1580560622.20 151.4923 60.0000 32.0000 1.9874 1.9880 418.1821 418.3314 0.0224 -1.0000 -1.0000 3658794 1580560622.30 151.4923 60.0000 32.0000 1.9877 1.9883 417.9521 418.1017 0.0225 -1.0000 -1.0000 3658856 1580560622.40 151.4923 60.0000 32.0000 1.9879 1.9885 418.0632 418.2130 0.0225 -1.0000 -1.0000 3658919 1580560622.50 151.4923 60.0000 32.0000 1.9876 1.9882 417.9989 418.1481 0.0224 -1.0000 -1.0000 3659153 1580560622.60 151.4923 60.0000 32.0000 1.9881 1.9887 418.1851 418.3347 0.0225 -1.0000 -1.0000 3659231 1580560622.70 151.5931 60.0000 32.0000 1.9877 1.9882 418.1156 418.2655 0.0225 -1.0000 -1.0000 3659294 1580560622.80 151.5931 60.0000 32.0000 1.9888 1.9894 417.9696 418.1191 0.0224 -1.0000 -1.0000 3659357 1580560622.90 151.5931 60.0000 32.0000 1.9883 1.9889 418.0011 418.1497 0.0222 -1.0000 -1.0000 3659419 1580560623.00 151.5931 60.0000 32.0000 1.9875 1.9881 418.0809 418.2313 0.0226 -1.0000 -1.0000 3659654 1580560623.10 151.5931 60.0000 32.0000 1.9866 1.9872 418.1808 418.3308 0.0226 -1.0000 -1.0000 3659731 1580560623.20 151.5515 60.0000 32.0000 1.9872 1.9878 418.1095 418.2591 0.0224 -1.0000 -1.0000 3659794 1580560623.30 151.5406 60.0000 32.0000 1.9875 1.9881 418.1393 418.2884 0.0224 -1.0000 -1.0000 3659857 1580560623.40 151.5406 60.0000 32.0000 1.9883 1.9888 417.9999 418.1487 0.0224 -1.0000 -1.0000 3659919 1580560623.50 151.5406 60.0000 32.0000 1.9878 1.9884 418.2049 418.3549 0.0226 -1.0000 -1.0000 3700200 1580560623.60 151.5406 60.0000 32.0000 1.9871 1.9877 418.2148 418.3636 0.0223 -1.0000 -1.0000 3700263 1580560623.70 151.5406 60.0000 32.0000 1.9875 1.9881 418.0027 418.1516 0.0223 -1.0000 -1.0000 3700341 1580560623.80 151.4700 60.0000 32.0000 1.9879 1.9885 417.9179 418.0663 0.0223 -1.0000 -1.0000 3700403 1580560623.90 151.4700 60.0000 32.0000 1.9871 1.9877 418.0015 418.1507 0.0224 -1.0000 -1.0000 3700466 1580560624.00 151.4700 60.0000 32.0000 1.9867 1.9873 418.1816 418.3311 0.0225 -1.0000 -1.0000 3700528 1580560624.10 151.4700 60.0000 32.0000 1.9863 1.9869 418.1921 418.3418 0.0224 -1.0000 -1.0000 3700669 1580560624.20 151.4700 60.0000 32.0000 1.9878 1.9884 418.0849 418.2341 0.0224 -1.0000 -1.0000 3700731 1580560624.30 151.5641 60.0000 32.0000 1.9886 1.9892 418.0275 418.1775 0.0225 -1.0000 -1.0000 3700794 1580560624.40 151.5805 60.0000 32.0000 1.9884 1.9890 418.0005 418.1493 0.0223 -1.0000 -1.0000 3700856 1580560624.50 151.5805 60.0000 32.0000 1.9874 1.9879 418.2260 418.3758 0.0225 -1.0000 -1.0000 3700935 1580560624.60 151.5805 60.0000 32.0000 1.9874 1.9880 418.2317 418.3818 0.0225 -1.0000 -1.0000 3701169 1580560624.70 151.5805 60.0000 32.0000 1.9875 1.9881 418.0145 418.1641 0.0225 -1.0000 -1.0000 3701231 1580560624.80 151.5843 60.0000 32.0000 1.9879 1.9884 417.9232 418.0732 0.0225 -1.0000 -1.0000 3701294 1580560624.90 151.6607 59.9998 32.0000 1.9869 1.9875 418.1419 418.2914 0.0224 -1.0000 -1.0000 3701372 1580560625.00 151.6607 59.9998 32.0000 1.9868 1.9874 418.2388 418.3890 0.0226 -1.0000 -1.0000 3701435 1580560625.10 151.6607 59.9998 32.0000 1.9880 1.9886 418.1028 418.2533 0.0226 -1.0000 -1.0000 3702184 1580560625.20 151.6607 59.9998 32.0000 1.9880 1.9886 417.9692 418.1183 0.0224 -1.0000 -1.0000 3702247 1580560625.30 151.6607 59.9998 32.0000 1.9869 1.9875 418.0089 418.1576 0.0223 -1.0000 -1.0000 3702310 1580560625.40 151.5665 59.9998 32.0000 1.9866 1.9871 418.0459 418.1939 0.0222 -1.0000 -1.0000 3702372 1580560625.50 151.5665 59.9998 32.0000 1.9862 1.9867 418.1784 418.3279 0.0225 -1.0000 -1.0000 3702434 1580560625.60 151.5665 59.9998 32.0000 1.9864 1.9869 418.1184 418.2691 0.0226 -1.0000 -1.0000 3702497 1580560625.70 151.5665 59.9998 32.0000 1.9877 1.9883 417.9705 418.1205 0.0225 -1.0000 -1.0000 3702575 1580560625.80 151.5665 59.9998 32.0000 1.9875 1.9881 417.8840 418.0339 0.0225 -1.0000 -1.0000 3702638 1580560625.90 151.5547 59.9998 32.0000 1.9874 1.9880 417.9908 418.1397 0.0223 -1.0000 -1.0000 3702700 1580560626.00 151.5412 59.9998 32.0000 1.9866 1.9872 418.1797 418.3293 0.0225 -1.0000 -1.0000 3702778 1580560626.10 151.5412 59.9998 32.0000 1.9872 1.9878 418.1980 418.3483 0.0225 -1.0000 -1.0000 3702825 1580560626.20 151.5412 59.9998 32.0000 1.9876 1.9882 418.0297 418.1792 0.0225 -1.0000 -1.0000 3702888 1580560626.30 151.5412 59.9998 32.0000 1.9874 1.9880 417.9452 418.0946 0.0224 -1.0000 -1.0000 3702966 1580560626.40 151.5412 59.9998 32.0000 1.9869 1.9875 418.0979 418.2473 0.0224 -1.0000 -1.0000 3703028 1580560626.50 151.5189 59.9998 32.0000 1.9870 1.9876 418.2132 418.3631 0.0225 -1.0000 -1.0000 3703091 1580560626.60 151.5189 59.9998 32.0000 1.9876 1.9882 418.3136 418.4631 0.0224 -1.0000 -1.0000 3703450 1580560626.70 151.5189 59.9998 32.0000 1.9868 1.9874 418.1893 418.3389 0.0224 -1.0000 -1.0000 3703513 1580560626.80 151.5189 59.9998 32.0000 1.9879 1.9885 418.0246 418.1735 0.0223 -1.0000 -1.0000 3703575 1580560626.90 151.5189 59.9998 32.0000 1.9880 1.9886 418.1237 418.2738 0.0226 -1.0000 -1.0000 3703653 1580560627.00 151.5282 59.9998 32.0000 1.9873 1.9879 418.1744 418.3242 0.0225 -1.0000 -1.0000 3703716 1580560627.10 151.5309 59.9998 32.0000 1.9871 1.9877 418.1927 418.3424 0.0225 -1.0000 -1.0000 3703778 1580560627.20 151.5309 59.9998 32.0000 1.9887 1.9893 418.0398 418.1900 0.0225 -1.0000 -1.0000 3703841 1580560627.30 151.5309 59.9998 32.0000 1.9879 1.9885 418.0835 418.2326 0.0224 -1.0000 -1.0000 3703903 1580560627.40 151.5309 59.9998 32.0000 1.9876 1.9882 418.1327 418.2816 0.0224 -1.0000 -1.0000 3703981 1580560627.50 151.5309 59.9998 32.0000 1.9872 1.9878 418.2248 418.3740 0.0224 -1.0000 -1.0000 3704044 1580560627.60 151.6088 59.9998 32.0000 1.9873 1.9879 418.2414 418.3917 0.0226 -1.0000 -1.0000 3704107 1580560627.70 151.6088 59.9998 32.0000 1.9874 1.9880 418.0483 418.1990 0.0226 -1.0000 -1.0000 3704419 1580560627.80 151.6088 59.9998 32.0000 1.9878 1.9884 417.9873 418.1374 0.0225 -1.0000 -1.0000 3704481 1580560627.90 151.6088 59.9998 32.0000 1.9873 1.9879 418.2498 418.3991 0.0224 -1.0000 -1.0000 3704544 1580560628.00 151.6088 59.9998 32.0000 1.9875 1.9881 418.2641 418.4137 0.0225 -1.0000 -1.0000 3704606 1580560628.10 151.6710 59.9998 32.0000 1.9872 1.9878 418.1421 418.2927 0.0226 -1.0000 -1.0000 3704684 1580560628.20 151.6710 59.9998 32.0000 1.9886 1.9892 418.0521 418.2027 0.0226 -1.0000 -1.0000 3704810 1580560628.30 151.6710 59.9998 32.0000 1.9882 1.9888 417.9914 418.1412 0.0224 -1.0000 -1.0000 3704872 1580560628.40 151.6710 59.9998 32.0000 1.9880 1.9886 418.1481 418.2970 0.0223 -1.0000 -1.0000 3704935 1580560628.50 151.6710 59.9998 32.0000 1.9870 1.9875 418.1835 418.3331 0.0224 -1.0000 -1.0000 3704997 1580560628.60 151.6362 59.9998 32.0000 1.9872 1.9878 418.2366 418.3858 0.0224 -1.0000 -1.0000 3705075 1580560628.70 151.5947 59.9998 32.0000 1.9879 1.9885 418.0842 418.2338 0.0224 -1.0000 -1.0000 3705560 1580560628.80 151.5947 59.9998 32.0000 1.9882 1.9888 418.0626 418.2112 0.0223 -1.0000 -1.0000 3705622 1580560628.90 151.5947 59.9998 32.0000 1.9884 1.9890 418.0277 418.1769 0.0224 -1.0000 -1.0000 3705684 1580560629.00 151.5947 59.9998 32.0000 1.9874 1.9880 418.2525 418.4016 0.0224 -1.0000 -1.0000 3705763 1580560629.10 151.5947 59.9998 32.0000 1.9873 1.9878 418.1089 418.2584 0.0224 -1.0000 -1.0000 3705825 1580560629.20 151.4725 59.9998 32.0000 1.9880 1.9886 418.0010 418.1503 0.0224 -1.0000 -1.0000 3706060 1580560629.30 151.4725 59.9998 32.0000 1.9879 1.9885 417.9275 418.0777 0.0225 -1.0000 -1.0000 3706122 1580560629.40 151.4725 59.9998 32.0000 1.9871 1.9876 418.1483 418.2978 0.0225 -1.0000 -1.0000 3706200 1580560629.50 151.4725 59.9998 32.0000 1.9863 1.9869 418.2605 418.4097 0.0223 -1.0000 -1.0000 3706278 1580560629.60 151.4725 59.9998 32.0000 1.9870 1.9875 418.1673 418.3159 0.0223 -1.0000 -1.0000 3706341 1580560629.70 151.4419 59.9996 32.0000 1.9875 1.9881 418.0365 418.1851 0.0223 -1.0000 -1.0000 3706700 1580560629.80 151.4323 59.9996 32.0000 1.9878 1.9884 418.0254 418.1748 0.0224 -1.0000 -1.0000 3706763 1580560629.90 151.4323 59.9996 32.0000 1.9870 1.9876 417.9252 418.0745 0.0225 -1.0000 -1.0000 3706825 1580560630.00 151.4323 59.9996 32.0000 1.9858 1.9864 418.0326 418.1829 0.0226 -1.0000 -1.0000 3706888 1580560630.10 151.4323 59.9996 32.0000 1.9858 1.9864 418.0162 418.1662 0.0225 -1.0000 -1.0000 3706950 1580560630.20 151.4323 59.9996 32.0000 1.9863 1.9868 417.9225 418.0719 0.0224 -1.0000 -1.0000 3707028 1580560630.30 151.4746 59.9996 32.0000 1.9869 1.9875 417.9329 418.0820 0.0223 -1.0000 -1.0000 3707106 1580560630.40 151.4746 59.9996 32.0000 1.9867 1.9872 417.9850 418.1349 0.0226 -1.0000 -1.0000 3707169 1580560630.50 151.4746 59.9996 32.0000 1.9859 1.9865 418.2624 418.4122 0.0225 -1.0000 -1.0000 3707231 1580560630.60 151.4746 59.9996 32.0000 1.9863 1.9869 418.1176 418.2679 0.0226 -1.0000 -1.0000 3707294 1580560630.70 151.4746 59.9996 32.0000 1.9872 1.9878 418.0100 418.1613 0.0227 -1.0000 -1.0000 3707357 1580560630.80 151.4904 59.9996 32.0000 1.9871 1.9877 417.9208 418.0691 0.0223 -1.0000 -1.0000 3707544 1580560630.90 151.4904 59.9996 32.0000 1.9860 1.9866 418.1023 418.2520 0.0225 -1.0000 -1.0000 3707622 1580560631.00 151.4904 59.9996 32.0000 1.9861 1.9867 418.2061 418.3558 0.0224 -1.0000 -1.0000 3707684 1580560631.10 151.4904 59.9996 32.0000 1.9865 1.9871 418.1294 418.2788 0.0224 -1.0000 -1.0000 3707747 1580560631.20 151.4904 59.9996 32.0000 1.9874 1.9880 417.9793 418.1282 0.0224 -1.0000 -1.0000 3707810 1580560631.30 151.4673 59.9996 32.0000 1.9871 1.9877 417.9722 418.1217 0.0225 -1.0000 -1.0000 3708060 1580560631.40 151.3282 59.9996 32.0000 1.9865 1.9871 418.0796 418.2298 0.0226 -1.0000 -1.0000 3708122 1580560631.50 151.3282 59.9996 32.0000 1.9864 1.9870 418.1201 418.2699 0.0224 -1.0000 -1.0000 3708184 1580560631.60 151.3282 59.9996 32.0000 1.9872 1.9877 417.8909 418.0396 0.0224 -1.0000 -1.0000 3708247 1580560631.70 151.3282 59.9996 32.0000 1.9877 1.9882 417.9558 418.1058 0.0225 -1.0000 -1.0000 3708325 1580560631.80 151.3282 59.9996 32.0000 1.9870 1.9875 417.9604 418.1103 0.0225 -1.0000 -1.0000 3708388 1580560631.90 151.3410 59.9996 32.0000 1.9865 1.9871 418.0581 418.2070 0.0223 -1.0000 -1.0000 3708450 1580560632.00 151.3410 59.9996 32.0000 1.9868 1.9873 418.0006 418.1514 0.0227 -1.0000 -1.0000 3708528 1580560632.10 151.3410 59.9996 32.0000 1.9862 1.9868 417.9503 418.1004 0.0225 -1.0000 -1.0000 3708591 1580560632.20 151.3410 59.9996 32.0000 1.9874 1.9880 417.8492 417.9986 0.0225 -1.0000 -1.0000 3708653 1580560632.30 151.3410 59.9996 32.0000 1.9871 1.9877 417.8605 418.0097 0.0225 -1.0000 -1.0000 3708716 1580560632.40 151.4416 59.9996 32.0000 1.9861 1.9867 418.1135 418.2638 0.0225 -1.0000 -1.0000 3708778 1580560632.50 151.4627 59.9996 32.0000 1.9871 1.9877 418.1642 418.3146 0.0226 -1.0000 -1.0000 3708841 1580560632.60 151.4627 59.9996 32.0000 1.9866 1.9872 418.1198 418.2696 0.0225 -1.0000 -1.0000 3708919 1580560632.70 151.4627 59.9996 32.0000 1.9883 1.9889 417.8845 418.0349 0.0225 -1.0000 -1.0000 3708981 1580560632.80 151.4627 59.9996 32.0000 1.9874 1.9880 417.8972 418.0469 0.0225 -1.0000 -1.0000 3709419 1580560632.90 151.4661 59.9996 32.0000 1.9871 1.9877 417.9891 418.1381 0.0224 -1.0000 -1.0000 3709497 1580560633.00 151.5287 59.9996 32.0000 1.9864 1.9869 418.0338 418.1830 0.0224 -1.0000 -1.0000 3709560 1580560633.10 151.5287 59.9996 32.0000 1.9852 1.9858 418.0953 418.2440 0.0224 -1.0000 -1.0000 3709638 1580560633.20 151.5287 59.9996 32.0000 1.9865 1.9871 418.0889 418.2392 0.0226 -1.0000 -1.0000 3709700 1580560633.30 151.5287 59.9996 32.0000 1.9878 1.9884 417.9275 418.0771 0.0224 -1.0000 -1.0000 3709935 1580560633.40 151.5287 59.9996 32.0000 1.9872 1.9878 417.9201 418.0698 0.0225 -1.0000 -1.0000 3710013 1580560633.50 151.4845 59.9996 32.0000 1.9870 1.9876 418.0838 418.2325 0.0224 -1.0000 -1.0000 3710075 1580560633.60 151.4837 59.9996 32.0000 1.9867 1.9873 418.0855 418.2351 0.0224 -1.0000 -1.0000 3710138 1580560633.70 151.4837 59.9996 32.0000 1.9871 1.9877 417.9088 418.0588 0.0226 -1.0000 -1.0000 3710216 1580560633.80 151.4837 59.9996 32.0000 1.9866 1.9872 417.8872 418.0362 0.0224 -1.0000 -1.0000 3710263 1580560633.90 151.4837 59.9996 32.0000 1.9864 1.9869 418.0020 418.1511 0.0224 -1.0000 -1.0000 3710419 1580560634.00 151.4450 59.9996 32.0000 1.9864 1.9870 418.1011 418.2504 0.0224 -1.0000 -1.0000 3710497 1580560634.10 151.3869 59.9996 32.0000 1.9862 1.9867 418.2217 418.3702 0.0223 -1.0000 -1.0000 3710560 1580560634.20 151.3869 59.9996 32.0000 1.9868 1.9874 418.0791 418.2283 0.0224 -1.0000 -1.0000 3710622 1580560634.30 151.3869 59.9996 32.0000 1.9866 1.9872 417.9668 418.1160 0.0224 -1.0000 -1.0000 3710684 1580560634.40 151.3869 59.9996 32.0000 1.9870 1.9876 417.9688 418.1182 0.0224 -1.0000 -1.0000 3710919 1580560634.50 151.3869 59.9996 32.0000 1.9868 1.9874 418.0554 418.2052 0.0225 -1.0000 -1.0000 3710981 1580560634.60 151.4037 59.9994 32.0000 1.9863 1.9869 418.0694 418.2184 0.0223 -1.0000 -1.0000 3711060 1580560634.70 151.4037 59.9994 32.0000 1.9870 1.9876 417.9622 418.1125 0.0226 -1.0000 -1.0000 3711122 1580560634.80 151.4037 59.9994 32.0000 1.9875 1.9881 417.9670 418.1168 0.0224 -1.0000 -1.0000 3711184 1580560634.90 151.4037 59.9994 32.0000 1.9864 1.9870 418.0143 418.1627 0.0223 -1.0000 -1.0000 3711700 1580560635.00 151.4037 59.9994 32.0000 1.9864 1.9869 418.1721 418.3223 0.0225 -1.0000 -1.0000 3711747 1580560635.10 151.4536 59.9994 32.0000 1.9868 1.9874 418.1528 418.3021 0.0224 -1.0000 -1.0000 3711825 1580560635.20 151.4910 59.9994 32.0000 1.9875 1.9881 418.0131 418.1626 0.0225 -1.0000 -1.0000 3711888 1580560635.30 151.4910 59.9994 32.0000 1.9870 1.9876 417.9457 418.0956 0.0225 -1.0000 -1.0000 3711950 1580560635.40 151.4910 59.9994 32.0000 1.9865 1.9871 418.1046 418.2548 0.0225 -1.0000 -1.0000 3712184 1580560635.50 151.4910 59.9994 32.0000 1.9863 1.9869 418.1472 418.2969 0.0224 -1.0000 -1.0000 3712247 1580560635.60 151.4910 59.9994 32.0000 1.9863 1.9869 418.1095 418.2583 0.0223 -1.0000 -1.0000 3712310 1580560635.70 151.4910 59.9994 32.0000 1.9876 1.9882 418.0056 418.1545 0.0224 -1.0000 -1.0000 3712388 1580560635.80 151.4832 59.9994 32.0000 1.9871 1.9877 417.9492 418.0986 0.0225 -1.0000 -1.0000 3712450 1580560635.90 151.4832 59.9994 32.0000 1.9863 1.9868 418.0842 418.2343 0.0225 -1.0000 -1.0000 3712513 1580560636.00 151.4832 59.9994 32.0000 1.9859 1.9865 418.1062 418.2561 0.0225 -1.0000 -1.0000 3712700 1580560636.10 151.4832 59.9994 32.0000 1.9867 1.9873 418.0607 418.2097 0.0224 -1.0000 -1.0000 3712763 1580560636.20 151.4832 59.9994 32.0000 1.9865 1.9870 417.9833 418.1329 0.0224 -1.0000 -1.0000 3712825 1580560636.30 151.4832 59.9994 32.0000 1.9868 1.9874 417.8472 417.9964 0.0224 -1.0000 -1.0000 3712903 1580560636.40 151.3719 59.9994 32.0000 1.9872 1.9878 417.9660 418.1163 0.0225 -1.0000 -1.0000 3712966 1580560636.50 151.3719 59.9994 32.0000 1.9867 1.9872 418.1778 418.3273 0.0225 -1.0000 -1.0000 3713200 1580560636.60 151.3719 59.9994 32.0000 1.9864 1.9870 418.0653 418.2150 0.0225 -1.0000 -1.0000 3713263 1580560636.70 151.3719 59.9994 32.0000 1.9874 1.9880 417.9634 418.1122 0.0223 -1.0000 -1.0000 3713325 1580560636.80 151.3736 59.9994 32.0000 1.9878 1.9884 418.0036 418.1523 0.0223 -1.0000 -1.0000 3713388 1580560636.90 151.4363 59.9994 32.0000 1.9864 1.9869 418.1823 418.3318 0.0225 -1.0000 -1.0000 3713466 1580560637.00 151.4363 59.9994 32.0000 1.9865 1.9871 418.1513 418.2996 0.0223 -1.0000 -1.0000 3713684 1580560637.10 151.4363 59.9994 32.0000 1.9874 1.9880 418.0107 418.1603 0.0225 -1.0000 -1.0000 3713747 1580560637.20 151.4363 59.9994 32.0000 1.9872 1.9878 417.8782 418.0284 0.0226 -1.0000 -1.0000 3713810 1580560637.30 151.4363 59.9994 32.0000 1.9872 1.9878 417.9569 418.1063 0.0225 -1.0000 -1.0000 3713872 1580560637.40 151.5022 59.9994 32.0000 1.9869 1.9874 418.0168 418.1668 0.0225 -1.0000 -1.0000 3713950 1580560637.50 151.5022 59.9994 32.0000 1.9863 1.9869 418.2035 418.3540 0.0226 -1.0000 -1.0000 3714184 1580560637.60 151.5022 59.9994 32.0000 1.9878 1.9884 418.1094 418.2580 0.0223 -1.0000 -1.0000 3714247 1580560637.70 151.5022 59.9994 32.0000 1.9871 1.9877 417.9104 418.0595 0.0224 -1.0000 -1.0000 3714325 1580560637.80 151.5022 59.9994 32.0000 1.9872 1.9878 417.9064 418.0563 0.0225 -1.0000 -1.0000 3714388 1580560637.90 151.5002 59.9994 32.0000 1.9864 1.9870 418.0524 418.2017 0.0224 -1.0000 -1.0000 3714450 1580560638.00 151.4890 59.9994 32.0000 1.9866 1.9872 418.1752 418.3249 0.0225 -1.0000 -1.0000 3715200 1580560638.10 151.4890 59.9994 32.0000 1.9865 1.9871 418.1616 418.3094 0.0222 -1.0000 -1.0000 3715263 1580560638.20 151.4890 59.9994 32.0000 1.9870 1.9876 418.0097 418.1594 0.0225 -1.0000 -1.0000 3715325 1580560638.30 151.4890 59.9994 32.0000 1.9865 1.9871 417.8911 418.0407 0.0225 -1.0000 -1.0000 3715388 1580560638.40 151.4890 59.9994 32.0000 1.9865 1.9871 417.9772 418.1261 0.0224 -1.0000 -1.0000 3715450 1580560638.50 151.5157 59.9994 32.0000 1.9862 1.9868 418.0897 418.2391 0.0224 -1.0000 -1.0000 3715513 1580560638.60 151.5157 59.9994 32.0000 1.9866 1.9872 418.0556 418.2054 0.0225 -1.0000 -1.0000 3715591 1580560638.70 151.5157 59.9994 32.0000 1.9874 1.9880 417.9351 418.0850 0.0225 -1.0000 -1.0000 3715653 1580560638.80 151.5157 59.9994 32.0000 1.9879 1.9885 417.8751 418.0249 0.0224 -1.0000 -1.0000 3715716 1580560638.90 151.5157 59.9994 32.0000 1.9863 1.9869 418.0153 418.1642 0.0224 -1.0000 -1.0000 3715794 1580560639.00 151.4753 59.9994 32.0000 1.9866 1.9872 418.1547 418.3033 0.0223 -1.0000 -1.0000 3715857 1580560639.10 151.4501 59.9994 32.0000 1.9875 1.9881 417.8564 418.0055 0.0224 -1.0000 -1.0000 3715935 1580560639.20 151.4501 59.9994 32.0000 1.9875 1.9881 417.8667 418.0163 0.0225 -1.0000 -1.0000 3715997 1580560639.30 151.4501 59.9994 32.0000 1.9877 1.9883 418.0286 418.1788 0.0225 -1.0000 -1.0000 3716060 1580560639.40 151.4501 59.9994 32.0000 1.9864 1.9870 418.1134 418.2623 0.0224 -1.0000 -1.0000 3716122 1580560639.50 151.4501 59.9994 32.0000 1.9868 1.9874 418.0473 418.1964 0.0224 -1.0000 -1.0000 3716184 1580560639.60 151.5092 60.0000 32.0000 1.9872 1.9878 418.0531 418.2036 0.0225 -1.0000 -1.0000 3716247 1580560639.70 151.5092 60.0000 32.0000 1.9876 1.9881 417.9482 418.0981 0.0226 -1.0000 -1.0000 3716325 1580560639.80 151.5092 60.0000 32.0000 1.9862 1.9868 418.0538 418.2046 0.0226 -1.0000 -1.0000 3716388 1580560639.90 151.5092 60.0000 32.0000 1.9861 1.9867 418.1032 418.2528 0.0224 -1.0000 -1.0000 3716450 1580560640.00 151.5092 60.0000 32.0000 1.9862 1.9868 418.1257 418.2752 0.0225 -1.0000 -1.0000 3716528 1580560640.10 151.5092 60.0000 32.0000 1.9869 1.9875 418.1536 418.3037 0.0225 -1.0000 -1.0000 3717231 1580560640.20 151.5054 60.0000 32.0000 1.9870 1.9876 417.8930 418.0425 0.0225 -1.0000 -1.0000 3717294 1580560640.30 151.5045 60.0000 32.0000 1.9866 1.9872 418.0868 418.2366 0.0224 -1.0000 -1.0000 3717372 1580560640.40 151.5045 60.0000 32.0000 1.9864 1.9869 418.0918 418.2414 0.0225 -1.0000 -1.0000 3717435 1580560640.50 151.5045 60.0000 32.0000 1.9867 1.9873 418.0402 418.1901 0.0225 -1.0000 -1.0000 3717497 1580560640.60 151.5045 60.0000 32.0000 1.9879 1.9885 417.9326 418.0811 0.0222 -1.0000 -1.0000 3717575 1580560640.70 151.5045 60.0000 32.0000 1.9881 1.9887 417.9060 418.0549 0.0224 -1.0000 -1.0000 3717638 1580560640.80 151.5045 60.0000 32.0000 1.9879 1.9885 417.9456 418.0938 0.0224 -1.0000 -1.0000 3717700 1580560640.90 151.5045 60.0000 32.0000 1.9869 1.9875 418.1158 418.2654 0.0224 -1.0000 -1.0000 3717763 1580560641.00 151.5045 60.0000 32.0000 1.9871 1.9877 418.1030 418.2517 0.0224 -1.0000 -1.0000 3717825 1580560641.10 151.5045 60.0000 32.0000 1.9878 1.9884 417.9618 418.1118 0.0225 -1.0000 -1.0000 3717903 1580560641.20 151.5045 60.0000 32.0000 1.9878 1.9884 418.0043 418.1532 0.0223 -1.0000 -1.0000 3717966 1580560641.30 151.5045 60.0000 32.0000 1.9874 1.9880 418.0981 418.2482 0.0226 -1.0000 -1.0000 3718028 1580560641.40 151.5607 60.0000 32.0000 1.9871 1.9877 418.1432 418.2937 0.0225 -1.0000 -1.0000 3718107 1580560641.50 151.5607 60.0000 32.0000 1.9867 1.9873 417.9912 418.1398 0.0223 -1.0000 -1.0000 3718169 1580560641.60 151.5607 60.0000 32.0000 1.9875 1.9881 417.8861 418.0346 0.0223 -1.0000 -1.0000 3718450 1580560641.70 151.5607 60.0000 32.0000 1.9873 1.9879 417.9680 418.1173 0.0224 -1.0000 -1.0000 3718513 1580560641.80 151.5607 60.0000 32.0000 1.9873 1.9878 418.1256 418.2757 0.0226 -1.0000 -1.0000 3718575 1580560641.90 151.5571 60.0000 32.0000 1.9875 1.9881 418.1353 418.2851 0.0225 -1.0000 -1.0000 3718638 1580560642.00 151.5414 60.0000 32.0000 1.9875 1.9881 417.8138 417.9633 0.0225 -1.0000 -1.0000 3718716 1580560642.10 151.5414 60.0000 32.0000 1.9869 1.9874 418.0447 418.1938 0.0223 -1.0000 -1.0000 3718778 1580560642.20 151.5414 60.0000 32.0000 1.9861 1.9867 418.1983 418.3476 0.0225 -1.0000 -1.0000 3718841 1580560642.30 151.5414 60.0000 32.0000 1.9863 1.9869 418.0833 418.2329 0.0225 -1.0000 -1.0000 3718919 1580560642.40 151.5414 60.0000 32.0000 1.9865 1.9871 417.9766 418.1265 0.0224 -1.0000 -1.0000 3718981 1580560642.50 151.4569 60.0000 32.0000 1.9875 1.9880 417.9095 418.0593 0.0225 -1.0000 -1.0000 3719044 1580560642.60 151.4545 60.0000 32.0000 1.9865 1.9871 418.1525 418.3016 0.0224 -1.0000 -1.0000 3719122 1580560642.70 151.4545 60.0000 32.0000 1.9869 1.9875 418.1447 418.2938 0.0224 -1.0000 -1.0000 3719294 1580560642.80 151.4545 60.0000 32.0000 1.9878 1.9884 418.0432 418.1926 0.0224 -1.0000 -1.0000 3719357 1580560642.90 151.4545 60.0000 32.0000 1.9884 1.9890 417.9968 418.1462 0.0224 -1.0000 -1.0000 3719435 1580560643.00 151.4675 60.0000 32.0000 1.9877 1.9883 417.9494 418.0988 0.0224 -1.0000 -1.0000 3719497 1580560643.10 151.5151 60.0000 32.0000 1.9874 1.9880 418.0875 418.2367 0.0224 -1.0000 -1.0000 3719560 1580560643.20 151.5151 60.0000 32.0000 1.9878 1.9884 418.1752 418.3246 0.0224 -1.0000 -1.0000 3719935 1580560643.30 151.5151 60.0000 32.0000 1.9872 1.9878 418.0330 418.1833 0.0226 -1.0000 -1.0000 3719997 1580560643.40 151.5151 60.0000 32.0000 1.9871 1.9877 417.9668 418.1169 0.0225 -1.0000 -1.0000 3720060 1580560643.50 151.5151 60.0000 32.0000 1.9880 1.9886 417.9905 418.1397 0.0225 -1.0000 -1.0000 3720122 1580560643.60 151.5916 60.0000 32.0000 1.9870 1.9876 418.2014 418.3512 0.0224 -1.0000 -1.0000 3720184 1580560643.70 151.5916 60.0000 32.0000 1.9865 1.9871 418.0807 418.2310 0.0226 -1.0000 -1.0000 3720528 1580560643.80 151.5916 60.0000 32.0000 1.9878 1.9884 418.0950 418.2440 0.0224 -1.0000 -1.0000 3720591 1580560643.90 151.5916 60.0000 32.0000 1.9880 1.9886 417.8855 418.0343 0.0223 -1.0000 -1.0000 3720653 1580560644.00 151.5916 60.0000 32.0000 1.9871 1.9876 417.9850 418.1335 0.0223 -1.0000 -1.0000 3720731 1580560644.10 151.5473 60.0000 32.0000 1.9866 1.9871 418.0412 418.1894 0.0223 -1.0000 -1.0000 3720794 1580560644.20 151.5301 60.0000 32.0000 1.9870 1.9876 418.1538 418.3030 0.0224 -1.0000 -1.0000 3721013 1580560644.30 151.5301 60.0000 32.0000 1.9876 1.9882 418.0975 418.2480 0.0225 -1.0000 -1.0000 3721091 1580560644.40 151.5301 60.0000 32.0000 1.9875 1.9880 417.9313 418.0801 0.0224 -1.0000 -1.0000 3721153 1580560644.50 151.5301 60.0000 32.0000 1.9876 1.9882 417.8800 418.0287 0.0223 -1.0000 -1.0000 3721216 1580560644.60 151.5301 60.0000 32.0000 1.9868 1.9874 418.0343 418.1838 0.0224 -1.0000 -1.0000 3721294 1580560644.70 151.5301 60.0000 32.0000 1.9869 1.9875 418.1956 418.3451 0.0225 -1.0000 -1.0000 3721528 1580560644.80 151.5301 60.0000 32.0000 1.9878 1.9884 418.0123 418.1621 0.0225 -1.0000 -1.0000 3721591 1580560644.90 151.5301 60.0000 32.0000 1.9878 1.9884 417.9107 418.0598 0.0225 -1.0000 -1.0000 3721669 1580560645.00 151.4470 60.0006 32.0000 1.9869 1.9875 418.0052 418.1560 0.0226 -1.0000 -1.0000 3721732 1580560645.10 151.4437 60.0006 32.0000 1.9866 1.9872 418.1362 418.2857 0.0223 -1.0000 -1.0000 3721794 1580560645.20 151.4617 60.0006 32.0000 1.9865 1.9871 418.1068 418.2572 0.0226 -1.0000 -1.0000 3721872 1580560645.30 151.4617 60.0006 32.0000 1.9871 1.9877 418.1140 418.2637 0.0224 -1.0000 -1.0000 3722044 1580560645.40 151.4617 60.0006 32.0000 1.9882 1.9888 417.9886 418.1385 0.0226 -1.0000 -1.0000 3722122 1580560645.50 151.4617 60.0006 32.0000 1.9875 1.9881 417.8570 418.0063 0.0224 -1.0000 -1.0000 3722184 1580560645.60 151.4617 60.0006 32.0000 1.9866 1.9872 418.0265 418.1754 0.0224 -1.0000 -1.0000 3722247 1580560645.70 151.4846 60.0006 32.0000 1.9870 1.9876 418.1059 418.2562 0.0226 -1.0000 -1.0000 3722310 1580560645.80 151.5950 60.0006 32.0000 1.9871 1.9877 418.0379 418.1879 0.0224 -1.0000 -1.0000 3722560 1580560645.90 151.5950 60.0006 32.0000 1.9885 1.9891 417.9582 418.1070 0.0223 -1.0000 -1.0000 3722622 1580560646.00 151.5950 60.0006 32.0000 1.9883 1.9889 417.9669 418.1154 0.0223 -1.0000 -1.0000 3722684 1580560646.10 151.5950 60.0006 32.0000 1.9876 1.9882 418.1266 418.2761 0.0224 -1.0000 -1.0000 3722747 1580560646.20 151.5950 60.0006 32.0000 1.9872 1.9878 418.1293 418.2783 0.0224 -1.0000 -1.0000 3722810 1580560646.30 151.5410 60.0006 32.0000 1.9875 1.9881 417.9811 418.1307 0.0225 -1.0000 -1.0000 3723075 1580560646.40 151.5410 60.0006 32.0000 1.9882 1.9888 417.8794 418.0289 0.0225 -1.0000 -1.0000 3723138 1580560646.50 151.5410 60.0006 32.0000 1.9871 1.9877 418.0262 418.1761 0.0225 -1.0000 -1.0000 3723200 1580560646.60 151.5410 60.0006 32.0000 1.9865 1.9871 418.1615 418.3113 0.0225 -1.0000 -1.0000 3723278 1580560646.70 151.5410 60.0006 32.0000 1.9871 1.9877 418.0360 418.1859 0.0224 -1.0000 -1.0000 3723341 1580560646.80 151.4270 60.0006 32.0000 1.9878 1.9883 417.9687 418.1171 0.0224 -1.0000 -1.0000 3723528 1580560646.90 151.4095 60.0006 32.0000 1.9872 1.9878 418.1210 418.2708 0.0225 -1.0000 -1.0000 3723591 1580560647.00 151.4095 60.0006 32.0000 1.9866 1.9872 418.1539 418.3045 0.0225 -1.0000 -1.0000 3723653 1580560647.10 151.4095 60.0006 32.0000 1.9870 1.9876 418.0984 418.2467 0.0224 -1.0000 -1.0000 3723731 1580560647.20 151.4095 60.0006 32.0000 1.9880 1.9886 417.9763 418.1268 0.0226 -1.0000 -1.0000 3723794 1580560647.30 151.4095 60.0006 32.0000 1.9880 1.9886 417.9909 418.1411 0.0225 -1.0000 -1.0000 3723919 1580560647.40 151.3988 60.0006 32.0000 1.9865 1.9871 418.1484 418.2979 0.0224 -1.0000 -1.0000 3723997 1580560647.50 151.3988 60.0006 32.0000 1.9868 1.9873 418.2082 418.3580 0.0225 -1.0000 -1.0000 3724060 1580560647.60 151.3988 60.0006 32.0000 1.9867 1.9872 417.9568 418.1073 0.0226 -1.0000 -1.0000 3724122 1580560647.70 151.3988 60.0006 32.0000 1.9873 1.9879 417.8713 418.0214 0.0225 -1.0000 -1.0000 3724184 1580560647.80 151.3988 60.0006 32.0000 1.9874 1.9880 417.9143 418.0633 0.0224 -1.0000 -1.0000 3724825 1580560647.90 151.5398 60.0006 32.0000 1.9869 1.9875 418.0765 418.2253 0.0224 -1.0000 -1.0000 3724888 1580560648.00 151.5398 60.0006 32.0000 1.9873 1.9879 418.1550 418.3046 0.0224 -1.0000 -1.0000 3724950 1580560648.10 151.5398 60.0006 32.0000 1.9878 1.9884 417.9175 418.0667 0.0225 -1.0000 -1.0000 3725013 1580560648.20 151.5398 60.0006 32.0000 1.9871 1.9877 417.8274 417.9776 0.0225 -1.0000 -1.0000 3725075 1580560648.30 151.5398 60.0006 32.0000 1.9871 1.9877 417.8885 418.0367 0.0223 -1.0000 -1.0000 3725153 1580560648.40 151.5398 60.0006 32.0000 1.9861 1.9867 418.1123 418.2622 0.0225 -1.0000 -1.0000 3725216 1580560648.50 151.5398 60.0006 32.0000 1.9871 1.9877 418.0939 418.2423 0.0223 -1.0000 -1.0000 3725278 1580560648.60 151.5398 60.0006 32.0000 1.9872 1.9877 418.0710 418.2202 0.0224 -1.0000 -1.0000 3725357 1580560648.70 151.5398 60.0006 32.0000 1.9880 1.9886 417.9086 418.0584 0.0225 -1.0000 -1.0000 3725419 1580560648.80 151.5398 60.0006 32.0000 1.9874 1.9880 417.9573 418.1072 0.0225 -1.0000 -1.0000 3725481 1580560648.90 151.5398 60.0006 32.0000 1.9866 1.9872 418.1114 418.2606 0.0224 -1.0000 -1.0000 3725560 1580560649.00 151.4407 60.0006 32.0000 1.9865 1.9870 418.0937 418.2428 0.0224 -1.0000 -1.0000 3725622 1580560649.10 151.3985 60.0006 32.0000 1.9872 1.9878 418.1131 418.2623 0.0224 -1.0000 -1.0000 3725684 1580560649.20 151.3985 60.0006 32.0000 1.9868 1.9874 417.9228 418.0727 0.0226 -1.0000 -1.0000 3725763 1580560649.30 151.3985 60.0006 32.0000 1.9864 1.9870 418.0955 418.2444 0.0222 -1.0000 -1.0000 3725825 1580560649.40 151.3985 60.0006 32.0000 1.9872 1.9878 418.1488 418.2984 0.0224 -1.0000 -1.0000 3725966 1580560649.50 151.4949 60.0006 32.0000 1.9877 1.9883 418.1306 418.2795 0.0224 -1.0000 -1.0000 3726028 1580560649.60 151.4949 60.0006 32.0000 1.9865 1.9871 418.0046 418.1536 0.0224 -1.0000 -1.0000 3726091 1580560649.70 151.4949 60.0006 32.0000 1.9875 1.9881 417.9027 418.0524 0.0225 -1.0000 -1.0000 3726153 1580560649.80 151.4949 60.0006 32.0000 1.9871 1.9877 417.9304 418.0799 0.0225 -1.0000 -1.0000 3726216 1580560649.90 151.4949 60.0006 32.0000 1.9869 1.9875 418.1514 418.3017 0.0225 -1.0000 -1.0000 3727013 1580560650.00 151.4949 60.0006 32.0000 1.9863 1.9869 418.1697 418.3189 0.0224 -1.0000 -1.0000 3727091 1580560650.10 151.5957 60.0005 32.0000 1.9874 1.9880 418.1098 418.2600 0.0226 -1.0000 -1.0000 3727153 1580560650.20 151.5957 60.0005 32.0000 1.9875 1.9881 418.0972 418.2463 0.0224 -1.0000 -1.0000 3727216 1580560650.30 151.5957 60.0005 32.0000 1.9866 1.9872 417.9818 418.1308 0.0224 -1.0000 -1.0000 3727294 1580560650.40 151.5957 60.0005 32.0000 1.9869 1.9875 418.0794 418.2294 0.0226 -1.0000 -1.0000 3727591 1580560650.50 151.5957 60.0005 32.0000 1.9871 1.9877 418.1786 418.3281 0.0225 -1.0000 -1.0000 3727653 1580560650.60 151.5957 60.0005 32.0000 1.9872 1.9878 418.0533 418.2030 0.0224 -1.0000 -1.0000 3727732 1580560650.70 151.5957 60.0005 32.0000 1.9873 1.9879 417.9042 418.0530 0.0223 -1.0000 -1.0000 3727794 1580560650.80 151.5957 60.0005 32.0000 1.9870 1.9876 417.9149 418.0637 0.0224 -1.0000 -1.0000 3727857 1580560650.90 151.5957 60.0005 32.0000 1.9870 1.9876 417.9461 418.0962 0.0226 -1.0000 -1.0000 3727919 1580560651.00 151.5957 60.0005 32.0000 1.9864 1.9870 418.0940 418.2442 0.0225 -1.0000 -1.0000 3727981 1580560651.10 151.5957 60.0005 32.0000 1.9873 1.9879 417.9744 418.1249 0.0225 -1.0000 -1.0000 3728060 1580560651.20 151.5957 60.0005 32.0000 1.9876 1.9881 417.8889 418.0380 0.0224 -1.0000 -1.0000 3728122 1580560651.30 151.4320 60.0005 32.0000 1.9877 1.9882 417.8969 418.0460 0.0224 -1.0000 -1.0000 3728184 1580560651.40 151.4320 60.0005 32.0000 1.9869 1.9874 418.1427 418.2926 0.0225 -1.0000 -1.0000 3728263 1580560651.50 151.4320 60.0005 32.0000 1.9869 1.9875 418.1316 418.2816 0.0225 -1.0000 -1.0000 3728325 1580560651.60 151.4320 60.0005 32.0000 1.9872 1.9878 417.9604 418.1096 0.0224 -1.0000 -1.0000 3728388 1580560651.70 151.4548 60.0005 32.0000 1.9869 1.9875 417.9118 418.0614 0.0224 -1.0000 -1.0000 3728450 1580560651.80 151.5039 60.0005 32.0000 1.9859 1.9865 418.0766 418.2258 0.0225 -1.0000 -1.0000 3728513 1580560651.90 151.5039 60.0005 32.0000 1.9869 1.9875 418.1439 418.2931 0.0224 -1.0000 -1.0000 3728575 1580560652.00 151.5039 60.0005 32.0000 1.9877 1.9883 418.1033 418.2521 0.0223 -1.0000 -1.0000 3728684 1580560652.10 151.5039 60.0005 32.0000 1.9871 1.9877 417.9659 418.1145 0.0223 -1.0000 -1.0000 3728747 1580560652.20 151.5039 60.0005 32.0000 1.9864 1.9870 417.9812 418.1297 0.0223 -1.0000 -1.0000 3728809 1580560652.30 151.5223 60.0005 32.0000 1.9865 1.9871 418.0522 418.2016 0.0224 -1.0000 -1.0000 3728888 1580560652.40 151.5447 60.0005 32.0000 1.9867 1.9873 418.0831 418.2332 0.0226 -1.0000 -1.0000 3728950 1580560652.50 151.5447 60.0005 32.0000 1.9872 1.9878 417.9371 418.0868 0.0224 -1.0000 -1.0000 3729169 1580560652.60 151.5447 60.0005 32.0000 1.9873 1.9879 418.0167 418.1639 0.0222 -1.0000 -1.0000 3729247 1580560652.70 151.5447 60.0005 32.0000 1.9861 1.9867 418.1987 418.3492 0.0225 -1.0000 -1.0000 3729310 1580560652.80 151.5447 60.0005 32.0000 1.9876 1.9882 417.9415 418.0919 0.0226 -1.0000 -1.0000 3729372 1580560652.90 151.5030 60.0005 32.0000 1.9875 1.9881 417.9993 418.1495 0.0225 -1.0000 -1.0000 3729450 1580560653.00 151.5030 60.0005 32.0000 1.9867 1.9873 418.0744 418.2247 0.0226 -1.0000 -1.0000 3729684 1580560653.10 151.5030 60.0005 32.0000 1.9866 1.9872 418.1486 418.2989 0.0226 -1.0000 -1.0000 3729763 1580560653.20 151.5030 60.0005 32.0000 1.9879 1.9885 418.0124 418.1623 0.0225 -1.0000 -1.0000 3729825 1580560653.30 151.5030 60.0005 32.0000 1.9875 1.9881 417.9174 418.0671 0.0225 -1.0000 -1.0000 3729888 1580560653.40 151.6077 60.0005 32.0000 1.9871 1.9877 417.9471 418.0961 0.0223 -1.0000 -1.0000 3729950 1580560653.50 151.6092 60.0005 32.0000 1.9878 1.9884 418.0339 418.1832 0.0224 -1.0000 -1.0000 3730919 1580560653.60 151.6092 60.0005 32.0000 1.9865 1.9871 418.1248 418.2742 0.0224 -1.0000 -1.0000 3730997 1580560653.70 151.6092 60.0005 32.0000 1.9881 1.9887 417.9707 418.1197 0.0223 -1.0000 -1.0000 3731075 1580560653.80 151.6092 60.0005 32.0000 1.9872 1.9878 418.1556 418.3044 0.0223 -1.0000 -1.0000 3731138 1580560653.90 151.5851 60.0005 32.0000 1.9866 1.9872 418.0732 418.2228 0.0225 -1.0000 -1.0000 3731200 1580560654.00 151.4594 60.0005 32.0000 1.9873 1.9879 417.9402 418.0901 0.0225 -1.0000 -1.0000 3731263 1580560654.10 151.4594 60.0005 32.0000 1.9874 1.9880 418.0666 418.2169 0.0226 -1.0000 -1.0000 3731325 1580560654.20 151.4594 60.0005 32.0000 1.9868 1.9874 418.1851 418.3351 0.0225 -1.0000 -1.0000 3731388 1580560654.30 151.4594 60.0005 32.0000 1.9870 1.9876 418.2233 418.3729 0.0224 -1.0000 -1.0000 3731466 1580560654.40 151.4594 60.0005 32.0000 1.9874 1.9880 418.1424 418.2927 0.0226 -1.0000 -1.0000 3731528 1580560654.50 151.4594 60.0005 32.0000 1.9878 1.9884 417.9565 418.1063 0.0225 -1.0000 -1.0000 3731591 1580560654.60 151.4594 60.0005 32.0000 1.9876 1.9882 417.9248 418.0745 0.0225 -1.0000 -1.0000 3731669 1580560654.70 151.4594 60.0005 32.0000 1.9873 1.9879 417.9775 418.1265 0.0224 -1.0000 -1.0000 3731732 1580560654.80 151.4594 60.0005 32.0000 1.9865 1.9871 418.1555 418.3043 0.0224 -1.0000 -1.0000 3731794 1580560654.90 151.4594 60.0005 32.0000 1.9867 1.9873 418.1113 418.2607 0.0224 -1.0000 -1.0000 3731857 1580560655.00 151.5434 60.0003 32.0000 1.9879 1.9885 418.0075 418.1569 0.0224 -1.0000 -1.0000 3732325 1580560655.10 151.6548 60.0001 32.0000 1.9874 1.9880 418.0344 418.1838 0.0225 -1.0000 -1.0000 3732403 1580560655.20 151.6572 60.0001 32.0000 1.9878 1.9884 418.2122 418.3624 0.0226 -1.0000 -1.0000 3732466 1580560655.30 151.6572 60.0001 32.0000 1.9875 1.9881 418.2448 418.3942 0.0224 -1.0000 -1.0000 3732528 1580560655.40 151.6572 60.0001 32.0000 1.9887 1.9893 418.1082 418.2578 0.0225 -1.0000 -1.0000 3732622 1580560655.50 151.6572 60.0001 32.0000 1.9882 1.9888 418.1030 418.2529 0.0225 -1.0000 -1.0000 3732684 1580560655.60 151.6572 60.0001 32.0000 1.9877 1.9883 418.0429 418.1934 0.0226 -1.0000 -1.0000 3732747 1580560655.70 151.6572 60.0001 32.0000 1.9881 1.9887 418.1909 418.3408 0.0225 -1.0000 -1.0000 3732825 1580560655.80 151.6572 60.0001 32.0000 1.9881 1.9886 418.2816 418.4311 0.0224 -1.0000 -1.0000 3732888 1580560655.90 151.6572 60.0001 32.0000 1.9886 1.9892 418.0586 418.2072 0.0223 -1.0000 -1.0000 3732950 1580560656.00 151.6572 60.0001 32.0000 1.9885 1.9891 418.0109 418.1603 0.0224 -1.0000 -1.0000 3733028 1580560656.10 151.5731 60.0001 32.0000 1.9876 1.9882 418.1724 418.3218 0.0225 -1.0000 -1.0000 3733091 1580560656.20 151.5731 60.0001 32.0000 1.9881 1.9887 418.2220 418.3719 0.0225 -1.0000 -1.0000 3733153 1580560656.30 151.5731 60.0001 32.0000 1.9891 1.9897 418.0843 418.2343 0.0225 -1.0000 -1.0000 3733231 1580560656.40 151.5731 60.0001 32.0000 1.9897 1.9903 418.0999 418.2493 0.0224 -1.0000 -1.0000 3733294 1580560656.50 151.5731 60.0001 32.0000 1.9882 1.9888 418.2341 418.3831 0.0224 -1.0000 -1.0000 3733357 1580560656.60 151.5731 60.0001 32.0000 1.9880 1.9886 418.2316 418.3816 0.0225 -1.0000 -1.0000 3733435 1580560656.70 151.6037 60.0001 32.0000 1.9884 1.9890 418.1878 418.3373 0.0224 -1.0000 -1.0000 3733497 1580560656.80 151.6037 60.0001 32.0000 1.9892 1.9897 418.1139 418.2623 0.0223 -1.0000 -1.0000 3733575 1580560656.90 151.6037 60.0001 32.0000 1.9886 1.9892 418.0146 418.1638 0.0224 -1.0000 -1.0000 3733653 1580560657.00 151.6037 60.0001 32.0000 1.9886 1.9892 418.0199 418.1689 0.0224 -1.0000 -1.0000 3733716 1580560657.10 151.6037 60.0001 32.0000 1.9876 1.9882 418.1746 418.3249 0.0226 -1.0000 -1.0000 3733810 1580560657.20 151.6037 60.0001 32.0000 1.9874 1.9880 418.0789 418.2276 0.0224 -1.0000 -1.0000 3733872 1580560657.30 151.6013 60.0001 32.0000 1.9881 1.9887 417.9678 418.1168 0.0223 -1.0000 -1.0000 3733935 1580560657.40 151.5659 60.0001 32.0000 1.9877 1.9883 418.0100 418.1591 0.0224 -1.0000 -1.0000 3734013 1580560657.50 151.5659 60.0001 32.0000 1.9872 1.9878 418.0730 418.2224 0.0225 -1.0000 -1.0000 3734075 1580560657.60 151.5659 60.0001 32.0000 1.9868 1.9873 418.1598 418.3092 0.0224 -1.0000 -1.0000 3734200 1580560657.70 151.5659 60.0001 32.0000 1.9872 1.9878 418.1711 418.3211 0.0225 -1.0000 -1.0000 3734278 1580560657.80 151.5659 60.0001 32.0000 1.9881 1.9887 417.9889 418.1389 0.0225 -1.0000 -1.0000 3734341 1580560657.90 151.5098 60.0001 32.0000 1.9875 1.9880 418.0297 418.1791 0.0224 -1.0000 -1.0000 3734388 1580560658.00 151.5098 60.0001 32.0000 1.9863 1.9869 418.1477 418.2977 0.0225 -1.0000 -1.0000 3734466 1580560658.10 151.5098 60.0001 32.0000 1.9865 1.9870 418.1142 418.2623 0.0223 -1.0000 -1.0000 3734700 1580560658.20 151.5098 60.0001 32.0000 1.9881 1.9887 417.9953 418.1445 0.0224 -1.0000 -1.0000 3734763 1580560658.30 151.5098 60.0001 32.0000 1.9878 1.9884 417.9032 418.0527 0.0224 -1.0000 -1.0000 3734841 1580560658.40 151.4976 60.0001 32.0000 1.9877 1.9883 418.0040 418.1532 0.0224 -1.0000 -1.0000 3734903 1580560658.50 151.4281 60.0001 32.0000 1.9866 1.9872 418.1500 418.2988 0.0224 -1.0000 -1.0000 3734966 1580560658.60 151.4281 60.0001 32.0000 1.9865 1.9870 418.2010 418.3502 0.0224 -1.0000 -1.0000 3735700 1580560658.70 151.4281 60.0001 32.0000 1.9866 1.9872 418.0900 418.2394 0.0225 -1.0000 -1.0000 3735763 1580560658.80 151.4281 60.0001 32.0000 1.9870 1.9876 418.0163 418.1654 0.0223 -1.0000 -1.0000 3735825 1580560658.90 151.4281 60.0001 32.0000 1.9876 1.9882 417.9443 418.0931 0.0224 -1.0000 -1.0000 3735903 1580560659.00 151.4281 60.0001 32.0000 1.9871 1.9877 418.0903 418.2408 0.0225 -1.0000 -1.0000 3735966 1580560659.10 151.4281 60.0001 32.0000 1.9862 1.9868 418.1875 418.3374 0.0225 -1.0000 -1.0000 3736028 1580560659.20 151.4281 60.0001 32.0000 1.9869 1.9874 418.2138 418.3635 0.0225 -1.0000 -1.0000 3736091 1580560659.30 151.4281 60.0001 32.0000 1.9874 1.9880 417.9148 418.0642 0.0225 -1.0000 -1.0000 3736153 1580560659.40 151.4281 60.0001 32.0000 1.9871 1.9877 418.0148 418.1641 0.0224 -1.0000 -1.0000 3736231 1580560659.50 151.4314 60.0001 32.0000 1.9869 1.9875 418.1009 418.2507 0.0224 -1.0000 -1.0000 3736294 1580560659.60 151.4463 60.0001 32.0000 1.9866 1.9871 418.1927 418.3415 0.0224 -1.0000 -1.0000 3736372 1580560659.70 151.4463 60.0001 32.0000 1.9872 1.9878 418.1140 418.2634 0.0225 -1.0000 -1.0000 3736435 1580560659.80 151.4463 60.0001 32.0000 1.9874 1.9880 417.9745 418.1245 0.0225 -1.0000 -1.0000 3736497 1580560659.90 151.4463 60.0001 32.0000 1.9871 1.9877 417.9386 418.0878 0.0224 -1.0000 -1.0000 3736560 1580560660.00 151.4463 60.0001 32.0000 1.9856 1.9862 418.1073 418.2567 0.0224 -1.0000 -1.0000 3736638 1580560660.10 151.5478 59.9997 32.0000 1.9864 1.9870 418.1551 418.3052 0.0225 -1.0000 -1.0000 3736700 1580560660.20 151.5478 59.9997 32.0000 1.9870 1.9876 418.1644 418.3138 0.0224 -1.0000 -1.0000 3736950 1580560660.30 151.5373 59.9997 32.0000 1.9874 1.9880 418.0154 418.1652 0.0225 -1.0000 -1.0000 3737028 1580560660.40 151.5373 59.9997 32.0000 1.9874 1.9880 418.0585 418.2081 0.0224 -1.0000 -1.0000 3737091 1580560660.50 151.5373 59.9997 32.0000 1.9866 1.9872 418.1706 418.3199 0.0224 -1.0000 -1.0000 3737153 1580560660.60 151.5373 59.9997 32.0000 1.9859 1.9865 418.1738 418.3233 0.0224 -1.0000 -1.0000 3737216 1580560660.70 151.5373 59.9997 32.0000 1.9869 1.9875 417.9986 418.1483 0.0225 -1.0000 -1.0000 3737466 1580560660.80 151.5373 59.9997 32.0000 1.9876 1.9882 417.8828 418.0322 0.0225 -1.0000 -1.0000 3737528 1580560660.90 151.5373 59.9997 32.0000 1.9869 1.9875 417.9823 418.1312 0.0223 -1.0000 -1.0000 3737607 1580560661.00 151.5373 59.9997 32.0000 1.9875 1.9881 418.1126 418.2624 0.0225 -1.0000 -1.0000 3737669 1580560661.10 151.4586 59.9997 32.0000 1.9870 1.9876 418.1254 418.2743 0.0223 -1.0000 -1.0000 3737732 1580560661.20 151.4490 59.9997 32.0000 1.9869 1.9875 418.1652 418.3141 0.0223 -1.0000 -1.0000 3737966 1580560661.30 151.4490 59.9997 32.0000 1.9868 1.9874 417.9665 418.1164 0.0225 -1.0000 -1.0000 3738028 1580560661.40 151.4490 59.9997 32.0000 1.9878 1.9884 417.8834 418.0320 0.0222 -1.0000 -1.0000 3738107 1580560661.50 151.4490 59.9997 32.0000 1.9875 1.9881 418.0614 418.2100 0.0225 -1.0000 -1.0000 3738169 1580560661.60 151.4490 59.9997 32.0000 1.9869 1.9874 418.1543 418.3038 0.0224 -1.0000 -1.0000 3738231 1580560661.70 151.4496 59.9997 32.0000 1.9881 1.9886 418.0736 418.2231 0.0225 -1.0000 -1.0000 3738435 1580560661.80 151.4497 59.9997 32.0000 1.9875 1.9881 417.9371 418.0871 0.0224 -1.0000 -1.0000 3738497 1580560661.90 151.4497 59.9997 32.0000 1.9874 1.9880 418.0155 418.1642 0.0223 -1.0000 -1.0000 3738559 1580560662.00 151.4497 59.9997 32.0000 1.9874 1.9880 418.0977 418.2467 0.0223 -1.0000 -1.0000 3738622 1580560662.10 151.4497 59.9997 32.0000 1.9869 1.9874 418.1552 418.3037 0.0223 -1.0000 -1.0000 3738684 1580560662.20 151.4497 59.9997 32.0000 1.9873 1.9878 418.1557 418.3063 0.0226 -1.0000 -1.0000 3739419 1580560662.30 151.5099 59.9997 32.0000 1.9882 1.9888 418.0068 418.1568 0.0225 -1.0000 -1.0000 3739497 1580560662.40 151.5099 59.9997 32.0000 1.9884 1.9890 418.0145 418.1639 0.0224 -1.0000 -1.0000 3739560 1580560662.50 151.5099 59.9997 32.0000 1.9880 1.9885 417.9115 418.0617 0.0225 -1.0000 -1.0000 3739622 1580560662.60 151.5099 59.9997 32.0000 1.9879 1.9885 418.0193 418.1691 0.0225 -1.0000 -1.0000 3739700 1580560662.70 151.5099 59.9997 32.0000 1.9874 1.9880 418.1009 418.2501 0.0224 -1.0000 -1.0000 3739763 1580560662.80 151.5099 59.9997 32.0000 1.9877 1.9883 417.9798 418.1290 0.0224 -1.0000 -1.0000 3739825 1580560662.90 151.5099 59.9997 32.0000 1.9882 1.9888 417.9571 418.1066 0.0225 -1.0000 -1.0000 3739903 1580560663.00 151.5038 59.9997 32.0000 1.9875 1.9880 418.0314 418.1803 0.0223 -1.0000 -1.0000 3739966 1580560663.10 151.5118 59.9997 32.0000 1.9870 1.9876 418.1181 418.2673 0.0224 -1.0000 -1.0000 3740028 1580560663.20 151.5118 59.9997 32.0000 1.9881 1.9887 418.2448 418.3942 0.0224 -1.0000 -1.0000 3740091 1580560663.30 151.5118 59.9997 32.0000 1.9872 1.9878 418.1618 418.3117 0.0226 -1.0000 -1.0000 3740153 1580560663.40 151.5118 59.9997 32.0000 1.9876 1.9882 417.9773 418.1263 0.0224 -1.0000 -1.0000 3740247 1580560663.50 151.5118 59.9997 32.0000 1.9881 1.9886 418.0431 418.1920 0.0224 -1.0000 -1.0000 3740309 1580560663.60 151.5118 59.9997 32.0000 1.9873 1.9879 418.1474 418.2965 0.0224 -1.0000 -1.0000 3740372 1580560663.70 151.5515 59.9997 32.0000 1.9869 1.9875 418.1385 418.2873 0.0223 -1.0000 -1.0000 3740450 1580560663.80 151.5368 59.9997 32.0000 1.9876 1.9882 417.9295 418.0785 0.0223 -1.0000 -1.0000 3740513 1580560663.90 151.4558 59.9997 32.0000 1.9877 1.9883 417.9458 418.0946 0.0224 -1.0000 -1.0000 3740575 1580560664.00 151.4558 59.9997 32.0000 1.9883 1.9889 417.9757 418.1241 0.0223 -1.0000 -1.0000 3740653 1580560664.10 151.4558 59.9997 32.0000 1.9877 1.9883 418.1478 418.2965 0.0223 -1.0000 -1.0000 3740716 1580560664.20 151.4558 59.9997 32.0000 1.9865 1.9871 418.2184 418.3676 0.0224 -1.0000 -1.0000 3740778 1580560664.30 151.4558 59.9997 32.0000 1.9864 1.9869 418.1436 418.2917 0.0223 -1.0000 -1.0000 3740981 1580560664.40 151.4558 59.9997 32.0000 1.9873 1.9879 418.0582 418.2077 0.0224 -1.0000 -1.0000 3741044 1580560664.50 151.4558 59.9997 32.0000 1.9877 1.9883 417.9066 418.0559 0.0224 -1.0000 -1.0000 3741106 1580560664.60 151.4558 59.9997 32.0000 1.9875 1.9881 417.9367 418.0859 0.0224 -1.0000 -1.0000 3741169 1580560664.70 151.4558 59.9997 32.0000 1.9872 1.9878 417.9720 418.1210 0.0223 -1.0000 -1.0000 3741231 1580560664.80 151.4558 59.9997 32.0000 1.9866 1.9872 418.1195 418.2693 0.0225 -1.0000 -1.0000 3742075 1580560664.90 151.4558 59.9997 32.0000 1.9867 1.9873 417.8774 418.0265 0.0225 -1.0000 -1.0000 3742153 1580560665.00 151.4151 59.9995 32.0000 1.9874 1.9880 417.9820 418.1321 0.0225 -1.0000 -1.0000 3742216 1580560665.10 151.4151 59.9995 32.0000 1.9878 1.9883 417.9790 418.1284 0.0224 -1.0000 -1.0000 3742278 1580560665.20 151.4151 59.9995 32.0000 1.9866 1.9872 418.1329 418.2820 0.0224 -1.0000 -1.0000 3742341 1580560665.30 151.4151 59.9995 32.0000 1.9863 1.9868 418.0715 418.2214 0.0225 -1.0000 -1.0000 3742419 1580560665.40 151.4151 59.9995 32.0000 1.9870 1.9876 418.0800 418.2298 0.0225 -1.0000 -1.0000 3742481 1580560665.50 151.4151 59.9995 32.0000 1.9873 1.9879 417.8747 418.0236 0.0224 -1.0000 -1.0000 3742544 1580560665.60 151.3806 59.9995 32.0000 1.9884 1.9890 417.9147 418.0641 0.0224 -1.0000 -1.0000 3742606 1580560665.70 151.3806 59.9995 32.0000 1.9868 1.9874 418.0229 418.1722 0.0224 -1.0000 -1.0000 3742684 1580560665.80 151.3806 59.9995 32.0000 1.9864 1.9870 418.0864 418.2355 0.0224 -1.0000 -1.0000 3742747 1580560665.90 151.3806 59.9995 32.0000 1.9862 1.9868 418.1127 418.2621 0.0224 -1.0000 -1.0000 3742809 1580560666.00 151.3806 59.9995 32.0000 1.9868 1.9874 417.9378 418.0863 0.0223 -1.0000 -1.0000 3742888 1580560666.10 151.4037 59.9995 32.0000 1.9868 1.9874 417.9621 418.1118 0.0225 -1.0000 -1.0000 3742950 1580560666.20 151.4521 59.9995 32.0000 1.9860 1.9865 418.1292 418.2791 0.0225 -1.0000 -1.0000 3742997 1580560666.30 151.4521 59.9995 32.0000 1.9865 1.9871 418.1660 418.3161 0.0225 -1.0000 -1.0000 3743184 1580560666.40 151.4521 59.9995 32.0000 1.9868 1.9874 418.0042 418.1522 0.0223 -1.0000 -1.0000 3743247 1580560666.50 151.4521 59.9995 32.0000 1.9874 1.9880 417.9772 418.1263 0.0224 -1.0000 -1.0000 3743310 1580560666.60 151.4521 59.9995 32.0000 1.9873 1.9879 417.9140 418.0630 0.0224 -1.0000 -1.0000 3743388 1580560666.70 151.4521 59.9995 32.0000 1.9866 1.9872 417.9550 418.1042 0.0224 -1.0000 -1.0000 3743450 1580560666.80 151.4521 59.9995 32.0000 1.9866 1.9872 418.0620 418.2117 0.0224 -1.0000 -1.0000 3743622 1580560666.90 151.4521 59.9995 32.0000 1.9871 1.9877 418.0724 418.2213 0.0223 -1.0000 -1.0000 3743684 1580560667.00 151.4521 59.9995 32.0000 1.9870 1.9876 418.1047 418.2537 0.0224 -1.0000 -1.0000 3743763 1580560667.10 151.4521 59.9995 32.0000 1.9870 1.9876 418.0067 418.1553 0.0222 -1.0000 -1.0000 3743825 1580560667.20 151.5041 59.9995 32.0000 1.9876 1.9882 417.9466 418.0957 0.0224 -1.0000 -1.0000 3743888 1580560667.30 151.5204 59.9995 32.0000 1.9869 1.9875 418.0298 418.1789 0.0223 -1.0000 -1.0000 3743950 1580560667.40 151.5204 59.9995 32.0000 1.9866 1.9872 418.0767 418.2256 0.0224 -1.0000 -1.0000 3744247 1580560667.50 151.5204 59.9995 32.0000 1.9867 1.9873 418.1087 418.2578 0.0224 -1.0000 -1.0000 3744309 1580560667.60 151.5204 59.9995 32.0000 1.9876 1.9882 417.9697 418.1188 0.0224 -1.0000 -1.0000 3744372 1580560667.70 151.5204 59.9995 32.0000 1.9882 1.9888 417.8827 418.0315 0.0223 -1.0000 -1.0000 3744450 1580560667.80 151.5767 59.9995 32.0000 1.9877 1.9883 418.0129 418.1620 0.0224 -1.0000 -1.0000 3744513 1580560667.90 151.5940 59.9995 32.0000 1.9871 1.9877 418.0746 418.2240 0.0224 -1.0000 -1.0000 3744778 1580560668.00 151.5940 59.9995 32.0000 1.9871 1.9877 418.1630 418.3122 0.0224 -1.0000 -1.0000 3744856 1580560668.10 151.5940 59.9995 32.0000 1.9875 1.9881 418.1101 418.2599 0.0225 -1.0000 -1.0000 3744919 1580560668.20 151.5940 59.9995 32.0000 1.9887 1.9893 418.0660 418.2156 0.0224 -1.0000 -1.0000 3744981 1580560668.30 151.5940 59.9995 32.0000 1.9864 1.9870 418.0539 418.2029 0.0224 -1.0000 -1.0000 3745059 1580560668.40 151.4895 59.9995 32.0000 1.9863 1.9869 418.1215 418.2701 0.0223 -1.0000 -1.0000 3745184 1580560668.50 151.4895 59.9995 32.0000 1.9860 1.9866 418.0613 418.2107 0.0224 -1.0000 -1.0000 3745247 1580560668.60 151.4895 59.9995 32.0000 1.9865 1.9871 418.1228 418.2722 0.0225 -1.0000 -1.0000 3745325 1580560668.70 151.4895 59.9995 32.0000 1.9874 1.9879 417.9606 418.1101 0.0224 -1.0000 -1.0000 3745388 1580560668.80 151.4895 59.9995 32.0000 1.9879 1.9885 417.9447 418.0941 0.0225 -1.0000 -1.0000 3745450 1580560668.90 151.4129 59.9995 32.0000 1.9870 1.9876 417.9478 418.0972 0.0224 -1.0000 -1.0000 3745528 1580560669.00 151.4129 59.9995 32.0000 1.9869 1.9875 417.9829 418.1326 0.0225 -1.0000 -1.0000 3745591 1580560669.10 151.4129 59.9995 32.0000 1.9862 1.9868 418.1915 418.3411 0.0224 -1.0000 -1.0000 3745669 1580560669.20 151.4129 59.9995 32.0000 1.9866 1.9872 418.1168 418.2663 0.0224 -1.0000 -1.0000 3745732 1580560669.30 151.4129 59.9995 32.0000 1.9864 1.9870 418.0303 418.1798 0.0224 -1.0000 -1.0000 3745794 1580560669.40 151.4067 59.9995 32.0000 1.9867 1.9872 417.9294 418.0789 0.0224 -1.0000 -1.0000 3746232 1580560669.50 151.3887 59.9995 32.0000 1.9868 1.9874 418.0093 418.1581 0.0223 -1.0000 -1.0000 3746294 1580560669.60 151.3887 59.9995 32.0000 1.9862 1.9868 418.1843 418.3336 0.0224 -1.0000 -1.0000 3746356 1580560669.70 151.3887 59.9995 32.0000 1.9871 1.9877 418.0999 418.2493 0.0225 -1.0000 -1.0000 3746419 1580560669.80 151.3887 59.9995 32.0000 1.9873 1.9879 418.0845 418.2343 0.0225 -1.0000 -1.0000 3746481 1580560669.90 151.3887 59.9995 32.0000 1.9878 1.9884 417.9190 418.0700 0.0226 -1.0000 -1.0000 3746716 1580560670.00 151.4068 59.9995 32.0000 1.9870 1.9876 417.8722 418.0214 0.0224 -1.0000 -1.0000 3746794 1580560670.10 151.4545 59.9994 32.0000 1.9866 1.9872 418.0167 418.1654 0.0223 -1.0000 -1.0000 3746856 1580560670.20 151.4545 59.9994 32.0000 1.9868 1.9873 418.1231 418.2713 0.0224 -1.0000 -1.0000 3746919 1580560670.30 151.4545 59.9994 32.0000 1.9868 1.9874 418.1346 418.2849 0.0226 -1.0000 -1.0000 3746981 1580560670.40 151.4545 59.9994 32.0000 1.9869 1.9875 417.9860 418.1354 0.0225 -1.0000 -1.0000 3747435 1580560670.50 151.4545 59.9994 32.0000 1.9873 1.9879 417.8003 417.9505 0.0225 -1.0000 -1.0000 3747513 1580560670.60 151.4545 59.9994 32.0000 1.9869 1.9875 418.0840 418.2338 0.0225 -1.0000 -1.0000 3747591 1580560670.70 151.4721 59.9994 32.0000 1.9870 1.9876 418.0765 418.2256 0.0224 -1.0000 -1.0000 3747653 1580560670.80 151.4803 59.9994 32.0000 1.9876 1.9881 418.0707 418.2196 0.0224 -1.0000 -1.0000 3747716 1580560670.90 151.4803 59.9994 32.0000 1.9880 1.9886 417.9856 418.1349 0.0223 -1.0000 -1.0000 3747778 1580560671.00 151.4803 59.9994 32.0000 1.9875 1.9881 417.9006 418.0497 0.0224 -1.0000 -1.0000 3747857 1580560671.10 151.4803 59.9994 32.0000 1.9876 1.9882 417.9550 418.1048 0.0225 -1.0000 -1.0000 3747919 1580560671.20 151.4803 59.9994 32.0000 1.9866 1.9872 418.1375 418.2876 0.0225 -1.0000 -1.0000 3747981 1580560671.30 151.5221 59.9994 32.0000 1.9863 1.9869 418.1395 418.2887 0.0224 -1.0000 -1.0000 3748060 1580560671.40 151.5221 59.9994 32.0000 1.9866 1.9872 418.0669 418.2167 0.0225 -1.0000 -1.0000 3748122 1580560671.50 151.5221 59.9994 32.0000 1.9880 1.9886 417.9890 418.1381 0.0223 -1.0000 -1.0000 3748184 1580560671.60 151.5221 59.9994 32.0000 1.9870 1.9876 418.0369 418.1857 0.0223 -1.0000 -1.0000 3748247 1580560671.70 151.5221 59.9994 32.0000 1.9865 1.9871 418.1701 418.3199 0.0225 -1.0000 -1.0000 3748325 1580560671.80 151.5193 59.9994 32.0000 1.9872 1.9878 418.0515 418.2001 0.0223 -1.0000 -1.0000 3748388 1580560671.90 151.5112 59.9994 32.0000 1.9873 1.9878 417.9118 418.0605 0.0223 -1.0000 -1.0000 3748450 1580560672.00 151.5112 59.9994 32.0000 1.9871 1.9877 417.9476 418.0975 0.0225 -1.0000 -1.0000 3749263 1580560672.10 151.5112 59.9994 32.0000 1.9866 1.9872 418.0326 418.1818 0.0224 -1.0000 -1.0000 3749325 1580560672.20 151.5112 59.9994 32.0000 1.9871 1.9877 418.1206 418.2709 0.0226 -1.0000 -1.0000 3749388 1580560672.30 151.5112 59.9994 32.0000 1.9866 1.9872 418.1326 418.2821 0.0224 -1.0000 -1.0000 3749466 1580560672.40 151.3972 59.9994 32.0000 1.9866 1.9872 417.9644 418.1138 0.0225 -1.0000 -1.0000 3749528 1580560672.50 151.3972 59.9994 32.0000 1.9875 1.9881 417.8311 417.9810 0.0225 -1.0000 -1.0000 3749591 1580560672.60 151.3972 59.9994 32.0000 1.9868 1.9874 417.9581 418.1074 0.0224 -1.0000 -1.0000 3749653 1580560672.70 151.3972 59.9994 32.0000 1.9868 1.9874 418.0655 418.2145 0.0223 -1.0000 -1.0000 3749716 1580560672.80 151.3972 59.9994 32.0000 1.9869 1.9875 418.0834 418.2320 0.0223 -1.0000 -1.0000 3749794 1580560672.90 151.3895 59.9994 32.0000 1.9869 1.9875 417.9822 418.1309 0.0224 -1.0000 -1.0000 3749857 1580560673.00 151.3834 59.9994 32.0000 1.9879 1.9885 417.9211 418.0707 0.0225 -1.0000 -1.0000 3749919 1580560673.10 151.3834 59.9994 32.0000 1.9871 1.9877 418.0513 418.2007 0.0224 -1.0000 -1.0000 3749997 1580560673.20 151.3834 59.9994 32.0000 1.9866 1.9871 418.1140 418.2623 0.0222 -1.0000 -1.0000 3750060 1580560673.30 151.3834 59.9994 32.0000 1.9872 1.9878 418.1402 418.2886 0.0223 -1.0000 -1.0000 3750122 1580560673.40 151.3834 59.9994 32.0000 1.9878 1.9883 418.1254 418.2757 0.0226 -1.0000 -1.0000 3750200 1580560673.50 151.5503 59.9994 32.0000 1.9876 1.9881 417.8882 418.0379 0.0224 -1.0000 -1.0000 3750263 1580560673.60 151.5503 59.9994 32.0000 1.9877 1.9882 418.0386 418.1878 0.0225 -1.0000 -1.0000 3750325 1580560673.70 151.5503 59.9994 32.0000 1.9871 1.9877 418.1384 418.2887 0.0225 -1.0000 -1.0000 3750403 1580560673.80 151.5503 59.9994 32.0000 1.9863 1.9869 418.1457 418.2945 0.0224 -1.0000 -1.0000 3750466 1580560673.90 151.5503 59.9994 32.0000 1.9882 1.9888 417.9318 418.0809 0.0224 -1.0000 -1.0000 3750528 1580560674.00 151.5503 59.9994 32.0000 1.9880 1.9886 417.9848 418.1349 0.0226 -1.0000 -1.0000 3750700 1580560674.10 151.5503 59.9994 32.0000 1.9867 1.9873 417.9962 418.1446 0.0224 -1.0000 -1.0000 3750778 1580560674.20 151.5503 59.9994 32.0000 1.9876 1.9882 418.1469 418.2965 0.0224 -1.0000 -1.0000 3750841 1580560674.30 151.5503 59.9994 32.0000 1.9867 1.9873 418.1239 418.2743 0.0226 -1.0000 -1.0000 3750903 1580560674.40 151.5503 59.9994 32.0000 1.9876 1.9882 418.0106 418.1603 0.0224 -1.0000 -1.0000 3750966 1580560674.50 151.5503 59.9994 32.0000 1.9876 1.9882 417.9171 418.0666 0.0225 -1.0000 -1.0000 3751341 1580560674.60 151.4267 59.9990 32.0000 1.9874 1.9880 417.9728 418.1219 0.0224 -1.0000 -1.0000 3751403 1580560674.70 151.4267 59.9990 32.0000 1.9861 1.9867 418.0710 418.2197 0.0223 -1.0000 -1.0000 3751481 1580560674.80 151.4267 59.9990 32.0000 1.9865 1.9871 418.1279 418.2772 0.0225 -1.0000 -1.0000 3751529 1580560674.90 151.4267 59.9990 32.0000 1.9870 1.9876 418.0451 418.1942 0.0224 -1.0000 -1.0000 3751607 1580560675.00 151.4267 59.9990 32.0000 1.9869 1.9875 417.9982 418.1483 0.0225 -1.0000 -1.0000 3751700 1580560675.10 151.4267 59.9990 32.0000 1.9867 1.9873 418.0413 418.1915 0.0225 -1.0000 -1.0000 3751778 1580560675.20 151.4282 59.9990 32.0000 1.9865 1.9870 418.1852 418.3350 0.0224 -1.0000 -1.0000 3751841 1580560675.30 151.4282 59.9990 32.0000 1.9872 1.9878 418.0092 418.1576 0.0223 -1.0000 -1.0000 3751903 1580560675.40 151.4282 59.9990 32.0000 1.9878 1.9884 417.9805 418.1293 0.0223 -1.0000 -1.0000 3751981 1580560675.50 151.4282 59.9990 32.0000 1.9883 1.9888 417.9087 418.0580 0.0224 -1.0000 -1.0000 3752263 1580560675.60 151.4282 59.9990 32.0000 1.9876 1.9882 417.9960 418.1448 0.0223 -1.0000 -1.0000 3752325 1580560675.70 151.4354 59.9990 32.0000 1.9869 1.9875 418.1407 418.2884 0.0221 -1.0000 -1.0000 3752403 1580560675.80 151.4877 59.9990 32.0000 1.9873 1.9878 418.0368 418.1857 0.0223 -1.0000 -1.0000 3752466 1580560675.90 151.4877 59.9990 32.0000 1.9873 1.9879 417.9891 418.1379 0.0225 -1.0000 -1.0000 3752528 1580560676.00 151.4877 59.9990 32.0000 1.9876 1.9881 417.8951 418.0452 0.0225 -1.0000 -1.0000 3752966 1580560676.10 151.4877 59.9990 32.0000 1.9871 1.9877 418.0270 418.1754 0.0223 -1.0000 -1.0000 3753028 1580560676.20 151.4877 59.9990 32.0000 1.9878 1.9883 418.0935 418.2423 0.0223 -1.0000 -1.0000 3753091 1580560676.30 151.4983 59.9990 32.0000 1.9878 1.9884 418.0325 418.1819 0.0225 -1.0000 -1.0000 3753169 1580560676.40 151.5333 59.9990 32.0000 1.9877 1.9883 417.9098 418.0592 0.0224 -1.0000 -1.0000 3753231 1580560676.50 151.5333 59.9990 32.0000 1.9872 1.9878 417.9213 418.0704 0.0224 -1.0000 -1.0000 3753450 1580560676.60 151.5333 59.9990 32.0000 1.9863 1.9868 418.0547 418.2042 0.0224 -1.0000 -1.0000 3753513 1580560676.70 151.5333 59.9990 32.0000 1.9866 1.9872 418.1420 418.2912 0.0224 -1.0000 -1.0000 3753575 1580560676.80 151.5333 59.9990 32.0000 1.9884 1.9890 418.1068 418.2556 0.0223 -1.0000 -1.0000 3753638 1580560676.90 151.5333 59.9990 32.0000 1.9879 1.9884 417.8499 417.9981 0.0223 -1.0000 -1.0000 3753716 1580560677.00 151.4689 59.9990 32.0000 1.9877 1.9882 417.9209 418.0699 0.0223 -1.0000 -1.0000 3753778 1580560677.10 151.4689 59.9990 32.0000 1.9876 1.9882 417.9943 418.1431 0.0224 -1.0000 -1.0000 3754029 1580560677.20 151.4689 59.9990 32.0000 1.9865 1.9870 418.0341 418.1833 0.0224 -1.0000 -1.0000 3754091 1580560677.30 151.4689 59.9990 32.0000 1.9873 1.9879 417.9392 418.0884 0.0224 -1.0000 -1.0000 3754153 1580560677.40 151.4689 59.9990 32.0000 1.9875 1.9881 417.8904 418.0397 0.0224 -1.0000 -1.0000 3754232 1580560677.50 151.4313 59.9990 32.0000 1.9870 1.9875 417.9710 418.1202 0.0224 -1.0000 -1.0000 3754294 1580560677.60 151.4271 59.9990 32.0000 1.9866 1.9872 418.0871 418.2358 0.0223 -1.0000 -1.0000 3754466 1580560677.70 151.4271 59.9990 32.0000 1.9875 1.9881 418.1471 418.2964 0.0224 -1.0000 -1.0000 3754544 1580560677.80 151.4271 59.9990 32.0000 1.9866 1.9872 417.9688 418.1178 0.0224 -1.0000 -1.0000 3754606 1580560677.90 151.4271 59.9990 32.0000 1.9875 1.9881 417.9414 418.0918 0.0226 -1.0000 -1.0000 3754669 1580560678.00 151.4271 59.9990 32.0000 1.9870 1.9875 418.0003 418.1506 0.0226 -1.0000 -1.0000 3754747 1580560678.10 151.4539 59.9990 32.0000 1.9864 1.9870 418.1581 418.3077 0.0224 -1.0000 -1.0000 3755481 1580560678.20 151.4539 59.9990 32.0000 1.9865 1.9871 418.1884 418.3375 0.0224 -1.0000 -1.0000 3755544 1580560678.30 151.4539 59.9990 32.0000 1.9870 1.9875 418.0270 418.1769 0.0225 -1.0000 -1.0000 3755607 1580560678.40 151.4539 59.9990 32.0000 1.9869 1.9875 417.9024 418.0517 0.0224 -1.0000 -1.0000 3755716 1580560678.50 151.4539 59.9990 32.0000 1.9872 1.9878 418.0172 418.1673 0.0225 -1.0000 -1.0000 3755778 1580560678.60 151.5350 59.9990 32.0000 1.9873 1.9878 418.1279 418.2773 0.0224 -1.0000 -1.0000 3755841 1580560678.70 151.5350 59.9990 32.0000 1.9870 1.9876 418.0596 418.2086 0.0223 -1.0000 -1.0000 3755903 1580560678.80 151.5350 59.9990 32.0000 1.9872 1.9878 417.9474 418.0969 0.0225 -1.0000 -1.0000 3755966 1580560678.90 151.5350 59.9990 32.0000 1.9873 1.9878 417.8992 418.0486 0.0224 -1.0000 -1.0000 3756044 1580560679.00 151.5350 59.9990 32.0000 1.9879 1.9884 417.8567 418.0061 0.0225 -1.0000 -1.0000 3756107 1580560679.10 151.5350 59.9990 32.0000 1.9863 1.9868 418.0376 418.1881 0.0225 -1.0000 -1.0000 3756184 1580560679.20 151.5565 59.9990 32.0000 1.9869 1.9875 418.1164 418.2658 0.0225 -1.0000 -1.0000 3756247 1580560679.30 151.5565 59.9990 32.0000 1.9863 1.9869 418.0748 418.2230 0.0223 -1.0000 -1.0000 3756309 1580560679.40 151.5565 59.9990 32.0000 1.9864 1.9870 417.9718 418.1217 0.0225 -1.0000 -1.0000 3756372 1580560679.50 151.5565 59.9990 32.0000 1.9872 1.9878 417.8971 418.0469 0.0224 -1.0000 -1.0000 3756435 1580560679.60 151.5565 59.9990 32.0000 1.9873 1.9878 418.0391 418.1883 0.0224 -1.0000 -1.0000 3756497 1580560679.70 151.5473 59.9990 32.0000 1.9863 1.9869 418.0989 418.2477 0.0223 -1.0000 -1.0000 3756575 1580560679.80 151.4312 59.9992 32.0000 1.9869 1.9875 418.0387 418.1872 0.0223 -1.0000 -1.0000 3756638 1580560679.90 151.4312 59.9992 32.0000 1.9866 1.9872 417.9170 418.0665 0.0225 -1.0000 -1.0000 3756700 1580560680.00 151.4312 59.9992 32.0000 1.9871 1.9877 417.9105 418.0594 0.0223 -1.0000 -1.0000 3756778 1580560680.10 151.4312 59.9992 32.0000 1.9866 1.9872 418.0354 418.1852 0.0226 -1.0000 -1.0000 3756841 1580560680.20 151.4312 59.9992 32.0000 1.9866 1.9872 418.3027 418.4519 0.0224 -1.0000 -1.0000 3757075 1580560680.30 151.4312 59.9992 32.0000 1.9865 1.9871 418.1175 418.2671 0.0224 -1.0000 -1.0000 3757138 1580560680.40 151.4391 59.9992 32.0000 1.9878 1.9884 418.0409 418.1909 0.0225 -1.0000 -1.0000 3757200 1580560680.50 151.4391 59.9992 32.0000 1.9882 1.9887 417.9173 418.0664 0.0224 -1.0000 -1.0000 3757263 1580560680.60 151.4391 59.9992 32.0000 1.9871 1.9877 418.1290 418.2778 0.0223 -1.0000 -1.0000 3757341 1580560680.70 151.4391 59.9992 32.0000 1.9864 1.9870 418.1928 418.3423 0.0225 -1.0000 -1.0000 3757700 1580560680.80 151.4391 59.9992 32.0000 1.9864 1.9870 418.1622 418.3127 0.0225 -1.0000 -1.0000 3757763 1580560680.90 151.4576 59.9992 32.0000 1.9877 1.9883 418.0462 418.1960 0.0225 -1.0000 -1.0000 3757841 1580560681.00 151.5375 59.9992 32.0000 1.9874 1.9880 417.9471 418.0962 0.0224 -1.0000 -1.0000 3757903 1580560681.10 151.5375 59.9992 32.0000 1.9874 1.9880 418.0727 418.2216 0.0224 -1.0000 -1.0000 3757981 1580560681.20 151.5375 59.9992 32.0000 1.9878 1.9884 418.1209 418.2701 0.0224 -1.0000 -1.0000 3758294 1580560681.30 151.5375 59.9992 32.0000 1.9870 1.9876 418.1771 418.3264 0.0224 -1.0000 -1.0000 3758356 1580560681.40 151.5375 59.9992 32.0000 1.9869 1.9875 418.2230 418.3727 0.0225 -1.0000 -1.0000 3758435 1580560681.50 151.5353 59.9992 32.0000 1.9876 1.9882 418.0365 418.1865 0.0225 -1.0000 -1.0000 3758497 1580560681.60 151.5118 59.9992 32.0000 1.9881 1.9887 418.0154 418.1651 0.0224 -1.0000 -1.0000 3758559 1580560681.70 151.5118 59.9992 32.0000 1.9865 1.9871 418.0999 418.2486 0.0223 -1.0000 -1.0000 3758809 1580560681.80 151.5118 59.9992 32.0000 1.9864 1.9870 418.1523 418.3007 0.0223 -1.0000 -1.0000 3758872 1580560681.90 151.5118 59.9992 32.0000 1.9870 1.9876 418.1452 418.2943 0.0223 -1.0000 -1.0000 3758935 1580560682.00 151.5118 59.9992 32.0000 1.9873 1.9879 417.9866 418.1353 0.0224 -1.0000 -1.0000 3759013 1580560682.10 151.5118 59.9992 32.0000 1.9874 1.9880 418.0027 418.1525 0.0225 -1.0000 -1.0000 3759075 1580560682.20 151.4269 59.9992 32.0000 1.9865 1.9871 418.1627 418.3121 0.0224 -1.0000 -1.0000 3759138 1580560682.30 151.4269 59.9992 32.0000 1.9864 1.9870 418.1870 418.3359 0.0224 -1.0000 -1.0000 3759200 1580560682.40 151.4269 59.9992 32.0000 1.9865 1.9871 418.0769 418.2260 0.0224 -1.0000 -1.0000 3759263 1580560682.50 151.4269 59.9992 32.0000 1.9881 1.9886 417.8965 418.0447 0.0223 -1.0000 -1.0000 3759325 1580560682.60 151.4269 59.9992 32.0000 1.9875 1.9881 417.9599 418.1096 0.0225 -1.0000 -1.0000 3759419 1580560682.70 151.4269 59.9992 32.0000 1.9876 1.9881 418.0574 418.2065 0.0224 -1.0000 -1.0000 3759481 1580560682.80 151.5041 59.9992 32.0000 1.9868 1.9874 418.0849 418.2332 0.0223 -1.0000 -1.0000 3759544 1580560682.90 151.5137 59.9992 32.0000 1.9877 1.9883 417.9703 418.1201 0.0224 -1.0000 -1.0000 3759622 1580560683.00 151.5137 59.9992 32.0000 1.9873 1.9879 417.9257 418.0745 0.0223 -1.0000 -1.0000 3759684 1580560683.10 151.5137 59.9992 32.0000 1.9872 1.9877 417.9827 418.1314 0.0224 -1.0000 -1.0000 3759747 1580560683.20 151.5137 59.9992 32.0000 1.9870 1.9876 418.1899 418.3390 0.0223 -1.0000 -1.0000 3759809 1580560683.30 151.5137 59.9992 32.0000 1.9873 1.9879 418.1803 418.3290 0.0224 -1.0000 -1.0000 3759872 1580560683.40 151.5681 59.9992 32.0000 1.9870 1.9876 418.1041 418.2527 0.0223 -1.0000 -1.0000 3759950 1580560683.50 151.5681 59.9992 32.0000 1.9878 1.9884 418.0428 418.1920 0.0224 -1.0000 -1.0000 3800013 1580560683.60 151.5681 59.9992 32.0000 1.9874 1.9880 417.9545 418.1034 0.0224 -1.0000 -1.0000 3800075 1580560683.70 151.5681 59.9992 32.0000 1.9872 1.9878 418.1095 418.2584 0.0224 -1.0000 -1.0000 3800434 1580560683.80 151.5681 59.9992 32.0000 1.9867 1.9873 418.1413 418.2914 0.0225 -1.0000 -1.0000 3800497 1580560683.90 151.6006 59.9992 32.0000 1.9869 1.9875 417.9220 418.0713 0.0224 -1.0000 -1.0000 3800559 1580560684.00 151.6006 59.9992 32.0000 1.9880 1.9885 417.8634 418.0134 0.0225 -1.0000 -1.0000 3800622 1580560684.10 151.6006 59.9992 32.0000 1.9874 1.9880 417.9481 418.0967 0.0223 -1.0000 -1.0000 3800684 1580560684.20 151.6006 59.9992 32.0000 1.9874 1.9880 418.1288 418.2773 0.0223 -1.0000 -1.0000 3800747 1580560684.30 151.6006 59.9992 32.0000 1.9864 1.9870 418.0837 418.2336 0.0225 -1.0000 -1.0000 3800825 1580560684.40 151.6006 59.9992 32.0000 1.9875 1.9880 418.0703 418.2195 0.0224 -1.0000 -1.0000 3800888 1580560684.50 151.6006 59.9992 32.0000 1.9876 1.9882 418.0040 418.1540 0.0225 -1.0000 -1.0000 3800950 1580560684.60 151.6006 59.9992 32.0000 1.9877 1.9883 417.9730 418.1231 0.0225 -1.0000 -1.0000 3801028 1580560684.70 151.6006 59.9992 32.0000 1.9870 1.9876 418.0937 418.2434 0.0225 -1.0000 -1.0000 3801091 1580560684.80 151.6006 59.9992 32.0000 1.9879 1.9884 418.1275 418.2767 0.0224 -1.0000 -1.0000 3801481 1580560684.90 151.6006 59.9992 32.0000 1.9877 1.9883 418.2103 418.3585 0.0223 -1.0000 -1.0000 3801544 1580560685.00 151.5855 59.9992 32.0000 1.9876 1.9882 418.0728 418.2217 0.0224 -1.0000 -1.0000 3801606 1580560685.10 151.5855 59.9992 32.0000 1.9878 1.9883 418.0544 418.2036 0.0224 -1.0000 -1.0000 3801684 1580560685.20 151.5855 59.9992 32.0000 1.9867 1.9873 418.1493 418.2993 0.0225 -1.0000 -1.0000 3801747 1580560685.30 151.5855 59.9992 32.0000 1.9868 1.9874 418.2026 418.3524 0.0224 -1.0000 -1.0000 3801966 1580560685.40 151.4790 59.9983 32.0000 1.9877 1.9883 418.0943 418.2439 0.0225 -1.0000 -1.0000 3802044 1580560685.50 151.4790 59.9983 32.0000 1.9881 1.9887 417.9280 418.0779 0.0225 -1.0000 -1.0000 3802106 1580560685.60 151.4790 59.9983 32.0000 1.9882 1.9887 417.9949 418.1447 0.0225 -1.0000 -1.0000 3802169 1580560685.70 151.4790 59.9983 32.0000 1.9871 1.9877 418.1233 418.2725 0.0224 -1.0000 -1.0000 3802247 1580560685.80 151.4790 59.9983 32.0000 1.9871 1.9876 418.1927 418.3423 0.0224 -1.0000 -1.0000 3802466 1580560685.90 151.4790 59.9983 32.0000 1.9875 1.9881 418.1312 418.2808 0.0225 -1.0000 -1.0000 3802528 1580560686.00 151.4769 59.9983 32.0000 1.9874 1.9880 418.0393 418.1881 0.0224 -1.0000 -1.0000 3802606 1580560686.10 151.4816 59.9983 32.0000 1.9876 1.9882 417.9622 418.1136 0.0226 -1.0000 -1.0000 3802669 1580560686.20 151.4816 59.9983 32.0000 1.9867 1.9873 418.1532 418.3027 0.0224 -1.0000 -1.0000 3802731 1580560686.30 151.4816 59.9983 32.0000 1.9869 1.9874 418.2277 418.3778 0.0225 -1.0000 -1.0000 3802966 1580560686.40 151.4816 59.9983 32.0000 1.9869 1.9874 418.0620 418.2106 0.0224 -1.0000 -1.0000 3803028 1580560686.50 151.4816 59.9983 32.0000 1.9876 1.9882 417.8907 418.0405 0.0225 -1.0000 -1.0000 3803091 1580560686.60 151.5149 59.9983 32.0000 1.9872 1.9878 417.9944 418.1446 0.0226 -1.0000 -1.0000 3803169 1580560686.70 151.5454 59.9983 32.0000 1.9873 1.9879 418.1414 418.2913 0.0225 -1.0000 -1.0000 3803231 1580560686.80 151.5454 59.9983 32.0000 1.9867 1.9873 418.1724 418.3224 0.0226 -1.0000 -1.0000 3803435 1580560686.90 151.5454 59.9983 32.0000 1.9871 1.9877 418.0233 418.1727 0.0224 -1.0000 -1.0000 3803497 1580560687.00 151.5454 59.9983 32.0000 1.9873 1.9879 417.9349 418.0845 0.0225 -1.0000 -1.0000 3803559 1580560687.10 151.5454 59.9983 32.0000 1.9874 1.9880 417.9032 418.0529 0.0224 -1.0000 -1.0000 3803638 1580560687.20 151.4474 59.9983 32.0000 1.9874 1.9880 417.9426 418.0921 0.0225 -1.0000 -1.0000 3803700 1580560687.30 151.4474 59.9983 32.0000 1.9871 1.9877 418.1239 418.2735 0.0224 -1.0000 -1.0000 3803763 1580560687.40 151.4474 59.9983 32.0000 1.9877 1.9883 417.9536 418.1030 0.0225 -1.0000 -1.0000 3803950 1580560687.50 151.4474 59.9983 32.0000 1.9869 1.9874 417.9392 418.0885 0.0224 -1.0000 -1.0000 3804013 1580560687.60 151.4474 59.9983 32.0000 1.9859 1.9865 418.1172 418.2660 0.0224 -1.0000 -1.0000 3804075 1580560687.70 151.4474 59.9983 32.0000 1.9865 1.9871 418.2093 418.3589 0.0225 -1.0000 -1.0000 3804153 1580560687.80 151.4474 59.9983 32.0000 1.9876 1.9882 418.1585 418.3082 0.0224 -1.0000 -1.0000 3804216 1580560687.90 151.4474 59.9983 32.0000 1.9882 1.9888 418.0749 418.2241 0.0224 -1.0000 -1.0000 3804544 1580560688.00 151.4474 59.9983 32.0000 1.9876 1.9882 417.9943 418.1433 0.0224 -1.0000 -1.0000 3804606 1580560688.10 151.4474 59.9983 32.0000 1.9874 1.9880 418.1620 418.3109 0.0224 -1.0000 -1.0000 3804669 1580560688.20 151.4496 59.9983 32.0000 1.9869 1.9875 418.2261 418.3761 0.0225 -1.0000 -1.0000 3804731 1580560688.30 151.4793 59.9983 32.0000 1.9865 1.9871 418.1402 418.2899 0.0225 -1.0000 -1.0000 3804809 1580560688.40 151.4793 59.9983 32.0000 1.9878 1.9884 417.9669 418.1170 0.0225 -1.0000 -1.0000 3805216 1580560688.50 151.4793 59.9983 32.0000 1.9873 1.9879 418.0781 418.2272 0.0223 -1.0000 -1.0000 3805278 1580560688.60 151.4793 59.9983 32.0000 1.9872 1.9877 418.1966 418.3453 0.0224 -1.0000 -1.0000 3805357 1580560688.70 151.4793 59.9983 32.0000 1.9878 1.9884 418.0449 418.1933 0.0222 -1.0000 -1.0000 3805419 1580560688.80 151.5643 59.9983 32.0000 1.9875 1.9880 417.9224 418.0720 0.0225 -1.0000 -1.0000 3805481 1580560688.90 151.5643 59.9983 32.0000 1.9876 1.9882 417.9734 418.1228 0.0224 -1.0000 -1.0000 3805716 1580560689.00 151.5643 59.9983 32.0000 1.9868 1.9874 418.0499 418.1999 0.0226 -1.0000 -1.0000 3805778 1580560689.10 151.5643 59.9983 32.0000 1.9857 1.9863 418.0293 418.1794 0.0226 -1.0000 -1.0000 3805841 1580560689.20 151.5643 59.9983 32.0000 1.9875 1.9881 417.9896 418.1400 0.0226 -1.0000 -1.0000 3805903 1580560689.30 151.5493 59.9983 32.0000 1.9869 1.9875 417.9265 418.0765 0.0225 -1.0000 -1.0000 3805966 1580560689.40 151.4986 59.9983 32.0000 1.9872 1.9878 417.9710 418.1200 0.0223 -1.0000 -1.0000 3806075 1580560689.50 151.5077 59.9983 32.0000 1.9873 1.9879 418.0536 418.2027 0.0225 -1.0000 -1.0000 3806138 1580560689.60 151.5077 59.9983 32.0000 1.9869 1.9875 418.1553 418.3050 0.0224 -1.0000 -1.0000 3806216 1580560689.70 151.5077 59.9983 32.0000 1.9880 1.9885 417.9497 418.0990 0.0224 -1.0000 -1.0000 3806278 1580560689.80 151.5077 59.9983 32.0000 1.9882 1.9888 417.9766 418.1252 0.0224 -1.0000 -1.0000 3806341 1580560689.90 151.4479 59.9995 32.0000 1.9868 1.9874 418.0840 418.2339 0.0225 -1.0000 -1.0000 3806403 1580560690.00 151.4479 59.9995 32.0000 1.9868 1.9874 418.2365 418.3869 0.0225 -1.0000 -1.0000 3806481 1580560690.10 151.4479 59.9995 32.0000 1.9866 1.9872 418.2108 418.3599 0.0224 -1.0000 -1.0000 3806544 1580560690.20 151.4479 59.9995 32.0000 1.9878 1.9884 418.1957 418.3456 0.0225 -1.0000 -1.0000 3806606 1580560690.30 151.4479 59.9995 32.0000 1.9886 1.9891 417.8998 418.0491 0.0224 -1.0000 -1.0000 3806669 1580560690.40 151.4479 59.9995 32.0000 1.9879 1.9885 418.0184 418.1680 0.0225 -1.0000 -1.0000 3807216 1580560690.50 151.4479 59.9995 32.0000 1.9871 1.9877 418.1565 418.3068 0.0225 -1.0000 -1.0000 3807278 1580560690.60 151.4479 59.9995 32.0000 1.9867 1.9873 418.1711 418.3187 0.0223 -1.0000 -1.0000 3807357 1580560690.70 151.4479 59.9995 32.0000 1.9875 1.9881 417.8515 418.0013 0.0225 -1.0000 -1.0000 3807419 1580560690.80 151.4485 59.9995 32.0000 1.9879 1.9885 417.9380 418.0868 0.0223 -1.0000 -1.0000 3807481 1580560690.90 151.4305 59.9995 32.0000 1.9873 1.9879 418.0173 418.1665 0.0224 -1.0000 -1.0000 3807544 1580560691.00 151.4305 59.9995 32.0000 1.9872 1.9878 418.2533 418.4031 0.0225 -1.0000 -1.0000 3807607 1580560691.10 151.4305 59.9995 32.0000 1.9879 1.9884 418.1474 418.2968 0.0224 -1.0000 -1.0000 3807684 1580560691.20 151.4305 59.9995 32.0000 1.9880 1.9886 417.9320 418.0822 0.0225 -1.0000 -1.0000 3807747 1580560691.30 151.4305 59.9995 32.0000 1.9884 1.9890 417.9354 418.0848 0.0225 -1.0000 -1.0000 3807809 1580560691.40 151.4305 59.9995 32.0000 1.9876 1.9882 418.0790 418.2277 0.0223 -1.0000 -1.0000 3807888 1580560691.50 151.4305 59.9995 32.0000 1.9868 1.9873 418.2380 418.3870 0.0224 -1.0000 -1.0000 3808059 1580560691.60 151.5778 59.9995 32.0000 1.9862 1.9868 418.1128 418.2626 0.0225 -1.0000 -1.0000 3808122 1580560691.70 151.5925 59.9995 32.0000 1.9879 1.9885 418.0737 418.2228 0.0224 -1.0000 -1.0000 3808184 1580560691.80 151.4770 59.9995 32.0000 1.9873 1.9879 417.9997 418.1493 0.0224 -1.0000 -1.0000 3808247 1580560691.90 151.4770 59.9995 32.0000 1.9874 1.9880 418.0963 418.2457 0.0224 -1.0000 -1.0000 3808325 1580560692.00 151.4770 59.9995 32.0000 1.9873 1.9879 418.1354 418.2857 0.0225 -1.0000 -1.0000 3808559 1580560692.10 151.4589 59.9995 32.0000 1.9874 1.9880 418.0877 418.2373 0.0225 -1.0000 -1.0000 3808622 1580560692.20 151.3889 59.9995 32.0000 1.9879 1.9885 417.9610 418.1116 0.0227 -1.0000 -1.0000 3808684 1580560692.30 151.3889 59.9995 32.0000 1.9877 1.9883 418.0169 418.1671 0.0225 -1.0000 -1.0000 3808747 1580560692.40 151.3889 59.9995 32.0000 1.9872 1.9877 418.0102 418.1587 0.0223 -1.0000 -1.0000 3808825 1580560692.50 151.3889 59.9995 32.0000 1.9862 1.9868 418.1549 418.3041 0.0225 -1.0000 -1.0000 3809044 1580560692.60 151.3889 59.9995 32.0000 1.9870 1.9876 418.1172 418.2662 0.0224 -1.0000 -1.0000 3809122 1580560692.70 151.4220 59.9995 32.0000 1.9874 1.9880 418.0069 418.1568 0.0224 -1.0000 -1.0000 3809169 1580560692.80 151.4594 59.9995 32.0000 1.9874 1.9880 417.9298 418.0796 0.0226 -1.0000 -1.0000 3809247 1580560692.90 151.4594 59.9995 32.0000 1.9869 1.9874 418.0999 418.2492 0.0224 -1.0000 -1.0000 3809309 1580560693.00 151.4594 59.9995 32.0000 1.9875 1.9881 418.1061 418.2559 0.0225 -1.0000 -1.0000 3809481 1580560693.10 151.4594 59.9995 32.0000 1.9879 1.9885 418.0311 418.1807 0.0225 -1.0000 -1.0000 3809559 1580560693.20 151.4594 59.9995 32.0000 1.9876 1.9882 417.9841 418.1332 0.0224 -1.0000 -1.0000 3809622 1580560693.30 151.4594 59.9995 32.0000 1.9871 1.9877 418.0830 418.2336 0.0226 -1.0000 -1.0000 3809684 1580560693.40 151.5155 59.9995 32.0000 1.9869 1.9875 418.1122 418.2610 0.0223 -1.0000 -1.0000 3809763 1580560693.50 151.5295 59.9995 32.0000 1.9859 1.9865 418.1064 418.2559 0.0224 -1.0000 -1.0000 3810232 1580560693.60 151.5295 59.9995 32.0000 1.9874 1.9880 417.9935 418.1425 0.0224 -1.0000 -1.0000 3810294 1580560693.70 151.5295 59.9995 32.0000 1.9872 1.9878 417.9252 418.0739 0.0223 -1.0000 -1.0000 3810372 1580560693.80 151.5295 59.9995 32.0000 1.9871 1.9877 417.9692 418.1181 0.0226 -1.0000 -1.0000 3810435 1580560693.90 151.5295 59.9995 32.0000 1.9865 1.9871 418.0735 418.2255 0.0226 -1.0000 -1.0000 3810497 1580560694.00 151.5212 59.9995 32.0000 1.9866 1.9872 418.0356 418.1847 0.0224 -1.0000 -1.0000 3810966 1580560694.10 151.4749 59.9995 32.0000 1.9877 1.9882 417.9679 418.1175 0.0224 -1.0000 -1.0000 3811028 1580560694.20 151.4749 59.9995 32.0000 1.9877 1.9882 417.8207 417.9696 0.0224 -1.0000 -1.0000 3811091 1580560694.30 151.4749 59.9995 32.0000 1.9872 1.9878 418.1027 418.2521 0.0224 -1.0000 -1.0000 3811153 1580560694.40 151.4749 59.9995 32.0000 1.9866 1.9872 418.2209 418.3709 0.0225 -1.0000 -1.0000 3811216 1580560694.50 151.4749 59.9995 32.0000 1.9862 1.9868 418.1425 418.2908 0.0224 -1.0000 -1.0000 3811278 1580560694.60 151.5015 59.9995 32.0000 1.9860 1.9866 418.0498 418.1988 0.0223 -1.0000 -1.0000 3811466 1580560694.70 151.3912 59.9995 32.0000 1.9878 1.9883 418.0228 418.1719 0.0224 -1.0000 -1.0000 3811528 1580560694.80 151.3912 59.9995 32.0000 1.9875 1.9881 417.9103 418.0598 0.0225 -1.0000 -1.0000 3811591 1580560694.90 151.3912 59.9995 32.0000 1.9866 1.9872 417.9999 418.1490 0.0224 -1.0000 -1.0000 3811669 1580560695.00 151.4042 60.0000 32.0000 1.9860 1.9866 418.2614 418.4116 0.0226 -1.0000 -1.0000 3811732 1580560695.10 151.4042 60.0000 32.0000 1.9867 1.9873 418.0477 418.1980 0.0226 -1.0000 -1.0000 3811809 1580560695.20 151.4042 60.0000 32.0000 1.9870 1.9876 417.9233 418.0727 0.0224 -1.0000 -1.0000 3811872 1580560695.30 151.4042 60.0000 32.0000 1.9866 1.9872 418.0268 418.1765 0.0225 -1.0000 -1.0000 3811935 1580560695.40 151.4436 60.0000 32.0000 1.9867 1.9872 418.1065 418.2553 0.0223 -1.0000 -1.0000 3811997 1580560695.50 151.4865 60.0000 32.0000 1.9863 1.9869 418.0994 418.2481 0.0223 -1.0000 -1.0000 3812059 1580560695.60 151.4865 60.0000 32.0000 1.9872 1.9878 417.9372 418.0872 0.0226 -1.0000 -1.0000 3812247 1580560695.70 151.4865 60.0000 32.0000 1.9868 1.9874 417.9546 418.1048 0.0225 -1.0000 -1.0000 3812309 1580560695.80 151.4865 60.0000 32.0000 1.9859 1.9865 417.9345 418.0841 0.0225 -1.0000 -1.0000 3812372 1580560695.90 151.4865 60.0000 32.0000 1.9862 1.9868 418.1332 418.2840 0.0225 -1.0000 -1.0000 3812435 1580560696.00 151.4341 60.0000 32.0000 1.9865 1.9870 418.2187 418.3680 0.0224 -1.0000 -1.0000 3812513 1580560696.10 151.4341 60.0000 32.0000 1.9866 1.9872 418.1899 418.3386 0.0223 -1.0000 -1.0000 3812747 1580560696.20 151.4341 60.0000 32.0000 1.9875 1.9881 418.0184 418.1672 0.0223 -1.0000 -1.0000 3812809 1580560696.30 151.4341 60.0000 32.0000 1.9865 1.9871 417.9950 418.1439 0.0224 -1.0000 -1.0000 3812888 1580560696.40 151.4341 60.0000 32.0000 1.9866 1.9872 418.0700 418.2201 0.0225 -1.0000 -1.0000 3812935 1580560696.50 151.4630 60.0000 32.0000 1.9865 1.9871 418.1013 418.2501 0.0224 -1.0000 -1.0000 3813013 1580560696.60 151.4662 60.0000 32.0000 1.9874 1.9880 417.9962 418.1461 0.0226 -1.0000 -1.0000 3813200 1580560696.70 151.4662 60.0000 32.0000 1.9875 1.9881 417.9577 418.1071 0.0224 -1.0000 -1.0000 3813263 1580560696.80 151.4662 60.0000 32.0000 1.9868 1.9873 418.0773 418.2265 0.0223 -1.0000 -1.0000 3813325 1580560696.90 151.4662 60.0000 32.0000 1.9867 1.9873 418.2027 418.3518 0.0224 -1.0000 -1.0000 3813403 1580560697.00 151.4662 60.0000 32.0000 1.9867 1.9872 418.1376 418.2876 0.0225 -1.0000 -1.0000 3813466 1580560697.10 151.4662 60.0000 32.0000 1.9878 1.9883 418.0748 418.2234 0.0224 -1.0000 -1.0000 3813794 1580560697.20 151.4662 60.0000 32.0000 1.9875 1.9881 418.0769 418.2270 0.0225 -1.0000 -1.0000 3813872 1580560697.30 151.4662 60.0000 32.0000 1.9877 1.9883 417.9501 418.0990 0.0224 -1.0000 -1.0000 3813935 1580560697.40 151.4662 60.0000 32.0000 1.9877 1.9883 418.2141 418.3638 0.0224 -1.0000 -1.0000 3814013 1580560697.50 151.4662 60.0000 32.0000 1.9866 1.9872 418.0492 418.1988 0.0225 -1.0000 -1.0000 3814059 1580560697.60 151.4978 60.0000 32.0000 1.9888 1.9894 417.9382 418.0872 0.0224 -1.0000 -1.0000 3814497 1580560697.70 151.4978 60.0000 32.0000 1.9876 1.9882 417.9548 418.1044 0.0224 -1.0000 -1.0000 3814559 1580560697.80 151.4978 60.0000 32.0000 1.9875 1.9881 418.1587 418.3078 0.0223 -1.0000 -1.0000 3814622 1580560697.90 151.4978 60.0000 32.0000 1.9873 1.9879 418.1897 418.3398 0.0226 -1.0000 -1.0000 3814700 1580560698.00 151.4978 60.0000 32.0000 1.9876 1.9881 418.0811 418.2303 0.0224 -1.0000 -1.0000 3814763 1580560698.10 151.5257 60.0000 32.0000 1.9891 1.9897 418.0079 418.1576 0.0225 -1.0000 -1.0000 3814966 1580560698.20 151.5337 60.0000 32.0000 1.9874 1.9880 417.9303 418.0807 0.0226 -1.0000 -1.0000 3815028 1580560698.30 151.5643 60.0000 32.0000 1.9863 1.9868 418.0817 418.2307 0.0224 -1.0000 -1.0000 3815091 1580560698.40 151.5565 60.0000 32.0000 1.9862 1.9867 418.1261 418.2755 0.0224 -1.0000 -1.0000 3815153 1580560698.50 151.5565 60.0000 32.0000 1.9868 1.9874 418.0556 418.2055 0.0225 -1.0000 -1.0000 3815216 1580560698.60 151.5565 60.0000 32.0000 1.9876 1.9881 417.9399 418.0885 0.0224 -1.0000 -1.0000 3815294 1580560698.70 151.5432 60.0000 32.0000 1.9884 1.9890 417.9746 418.1241 0.0224 -1.0000 -1.0000 3815466 1580560698.80 151.5211 60.0000 32.0000 1.9869 1.9874 418.0772 418.2275 0.0225 -1.0000 -1.0000 3815528 1580560698.90 151.5211 60.0000 32.0000 1.9865 1.9871 418.2077 418.3564 0.0224 -1.0000 -1.0000 3815606 1580560699.00 151.5211 60.0000 32.0000 1.9867 1.9872 418.1484 418.2979 0.0224 -1.0000 -1.0000 3815669 1580560699.10 151.5211 60.0000 32.0000 1.9879 1.9885 417.9289 418.0784 0.0224 -1.0000 -1.0000 3815747 1580560699.20 151.5259 60.0000 32.0000 1.9876 1.9882 417.9168 418.0662 0.0225 -1.0000 -1.0000 3815966 1580560699.30 151.5264 60.0000 32.0000 1.9871 1.9877 418.0837 418.2331 0.0224 -1.0000 -1.0000 3816029 1580560699.40 151.5264 60.0000 32.0000 1.9868 1.9874 418.2701 418.4183 0.0223 -1.0000 -1.0000 3816091 1580560699.50 151.5264 60.0000 32.0000 1.9869 1.9874 418.2075 418.3573 0.0225 -1.0000 -1.0000 3816153 1580560699.60 151.5264 60.0000 32.0000 1.9880 1.9886 418.1275 418.2778 0.0225 -1.0000 -1.0000 3816232 1580560699.70 151.5367 60.0000 32.0000 1.9881 1.9887 418.1282 418.2769 0.0223 -1.0000 -1.0000 3816294 1580560699.80 151.6467 60.0000 32.0000 1.9882 1.9888 418.2194 418.3695 0.0225 -1.0000 -1.0000 3816356 1580560699.90 151.6467 60.0000 32.0000 1.9884 1.9890 418.2406 418.3900 0.0224 -1.0000 -1.0000 3816419 1580560700.00 151.6467 60.0000 32.0000 1.9895 1.9900 418.1490 418.2981 0.0224 -1.0000 -1.0000 3816497 1580560700.10 151.6467 60.0000 32.0000 1.9889 1.9895 418.1400 418.2895 0.0225 -1.0000 -1.0000 3816559 1580560700.20 151.6467 60.0000 32.0000 1.9883 1.9889 418.1296 418.2786 0.0223 -1.0000 -1.0000 3816622 1580560700.30 151.6581 60.0000 32.0000 1.9880 1.9886 418.2694 418.4184 0.0224 -1.0000 -1.0000 3816685 1580560700.40 151.6581 60.0000 32.0000 1.9880 1.9885 418.1784 418.3275 0.0224 -1.0000 -1.0000 3816747 1580560700.50 151.6581 60.0000 32.0000 1.9877 1.9883 418.0403 418.1898 0.0225 -1.0000 -1.0000 3816809 1580560700.60 151.6581 60.0000 32.0000 1.9880 1.9886 417.9721 418.1214 0.0224 -1.0000 -1.0000 3816888 1580560700.70 151.6581 60.0000 32.0000 1.9877 1.9882 418.0194 418.1690 0.0224 -1.0000 -1.0000 3817247 1580560700.80 151.6581 60.0000 32.0000 1.9879 1.9885 418.1371 418.2861 0.0224 -1.0000 -1.0000 3817309 1580560700.90 151.6581 60.0000 32.0000 1.9878 1.9884 417.9957 418.1443 0.0223 -1.0000 -1.0000 3817372 1580560701.00 151.6581 60.0000 32.0000 1.9872 1.9878 417.9163 418.0668 0.0226 -1.0000 -1.0000 3817435 1580560701.10 151.6581 60.0000 32.0000 1.9871 1.9877 417.9501 418.1002 0.0226 -1.0000 -1.0000 3817513 1580560701.20 151.5481 60.0000 32.0000 1.9871 1.9877 418.1311 418.2814 0.0225 -1.0000 -1.0000 3817747 1580560701.30 151.5481 60.0000 32.0000 1.9864 1.9870 418.1495 418.2984 0.0224 -1.0000 -1.0000 3817809 1580560701.40 151.5481 60.0000 32.0000 1.9864 1.9870 418.1542 418.3034 0.0224 -1.0000 -1.0000 3817872 1580560701.50 151.5481 60.0000 32.0000 1.9867 1.9872 417.8839 418.0337 0.0225 -1.0000 -1.0000 3817935 1580560701.60 151.5481 60.0000 32.0000 1.9875 1.9881 417.9057 418.0553 0.0224 -1.0000 -1.0000 3817997 1580560701.70 151.5481 60.0000 32.0000 1.9864 1.9870 418.0943 418.2430 0.0223 -1.0000 -1.0000 3818825 1580560701.80 151.5481 60.0000 32.0000 1.9862 1.9868 418.1596 418.3085 0.0224 -1.0000 -1.0000 3818888 1580560701.90 151.4542 60.0000 32.0000 1.9868 1.9874 417.9627 418.1118 0.0224 -1.0000 -1.0000 3818950 1580560702.00 151.4390 60.0000 32.0000 1.9876 1.9882 417.8868 418.0365 0.0224 -1.0000 -1.0000 3819028 1580560702.10 151.4080 60.0000 32.0000 1.9871 1.9877 417.9699 418.1194 0.0225 -1.0000 -1.0000 3819091 1580560702.20 151.4080 60.0000 32.0000 1.9868 1.9874 418.1983 418.3481 0.0224 -1.0000 -1.0000 3819153 1580560702.30 151.4080 60.0000 32.0000 1.9864 1.9870 418.1420 418.2907 0.0223 -1.0000 -1.0000 3819231 1580560702.40 151.4080 60.0000 32.0000 1.9869 1.9875 418.0465 418.1961 0.0224 -1.0000 -1.0000 3819294 1580560702.50 151.4080 60.0000 32.0000 1.9873 1.9878 417.9872 418.1360 0.0224 -1.0000 -1.0000 3819356 1580560702.60 151.4080 60.0000 32.0000 1.9874 1.9880 417.9867 418.1358 0.0224 -1.0000 -1.0000 3819419 1580560702.70 151.4047 60.0000 32.0000 1.9863 1.9869 418.0957 418.2456 0.0225 -1.0000 -1.0000 3819481 1580560702.80 151.4888 60.0000 32.0000 1.9865 1.9871 418.2011 418.3504 0.0224 -1.0000 -1.0000 3819544 1580560702.90 151.4888 60.0000 32.0000 1.9871 1.9877 418.0218 418.1714 0.0225 -1.0000 -1.0000 3819622 1580560703.00 151.3833 60.0000 32.0000 1.9868 1.9874 417.8968 418.0461 0.0224 -1.0000 -1.0000 3819685 1580560703.10 151.3833 60.0000 32.0000 1.9871 1.9877 417.9756 418.1248 0.0224 -1.0000 -1.0000 3819763 1580560703.20 151.3833 60.0000 32.0000 1.9866 1.9871 418.0706 418.2204 0.0225 -1.0000 -1.0000 3819825 1580560703.30 151.3833 60.0000 32.0000 1.9863 1.9869 418.0032 418.1534 0.0225 -1.0000 -1.0000 3819997 1580560703.40 151.3833 60.0000 32.0000 1.9867 1.9872 417.9061 418.0566 0.0226 -1.0000 -1.0000 3820075 1580560703.50 151.3833 60.0000 32.0000 1.9871 1.9877 417.9427 418.0924 0.0225 -1.0000 -1.0000 3820138 1580560703.60 151.3833 60.0000 32.0000 1.9863 1.9869 417.9376 418.0874 0.0224 -1.0000 -1.0000 3820200 1580560703.70 151.3833 60.0000 32.0000 1.9870 1.9876 418.0767 418.2261 0.0224 -1.0000 -1.0000 3820278 1580560703.80 151.3833 60.0000 32.0000 1.9862 1.9868 418.1952 418.3430 0.0222 -1.0000 -1.0000 3820481 1580560703.90 151.3833 60.0000 32.0000 1.9859 1.9865 418.1246 418.2744 0.0225 -1.0000 -1.0000 3820559 1580560704.00 151.3833 60.0000 32.0000 1.9867 1.9873 418.0287 418.1779 0.0224 -1.0000 -1.0000 3820622 1580560704.10 151.4564 60.0000 32.0000 1.9864 1.9870 417.9367 418.0850 0.0223 -1.0000 -1.0000 3820685 1580560704.20 151.4564 60.0000 32.0000 1.9870 1.9876 418.0501 418.1999 0.0224 -1.0000 -1.0000 3820747 1580560704.30 151.4564 60.0000 32.0000 1.9864 1.9870 418.1775 418.3266 0.0224 -1.0000 -1.0000 3820997 1580560704.40 151.4564 60.0000 32.0000 1.9878 1.9884 418.0741 418.2237 0.0225 -1.0000 -1.0000 3821059 1580560704.50 151.4564 60.0000 32.0000 1.9874 1.9880 417.8641 418.0141 0.0225 -1.0000 -1.0000 3821122 1580560704.60 151.4468 59.9999 32.0000 1.9867 1.9873 417.9964 418.1463 0.0225 -1.0000 -1.0000 3821200 1580560704.70 151.4311 59.9996 32.0000 1.9864 1.9869 418.0695 418.2190 0.0224 -1.0000 -1.0000 3821263 1580560704.80 151.4311 59.9996 32.0000 1.9867 1.9872 418.1016 418.2511 0.0224 -1.0000 -1.0000 3821325 1580560704.90 151.4311 59.9996 32.0000 1.9864 1.9870 418.0127 418.1616 0.0223 -1.0000 -1.0000 3821747 1580560705.00 151.4311 59.9996 32.0000 1.9872 1.9878 417.8666 418.0154 0.0223 -1.0000 -1.0000 3821809 1580560705.10 151.4311 59.9996 32.0000 1.9868 1.9874 417.8916 418.0402 0.0223 -1.0000 -1.0000 3821888 1580560705.20 151.4409 59.9996 32.0000 1.9875 1.9881 418.0466 418.1960 0.0225 -1.0000 -1.0000 3821950 1580560705.30 151.4409 59.9996 32.0000 1.9874 1.9879 418.0560 418.2064 0.0225 -1.0000 -1.0000 3822013 1580560705.40 151.4409 59.9996 32.0000 1.9876 1.9882 417.8997 418.0474 0.0222 -1.0000 -1.0000 3822216 1580560705.50 151.4409 59.9996 32.0000 1.9877 1.9882 417.8583 418.0066 0.0223 -1.0000 -1.0000 3822278 1580560705.60 151.4409 59.9996 32.0000 1.9866 1.9872 418.0678 418.2172 0.0225 -1.0000 -1.0000 3822341 1580560705.70 151.3988 59.9996 32.0000 1.9863 1.9869 418.1965 418.3465 0.0224 -1.0000 -1.0000 3822403 1580560705.80 151.3888 59.9996 32.0000 1.9868 1.9873 418.0710 418.2202 0.0224 -1.0000 -1.0000 3822466 1580560705.90 151.3888 59.9996 32.0000 1.9870 1.9876 417.8594 418.0085 0.0224 -1.0000 -1.0000 3822716 1580560706.00 151.3888 59.9996 32.0000 1.9860 1.9866 417.9771 418.1263 0.0224 -1.0000 -1.0000 3822778 1580560706.10 151.3888 59.9996 32.0000 1.9864 1.9870 418.0560 418.2049 0.0224 -1.0000 -1.0000 3822841 1580560706.20 151.3888 59.9996 32.0000 1.9863 1.9868 418.0933 418.2427 0.0224 -1.0000 -1.0000 3822903 1580560706.30 151.3808 59.9996 32.0000 1.9863 1.9868 418.0390 418.1882 0.0224 -1.0000 -1.0000 3822981 1580560706.40 151.3808 59.9996 32.0000 1.9872 1.9878 417.8702 418.0193 0.0224 -1.0000 -1.0000 3823216 1580560706.50 151.3808 59.9996 32.0000 1.9872 1.9878 417.9749 418.1236 0.0223 -1.0000 -1.0000 3823278 1580560706.60 151.3808 59.9996 32.0000 1.9865 1.9871 418.0265 418.1755 0.0224 -1.0000 -1.0000 3823356 1580560706.70 151.3808 59.9996 32.0000 1.9859 1.9865 418.0823 418.2324 0.0225 -1.0000 -1.0000 3823419 1580560706.80 151.4913 59.9996 32.0000 1.9872 1.9877 418.0680 418.2185 0.0225 -1.0000 -1.0000 3823481 1580560706.90 151.5008 59.9996 32.0000 1.9885 1.9891 417.9129 418.0619 0.0223 -1.0000 -1.0000 3823747 1580560707.00 151.5008 59.9996 32.0000 1.9876 1.9881 417.8514 418.0009 0.0225 -1.0000 -1.0000 3823794 1580560707.10 151.5008 59.9996 32.0000 1.9869 1.9875 418.1703 418.3196 0.0224 -1.0000 -1.0000 3823872 1580560707.20 151.5008 59.9996 32.0000 1.9863 1.9868 418.0617 418.2112 0.0225 -1.0000 -1.0000 3823935 1580560707.30 151.5008 59.9996 32.0000 1.9865 1.9870 418.0791 418.2280 0.0223 -1.0000 -1.0000 3823997 1580560707.40 151.4723 59.9996 32.0000 1.9872 1.9878 417.9986 418.1483 0.0225 -1.0000 -1.0000 3824450 1580560707.50 151.4706 59.9996 32.0000 1.9862 1.9868 418.1294 418.2795 0.0225 -1.0000 -1.0000 3824528 1580560707.60 151.4706 59.9996 32.0000 1.9856 1.9862 418.1327 418.2818 0.0223 -1.0000 -1.0000 3824591 1580560707.70 151.4706 59.9996 32.0000 1.9856 1.9862 418.0341 418.1829 0.0224 -1.0000 -1.0000 3824653 1580560707.80 151.4706 59.9996 32.0000 1.9870 1.9876 417.9890 418.1384 0.0224 -1.0000 -1.0000 3824716 1580560707.90 151.4706 59.9996 32.0000 1.9869 1.9875 417.9065 418.0557 0.0224 -1.0000 -1.0000 3824778 1580560708.00 151.4361 59.9996 32.0000 1.9870 1.9876 418.0838 418.2317 0.0222 -1.0000 -1.0000 3824981 1580560708.10 151.4361 59.9996 32.0000 1.9871 1.9877 418.1776 418.3269 0.0225 -1.0000 -1.0000 3825044 1580560708.20 151.4361 59.9996 32.0000 1.9867 1.9872 418.0290 418.1788 0.0225 -1.0000 -1.0000 3825106 1580560708.30 151.4361 59.9996 32.0000 1.9873 1.9879 418.0342 418.1822 0.0223 -1.0000 -1.0000 3825169 1580560708.40 151.4361 59.9996 32.0000 1.9877 1.9883 417.9310 418.0801 0.0224 -1.0000 -1.0000 3825231 1580560708.50 151.4052 59.9996 32.0000 1.9868 1.9874 418.0510 418.2014 0.0226 -1.0000 -1.0000 3825294 1580560708.60 151.4052 59.9996 32.0000 1.9868 1.9873 418.0703 418.2201 0.0224 -1.0000 -1.0000 3825372 1580560708.70 151.4052 59.9996 32.0000 1.9868 1.9874 418.1407 418.2901 0.0225 -1.0000 -1.0000 3825435 1580560708.80 151.4052 59.9996 32.0000 1.9873 1.9879 418.0280 418.1772 0.0224 -1.0000 -1.0000 3825497 1580560708.90 151.4052 59.9996 32.0000 1.9870 1.9875 418.0021 418.1513 0.0223 -1.0000 -1.0000 3825575 1580560709.00 151.4110 59.9996 32.0000 1.9877 1.9882 418.0492 418.1976 0.0223 -1.0000 -1.0000 3825638 1580560709.10 151.4534 59.9996 32.0000 1.9864 1.9870 418.1684 418.3180 0.0225 -1.0000 -1.0000 3825700 1580560709.20 151.4534 59.9996 32.0000 1.9859 1.9865 418.1571 418.3061 0.0223 -1.0000 -1.0000 3825763 1580560709.30 151.4534 59.9996 32.0000 1.9868 1.9873 418.1318 418.2811 0.0224 -1.0000 -1.0000 3825825 1580560709.40 151.4534 59.9996 32.0000 1.9875 1.9881 417.8885 418.0376 0.0224 -1.0000 -1.0000 3825903 1580560709.50 151.4534 59.9996 32.0000 1.9880 1.9886 417.9825 418.1316 0.0224 -1.0000 -1.0000 3826232 1580560709.60 151.5061 59.9994 32.0000 1.9871 1.9877 418.0608 418.2099 0.0223 -1.0000 -1.0000 3826294 1580560709.70 151.5061 59.9994 32.0000 1.9871 1.9876 418.2765 418.4262 0.0225 -1.0000 -1.0000 3826372 1580560709.80 151.5061 59.9994 32.0000 1.9875 1.9881 418.0219 418.1711 0.0224 -1.0000 -1.0000 3826419 1580560709.90 151.5061 59.9994 32.0000 1.9877 1.9883 417.9569 418.1063 0.0225 -1.0000 -1.0000 3826497 1580560710.00 151.5061 59.9994 32.0000 1.9868 1.9874 417.9233 418.0725 0.0224 -1.0000 -1.0000 3826731 1580560710.10 151.5061 59.9994 32.0000 1.9866 1.9872 418.0307 418.1793 0.0223 -1.0000 -1.0000 3826794 1580560710.20 151.5061 59.9994 32.0000 1.9870 1.9876 418.2204 418.3696 0.0224 -1.0000 -1.0000 3826856 1580560710.30 151.5377 59.9994 32.0000 1.9869 1.9874 418.2954 418.4446 0.0224 -1.0000 -1.0000 3826919 1580560710.40 151.5377 59.9994 32.0000 1.9865 1.9871 418.1682 418.3174 0.0224 -1.0000 -1.0000 3826981 1580560710.50 151.5377 59.9994 32.0000 1.9868 1.9874 418.0684 418.2170 0.0223 -1.0000 -1.0000 3827294 1580560710.60 151.5377 59.9994 32.0000 1.9874 1.9880 417.9800 418.1305 0.0225 -1.0000 -1.0000 3827356 1580560710.70 151.5377 59.9994 32.0000 1.9868 1.9874 417.9617 418.1110 0.0225 -1.0000 -1.0000 3827419 1580560710.80 151.5017 59.9994 32.0000 1.9868 1.9874 418.0700 418.2189 0.0223 -1.0000 -1.0000 3827481 1580560710.90 151.5017 59.9994 32.0000 1.9862 1.9868 418.0602 418.2085 0.0223 -1.0000 -1.0000 3827559 1580560711.00 151.5017 59.9994 32.0000 1.9861 1.9867 418.0253 418.1750 0.0225 -1.0000 -1.0000 3827732 1580560711.10 151.5017 59.9994 32.0000 1.9872 1.9878 417.9930 418.1425 0.0224 -1.0000 -1.0000 3827809 1580560711.20 151.5017 59.9994 32.0000 1.9871 1.9877 417.9566 418.1060 0.0224 -1.0000 -1.0000 3827872 1580560711.30 151.4851 59.9994 32.0000 1.9864 1.9870 418.1929 418.3419 0.0223 -1.0000 -1.0000 3827935 1580560711.40 151.4070 59.9994 32.0000 1.9862 1.9868 418.2060 418.3553 0.0224 -1.0000 -1.0000 3828013 1580560711.50 151.4070 59.9994 32.0000 1.9872 1.9878 418.1313 418.2799 0.0223 -1.0000 -1.0000 3828075 1580560711.60 151.4070 59.9994 32.0000 1.9872 1.9877 417.9968 418.1465 0.0226 -1.0000 -1.0000 3828294 1580560711.70 151.4070 59.9994 32.0000 1.9869 1.9875 417.9889 418.1388 0.0225 -1.0000 -1.0000 3828372 1580560711.80 151.4070 59.9994 32.0000 1.9870 1.9876 417.9587 418.1080 0.0224 -1.0000 -1.0000 3828435 1580560711.90 151.4645 59.9994 32.0000 1.9871 1.9876 418.0904 418.2394 0.0224 -1.0000 -1.0000 3828497 1580560712.00 151.4645 59.9994 32.0000 1.9874 1.9880 418.0835 418.2329 0.0224 -1.0000 -1.0000 3828575 1580560712.10 151.4645 59.9994 32.0000 1.9878 1.9884 417.9963 418.1457 0.0224 -1.0000 -1.0000 3828716 1580560712.20 151.4645 59.9994 32.0000 1.9871 1.9876 417.9884 418.1368 0.0222 -1.0000 -1.0000 3828778 1580560712.30 151.4645 59.9994 32.0000 1.9867 1.9873 418.1148 418.2644 0.0224 -1.0000 -1.0000 3828856 1580560712.40 151.4645 59.9994 32.0000 1.9862 1.9868 418.1788 418.3274 0.0224 -1.0000 -1.0000 3828919 1580560712.50 151.5094 59.9994 32.0000 1.9870 1.9876 418.1864 418.3365 0.0225 -1.0000 -1.0000 3828981 1580560712.60 151.5094 59.9994 32.0000 1.9877 1.9883 418.0443 418.1921 0.0223 -1.0000 -1.0000 3829559 1580560712.70 151.5094 59.9994 32.0000 1.9878 1.9884 417.9233 418.0734 0.0225 -1.0000 -1.0000 3829622 1580560712.80 151.5094 59.9994 32.0000 1.9871 1.9876 417.9343 418.0831 0.0224 -1.0000 -1.0000 3829685 1580560712.90 151.5094 59.9994 32.0000 1.9871 1.9876 418.0751 418.2246 0.0224 -1.0000 -1.0000 3829763 1580560713.00 151.5213 59.9994 32.0000 1.9871 1.9877 418.0601 418.2092 0.0224 -1.0000 -1.0000 3829825 1580560713.10 151.5446 59.9994 32.0000 1.9877 1.9883 418.0562 418.2058 0.0225 -1.0000 -1.0000 3830029 1580560713.20 151.5446 59.9994 32.0000 1.9882 1.9888 417.9089 418.0586 0.0225 -1.0000 -1.0000 3830091 1580560713.30 151.5446 59.9994 32.0000 1.9876 1.9882 418.0577 418.2074 0.0223 -1.0000 -1.0000 3830153 1580560713.40 151.5446 59.9994 32.0000 1.9869 1.9875 418.2156 418.3651 0.0224 -1.0000 -1.0000 3830216 1580560713.50 151.5446 59.9994 32.0000 1.9865 1.9870 418.2004 418.3495 0.0224 -1.0000 -1.0000 3830278 1580560713.60 151.5125 59.9994 32.0000 1.9878 1.9884 418.0746 418.2234 0.0224 -1.0000 -1.0000 3830341 1580560713.70 151.5125 59.9994 32.0000 1.9877 1.9883 417.9484 418.0980 0.0225 -1.0000 -1.0000 3830419 1580560713.80 151.5125 59.9994 32.0000 1.9863 1.9869 418.0682 418.2174 0.0224 -1.0000 -1.0000 3830481 1580560713.90 151.5125 59.9994 32.0000 1.9866 1.9872 418.1801 418.3298 0.0224 -1.0000 -1.0000 3830575 1580560714.00 151.5125 59.9994 32.0000 1.9864 1.9870 418.2212 418.3703 0.0224 -1.0000 -1.0000 3830653 1580560714.10 151.5195 59.9994 32.0000 1.9867 1.9873 418.1181 418.2669 0.0224 -1.0000 -1.0000 3830731 1580560714.20 151.5195 59.9994 32.0000 1.9866 1.9872 417.9826 418.1316 0.0223 -1.0000 -1.0000 3830809 1580560714.30 151.5195 59.9994 32.0000 1.9868 1.9874 418.0783 418.2279 0.0226 -1.0000 -1.0000 3830888 1580560714.40 151.5195 59.9994 32.0000 1.9862 1.9868 418.1573 418.3062 0.0224 -1.0000 -1.0000 3830950 1580560714.50 151.5195 59.9994 32.0000 1.9866 1.9872 418.1027 418.2527 0.0225 -1.0000 -1.0000 3831013 1580560714.60 151.5195 59.9994 32.0000 1.9874 1.9879 417.9832 418.1328 0.0224 -1.0000 -1.0000 3831247 1580560714.70 151.4640 59.9992 32.0000 1.9872 1.9878 417.9419 418.0907 0.0223 -1.0000 -1.0000 3831309 1580560714.80 151.4640 59.9992 32.0000 1.9873 1.9878 417.9444 418.0928 0.0223 -1.0000 -1.0000 3831372 1580560714.90 151.4640 59.9992 32.0000 1.9876 1.9882 418.0782 418.2273 0.0224 -1.0000 -1.0000 3831450 1580560715.00 151.4640 59.9992 32.0000 1.9864 1.9870 418.1892 418.3385 0.0224 -1.0000 -1.0000 3831513 1580560715.10 151.4640 59.9992 32.0000 1.9861 1.9867 418.1845 418.3336 0.0224 -1.0000 -1.0000 3832278 1580560715.20 151.4640 59.9992 32.0000 1.9859 1.9864 418.1265 418.2756 0.0224 -1.0000 -1.0000 3832341 1580560715.30 151.4363 59.9992 32.0000 1.9867 1.9872 418.0154 418.1650 0.0225 -1.0000 -1.0000 3832403 1580560715.40 151.4363 59.9992 32.0000 1.9871 1.9877 417.9971 418.1464 0.0224 -1.0000 -1.0000 3832466 1580560715.50 151.4363 59.9992 32.0000 1.9868 1.9874 418.0528 418.2030 0.0226 -1.0000 -1.0000 3832544 1580560715.60 151.4363 59.9992 32.0000 1.9866 1.9872 418.1772 418.3262 0.0224 -1.0000 -1.0000 3832606 1580560715.70 151.4363 59.9992 32.0000 1.9868 1.9874 418.0825 418.2322 0.0225 -1.0000 -1.0000 3832685 1580560715.80 151.4396 59.9992 32.0000 1.9876 1.9882 417.9675 418.1171 0.0225 -1.0000 -1.0000 3832747 1580560715.90 151.5099 59.9992 32.0000 1.9883 1.9889 418.0265 418.1755 0.0224 -1.0000 -1.0000 3832809 1580560716.00 151.5099 59.9992 32.0000 1.9864 1.9869 418.0285 418.1778 0.0225 -1.0000 -1.0000 3832888 1580560716.10 151.5099 59.9992 32.0000 1.9868 1.9874 418.2077 418.3574 0.0224 -1.0000 -1.0000 3833013 1580560716.20 151.5099 59.9992 32.0000 1.9872 1.9878 418.2589 418.4079 0.0224 -1.0000 -1.0000 3833075 1580560716.30 151.5099 59.9992 32.0000 1.9870 1.9875 418.1545 418.3038 0.0225 -1.0000 -1.0000 3833138 1580560716.40 151.4885 59.9992 32.0000 1.9871 1.9877 418.0018 418.1513 0.0224 -1.0000 -1.0000 3833200 1580560716.50 151.4885 59.9992 32.0000 1.9868 1.9873 418.0574 418.2069 0.0224 -1.0000 -1.0000 3833278 1580560716.60 151.5664 59.9992 32.0000 1.9866 1.9872 418.1255 418.2746 0.0224 -1.0000 -1.0000 3833341 1580560716.70 151.5664 59.9992 32.0000 1.9863 1.9869 418.0521 418.2014 0.0223 -1.0000 -1.0000 3833466 1580560716.80 151.5664 59.9992 32.0000 1.9879 1.9885 417.9714 418.1212 0.0225 -1.0000 -1.0000 3833529 1580560716.90 151.5664 59.9992 32.0000 1.9881 1.9886 417.8918 418.0408 0.0224 -1.0000 -1.0000 3833606 1580560717.00 151.5664 59.9992 32.0000 1.9881 1.9887 417.9011 418.0508 0.0225 -1.0000 -1.0000 3833669 1580560717.10 151.5664 59.9992 32.0000 1.9867 1.9873 418.0199 418.1699 0.0225 -1.0000 -1.0000 3833747 1580560717.20 151.5664 59.9992 32.0000 1.9866 1.9872 418.1991 418.3483 0.0224 -1.0000 -1.0000 3834700 1580560717.30 151.5664 59.9992 32.0000 1.9870 1.9876 418.1495 418.2995 0.0225 -1.0000 -1.0000 3834763 1580560717.40 151.5664 59.9992 32.0000 1.9874 1.9880 418.0501 418.1986 0.0224 -1.0000 -1.0000 3834841 1580560717.50 151.5903 59.9992 32.0000 1.9877 1.9883 418.0141 418.1640 0.0225 -1.0000 -1.0000 3834903 1580560717.60 151.5903 59.9992 32.0000 1.9868 1.9874 418.0410 418.1899 0.0223 -1.0000 -1.0000 3834966 1580560717.70 151.5903 59.9992 32.0000 1.9869 1.9875 418.2376 418.3872 0.0224 -1.0000 -1.0000 3835059 1580560717.80 151.5903 59.9992 32.0000 1.9870 1.9876 418.1693 418.3179 0.0224 -1.0000 -1.0000 3835122 1580560717.90 151.5903 59.9992 32.0000 1.9874 1.9879 417.9573 418.1063 0.0224 -1.0000 -1.0000 3835185 1580560718.00 151.5168 59.9992 32.0000 1.9869 1.9875 417.9446 418.0948 0.0225 -1.0000 -1.0000 3835247 1580560718.10 151.4411 59.9992 32.0000 1.9874 1.9880 417.9290 418.0787 0.0225 -1.0000 -1.0000 3835325 1580560718.20 151.4411 59.9992 32.0000 1.9874 1.9880 418.0491 418.1977 0.0223 -1.0000 -1.0000 3835388 1580560718.30 151.4411 59.9992 32.0000 1.9865 1.9871 418.2013 418.3504 0.0224 -1.0000 -1.0000 3835466 1580560718.40 151.4411 59.9992 32.0000 1.9868 1.9874 418.1380 418.2865 0.0222 -1.0000 -1.0000 3835513 1580560718.50 151.4411 59.9992 32.0000 1.9872 1.9877 418.0031 418.1520 0.0224 -1.0000 -1.0000 3835591 1580560718.60 151.4464 59.9992 32.0000 1.9875 1.9881 418.0160 418.1649 0.0223 -1.0000 -1.0000 3835653 1580560718.70 151.4707 59.9992 32.0000 1.9874 1.9880 418.1385 418.2869 0.0223 -1.0000 -1.0000 3835716 1580560718.80 151.4707 59.9992 32.0000 1.9869 1.9875 418.1612 418.3108 0.0225 -1.0000 -1.0000 3835778 1580560718.90 151.4707 59.9992 32.0000 1.9873 1.9879 418.0503 418.2005 0.0225 -1.0000 -1.0000 3835856 1580560719.00 151.4707 59.9992 32.0000 1.9876 1.9882 417.9323 418.0816 0.0224 -1.0000 -1.0000 3835919 1580560719.10 151.4707 59.9992 32.0000 1.9873 1.9879 417.9477 418.0968 0.0224 -1.0000 -1.0000 3835982 1580560719.20 151.4707 59.9992 32.0000 1.9877 1.9882 417.9822 418.1315 0.0224 -1.0000 -1.0000 3836059 1580560719.30 151.4707 59.9992 32.0000 1.9873 1.9879 418.1496 418.2983 0.0223 -1.0000 -1.0000 3836122 1580560719.40 151.4707 59.9992 32.0000 1.9873 1.9879 418.0550 418.2043 0.0224 -1.0000 -1.0000 3836185 1580560719.50 151.4707 59.9992 32.0000 1.9872 1.9878 418.0093 418.1573 0.0222 -1.0000 -1.0000 3836247 1580560719.60 151.4707 59.9992 32.0000 1.9879 1.9885 417.9587 418.1078 0.0224 -1.0000 -1.0000 3836309 1580560719.70 151.4830 59.9992 32.0000 1.9881 1.9887 418.0702 418.2187 0.0224 -1.0000 -1.0000 3836544 1580560719.80 151.5260 59.9994 32.0000 1.9873 1.9879 418.2099 418.3600 0.0224 -1.0000 -1.0000 3836606 1580560719.90 151.5260 59.9994 32.0000 1.9869 1.9875 418.0792 418.2290 0.0226 -1.0000 -1.0000 3836669 1580560720.00 151.5260 59.9994 32.0000 1.9878 1.9884 417.9466 418.0956 0.0224 -1.0000 -1.0000 3836747 1580560720.10 151.5260 59.9994 32.0000 1.9882 1.9888 418.0132 418.1635 0.0226 -1.0000 -1.0000 3836809 1580560720.20 151.5260 59.9994 32.0000 1.9865 1.9871 418.1752 418.3251 0.0225 -1.0000 -1.0000 3836872 1580560720.30 151.5260 59.9994 32.0000 1.9870 1.9876 418.1703 418.3197 0.0224 -1.0000 -1.0000 3836981 1580560720.40 151.5260 59.9994 32.0000 1.9870 1.9876 418.0653 418.2143 0.0224 -1.0000 -1.0000 3837044 1580560720.50 151.4821 59.9994 32.0000 1.9883 1.9888 417.9578 418.1065 0.0223 -1.0000 -1.0000 3837106 1580560720.60 151.4821 59.9994 32.0000 1.9871 1.9877 417.9518 418.0999 0.0223 -1.0000 -1.0000 3837169 1580560720.70 151.4821 59.9994 32.0000 1.9865 1.9871 418.0572 418.2069 0.0225 -1.0000 -1.0000 3837231 1580560720.80 151.4821 59.9994 32.0000 1.9866 1.9871 418.1396 418.2886 0.0223 -1.0000 -1.0000 3838278 1580560720.90 151.4821 59.9994 32.0000 1.9873 1.9878 417.9415 418.0904 0.0224 -1.0000 -1.0000 3838356 1580560721.00 151.4517 59.9994 32.0000 1.9872 1.9877 417.9319 418.0812 0.0224 -1.0000 -1.0000 3838419 1580560721.10 151.4472 59.9994 32.0000 1.9865 1.9871 418.0780 418.2264 0.0222 -1.0000 -1.0000 3838497 1580560721.20 151.4472 59.9994 32.0000 1.9864 1.9870 418.1765 418.3263 0.0225 -1.0000 -1.0000 3838559 1580560721.30 151.4472 59.9994 32.0000 1.9875 1.9881 418.1282 418.2773 0.0224 -1.0000 -1.0000 3838622 1580560721.40 151.4472 59.9994 32.0000 1.9873 1.9878 418.0010 418.1498 0.0224 -1.0000 -1.0000 3838700 1580560721.50 151.4472 59.9994 32.0000 1.9874 1.9880 417.9005 418.0489 0.0223 -1.0000 -1.0000 3838763 1580560721.60 151.4382 59.9994 32.0000 1.9874 1.9880 418.0642 418.2135 0.0224 -1.0000 -1.0000 3838825 1580560721.70 151.4382 59.9994 32.0000 1.9871 1.9877 418.2114 418.3610 0.0225 -1.0000 -1.0000 3838903 1580560721.80 151.4382 59.9994 32.0000 1.9868 1.9873 418.1448 418.2941 0.0224 -1.0000 -1.0000 3838966 1580560721.90 151.4382 59.9994 32.0000 1.9871 1.9877 418.0230 418.1732 0.0225 -1.0000 -1.0000 3839028 1580560722.00 151.4382 59.9994 32.0000 1.9880 1.9886 418.0435 418.1931 0.0224 -1.0000 -1.0000 3839091 1580560722.10 151.4382 59.9994 32.0000 1.9871 1.9877 418.2005 418.3491 0.0223 -1.0000 -1.0000 3839153 1580560722.20 151.6312 59.9994 32.0000 1.9878 1.9884 418.2339 418.3828 0.0224 -1.0000 -1.0000 3839216 1580560722.30 151.6312 59.9994 32.0000 1.9881 1.9887 418.1594 418.3089 0.0224 -1.0000 -1.0000 3839294 1580560722.40 151.6312 59.9994 32.0000 1.9875 1.9881 417.9781 418.1270 0.0223 -1.0000 -1.0000 3839356 1580560722.50 151.6312 59.9994 32.0000 1.9867 1.9873 418.0388 418.1876 0.0224 -1.0000 -1.0000 3839419 1580560722.60 151.6312 59.9994 32.0000 1.9873 1.9878 418.1346 418.2847 0.0225 -1.0000 -1.0000 3839497 1580560722.70 151.6312 59.9994 32.0000 1.9871 1.9876 418.1569 418.3067 0.0224 -1.0000 -1.0000 3839559 1580560722.80 151.6312 59.9994 32.0000 1.9886 1.9892 417.9975 418.1457 0.0223 -1.0000 -1.0000 3839622 1580560722.90 151.6312 59.9994 32.0000 1.9879 1.9884 417.9509 418.0997 0.0223 -1.0000 -1.0000 3839685 1580560723.00 151.6312 59.9994 32.0000 1.9872 1.9877 418.1195 418.2690 0.0224 -1.0000 -1.0000 3839747 1580560723.10 151.6312 59.9994 32.0000 1.9862 1.9868 418.1021 418.2511 0.0223 -1.0000 -1.0000 3839825 1580560723.20 151.6312 59.9994 32.0000 1.9880 1.9886 418.0240 418.1727 0.0224 -1.0000 -1.0000 3839888 1580560723.30 151.4793 59.9994 32.0000 1.9877 1.9883 417.9331 418.0818 0.0223 -1.0000 -1.0000 3839950 1580560723.40 151.4793 59.9994 32.0000 1.9870 1.9876 418.0258 418.1748 0.0223 -1.0000 -1.0000 3840029 1580560723.50 151.4793 59.9994 32.0000 1.9875 1.9881 418.2444 418.3930 0.0223 -1.0000 -1.0000 3840091 1580560723.60 151.4793 59.9994 32.0000 1.9866 1.9872 418.1126 418.2612 0.0223 -1.0000 -1.0000 3840153 1580560723.70 151.4793 59.9994 32.0000 1.9872 1.9878 418.1499 418.2988 0.0224 -1.0000 -1.0000 3840232 1580560723.80 151.4351 59.9994 32.0000 1.9876 1.9882 418.0374 418.1873 0.0225 -1.0000 -1.0000 3840294 1580560723.90 151.4351 59.9994 32.0000 1.9888 1.9894 417.9763 418.1262 0.0225 -1.0000 -1.0000 3840513 1580560724.00 151.4351 59.9994 32.0000 1.9873 1.9879 418.0730 418.2225 0.0224 -1.0000 -1.0000 3840591 1580560724.10 151.4351 59.9994 32.0000 1.9868 1.9874 418.1559 418.3041 0.0222 -1.0000 -1.0000 3840653 1580560724.20 151.4351 59.9994 32.0000 1.9869 1.9875 418.1747 418.3243 0.0224 -1.0000 -1.0000 3840716 1580560724.30 151.4351 59.9994 32.0000 1.9886 1.9892 418.0848 418.2330 0.0222 -1.0000 -1.0000 3840794 1580560724.40 151.4907 59.9994 32.0000 1.9881 1.9886 418.0446 418.1934 0.0224 -1.0000 -1.0000 3841263 1580560724.50 151.4907 59.9994 32.0000 1.9877 1.9883 418.0943 418.2429 0.0223 -1.0000 -1.0000 3841325 1580560724.60 151.4907 59.9994 32.0000 1.9867 1.9873 418.2066 418.3555 0.0224 -1.0000 -1.0000 3841403 1580560724.70 151.4907 59.9994 32.0000 1.9872 1.9878 418.0462 418.1961 0.0225 -1.0000 -1.0000 3841466 1580560724.80 151.4907 59.9994 32.0000 1.9875 1.9881 418.0713 418.2201 0.0223 -1.0000 -1.0000 3841528 1580560724.90 151.5365 59.9994 32.0000 1.9880 1.9886 417.9598 418.1086 0.0224 -1.0000 -1.0000 3841747 1580560725.00 151.5365 59.9994 32.0000 1.9871 1.9877 417.9818 418.1302 0.0223 -1.0000 -1.0000 3841809 1580560725.10 151.5365 59.9994 32.0000 1.9861 1.9867 418.0463 418.1957 0.0224 -1.0000 -1.0000 3841888 1580560725.20 151.5365 59.9994 32.0000 1.9865 1.9871 418.1598 418.3092 0.0224 -1.0000 -1.0000 3841950 1580560725.30 151.5365 59.9994 32.0000 1.9867 1.9873 417.9362 418.0855 0.0224 -1.0000 -1.0000 3842013 1580560725.40 151.4794 59.9994 32.0000 1.9871 1.9877 417.9179 418.0667 0.0223 -1.0000 -1.0000 3842091 1580560725.50 151.4585 59.9994 32.0000 1.9874 1.9880 418.0845 418.2334 0.0224 -1.0000 -1.0000 3842216 1580560725.60 151.4585 59.9994 32.0000 1.9871 1.9877 418.1758 418.3250 0.0224 -1.0000 -1.0000 3842278 1580560725.70 151.4585 59.9994 32.0000 1.9873 1.9879 418.0252 418.1756 0.0225 -1.0000 -1.0000 3842356 1580560725.80 151.4585 59.9994 32.0000 1.9874 1.9879 417.8855 418.0341 0.0223 -1.0000 -1.0000 3842419 1580560725.90 151.4585 59.9994 32.0000 1.9871 1.9877 417.9513 418.0999 0.0223 -1.0000 -1.0000 3842481 1580560726.00 151.5495 59.9994 32.0000 1.9869 1.9875 418.1657 418.3150 0.0224 -1.0000 -1.0000 3842763 1580560726.10 151.5495 59.9994 32.0000 1.9887 1.9892 418.0571 418.2066 0.0225 -1.0000 -1.0000 3842825 1580560726.20 151.5495 59.9994 32.0000 1.9879 1.9885 417.9769 418.1261 0.0224 -1.0000 -1.0000 3842888 1580560726.30 151.5495 59.9994 32.0000 1.9880 1.9885 417.9046 418.0534 0.0223 -1.0000 -1.0000 3842966 1580560726.40 151.5495 59.9994 32.0000 1.9877 1.9883 418.0592 418.2080 0.0223 -1.0000 -1.0000 3843028 1580560726.50 151.6485 59.9994 32.0000 1.9876 1.9882 418.1133 418.2625 0.0224 -1.0000 -1.0000 3843216 1580560726.60 151.6485 59.9994 32.0000 1.9888 1.9894 417.9686 418.1179 0.0224 -1.0000 -1.0000 3843294 1580560726.70 151.6485 59.9994 32.0000 1.9877 1.9882 417.9567 418.1051 0.0222 -1.0000 -1.0000 3843356 1580560726.80 151.6485 59.9994 32.0000 1.9871 1.9876 418.0002 418.1489 0.0224 -1.0000 -1.0000 3843419 1580560726.90 151.6485 59.9994 32.0000 1.9872 1.9878 418.2456 418.3958 0.0225 -1.0000 -1.0000 3843497 1580560727.00 151.6396 59.9994 32.0000 1.9874 1.9880 418.2153 418.3649 0.0224 -1.0000 -1.0000 3843747 1580560727.10 151.5998 59.9994 32.0000 1.9883 1.9889 418.1946 418.3447 0.0225 -1.0000 -1.0000 3843809 1580560727.20 151.5998 59.9994 32.0000 1.9891 1.9897 418.0508 418.1997 0.0224 -1.0000 -1.0000 3843872 1580560727.30 151.5998 59.9994 32.0000 1.9885 1.9890 418.1013 418.2514 0.0226 -1.0000 -1.0000 3843935 1580560727.40 151.5998 59.9994 32.0000 1.9871 1.9876 418.1475 418.2959 0.0223 -1.0000 -1.0000 3844013 1580560727.50 151.5998 59.9994 32.0000 1.9876 1.9882 418.2387 418.3873 0.0223 -1.0000 -1.0000 3844247 1580560727.60 151.5463 59.9994 32.0000 1.9880 1.9886 418.0966 418.2455 0.0224 -1.0000 -1.0000 3844309 1580560727.70 151.5463 59.9994 32.0000 1.9883 1.9889 418.0043 418.1541 0.0225 -1.0000 -1.0000 3844372 1580560727.80 151.5463 59.9994 32.0000 1.9877 1.9883 418.0824 418.2311 0.0223 -1.0000 -1.0000 3844435 1580560727.90 151.5463 59.9994 32.0000 1.9873 1.9879 418.1176 418.2672 0.0223 -1.0000 -1.0000 3844497 1580560728.00 151.5463 59.9994 32.0000 1.9878 1.9884 418.1151 418.2655 0.0226 -1.0000 -1.0000 3844575 1580560728.10 151.5395 59.9994 32.0000 1.9888 1.9894 417.9959 418.1453 0.0224 -1.0000 -1.0000 3844638 1580560728.20 151.5359 59.9994 32.0000 1.9878 1.9883 417.9690 418.1179 0.0224 -1.0000 -1.0000 3844700 1580560728.30 151.5359 59.9994 32.0000 1.9878 1.9883 417.9794 418.1270 0.0222 -1.0000 -1.0000 3844778 1580560728.40 151.5359 59.9994 32.0000 1.9868 1.9874 418.1092 418.2577 0.0223 -1.0000 -1.0000 3844841 1580560728.50 151.5359 59.9994 32.0000 1.9875 1.9880 418.1504 418.2995 0.0224 -1.0000 -1.0000 3845575 1580560728.60 151.5359 59.9994 32.0000 1.9876 1.9882 417.8785 418.0270 0.0223 -1.0000 -1.0000 3845638 1580560728.70 151.5360 59.9994 32.0000 1.9873 1.9879 417.9865 418.1360 0.0224 -1.0000 -1.0000 3845700 1580560728.80 151.5360 59.9994 32.0000 1.9860 1.9866 418.1056 418.2546 0.0224 -1.0000 -1.0000 3845763 1580560728.90 151.5360 59.9994 32.0000 1.9867 1.9873 418.1479 418.2973 0.0224 -1.0000 -1.0000 3845841 1580560729.00 151.5360 59.9994 32.0000 1.9874 1.9880 418.0185 418.1679 0.0224 -1.0000 -1.0000 3845903 1580560729.10 151.5360 59.9994 32.0000 1.9885 1.9891 417.9363 418.0861 0.0225 -1.0000 -1.0000 3845982 1580560729.20 151.4793 59.9994 32.0000 1.9874 1.9880 418.0710 418.2204 0.0224 -1.0000 -1.0000 3846044 1580560729.30 151.4793 59.9994 32.0000 1.9860 1.9866 418.0092 418.1586 0.0224 -1.0000 -1.0000 3846106 1580560729.40 151.4793 59.9994 32.0000 1.9868 1.9874 418.1657 418.3150 0.0224 -1.0000 -1.0000 3846169 1580560729.50 151.4793 59.9994 32.0000 1.9871 1.9877 417.9791 418.1289 0.0225 -1.0000 -1.0000 3846232 1580560729.60 151.4793 59.9994 32.0000 1.9868 1.9874 417.9805 418.1294 0.0224 -1.0000 -1.0000 3846294 1580560729.70 151.4810 59.9993 32.0000 1.9860 1.9866 418.0724 418.2225 0.0225 -1.0000 -1.0000 3846372 1580560729.80 151.4884 59.9991 32.0000 1.9867 1.9872 418.1618 418.3105 0.0223 -1.0000 -1.0000 3846435 1580560729.90 151.4884 59.9991 32.0000 1.9868 1.9874 417.9859 418.1356 0.0225 -1.0000 -1.0000 3846497 1580560730.00 151.4884 59.9991 32.0000 1.9881 1.9887 417.9405 418.0893 0.0223 -1.0000 -1.0000 3846575 1580560730.10 151.4884 59.9991 32.0000 1.9875 1.9881 418.1090 418.2570 0.0222 -1.0000 -1.0000 3846747 1580560730.20 151.4884 59.9991 32.0000 1.9870 1.9876 418.1244 418.2729 0.0224 -1.0000 -1.0000 3846809 1580560730.30 151.4414 59.9991 32.0000 1.9879 1.9885 418.1075 418.2572 0.0224 -1.0000 -1.0000 3846888 1580560730.40 151.4380 59.9991 32.0000 1.9875 1.9880 417.9601 418.1092 0.0224 -1.0000 -1.0000 3846950 1580560730.50 151.4380 59.9991 32.0000 1.9872 1.9878 417.8610 418.0103 0.0225 -1.0000 -1.0000 3847013 1580560730.60 151.4380 59.9991 32.0000 1.9873 1.9879 417.9931 418.1421 0.0223 -1.0000 -1.0000 3847075 1580560730.70 151.4380 59.9991 32.0000 1.9868 1.9874 418.1019 418.2512 0.0224 -1.0000 -1.0000 3847138 1580560730.80 151.4380 59.9991 32.0000 1.9865 1.9871 418.1679 418.3164 0.0224 -1.0000 -1.0000 3847200 1580560730.90 151.5612 59.9991 32.0000 1.9869 1.9875 418.0437 418.1932 0.0224 -1.0000 -1.0000 3847278 1580560731.00 151.5612 59.9991 32.0000 1.9874 1.9880 417.9136 418.0632 0.0225 -1.0000 -1.0000 3847341 1580560731.10 151.5612 59.9991 32.0000 1.9867 1.9873 418.0935 418.2433 0.0224 -1.0000 -1.0000 3847559 1580560731.20 151.5612 59.9991 32.0000 1.9860 1.9866 418.0633 418.2127 0.0225 -1.0000 -1.0000 3847622 1580560731.30 151.5612 59.9991 32.0000 1.9863 1.9869 417.9687 418.1176 0.0223 -1.0000 -1.0000 3847685 1580560731.40 151.4615 59.9991 32.0000 1.9870 1.9876 417.8602 418.0085 0.0223 -1.0000 -1.0000 3847763 1580560731.50 151.4418 59.9991 32.0000 1.9875 1.9881 417.8924 418.0411 0.0223 -1.0000 -1.0000 3847825 1580560731.60 151.4418 59.9991 32.0000 1.9864 1.9870 418.0507 418.1994 0.0224 -1.0000 -1.0000 3848029 1580560731.70 151.4418 59.9991 32.0000 1.9875 1.9880 418.0595 418.2089 0.0224 -1.0000 -1.0000 3848091 1580560731.80 151.4418 59.9991 32.0000 1.9867 1.9873 418.1219 418.2714 0.0224 -1.0000 -1.0000 3848169 1580560731.90 151.4413 59.9991 32.0000 1.9869 1.9875 418.0618 418.2104 0.0224 -1.0000 -1.0000 3848216 1580560732.00 151.4392 59.9991 32.0000 1.9872 1.9878 417.9465 418.0947 0.0222 -1.0000 -1.0000 3848294 1580560732.10 151.4392 59.9991 32.0000 1.9873 1.9879 418.1286 418.2780 0.0225 -1.0000 -1.0000 3848794 1580560732.20 151.4392 59.9991 32.0000 1.9869 1.9875 418.1279 418.2778 0.0225 -1.0000 -1.0000 3848856 1580560732.30 151.4392 59.9991 32.0000 1.9872 1.9877 418.1282 418.2775 0.0224 -1.0000 -1.0000 3848935 1580560732.40 151.4392 59.9991 32.0000 1.9870 1.9876 418.0143 418.1641 0.0225 -1.0000 -1.0000 3848997 1580560732.50 151.4722 59.9991 32.0000 1.9881 1.9887 417.8964 418.0456 0.0224 -1.0000 -1.0000 3849059 1580560732.60 151.4722 59.9991 32.0000 1.9880 1.9886 417.9995 418.1487 0.0224 -1.0000 -1.0000 3849247 1580560732.70 151.4722 59.9991 32.0000 1.9875 1.9881 417.9796 418.1299 0.0225 -1.0000 -1.0000 3849309 1580560732.80 151.4722 59.9991 32.0000 1.9862 1.9867 418.1329 418.2821 0.0224 -1.0000 -1.0000 3849372 1580560732.90 151.4722 59.9991 32.0000 1.9878 1.9884 418.1908 418.3404 0.0225 -1.0000 -1.0000 3849450 1580560733.00 151.5189 59.9991 32.0000 1.9881 1.9887 418.0697 418.2197 0.0225 -1.0000 -1.0000 3849513 1580560733.10 151.5564 59.9991 32.0000 1.9874 1.9880 418.0096 418.1585 0.0223 -1.0000 -1.0000 3849809 1580560733.20 151.5564 59.9991 32.0000 1.9875 1.9880 418.0962 418.2450 0.0224 -1.0000 -1.0000 3849872 1580560733.30 151.5564 59.9991 32.0000 1.9869 1.9875 418.1738 418.3224 0.0223 -1.0000 -1.0000 3849935 1580560733.40 151.5564 59.9991 32.0000 1.9871 1.9877 418.0628 418.2123 0.0224 -1.0000 -1.0000 3850013 1580560733.50 151.5558 59.9991 32.0000 1.9879 1.9885 417.9304 418.0799 0.0225 -1.0000 -1.0000 3850075 1580560733.60 151.4859 59.9991 32.0000 1.9883 1.9889 417.9259 418.0750 0.0224 -1.0000 -1.0000 3850263 1580560733.70 151.4859 59.9991 32.0000 1.9872 1.9878 417.9692 418.1183 0.0224 -1.0000 -1.0000 3850325 1580560733.80 151.4859 59.9991 32.0000 1.9870 1.9876 418.0208 418.1696 0.0224 -1.0000 -1.0000 3850388 1580560733.90 151.4859 59.9991 32.0000 1.9875 1.9881 418.1103 418.2595 0.0224 -1.0000 -1.0000 3850450 1580560734.00 151.4859 59.9991 32.0000 1.9882 1.9888 418.0268 418.1747 0.0221 -1.0000 -1.0000 3850528 1580560734.10 151.4275 59.9991 32.0000 1.9875 1.9881 417.9523 418.1015 0.0224 -1.0000 -1.0000 3851075 1580560734.20 151.4225 59.9991 32.0000 1.9879 1.9885 417.8854 418.0343 0.0223 -1.0000 -1.0000 3851138 1580560734.30 151.4225 59.9991 32.0000 1.9869 1.9875 418.0273 418.1770 0.0226 -1.0000 -1.0000 3851231 1580560734.40 151.4225 59.9991 32.0000 1.9867 1.9873 418.0383 418.1893 0.0226 -1.0000 -1.0000 3851294 1580560734.50 151.4225 59.9991 32.0000 1.9871 1.9877 417.9534 418.1019 0.0223 -1.0000 -1.0000 3851356 1580560734.60 151.4227 59.9991 32.0000 1.9872 1.9877 417.9394 418.0886 0.0224 -1.0000 -1.0000 3851435 1580560734.70 151.4333 59.9998 32.0000 1.9866 1.9872 417.9204 418.0700 0.0224 -1.0000 -1.0000 3851497 1580560734.80 151.4333 59.9998 32.0000 1.9864 1.9870 418.0267 418.1760 0.0225 -1.0000 -1.0000 3851559 1580560734.90 151.4333 59.9998 32.0000 1.9864 1.9870 418.1843 418.3331 0.0223 -1.0000 -1.0000 3851622 1580560735.00 151.4333 59.9998 32.0000 1.9870 1.9876 418.1380 418.2873 0.0224 -1.0000 -1.0000 3851685 1580560735.10 151.4333 59.9998 32.0000 1.9882 1.9888 418.0116 418.1611 0.0225 -1.0000 -1.0000 3851763 1580560735.20 151.5996 59.9998 32.0000 1.9876 1.9882 417.9174 418.0667 0.0224 -1.0000 -1.0000 3852294 1580560735.30 151.5996 59.9998 32.0000 1.9877 1.9883 417.9525 418.1014 0.0224 -1.0000 -1.0000 3852356 1580560735.40 151.5996 59.9998 32.0000 1.9875 1.9880 418.0680 418.2174 0.0224 -1.0000 -1.0000 3852435 1580560735.50 151.5996 59.9998 32.0000 1.9874 1.9880 417.9756 418.1251 0.0224 -1.0000 -1.0000 3852513 1580560735.60 151.5996 59.9998 32.0000 1.9881 1.9887 417.9377 418.0864 0.0224 -1.0000 -1.0000 3852575 1580560735.70 151.5767 59.9998 32.0000 1.9878 1.9884 417.9613 418.1095 0.0221 -1.0000 -1.0000 3852653 1580560735.80 151.5338 59.9998 32.0000 1.9868 1.9874 418.1090 418.2574 0.0223 -1.0000 -1.0000 3852716 1580560735.90 151.5338 59.9998 32.0000 1.9864 1.9870 418.1079 418.2569 0.0224 -1.0000 -1.0000 3852778 1580560736.00 151.5338 59.9998 32.0000 1.9866 1.9872 418.1116 418.2611 0.0224 -1.0000 -1.0000 3852841 1580560736.10 151.5338 59.9998 32.0000 1.9878 1.9884 418.0593 418.2087 0.0225 -1.0000 -1.0000 3852903 1580560736.20 151.5338 59.9998 32.0000 1.9879 1.9885 417.8860 418.0366 0.0226 -1.0000 -1.0000 3853044 1580560736.30 151.4385 59.9998 32.0000 1.9879 1.9885 417.8965 418.0458 0.0224 -1.0000 -1.0000 3853106 1580560736.40 151.4385 59.9998 32.0000 1.9872 1.9878 418.0251 418.1741 0.0224 -1.0000 -1.0000 3853169 1580560736.50 151.4385 59.9998 32.0000 1.9869 1.9874 417.9911 418.1406 0.0224 -1.0000 -1.0000 3853232 1580560736.60 151.4385 59.9998 32.0000 1.9875 1.9881 417.9340 418.0831 0.0224 -1.0000 -1.0000 3853309 1580560736.70 151.4385 59.9998 32.0000 1.9876 1.9882 417.9539 418.1024 0.0223 -1.0000 -1.0000 3853544 1580560736.80 151.4543 59.9998 32.0000 1.9873 1.9879 418.0779 418.2268 0.0224 -1.0000 -1.0000 3853606 1580560736.90 151.4862 59.9998 32.0000 1.9867 1.9873 418.2004 418.3494 0.0223 -1.0000 -1.0000 3853685 1580560737.00 151.4862 59.9998 32.0000 1.9872 1.9877 418.1226 418.2712 0.0223 -1.0000 -1.0000 3853747 1580560737.10 151.4862 59.9998 32.0000 1.9877 1.9883 417.9880 418.1369 0.0224 -1.0000 -1.0000 3853809 1580560737.20 151.4862 59.9998 32.0000 1.9883 1.9889 417.9742 418.1233 0.0224 -1.0000 -1.0000 3853872 1580560737.30 151.4862 59.9998 32.0000 1.9877 1.9883 417.9916 418.1396 0.0223 -1.0000 -1.0000 3853935 1580560737.40 151.5444 59.9998 32.0000 1.9863 1.9869 418.1839 418.3332 0.0224 -1.0000 -1.0000 3854013 1580560737.50 151.5444 59.9998 32.0000 1.9867 1.9873 418.0787 418.2279 0.0224 -1.0000 -1.0000 3854075 1580560737.60 151.5444 59.9998 32.0000 1.9869 1.9875 418.0604 418.2088 0.0223 -1.0000 -1.0000 3854138 1580560737.70 151.5444 59.9998 32.0000 1.9868 1.9874 417.9952 418.1441 0.0224 -1.0000 -1.0000 3854497 1580560737.80 151.5444 59.9998 32.0000 1.9864 1.9870 418.0857 418.2351 0.0224 -1.0000 -1.0000 3854559 1580560737.90 151.5101 59.9998 32.0000 1.9867 1.9873 418.1037 418.2533 0.0224 -1.0000 -1.0000 3854622 1580560738.00 151.4633 59.9998 32.0000 1.9870 1.9876 418.0266 418.1756 0.0224 -1.0000 -1.0000 3854700 1580560738.10 151.4633 59.9998 32.0000 1.9872 1.9877 417.9356 418.0857 0.0225 -1.0000 -1.0000 3854763 1580560738.20 151.4633 59.9998 32.0000 1.9873 1.9879 418.0017 418.1509 0.0224 -1.0000 -1.0000 3854997 1580560738.30 151.4633 59.9998 32.0000 1.9870 1.9876 418.0826 418.2318 0.0223 -1.0000 -1.0000 3855059 1580560738.40 151.4633 59.9998 32.0000 1.9873 1.9879 418.1179 418.2673 0.0224 -1.0000 -1.0000 3855122 1580560738.50 151.4309 59.9998 32.0000 1.9875 1.9881 418.0607 418.2086 0.0222 -1.0000 -1.0000 3855185 1580560738.60 151.4309 59.9998 32.0000 1.9869 1.9875 417.9734 418.1217 0.0223 -1.0000 -1.0000 3855263 1580560738.70 151.4309 59.9998 32.0000 1.9875 1.9881 417.8943 418.0431 0.0223 -1.0000 -1.0000 3855325 1580560738.80 151.4309 59.9998 32.0000 1.9873 1.9879 418.1377 418.2861 0.0223 -1.0000 -1.0000 3855388 1580560738.90 151.4309 59.9998 32.0000 1.9875 1.9880 418.0309 418.1792 0.0222 -1.0000 -1.0000 3855466 1580560739.00 151.4764 59.9998 32.0000 1.9881 1.9887 417.9068 418.0557 0.0224 -1.0000 -1.0000 3855529 1580560739.10 151.4865 59.9998 32.0000 1.9875 1.9881 417.9570 418.1063 0.0224 -1.0000 -1.0000 3855591 1580560739.20 151.4865 59.9998 32.0000 1.9870 1.9876 418.1251 418.2748 0.0225 -1.0000 -1.0000 3855653 1580560739.30 151.4865 59.9998 32.0000 1.9868 1.9874 418.1124 418.2619 0.0224 -1.0000 -1.0000 3856513 1580560739.40 151.4865 59.9998 32.0000 1.9872 1.9878 418.2250 418.3747 0.0224 -1.0000 -1.0000 3856575 1580560739.50 151.4865 59.9998 32.0000 1.9884 1.9889 418.0780 418.2269 0.0224 -1.0000 -1.0000 3856638 1580560739.60 151.5277 59.9996 32.0000 1.9874 1.9880 417.9231 418.0721 0.0224 -1.0000 -1.0000 3856700 1580560739.70 151.5277 59.9996 32.0000 1.9867 1.9873 418.0821 418.2306 0.0223 -1.0000 -1.0000 3856778 1580560739.80 151.5277 59.9996 32.0000 1.9868 1.9874 418.1383 418.2873 0.0224 -1.0000 -1.0000 3856856 1580560739.90 151.5277 59.9996 32.0000 1.9868 1.9874 418.0228 418.1727 0.0226 -1.0000 -1.0000 3856919 1580560740.00 151.5277 59.9996 32.0000 1.9872 1.9878 418.0123 418.1619 0.0224 -1.0000 -1.0000 3856982 1580560740.10 151.5277 59.9996 32.0000 1.9865 1.9871 418.2033 418.3524 0.0225 -1.0000 -1.0000 3857044 1580560740.20 151.5277 59.9996 32.0000 1.9872 1.9878 418.0075 418.1577 0.0225 -1.0000 -1.0000 3857106 1580560740.30 151.5277 59.9996 32.0000 1.9872 1.9878 417.9588 418.1079 0.0223 -1.0000 -1.0000 3857185 1580560740.40 151.5277 59.9996 32.0000 1.9874 1.9880 417.8618 418.0106 0.0224 -1.0000 -1.0000 3857247 1580560740.50 151.5277 59.9996 32.0000 1.9874 1.9880 418.0205 418.1695 0.0222 -1.0000 -1.0000 3857309 1580560740.60 151.4431 59.9996 32.0000 1.9874 1.9880 418.0812 418.2302 0.0224 -1.0000 -1.0000 3857403 1580560740.70 151.4044 59.9996 32.0000 1.9877 1.9883 418.1713 418.3215 0.0226 -1.0000 -1.0000 3857466 1580560740.80 151.4044 59.9996 32.0000 1.9874 1.9880 418.0981 418.2488 0.0226 -1.0000 -1.0000 3857559 1580560740.90 151.4044 59.9996 32.0000 1.9873 1.9879 417.9719 418.1216 0.0224 -1.0000 -1.0000 3857622 1580560741.00 151.4044 59.9996 32.0000 1.9878 1.9884 417.9546 418.1033 0.0223 -1.0000 -1.0000 3857685 1580560741.10 151.4044 59.9996 32.0000 1.9860 1.9866 418.1064 418.2557 0.0224 -1.0000 -1.0000 3857763 1580560741.20 151.4749 59.9996 32.0000 1.9873 1.9879 418.1245 418.2730 0.0223 -1.0000 -1.0000 3857841 1580560741.30 151.4749 59.9996 32.0000 1.9875 1.9881 417.9992 418.1483 0.0223 -1.0000 -1.0000 3858013 1580560741.40 151.4749 59.9996 32.0000 1.9876 1.9882 417.8923 418.0408 0.0223 -1.0000 -1.0000 3858075 1580560741.50 151.4749 59.9996 32.0000 1.9880 1.9886 417.9839 418.1336 0.0225 -1.0000 -1.0000 3858138 1580560741.60 151.4749 59.9996 32.0000 1.9878 1.9884 418.1503 418.2998 0.0225 -1.0000 -1.0000 3858200 1580560741.70 151.5054 59.9996 32.0000 1.9872 1.9878 418.1967 418.3472 0.0226 -1.0000 -1.0000 3858278 1580560741.80 151.5058 59.9996 32.0000 1.9879 1.9885 418.0971 418.2462 0.0224 -1.0000 -1.0000 3858513 1580560741.90 151.5058 59.9996 32.0000 1.9875 1.9881 417.9692 418.1175 0.0223 -1.0000 -1.0000 3858575 1580560742.00 151.5058 59.9996 32.0000 1.9881 1.9887 417.9603 418.1096 0.0225 -1.0000 -1.0000 3858653 1580560742.10 151.5058 59.9996 32.0000 1.9879 1.9885 417.9056 418.0549 0.0224 -1.0000 -1.0000 3858716 1580560742.20 151.5322 59.9996 32.0000 1.9869 1.9875 418.1035 418.2534 0.0225 -1.0000 -1.0000 3858778 1580560742.30 151.5797 59.9996 32.0000 1.9880 1.9886 418.0370 418.1864 0.0224 -1.0000 -1.0000 3859028 1580560742.40 151.5797 59.9996 32.0000 1.9886 1.9892 417.9478 418.0985 0.0225 -1.0000 -1.0000 3859091 1580560742.50 151.5797 59.9996 32.0000 1.9871 1.9876 417.9129 418.0617 0.0223 -1.0000 -1.0000 3859153 1580560742.60 151.5797 59.9996 32.0000 1.9868 1.9874 418.0127 418.1618 0.0224 -1.0000 -1.0000 3859231 1580560742.70 151.5797 59.9996 32.0000 1.9866 1.9872 418.1347 418.2835 0.0224 -1.0000 -1.0000 3859294 1580560742.80 151.5634 59.9996 32.0000 1.9868 1.9874 418.1157 418.2653 0.0224 -1.0000 -1.0000 3859513 1580560742.90 151.5634 59.9996 32.0000 1.9870 1.9876 418.1357 418.2849 0.0224 -1.0000 -1.0000 3859591 1580560743.00 151.5634 59.9996 32.0000 1.9871 1.9877 417.9674 418.1167 0.0224 -1.0000 -1.0000 3859653 1580560743.10 151.5634 59.9996 32.0000 1.9879 1.9885 417.8659 418.0158 0.0226 -1.0000 -1.0000 3859716 1580560743.20 151.5634 59.9996 32.0000 1.9870 1.9876 417.9142 418.0636 0.0224 -1.0000 -1.0000 3859778 1580560743.30 151.5488 59.9996 32.0000 1.9874 1.9879 418.0274 418.1765 0.0224 -1.0000 -1.0000 3859841 1580560743.40 151.5469 59.9996 32.0000 1.9867 1.9873 418.0560 418.2052 0.0224 -1.0000 -1.0000 3900231 1580560743.50 151.5469 59.9996 32.0000 1.9873 1.9879 418.1364 418.2858 0.0225 -1.0000 -1.0000 3900294 1580560743.60 151.5469 59.9996 32.0000 1.9881 1.9887 417.9856 418.1352 0.0224 -1.0000 -1.0000 3900356 1580560743.70 151.5469 59.9996 32.0000 1.9866 1.9872 417.9513 418.1006 0.0224 -1.0000 -1.0000 3900434 1580560743.80 151.5126 59.9996 32.0000 1.9863 1.9869 417.9639 418.1131 0.0224 -1.0000 -1.0000 3900497 1580560743.90 151.3918 59.9996 32.0000 1.9869 1.9875 418.1386 418.2886 0.0225 -1.0000 -1.0000 3900559 1580560744.00 151.3918 59.9996 32.0000 1.9873 1.9879 418.0344 418.1840 0.0224 -1.0000 -1.0000 3900638 1580560744.10 151.3918 59.9996 32.0000 1.9871 1.9877 417.9279 418.0766 0.0224 -1.0000 -1.0000 3900700 1580560744.20 151.3918 59.9996 32.0000 1.9876 1.9882 417.8530 418.0019 0.0223 -1.0000 -1.0000 3900763 1580560744.30 151.3918 59.9996 32.0000 1.9871 1.9877 417.9892 418.1392 0.0225 -1.0000 -1.0000 3900841 1580560744.40 151.3918 59.9996 32.0000 1.9869 1.9875 418.0883 418.2375 0.0224 -1.0000 -1.0000 3901059 1580560744.50 151.3918 59.9996 32.0000 1.9875 1.9881 417.9509 418.0997 0.0222 -1.0000 -1.0000 3901122 1580560744.60 151.3918 59.9996 32.0000 1.9873 1.9878 417.8915 418.0401 0.0224 -1.0000 -1.0000 3901200 1580560744.70 151.3789 59.9996 32.0000 1.9867 1.9873 417.9378 418.0872 0.0225 -1.0000 -1.0000 3901263 1580560744.80 151.3542 59.9996 32.0000 1.9863 1.9869 418.0810 418.2303 0.0223 -1.0000 -1.0000 3901325 1580560744.90 151.3809 59.9997 32.0000 1.9865 1.9871 418.1007 418.2496 0.0224 -1.0000 -1.0000 3901513 1580560745.00 151.4321 59.9999 32.0000 1.9863 1.9869 418.1319 418.2817 0.0224 -1.0000 -1.0000 3901575 1580560745.10 151.4321 59.9999 32.0000 1.9867 1.9872 418.0057 418.1542 0.0223 -1.0000 -1.0000 3901638 1580560745.20 151.4321 59.9999 32.0000 1.9865 1.9870 417.9041 418.0530 0.0224 -1.0000 -1.0000 3901700 1580560745.30 151.4321 59.9999 32.0000 1.9865 1.9871 417.9021 418.0513 0.0224 -1.0000 -1.0000 3901763 1580560745.40 151.4321 59.9999 32.0000 1.9858 1.9864 418.1151 418.2647 0.0225 -1.0000 -1.0000 3902091 1580560745.50 151.4321 59.9999 32.0000 1.9859 1.9865 417.9225 418.0731 0.0226 -1.0000 -1.0000 3902153 1580560745.60 151.4500 59.9999 32.0000 1.9872 1.9878 417.9067 418.0564 0.0225 -1.0000 -1.0000 3902216 1580560745.70 151.4500 59.9999 32.0000 1.9871 1.9877 417.9052 418.0545 0.0224 -1.0000 -1.0000 3902294 1580560745.80 151.4500 59.9999 32.0000 1.9869 1.9875 418.0206 418.1699 0.0224 -1.0000 -1.0000 3902356 1580560745.90 151.4500 59.9999 32.0000 1.9864 1.9870 418.1548 418.3043 0.0224 -1.0000 -1.0000 3902419 1580560746.00 151.4500 59.9999 32.0000 1.9868 1.9873 418.0319 418.1802 0.0222 -1.0000 -1.0000 3902559 1580560746.10 151.4710 59.9999 32.0000 1.9874 1.9880 418.1268 418.2760 0.0224 -1.0000 -1.0000 3902622 1580560746.20 151.4960 59.9999 32.0000 1.9880 1.9886 418.0097 418.1597 0.0225 -1.0000 -1.0000 3902685 1580560746.30 151.4960 59.9999 32.0000 1.9876 1.9882 417.9835 418.1322 0.0222 -1.0000 -1.0000 3902747 1580560746.40 151.4947 59.9999 32.0000 1.9866 1.9871 418.0166 418.1649 0.0223 -1.0000 -1.0000 3902809 1580560746.50 151.4876 59.9999 32.0000 1.9868 1.9874 418.0917 418.2408 0.0224 -1.0000 -1.0000 3903044 1580560746.60 151.4876 59.9999 32.0000 1.9875 1.9881 418.0639 418.2129 0.0224 -1.0000 -1.0000 3903106 1580560746.70 151.3991 59.9999 32.0000 1.9882 1.9888 417.8887 418.0380 0.0224 -1.0000 -1.0000 3903169 1580560746.80 151.3991 59.9999 32.0000 1.9870 1.9876 417.9322 418.0818 0.0225 -1.0000 -1.0000 3903231 1580560746.90 151.3991 59.9999 32.0000 1.9874 1.9880 418.0300 418.1787 0.0222 -1.0000 -1.0000 3903309 1580560747.00 151.3991 59.9999 32.0000 1.9863 1.9869 418.1591 418.3087 0.0224 -1.0000 -1.0000 3903544 1580560747.10 151.3991 59.9999 32.0000 1.9874 1.9880 418.1432 418.2921 0.0223 -1.0000 -1.0000 3903606 1580560747.20 151.4032 59.9999 32.0000 1.9871 1.9877 418.0946 418.2440 0.0225 -1.0000 -1.0000 3903669 1580560747.30 151.4518 59.9999 32.0000 1.9864 1.9870 418.0327 418.1814 0.0223 -1.0000 -1.0000 3903747 1580560747.40 151.4518 59.9999 32.0000 1.9874 1.9880 417.9055 418.0543 0.0224 -1.0000 -1.0000 3903809 1580560747.50 151.4518 59.9999 32.0000 1.9870 1.9876 418.0717 418.2211 0.0224 -1.0000 -1.0000 3904059 1580560747.60 151.4518 59.9999 32.0000 1.9877 1.9883 418.2208 418.3699 0.0224 -1.0000 -1.0000 3904122 1580560747.70 151.4518 59.9999 32.0000 1.9869 1.9875 418.1452 418.2950 0.0225 -1.0000 -1.0000 3904200 1580560747.80 151.5503 59.9999 32.0000 1.9872 1.9878 417.9816 418.1305 0.0223 -1.0000 -1.0000 3904263 1580560747.90 151.5503 59.9999 32.0000 1.9869 1.9875 417.9582 418.1070 0.0223 -1.0000 -1.0000 3904325 1580560748.00 151.5503 59.9999 32.0000 1.9869 1.9875 418.1456 418.2938 0.0223 -1.0000 -1.0000 3904513 1580560748.10 151.5503 59.9999 32.0000 1.9872 1.9878 418.1139 418.2628 0.0224 -1.0000 -1.0000 3904575 1580560748.20 151.5503 59.9999 32.0000 1.9876 1.9882 418.0633 418.2133 0.0225 -1.0000 -1.0000 3904638 1580560748.30 151.5136 59.9999 32.0000 1.9874 1.9880 417.9612 418.1107 0.0224 -1.0000 -1.0000 3904716 1580560748.40 151.5096 59.9999 32.0000 1.9876 1.9881 417.9566 418.1063 0.0225 -1.0000 -1.0000 3904778 1580560748.50 151.5096 59.9999 32.0000 1.9862 1.9868 418.1342 418.2848 0.0225 -1.0000 -1.0000 3905559 1580560748.60 151.5096 59.9999 32.0000 1.9861 1.9866 418.1731 418.3227 0.0225 -1.0000 -1.0000 3905622 1580560748.70 151.5096 59.9999 32.0000 1.9869 1.9874 418.1158 418.2651 0.0225 -1.0000 -1.0000 3905685 1580560748.80 151.5103 59.9999 32.0000 1.9864 1.9870 418.0599 418.2096 0.0224 -1.0000 -1.0000 3905747 1580560748.90 151.5225 59.9999 32.0000 1.9869 1.9875 417.9544 418.1033 0.0224 -1.0000 -1.0000 3905825 1580560749.00 151.5225 59.9999 32.0000 1.9862 1.9868 418.0106 418.1601 0.0225 -1.0000 -1.0000 3905888 1580560749.10 151.5225 59.9999 32.0000 1.9866 1.9872 418.1588 418.3083 0.0225 -1.0000 -1.0000 3905966 1580560749.20 151.5225 59.9999 32.0000 1.9874 1.9880 418.0849 418.2348 0.0225 -1.0000 -1.0000 3906029 1580560749.30 151.5225 59.9999 32.0000 1.9877 1.9883 417.9673 418.1174 0.0225 -1.0000 -1.0000 3906091 1580560749.40 151.4508 59.9999 32.0000 1.9870 1.9876 417.9039 418.0532 0.0223 -1.0000 -1.0000 3906169 1580560749.50 151.4508 59.9999 32.0000 1.9864 1.9870 417.9715 418.1198 0.0223 -1.0000 -1.0000 3906232 1580560749.60 151.4508 59.9999 32.0000 1.9865 1.9871 418.0762 418.2260 0.0225 -1.0000 -1.0000 3906294 1580560749.70 151.4508 59.9999 32.0000 1.9869 1.9875 418.1466 418.2962 0.0225 -1.0000 -1.0000 3906356 1580560749.80 151.4508 59.9999 32.0000 1.9868 1.9874 418.1046 418.2547 0.0225 -1.0000 -1.0000 3906419 1580560749.90 151.4525 59.9999 32.0000 1.9878 1.9884 418.0145 418.1638 0.0224 -1.0000 -1.0000 3906481 1580560750.00 151.4554 59.9998 32.0000 1.9874 1.9880 418.0687 418.2174 0.0224 -1.0000 -1.0000 3906559 1580560750.10 151.4554 59.9998 32.0000 1.9871 1.9877 418.1734 418.3231 0.0224 -1.0000 -1.0000 3906747 1580560750.20 151.4554 59.9998 32.0000 1.9868 1.9874 418.1199 418.2691 0.0224 -1.0000 -1.0000 3906809 1580560750.30 151.4554 59.9998 32.0000 1.9881 1.9887 418.0330 418.1826 0.0224 -1.0000 -1.0000 3906888 1580560750.40 151.4554 59.9998 32.0000 1.9882 1.9888 418.0148 418.1644 0.0225 -1.0000 -1.0000 3906950 1580560750.50 151.4554 59.9998 32.0000 1.9875 1.9881 418.0541 418.2030 0.0223 -1.0000 -1.0000 3907013 1580560750.60 151.4929 59.9998 32.0000 1.9863 1.9869 418.1859 418.3348 0.0223 -1.0000 -1.0000 3907263 1580560750.70 151.4929 59.9998 32.0000 1.9894 1.9899 418.1124 418.2615 0.0225 -1.0000 -1.0000 3907325 1580560750.80 151.4929 59.9998 32.0000 1.9883 1.9889 417.9796 418.1294 0.0225 -1.0000 -1.0000 3907388 1580560750.90 151.4929 59.9998 32.0000 1.9877 1.9883 418.0078 418.1568 0.0224 -1.0000 -1.0000 3907466 1580560751.00 151.4929 59.9998 32.0000 1.9869 1.9875 418.0738 418.2239 0.0225 -1.0000 -1.0000 3907529 1580560751.10 151.5596 59.9998 32.0000 1.9869 1.9875 418.0990 418.2479 0.0223 -1.0000 -1.0000 3908622 1580560751.20 151.6077 59.9998 32.0000 1.9881 1.9886 418.0228 418.1719 0.0224 -1.0000 -1.0000 3908685 1580560751.30 151.6077 59.9998 32.0000 1.9880 1.9886 417.8820 418.0303 0.0222 -1.0000 -1.0000 3908747 1580560751.40 151.6077 59.9998 32.0000 1.9873 1.9879 418.0574 418.2057 0.0223 -1.0000 -1.0000 3908809 1580560751.50 151.6077 59.9998 32.0000 1.9870 1.9876 418.1486 418.2988 0.0225 -1.0000 -1.0000 3908872 1580560751.60 151.6077 59.9998 32.0000 1.9875 1.9880 418.1101 418.2600 0.0225 -1.0000 -1.0000 3908950 1580560751.70 151.5947 59.9998 32.0000 1.9873 1.9879 418.0078 418.1566 0.0223 -1.0000 -1.0000 3909028 1580560751.80 151.5947 59.9998 32.0000 1.9885 1.9891 418.0802 418.2283 0.0223 -1.0000 -1.0000 3909091 1580560751.90 151.5947 59.9998 32.0000 1.9876 1.9881 417.9674 418.1165 0.0224 -1.0000 -1.0000 3909153 1580560752.00 151.5947 59.9998 32.0000 1.9875 1.9880 418.0370 418.1868 0.0225 -1.0000 -1.0000 3909231 1580560752.10 151.5947 59.9998 32.0000 1.9873 1.9879 418.1222 418.2718 0.0224 -1.0000 -1.0000 3909294 1580560752.20 151.5947 59.9998 32.0000 1.9869 1.9875 418.0057 418.1555 0.0225 -1.0000 -1.0000 3909356 1580560752.30 151.5947 59.9998 32.0000 1.9879 1.9884 417.9628 418.1126 0.0225 -1.0000 -1.0000 3909466 1580560752.40 151.5947 59.9998 32.0000 1.9873 1.9879 418.0425 418.1923 0.0225 -1.0000 -1.0000 3909544 1580560752.50 151.5947 59.9998 32.0000 1.9874 1.9880 418.1414 418.2910 0.0224 -1.0000 -1.0000 3909591 1580560752.60 151.5927 59.9998 32.0000 1.9873 1.9879 418.1667 418.3167 0.0226 -1.0000 -1.0000 3909669 1580560752.70 151.5172 59.9998 32.0000 1.9879 1.9885 418.0585 418.2090 0.0226 -1.0000 -1.0000 3909732 1580560752.80 151.6130 59.9998 32.0000 1.9887 1.9893 418.0251 418.1748 0.0224 -1.0000 -1.0000 3909794 1580560752.90 151.6130 59.9998 32.0000 1.9884 1.9890 418.0543 418.2043 0.0225 -1.0000 -1.0000 3909872 1580560753.00 151.6130 59.9998 32.0000 1.9876 1.9882 418.1423 418.2915 0.0224 -1.0000 -1.0000 3909935 1580560753.10 151.6130 59.9998 32.0000 1.9877 1.9883 418.3179 418.4672 0.0224 -1.0000 -1.0000 3910044 1580560753.20 151.6130 59.9998 32.0000 1.9881 1.9887 418.3793 418.5286 0.0224 -1.0000 -1.0000 3910106 1580560753.30 151.6130 59.9998 32.0000 1.9885 1.9891 418.1570 418.3060 0.0224 -1.0000 -1.0000 3910169 1580560753.40 151.6130 59.9998 32.0000 1.9888 1.9894 418.0456 418.1952 0.0225 -1.0000 -1.0000 3910247 1580560753.50 151.6130 59.9998 32.0000 1.9880 1.9886 418.1354 418.2847 0.0224 -1.0000 -1.0000 3910309 1580560753.60 151.6130 59.9998 32.0000 1.9871 1.9877 418.2877 418.4363 0.0223 -1.0000 -1.0000 3910372 1580560753.70 151.6130 59.9998 32.0000 1.9875 1.9881 418.1342 418.2831 0.0223 -1.0000 -1.0000 3910450 1580560753.80 151.5950 59.9998 32.0000 1.9882 1.9888 417.9961 418.1452 0.0224 -1.0000 -1.0000 3910513 1580560753.90 151.5868 59.9998 32.0000 1.9884 1.9890 417.9696 418.1182 0.0223 -1.0000 -1.0000 3910575 1580560754.00 151.5868 59.9998 32.0000 1.9876 1.9882 418.0519 418.2009 0.0224 -1.0000 -1.0000 3910638 1580560754.10 151.5868 59.9998 32.0000 1.9876 1.9882 418.2090 418.3585 0.0224 -1.0000 -1.0000 3911091 1580560754.20 151.5868 59.9998 32.0000 1.9871 1.9877 418.2158 418.3642 0.0223 -1.0000 -1.0000 3911153 1580560754.30 151.5868 59.9998 32.0000 1.9872 1.9878 418.1494 418.2988 0.0224 -1.0000 -1.0000 3911232 1580560754.40 151.5334 59.9998 32.0000 1.9881 1.9887 418.0710 418.2205 0.0225 -1.0000 -1.0000 3911294 1580560754.50 151.4969 59.9998 32.0000 1.9882 1.9888 417.9924 418.1419 0.0224 -1.0000 -1.0000 3911356 1580560754.60 151.4969 59.9998 32.0000 1.9867 1.9873 418.2361 418.3855 0.0224 -1.0000 -1.0000 3911544 1580560754.70 151.4969 59.9998 32.0000 1.9864 1.9870 418.0420 418.1908 0.0224 -1.0000 -1.0000 3911606 1580560754.80 151.4969 59.9998 32.0000 1.9869 1.9875 417.9656 418.1145 0.0223 -1.0000 -1.0000 3911669 1580560754.90 151.4969 59.9998 32.0000 1.9875 1.9881 417.8923 418.0405 0.0223 -1.0000 -1.0000 3911732 1580560755.00 151.4969 59.9998 32.0000 1.9873 1.9878 417.9839 418.1331 0.0224 -1.0000 -1.0000 3911794 1580560755.10 151.4969 59.9998 32.0000 1.9865 1.9871 418.1718 418.3214 0.0224 -1.0000 -1.0000 3911872 1580560755.20 151.4969 59.9998 32.0000 1.9856 1.9862 418.1989 418.3479 0.0223 -1.0000 -1.0000 3912059 1580560755.30 151.4969 59.9998 32.0000 1.9871 1.9877 418.0073 418.1567 0.0224 -1.0000 -1.0000 3912122 1580560755.40 151.4969 59.9998 32.0000 1.9873 1.9878 417.8995 418.0482 0.0224 -1.0000 -1.0000 3912185 1580560755.50 151.4141 59.9997 32.0000 1.9869 1.9875 417.9666 418.1159 0.0224 -1.0000 -1.0000 3912247 1580560755.60 151.4076 59.9997 32.0000 1.9868 1.9874 418.1463 418.2957 0.0224 -1.0000 -1.0000 3912309 1580560755.70 151.3814 59.9997 32.0000 1.9877 1.9883 418.0836 418.2325 0.0224 -1.0000 -1.0000 3912575 1580560755.80 151.3814 59.9997 32.0000 1.9873 1.9878 418.0792 418.2291 0.0225 -1.0000 -1.0000 3912638 1580560755.90 151.3814 59.9997 32.0000 1.9871 1.9877 418.0172 418.1663 0.0223 -1.0000 -1.0000 3912700 1580560756.00 151.3814 59.9997 32.0000 1.9870 1.9876 418.0499 418.1985 0.0223 -1.0000 -1.0000 3912778 1580560756.10 151.4374 59.9997 32.0000 1.9861 1.9866 418.2057 418.3547 0.0224 -1.0000 -1.0000 3912841 1580560756.20 151.4374 59.9997 32.0000 1.9865 1.9871 418.1584 418.3077 0.0224 -1.0000 -1.0000 3913029 1580560756.30 151.4374 59.9997 32.0000 1.9885 1.9890 418.0648 418.2145 0.0226 -1.0000 -1.0000 3913091 1580560756.40 151.4374 59.9997 32.0000 1.9875 1.9881 417.9347 418.0841 0.0224 -1.0000 -1.0000 3913153 1580560756.50 151.4374 59.9997 32.0000 1.9873 1.9879 417.9309 418.0797 0.0224 -1.0000 -1.0000 3913216 1580560756.60 151.5440 59.9997 32.0000 1.9867 1.9873 417.9811 418.1309 0.0225 -1.0000 -1.0000 3913294 1580560756.70 151.5440 59.9997 32.0000 1.9870 1.9876 418.1479 418.2973 0.0224 -1.0000 -1.0000 3913497 1580560756.80 151.5440 59.9997 32.0000 1.9866 1.9872 418.0985 418.2481 0.0225 -1.0000 -1.0000 3913559 1580560756.90 151.5440 59.9997 32.0000 1.9879 1.9884 418.0286 418.1782 0.0224 -1.0000 -1.0000 3913638 1580560757.00 151.5440 59.9997 32.0000 1.9873 1.9878 417.9534 418.1024 0.0223 -1.0000 -1.0000 3913700 1580560757.10 151.5440 59.9997 32.0000 1.9868 1.9874 418.0402 418.1874 0.0221 -1.0000 -1.0000 3913778 1580560757.20 151.4957 59.9997 32.0000 1.9865 1.9871 418.0809 418.2298 0.0224 -1.0000 -1.0000 3914575 1580560757.30 151.4957 59.9997 32.0000 1.9864 1.9869 418.1070 418.2558 0.0223 -1.0000 -1.0000 3914653 1580560757.40 151.4957 59.9997 32.0000 1.9867 1.9872 418.0018 418.1508 0.0224 -1.0000 -1.0000 3914731 1580560757.50 151.4957 59.9997 32.0000 1.9879 1.9885 417.8752 418.0253 0.0226 -1.0000 -1.0000 3914794 1580560757.60 151.4957 59.9997 32.0000 1.9873 1.9879 417.8555 418.0055 0.0225 -1.0000 -1.0000 3914856 1580560757.70 151.4957 59.9997 32.0000 1.9871 1.9876 417.9121 418.0609 0.0224 -1.0000 -1.0000 3914966 1580560757.80 151.4757 59.9997 32.0000 1.9869 1.9874 418.0223 418.1710 0.0223 -1.0000 -1.0000 3915028 1580560757.90 151.4798 59.9997 32.0000 1.9874 1.9880 417.9543 418.1030 0.0223 -1.0000 -1.0000 3915091 1580560758.00 151.4798 59.9997 32.0000 1.9870 1.9876 417.9143 418.0633 0.0225 -1.0000 -1.0000 3915153 1580560758.10 151.4798 59.9997 32.0000 1.9874 1.9879 417.9052 418.0548 0.0224 -1.0000 -1.0000 3915231 1580560758.20 151.4798 59.9997 32.0000 1.9863 1.9869 417.9971 418.1469 0.0226 -1.0000 -1.0000 3915294 1580560758.30 151.4233 59.9997 32.0000 1.9857 1.9863 418.1901 418.3404 0.0224 -1.0000 -1.0000 3915372 1580560758.40 151.4233 59.9997 32.0000 1.9867 1.9873 418.1429 418.2921 0.0224 -1.0000 -1.0000 3915435 1580560758.50 151.4233 59.9997 32.0000 1.9860 1.9866 418.0828 418.2327 0.0225 -1.0000 -1.0000 3915497 1580560758.60 151.4233 59.9997 32.0000 1.9877 1.9883 417.9087 418.0580 0.0224 -1.0000 -1.0000 3915575 1580560758.70 151.4233 59.9997 32.0000 1.9875 1.9881 417.8096 417.9584 0.0224 -1.0000 -1.0000 3915794 1580560758.80 151.4907 59.9997 32.0000 1.9879 1.9885 418.0579 418.2069 0.0223 -1.0000 -1.0000 3915856 1580560758.90 151.4957 59.9997 32.0000 1.9870 1.9875 418.0961 418.2450 0.0224 -1.0000 -1.0000 3915935 1580560759.00 151.4957 59.9997 32.0000 1.9867 1.9873 418.1196 418.2690 0.0224 -1.0000 -1.0000 3915997 1580560759.10 151.4957 59.9997 32.0000 1.9876 1.9882 418.0207 418.1698 0.0225 -1.0000 -1.0000 3916075 1580560759.20 151.4957 59.9997 32.0000 1.9880 1.9886 418.0040 418.1536 0.0224 -1.0000 -1.0000 3916325 1580560759.30 151.4957 59.9997 32.0000 1.9873 1.9878 417.9967 418.1453 0.0223 -1.0000 -1.0000 3916388 1580560759.40 151.4957 59.9997 32.0000 1.9873 1.9879 418.1340 418.2844 0.0225 -1.0000 -1.0000 3916450 1580560759.50 151.4957 59.9997 32.0000 1.9870 1.9876 418.2886 418.4390 0.0226 -1.0000 -1.0000 3916528 1580560759.60 151.4957 59.9997 32.0000 1.9878 1.9884 418.1264 418.2761 0.0224 -1.0000 -1.0000 3916591 1580560759.70 151.4957 59.9997 32.0000 1.9880 1.9886 417.9467 418.0956 0.0224 -1.0000 -1.0000 3916653 1580560759.80 151.4957 59.9997 32.0000 1.9874 1.9880 417.9318 418.0809 0.0224 -1.0000 -1.0000 3916763 1580560759.90 151.5299 59.9995 32.0000 1.9869 1.9875 417.9559 418.1053 0.0224 -1.0000 -1.0000 3916825 1580560760.00 151.5299 59.9995 32.0000 1.9860 1.9865 418.0558 418.2047 0.0224 -1.0000 -1.0000 3916903 1580560760.10 151.5299 59.9995 32.0000 1.9873 1.9879 418.0203 418.1692 0.0223 -1.0000 -1.0000 3916966 1580560760.20 151.5299 59.9995 32.0000 1.9871 1.9877 417.8806 418.0301 0.0224 -1.0000 -1.0000 3917028 1580560760.30 151.5299 59.9995 32.0000 1.9875 1.9881 417.9851 418.1346 0.0225 -1.0000 -1.0000 3917278 1580560760.40 151.5299 59.9995 32.0000 1.9870 1.9876 418.1990 418.3480 0.0223 -1.0000 -1.0000 3917341 1580560760.50 151.5299 59.9995 32.0000 1.9867 1.9873 418.2271 418.3782 0.0227 -1.0000 -1.0000 3917403 1580560760.60 151.4979 59.9995 32.0000 1.9873 1.9879 418.1433 418.2928 0.0224 -1.0000 -1.0000 3917466 1580560760.70 151.4942 59.9995 32.0000 1.9880 1.9886 418.0230 418.1713 0.0223 -1.0000 -1.0000 3917559 1580560760.80 151.4942 59.9995 32.0000 1.9876 1.9882 417.9808 418.1292 0.0223 -1.0000 -1.0000 3917622 1580560760.90 151.4942 59.9995 32.0000 1.9871 1.9877 418.1119 418.2613 0.0224 -1.0000 -1.0000 3917700 1580560761.00 151.4942 59.9995 32.0000 1.9860 1.9866 418.1282 418.2770 0.0223 -1.0000 -1.0000 3917763 1580560761.10 151.4942 59.9995 32.0000 1.9870 1.9876 418.1733 418.3223 0.0224 -1.0000 -1.0000 3917841 1580560761.20 151.4325 59.9995 32.0000 1.9881 1.9887 417.9095 418.0595 0.0224 -1.0000 -1.0000 3917903 1580560761.30 151.4325 59.9995 32.0000 1.9876 1.9882 417.8802 418.0286 0.0223 -1.0000 -1.0000 3918029 1580560761.40 151.4325 59.9995 32.0000 1.9868 1.9874 418.0136 418.1642 0.0225 -1.0000 -1.0000 3918106 1580560761.50 151.4325 59.9995 32.0000 1.9860 1.9866 418.1424 418.2913 0.0223 -1.0000 -1.0000 3918153 1580560761.60 151.4325 59.9995 32.0000 1.9862 1.9868 418.0688 418.2169 0.0222 -1.0000 -1.0000 3918216 1580560761.70 151.4516 59.9995 32.0000 1.9873 1.9879 418.0873 418.2368 0.0224 -1.0000 -1.0000 3918294 1580560761.80 151.4516 59.9995 32.0000 1.9879 1.9885 418.0565 418.2060 0.0225 -1.0000 -1.0000 3918794 1580560761.90 151.4516 59.9995 32.0000 1.9872 1.9878 418.0471 418.1967 0.0224 -1.0000 -1.0000 3918856 1580560762.00 151.4516 59.9995 32.0000 1.9870 1.9876 418.1570 418.3062 0.0224 -1.0000 -1.0000 3918919 1580560762.10 151.4516 59.9995 32.0000 1.9867 1.9872 418.3332 418.4826 0.0224 -1.0000 -1.0000 3918981 1580560762.20 151.4516 59.9995 32.0000 1.9872 1.9878 418.1633 418.3126 0.0224 -1.0000 -1.0000 3919044 1580560762.30 151.5334 59.9995 32.0000 1.9881 1.9887 417.9994 418.1488 0.0224 -1.0000 -1.0000 3919309 1580560762.40 151.5334 59.9995 32.0000 1.9875 1.9880 418.0965 418.2454 0.0223 -1.0000 -1.0000 3919372 1580560762.50 151.5334 59.9995 32.0000 1.9873 1.9879 418.2304 418.3793 0.0224 -1.0000 -1.0000 3919435 1580560762.60 151.5334 59.9995 32.0000 1.9873 1.9879 418.2139 418.3632 0.0224 -1.0000 -1.0000 3919497 1580560762.70 151.5334 59.9995 32.0000 1.9870 1.9876 418.0530 418.2024 0.0224 -1.0000 -1.0000 3919559 1580560762.80 151.5468 59.9995 32.0000 1.9875 1.9881 417.9864 418.1353 0.0224 -1.0000 -1.0000 3919794 1580560762.90 151.5468 59.9995 32.0000 1.9875 1.9881 417.9817 418.1310 0.0224 -1.0000 -1.0000 3919872 1580560763.00 151.5468 59.9995 32.0000 1.9875 1.9881 418.1794 418.3288 0.0224 -1.0000 -1.0000 3919935 1580560763.10 151.5468 59.9995 32.0000 1.9870 1.9875 418.1815 418.3323 0.0226 -1.0000 -1.0000 3920013 1580560763.20 151.5468 59.9995 32.0000 1.9864 1.9870 418.1060 418.2548 0.0224 -1.0000 -1.0000 3920075 1580560763.30 151.5294 59.9995 32.0000 1.9872 1.9878 418.0615 418.2105 0.0224 -1.0000 -1.0000 3920278 1580560763.40 151.5029 59.9995 32.0000 1.9865 1.9871 418.1228 418.2717 0.0223 -1.0000 -1.0000 3920356 1580560763.50 151.5029 59.9995 32.0000 1.9862 1.9868 418.1714 418.3204 0.0224 -1.0000 -1.0000 3920419 1580560763.60 151.5029 59.9995 32.0000 1.9866 1.9872 418.0747 418.2238 0.0224 -1.0000 -1.0000 3920481 1580560763.70 151.5029 59.9995 32.0000 1.9874 1.9880 417.9197 418.0678 0.0222 -1.0000 -1.0000 3920544 1580560763.80 151.5029 59.9995 32.0000 1.9874 1.9879 418.1389 418.2880 0.0223 -1.0000 -1.0000 3920638 1580560763.90 151.4361 59.9995 32.0000 1.9867 1.9873 418.2484 418.3969 0.0223 -1.0000 -1.0000 3920700 1580560764.00 151.4361 59.9995 32.0000 1.9868 1.9874 418.1520 418.3017 0.0225 -1.0000 -1.0000 3920778 1580560764.10 151.4361 59.9995 32.0000 1.9864 1.9870 418.1753 418.3251 0.0225 -1.0000 -1.0000 3920841 1580560764.20 151.4361 59.9995 32.0000 1.9875 1.9881 417.9725 418.1222 0.0224 -1.0000 -1.0000 3920903 1580560764.30 151.4361 59.9995 32.0000 1.9876 1.9882 417.9305 418.0791 0.0223 -1.0000 -1.0000 3920966 1580560764.40 151.4326 59.9995 32.0000 1.9873 1.9879 418.0050 418.1541 0.0224 -1.0000 -1.0000 3921028 1580560764.50 151.4167 59.9995 32.0000 1.9872 1.9878 418.0792 418.2290 0.0225 -1.0000 -1.0000 3921091 1580560764.60 151.4167 59.9995 32.0000 1.9876 1.9882 418.0675 418.2168 0.0224 -1.0000 -1.0000 3921169 1580560764.70 151.4167 59.9995 32.0000 1.9873 1.9879 417.9670 418.1152 0.0223 -1.0000 -1.0000 3921231 1580560764.80 151.4167 59.9995 32.0000 1.9874 1.9880 418.0115 418.1598 0.0222 -1.0000 -1.0000 3921309 1580560764.90 151.4167 59.9995 32.0000 1.9865 1.9871 418.1652 418.3134 0.0223 -1.0000 -1.0000 3921794 1580560765.00 151.5463 59.9983 32.0000 1.9875 1.9881 418.1589 418.3082 0.0224 -1.0000 -1.0000 3921856 1580560765.10 151.5463 59.9983 32.0000 1.9868 1.9874 418.1933 418.3427 0.0224 -1.0000 -1.0000 3921935 1580560765.20 151.5463 59.9983 32.0000 1.9875 1.9881 418.0779 418.2276 0.0224 -1.0000 -1.0000 3922029 1580560765.30 151.5463 59.9983 32.0000 1.9880 1.9886 418.0259 418.1751 0.0224 -1.0000 -1.0000 3922091 1580560765.40 151.5463 59.9983 32.0000 1.9871 1.9876 418.0851 418.2343 0.0224 -1.0000 -1.0000 3922325 1580560765.50 151.5463 59.9983 32.0000 1.9866 1.9872 418.1056 418.2553 0.0224 -1.0000 -1.0000 3922388 1580560765.60 151.5311 59.9983 32.0000 1.9862 1.9868 418.1599 418.3092 0.0224 -1.0000 -1.0000 3922450 1580560765.70 151.5311 59.9983 32.0000 1.9867 1.9873 418.0362 418.1852 0.0223 -1.0000 -1.0000 3922528 1580560765.80 151.5311 59.9983 32.0000 1.9874 1.9880 417.8705 418.0198 0.0224 -1.0000 -1.0000 3922591 1580560765.90 151.5311 59.9983 32.0000 1.9868 1.9874 418.0297 418.1789 0.0224 -1.0000 -1.0000 3922809 1580560766.00 151.5311 59.9983 32.0000 1.9863 1.9869 418.1884 418.3367 0.0222 -1.0000 -1.0000 3922888 1580560766.10 151.4963 59.9983 32.0000 1.9862 1.9868 418.1399 418.2894 0.0224 -1.0000 -1.0000 3922950 1580560766.20 151.4963 59.9983 32.0000 1.9862 1.9868 418.1205 418.2704 0.0226 -1.0000 -1.0000 3923013 1580560766.30 151.4963 59.9983 32.0000 1.9872 1.9878 417.9656 418.1150 0.0223 -1.0000 -1.0000 3923091 1580560766.40 151.4963 59.9983 32.0000 1.9865 1.9871 417.9790 418.1280 0.0223 -1.0000 -1.0000 3923294 1580560766.50 151.4963 59.9983 32.0000 1.9867 1.9873 418.0908 418.2399 0.0225 -1.0000 -1.0000 3923356 1580560766.60 151.4930 59.9983 32.0000 1.9860 1.9866 418.1406 418.2901 0.0224 -1.0000 -1.0000 3923419 1580560766.70 151.4739 59.9983 32.0000 1.9866 1.9872 418.0522 418.2018 0.0224 -1.0000 -1.0000 3923482 1580560766.80 151.4739 59.9983 32.0000 1.9863 1.9869 417.9519 418.1006 0.0223 -1.0000 -1.0000 3923544 1580560766.90 151.4739 59.9983 32.0000 1.9874 1.9880 418.0500 418.1990 0.0224 -1.0000 -1.0000 3923794 1580560767.00 151.4739 59.9983 32.0000 1.9862 1.9867 418.1301 418.2804 0.0225 -1.0000 -1.0000 3923856 1580560767.10 151.4739 59.9983 32.0000 1.9865 1.9871 418.1279 418.2774 0.0224 -1.0000 -1.0000 3923935 1580560767.20 151.4012 59.9983 32.0000 1.9871 1.9877 418.1230 418.2723 0.0224 -1.0000 -1.0000 3923997 1580560767.30 151.4012 59.9983 32.0000 1.9877 1.9883 418.0471 418.1961 0.0223 -1.0000 -1.0000 3924059 1580560767.40 151.4012 59.9983 32.0000 1.9878 1.9884 417.9673 418.1169 0.0225 -1.0000 -1.0000 3924294 1580560767.50 151.4012 59.9983 32.0000 1.9872 1.9878 417.9916 418.1398 0.0222 -1.0000 -1.0000 3924372 1580560767.60 151.4012 59.9983 32.0000 1.9866 1.9872 418.0813 418.2309 0.0225 -1.0000 -1.0000 3924435 1580560767.70 151.4251 59.9983 32.0000 1.9864 1.9870 418.1714 418.3206 0.0224 -1.0000 -1.0000 3924513 1580560767.80 151.4299 59.9983 32.0000 1.9866 1.9872 418.0991 418.2488 0.0224 -1.0000 -1.0000 3924575 1580560767.90 151.4299 59.9983 32.0000 1.9873 1.9878 417.9806 418.1291 0.0223 -1.0000 -1.0000 3924638 1580560768.00 151.4299 59.9983 32.0000 1.9881 1.9887 418.0013 418.1501 0.0223 -1.0000 -1.0000 3924778 1580560768.10 151.4299 59.9983 32.0000 1.9871 1.9877 418.0202 418.1688 0.0223 -1.0000 -1.0000 3924841 1580560768.20 151.4405 59.9983 32.0000 1.9874 1.9880 418.1685 418.3180 0.0225 -1.0000 -1.0000 3924903 1580560768.30 151.5013 59.9983 32.0000 1.9870 1.9876 418.1057 418.2550 0.0223 -1.0000 -1.0000 3924966 1580560768.40 151.5013 59.9983 32.0000 1.9878 1.9884 418.0559 418.2041 0.0223 -1.0000 -1.0000 3925075 1580560768.50 151.5013 59.9983 32.0000 1.9885 1.9890 417.9759 418.1247 0.0224 -1.0000 -1.0000 3925294 1580560768.60 151.5013 59.9983 32.0000 1.9874 1.9880 417.9723 418.1212 0.0223 -1.0000 -1.0000 3925372 1580560768.70 151.5013 59.9983 32.0000 1.9871 1.9877 418.0449 418.1926 0.0222 -1.0000 -1.0000 3925435 1580560768.80 151.5227 59.9983 32.0000 1.9867 1.9873 418.1073 418.2561 0.0223 -1.0000 -1.0000 3925497 1580560768.90 151.5227 59.9983 32.0000 1.9873 1.9878 418.1471 418.2969 0.0225 -1.0000 -1.0000 3925575 1580560769.00 151.5227 59.9983 32.0000 1.9875 1.9881 417.9715 418.1197 0.0222 -1.0000 -1.0000 3925763 1580560769.10 151.5227 59.9983 32.0000 1.9867 1.9873 417.9947 418.1433 0.0224 -1.0000 -1.0000 3925841 1580560769.20 151.5227 59.9983 32.0000 1.9867 1.9873 418.1546 418.3036 0.0223 -1.0000 -1.0000 3925903 1580560769.30 151.5227 59.9983 32.0000 1.9867 1.9873 418.2083 418.3572 0.0224 -1.0000 -1.0000 3925966 1580560769.40 151.4796 59.9983 32.0000 1.9875 1.9881 417.9755 418.1248 0.0224 -1.0000 -1.0000 3926044 1580560769.50 151.4796 59.9983 32.0000 1.9879 1.9885 417.9065 418.0559 0.0224 -1.0000 -1.0000 3926278 1580560769.60 151.4796 59.9983 32.0000 1.9874 1.9880 417.9826 418.1316 0.0223 -1.0000 -1.0000 3926341 1580560769.70 151.4796 59.9983 32.0000 1.9867 1.9872 418.0775 418.2262 0.0224 -1.0000 -1.0000 3926419 1580560769.80 151.4796 59.9983 32.0000 1.9870 1.9876 418.1198 418.2692 0.0224 -1.0000 -1.0000 3926481 1580560769.90 151.4755 59.9983 32.0000 1.9872 1.9877 418.0386 418.1877 0.0224 -1.0000 -1.0000 3926544 1580560770.00 151.4359 59.9988 32.0000 1.9880 1.9885 417.9667 418.1162 0.0224 -1.0000 -1.0000 3926794 1580560770.10 151.4359 59.9988 32.0000 1.9873 1.9879 418.1373 418.2861 0.0223 -1.0000 -1.0000 3926856 1580560770.20 151.4359 59.9988 32.0000 1.9863 1.9869 418.1011 418.2498 0.0222 -1.0000 -1.0000 3926919 1580560770.30 151.4359 59.9988 32.0000 1.9868 1.9874 418.1805 418.3286 0.0223 -1.0000 -1.0000 3926981 1580560770.40 151.4359 59.9988 32.0000 1.9872 1.9878 418.0891 418.2377 0.0223 -1.0000 -1.0000 3927044 1580560770.50 151.4173 59.9988 32.0000 1.9876 1.9882 418.0719 418.2203 0.0222 -1.0000 -1.0000 3927278 1580560770.60 151.4160 59.9988 32.0000 1.9880 1.9886 417.9192 418.0682 0.0225 -1.0000 -1.0000 3927341 1580560770.70 151.4160 59.9988 32.0000 1.9876 1.9882 417.9030 418.0530 0.0225 -1.0000 -1.0000 3927403 1580560770.80 151.4160 59.9988 32.0000 1.9864 1.9870 417.9966 418.1450 0.0223 -1.0000 -1.0000 3927466 1580560770.90 151.4160 59.9988 32.0000 1.9872 1.9878 418.1989 418.3478 0.0224 -1.0000 -1.0000 3927544 1580560771.00 151.4254 59.9988 32.0000 1.9875 1.9881 418.1198 418.2693 0.0224 -1.0000 -1.0000 3927763 1580560771.10 151.4807 59.9988 32.0000 1.9874 1.9880 418.0197 418.1685 0.0223 -1.0000 -1.0000 3927825 1580560771.20 151.4807 59.9988 32.0000 1.9876 1.9882 418.0900 418.2383 0.0222 -1.0000 -1.0000 3927903 1580560771.30 151.4807 59.9988 32.0000 1.9865 1.9870 418.1997 418.3490 0.0225 -1.0000 -1.0000 3927966 1580560771.40 151.4807 59.9988 32.0000 1.9872 1.9878 418.1961 418.3461 0.0225 -1.0000 -1.0000 3928029 1580560771.50 151.4807 59.9988 32.0000 1.9869 1.9875 418.1738 418.3239 0.0224 -1.0000 -1.0000 3928513 1580560771.60 151.4807 59.9988 32.0000 1.9875 1.9881 418.0976 418.2475 0.0224 -1.0000 -1.0000 3928575 1580560771.70 151.4807 59.9988 32.0000 1.9874 1.9880 417.9436 418.0921 0.0223 -1.0000 -1.0000 3928653 1580560771.80 151.4807 59.9988 32.0000 1.9878 1.9884 417.9848 418.1341 0.0224 -1.0000 -1.0000 3928716 1580560771.90 151.4807 59.9988 32.0000 1.9862 1.9868 418.1128 418.2611 0.0223 -1.0000 -1.0000 3928778 1580560772.00 151.4807 59.9988 32.0000 1.9868 1.9874 418.2223 418.3712 0.0223 -1.0000 -1.0000 3928856 1580560772.10 151.4892 59.9988 32.0000 1.9874 1.9880 418.0953 418.2442 0.0224 -1.0000 -1.0000 3928935 1580560772.20 151.4892 59.9988 32.0000 1.9879 1.9885 417.9103 418.0602 0.0224 -1.0000 -1.0000 3928997 1580560772.30 151.4892 59.9988 32.0000 1.9880 1.9885 418.0768 418.2256 0.0223 -1.0000 -1.0000 3929059 1580560772.40 151.4892 59.9988 32.0000 1.9865 1.9870 418.2726 418.4217 0.0224 -1.0000 -1.0000 3929122 1580560772.50 151.4892 59.9988 32.0000 1.9875 1.9881 418.0999 418.2486 0.0223 -1.0000 -1.0000 3929185 1580560772.60 151.4892 59.9988 32.0000 1.9875 1.9881 418.0746 418.2238 0.0225 -1.0000 -1.0000 3929263 1580560772.70 151.5252 59.9988 32.0000 1.9873 1.9879 418.0591 418.2087 0.0224 -1.0000 -1.0000 3929325 1580560772.80 151.5252 59.9988 32.0000 1.9865 1.9871 418.1460 418.2952 0.0224 -1.0000 -1.0000 3929388 1580560772.90 151.5252 59.9988 32.0000 1.9857 1.9863 418.2405 418.3900 0.0224 -1.0000 -1.0000 3929466 1580560773.00 151.4605 59.9988 32.0000 1.9869 1.9874 418.1788 418.3278 0.0224 -1.0000 -1.0000 3929559 1580560773.10 151.4605 59.9988 32.0000 1.9877 1.9882 417.9786 418.1276 0.0224 -1.0000 -1.0000 3929638 1580560773.20 151.4657 59.9988 32.0000 1.9874 1.9880 418.0038 418.1526 0.0224 -1.0000 -1.0000 3929700 1580560773.30 151.4657 59.9988 32.0000 1.9875 1.9881 418.1120 418.2611 0.0224 -1.0000 -1.0000 3929763 1580560773.40 151.4657 59.9988 32.0000 1.9869 1.9875 418.2219 418.3715 0.0224 -1.0000 -1.0000 3929841 1580560773.50 151.4657 59.9988 32.0000 1.9877 1.9883 418.0455 418.1937 0.0223 -1.0000 -1.0000 3929903 1580560773.60 151.4657 59.9988 32.0000 1.9874 1.9879 417.9880 418.1373 0.0224 -1.0000 -1.0000 3930044 1580560773.70 151.4657 59.9988 32.0000 1.9877 1.9883 418.1056 418.2552 0.0224 -1.0000 -1.0000 3930122 1580560773.80 151.4465 59.9988 32.0000 1.9871 1.9877 418.2016 418.3506 0.0224 -1.0000 -1.0000 3930185 1580560773.90 151.4465 59.9988 32.0000 1.9869 1.9875 418.1681 418.3171 0.0223 -1.0000 -1.0000 3930247 1580560774.00 151.4465 59.9988 32.0000 1.9877 1.9883 418.0903 418.2387 0.0223 -1.0000 -1.0000 3930310 1580560774.10 151.4465 59.9988 32.0000 1.9875 1.9881 418.0601 418.2091 0.0223 -1.0000 -1.0000 3931122 1580560774.20 151.4465 59.9988 32.0000 1.9882 1.9888 418.0596 418.2077 0.0222 -1.0000 -1.0000 3931185 1580560774.30 151.4649 59.9988 32.0000 1.9870 1.9876 418.0804 418.2288 0.0223 -1.0000 -1.0000 3931263 1580560774.40 151.4823 59.9988 32.0000 1.9872 1.9878 418.1457 418.2943 0.0223 -1.0000 -1.0000 3931325 1580560774.50 151.4823 59.9988 32.0000 1.9869 1.9875 418.1774 418.3263 0.0224 -1.0000 -1.0000 3931388 1580560774.60 151.4823 59.9988 32.0000 1.9875 1.9881 418.2157 418.3645 0.0223 -1.0000 -1.0000 3931466 1580560774.70 151.4823 59.9988 32.0000 1.9883 1.9888 418.1328 418.2814 0.0223 -1.0000 -1.0000 3931529 1580560774.80 151.4823 59.9988 32.0000 1.9881 1.9886 418.0020 418.1509 0.0224 -1.0000 -1.0000 3931591 1580560774.90 151.4823 59.9988 32.0000 1.9878 1.9884 418.1023 418.2511 0.0223 -1.0000 -1.0000 3931669 1580560775.00 151.4823 59.9988 32.0000 1.9861 1.9867 418.2658 418.4148 0.0224 -1.0000 -1.0000 3931732 1580560775.10 151.4823 59.9988 32.0000 1.9874 1.9880 418.2177 418.3673 0.0225 -1.0000 -1.0000 3931794 1580560775.20 151.4823 59.9988 32.0000 1.9878 1.9884 418.2112 418.3607 0.0224 -1.0000 -1.0000 3931856 1580560775.30 151.4823 59.9988 32.0000 1.9871 1.9877 418.0935 418.2423 0.0223 -1.0000 -1.0000 3931919 1580560775.40 151.5431 59.9984 32.0000 1.9876 1.9882 418.0948 418.2437 0.0224 -1.0000 -1.0000 3931997 1580560775.50 151.5649 59.9983 32.0000 1.9874 1.9880 418.2338 418.3829 0.0224 -1.0000 -1.0000 3932059 1580560775.60 151.5649 59.9983 32.0000 1.9866 1.9872 418.3055 418.4547 0.0224 -1.0000 -1.0000 3932294 1580560775.70 151.5649 59.9983 32.0000 1.9874 1.9880 418.1288 418.2775 0.0223 -1.0000 -1.0000 3932372 1580560775.80 151.5649 59.9983 32.0000 1.9877 1.9883 418.0878 418.2365 0.0224 -1.0000 -1.0000 3932435 1580560775.90 151.5343 59.9983 32.0000 1.9873 1.9878 418.0344 418.1834 0.0223 -1.0000 -1.0000 3932497 1580560776.00 151.5474 59.9983 32.0000 1.9870 1.9876 418.1657 418.3147 0.0224 -1.0000 -1.0000 3932559 1580560776.10 151.5474 59.9983 32.0000 1.9869 1.9875 418.3153 418.4636 0.0223 -1.0000 -1.0000 3932794 1580560776.20 151.5474 59.9983 32.0000 1.9864 1.9870 418.1667 418.3156 0.0224 -1.0000 -1.0000 3932856 1580560776.30 151.5474 59.9983 32.0000 1.9876 1.9881 418.1391 418.2888 0.0224 -1.0000 -1.0000 3932935 1580560776.40 151.5474 59.9983 32.0000 1.9874 1.9879 418.0268 418.1760 0.0224 -1.0000 -1.0000 3932997 1580560776.50 151.5016 59.9983 32.0000 1.9871 1.9877 418.0257 418.1752 0.0224 -1.0000 -1.0000 3933059 1580560776.60 151.4543 59.9983 32.0000 1.9864 1.9870 418.0959 418.2453 0.0224 -1.0000 -1.0000 3933310 1580560776.70 151.4543 59.9983 32.0000 1.9870 1.9876 418.2326 418.3821 0.0225 -1.0000 -1.0000 3933372 1580560776.80 151.4543 59.9983 32.0000 1.9863 1.9868 418.1890 418.3381 0.0223 -1.0000 -1.0000 3933435 1580560776.90 151.4543 59.9983 32.0000 1.9876 1.9882 418.0881 418.2372 0.0224 -1.0000 -1.0000 3933497 1580560777.00 151.4543 59.9983 32.0000 1.9873 1.9879 417.9898 418.1390 0.0223 -1.0000 -1.0000 3933559 1580560777.10 151.4160 59.9983 32.0000 1.9864 1.9870 418.1056 418.2547 0.0225 -1.0000 -1.0000 3933638 1580560777.20 151.4160 59.9983 32.0000 1.9867 1.9873 418.2614 418.4111 0.0224 -1.0000 -1.0000 3933778 1580560777.30 151.4160 59.9983 32.0000 1.9867 1.9873 418.2943 418.4420 0.0221 -1.0000 -1.0000 3933841 1580560777.40 151.4160 59.9983 32.0000 1.9871 1.9876 418.1866 418.3347 0.0223 -1.0000 -1.0000 3933919 1580560777.50 151.4160 59.9983 32.0000 1.9878 1.9884 418.0914 418.2409 0.0224 -1.0000 -1.0000 3933982 1580560777.60 151.4160 59.9983 32.0000 1.9872 1.9878 418.1501 418.2994 0.0224 -1.0000 -1.0000 3934044 1580560777.70 151.4160 59.9983 32.0000 1.9871 1.9877 418.2101 418.3587 0.0222 -1.0000 -1.0000 3934575 1580560777.80 151.4160 59.9983 32.0000 1.9859 1.9865 418.2279 418.3763 0.0223 -1.0000 -1.0000 3934638 1580560777.90 151.4621 59.9983 32.0000 1.9878 1.9883 418.1003 418.2494 0.0224 -1.0000 -1.0000 3934731 1580560778.00 151.4621 59.9983 32.0000 1.9882 1.9888 417.9603 418.1096 0.0225 -1.0000 -1.0000 3934794 1580560778.10 151.4621 59.9983 32.0000 1.9875 1.9881 418.0925 418.2409 0.0223 -1.0000 -1.0000 3934856 1580560778.20 151.4621 59.9983 32.0000 1.9872 1.9878 418.2025 418.3509 0.0223 -1.0000 -1.0000 3935169 1580560778.30 151.4811 59.9983 32.0000 1.9873 1.9879 418.3489 418.4984 0.0224 -1.0000 -1.0000 3935247 1580560778.40 151.5264 59.9983 32.0000 1.9883 1.9889 418.2947 418.4444 0.0224 -1.0000 -1.0000 3935309 1580560778.50 151.5264 59.9983 32.0000 1.9884 1.9889 418.1460 418.2950 0.0224 -1.0000 -1.0000 3935372 1580560778.60 151.5264 59.9983 32.0000 1.9885 1.9891 418.0215 418.1709 0.0225 -1.0000 -1.0000 3935435 1580560778.70 151.5264 59.9983 32.0000 1.9878 1.9884 418.1829 418.3326 0.0225 -1.0000 -1.0000 3935513 1580560778.80 151.5433 59.9983 32.0000 1.9863 1.9869 418.2477 418.3970 0.0224 -1.0000 -1.0000 3935575 1580560778.90 151.5315 59.9983 32.0000 1.9868 1.9874 418.2076 418.3562 0.0223 -1.0000 -1.0000 3935638 1580560779.00 151.5315 59.9983 32.0000 1.9865 1.9871 418.1668 418.3161 0.0224 -1.0000 -1.0000 3935716 1580560779.10 151.5315 59.9983 32.0000 1.9876 1.9882 418.0481 418.1975 0.0225 -1.0000 -1.0000 3935779 1580560779.20 151.5315 59.9983 32.0000 1.9872 1.9877 418.0978 418.2474 0.0224 -1.0000 -1.0000 3935841 1580560779.30 151.5466 59.9983 32.0000 1.9871 1.9877 418.2087 418.3582 0.0224 -1.0000 -1.0000 3935903 1580560779.40 151.5466 59.9983 32.0000 1.9875 1.9881 418.3146 418.4642 0.0224 -1.0000 -1.0000 3935982 1580560779.50 151.5466 59.9983 32.0000 1.9878 1.9883 418.1618 418.3097 0.0222 -1.0000 -1.0000 3936044 1580560779.60 151.5466 59.9983 32.0000 1.9879 1.9885 417.9799 418.1274 0.0222 -1.0000 -1.0000 3936106 1580560779.70 151.5466 59.9983 32.0000 1.9869 1.9875 418.0071 418.1565 0.0224 -1.0000 -1.0000 3936341 1580560779.80 151.4440 59.9984 32.0000 1.9866 1.9872 418.2331 418.3819 0.0223 -1.0000 -1.0000 3936403 1580560779.90 151.4440 59.9984 32.0000 1.9868 1.9874 418.2208 418.3701 0.0224 -1.0000 -1.0000 3936466 1580560780.00 151.4440 59.9984 32.0000 1.9871 1.9877 418.1648 418.3141 0.0225 -1.0000 -1.0000 3936544 1580560780.10 151.4440 59.9984 32.0000 1.9878 1.9884 418.0101 418.1589 0.0224 -1.0000 -1.0000 3936606 1580560780.20 151.4440 59.9984 32.0000 1.9872 1.9878 418.1236 418.2728 0.0224 -1.0000 -1.0000 3936778 1580560780.30 151.4440 59.9984 32.0000 1.9868 1.9874 418.3156 418.4651 0.0224 -1.0000 -1.0000 3936856 1580560780.40 151.4851 59.9984 32.0000 1.9877 1.9883 418.2987 418.4483 0.0224 -1.0000 -1.0000 3936919 1580560780.50 151.4851 59.9984 32.0000 1.9881 1.9887 418.1074 418.2555 0.0222 -1.0000 -1.0000 3936981 1580560780.60 151.4851 59.9984 32.0000 1.9872 1.9878 418.0433 418.1911 0.0222 -1.0000 -1.0000 3937059 1580560780.70 151.4851 59.9984 32.0000 1.9868 1.9874 418.1126 418.2614 0.0224 -1.0000 -1.0000 3937122 1580560780.80 151.4851 59.9984 32.0000 1.9870 1.9876 418.2098 418.3591 0.0224 -1.0000 -1.0000 3937950 1580560780.90 151.5081 59.9984 32.0000 1.9868 1.9874 418.2295 418.3787 0.0224 -1.0000 -1.0000 3938029 1580560781.00 151.5631 59.9984 32.0000 1.9874 1.9879 418.1516 418.3014 0.0224 -1.0000 -1.0000 3938091 1580560781.10 151.5631 59.9984 32.0000 1.9881 1.9887 418.1071 418.2564 0.0224 -1.0000 -1.0000 3938169 1580560781.20 151.5631 59.9984 32.0000 1.9872 1.9878 418.0677 418.2162 0.0223 -1.0000 -1.0000 3938232 1580560781.30 151.5631 59.9984 32.0000 1.9865 1.9871 418.2978 418.4475 0.0225 -1.0000 -1.0000 3938294 1580560781.40 151.5631 59.9984 32.0000 1.9876 1.9882 418.2349 418.3845 0.0224 -1.0000 -1.0000 3938372 1580560781.50 151.5621 59.9984 32.0000 1.9872 1.9878 418.1430 418.2918 0.0223 -1.0000 -1.0000 3938435 1580560781.60 151.5641 59.9984 32.0000 1.9870 1.9876 417.9603 418.1089 0.0224 -1.0000 -1.0000 3938497 1580560781.70 151.5641 59.9984 32.0000 1.9871 1.9877 418.1526 418.3018 0.0223 -1.0000 -1.0000 3938575 1580560781.80 151.5641 59.9984 32.0000 1.9864 1.9870 418.2652 418.4134 0.0222 -1.0000 -1.0000 3938638 1580560781.90 151.5641 59.9984 32.0000 1.9868 1.9874 418.1571 418.3060 0.0223 -1.0000 -1.0000 3938700 1580560782.00 151.5179 59.9984 32.0000 1.9879 1.9885 418.0903 418.2393 0.0224 -1.0000 -1.0000 3938778 1580560782.10 151.5154 59.9984 32.0000 1.9868 1.9874 418.1107 418.2600 0.0224 -1.0000 -1.0000 3938841 1580560782.20 151.5154 59.9984 32.0000 1.9868 1.9874 418.2070 418.3560 0.0224 -1.0000 -1.0000 3938903 1580560782.30 151.5154 59.9984 32.0000 1.9870 1.9876 418.2152 418.3648 0.0224 -1.0000 -1.0000 3939044 1580560782.40 151.5154 59.9984 32.0000 1.9874 1.9879 418.0878 418.2372 0.0224 -1.0000 -1.0000 3939106 1580560782.50 151.5154 59.9984 32.0000 1.9880 1.9886 417.9821 418.1305 0.0222 -1.0000 -1.0000 3939169 1580560782.60 151.5154 59.9984 32.0000 1.9871 1.9877 418.0964 418.2441 0.0222 -1.0000 -1.0000 3939247 1580560782.70 151.5154 59.9984 32.0000 1.9870 1.9876 418.1961 418.3441 0.0222 -1.0000 -1.0000 3939309 1580560782.80 151.5154 59.9984 32.0000 1.9872 1.9877 418.2559 418.4057 0.0225 -1.0000 -1.0000 3939591 1580560782.90 151.5154 59.9984 32.0000 1.9879 1.9885 418.0802 418.2298 0.0224 -1.0000 -1.0000 3939653 1580560783.00 151.5154 59.9984 32.0000 1.9887 1.9893 418.0336 418.1821 0.0223 -1.0000 -1.0000 3939716 1580560783.10 151.5747 59.9984 32.0000 1.9880 1.9886 417.9736 418.1223 0.0224 -1.0000 -1.0000 3939794 1580560783.20 151.5747 59.9984 32.0000 1.9870 1.9876 418.2061 418.3555 0.0224 -1.0000 -1.0000 3939856 1580560783.30 151.5747 59.9984 32.0000 1.9870 1.9876 418.2540 418.4030 0.0224 -1.0000 -1.0000 3940029 1580560783.40 151.5747 59.9984 32.0000 1.9881 1.9886 418.1956 418.3445 0.0224 -1.0000 -1.0000 3940106 1580560783.50 151.5747 59.9984 32.0000 1.9879 1.9885 418.1068 418.2561 0.0224 -1.0000 -1.0000 3940169 1580560783.60 151.5748 59.9984 32.0000 1.9880 1.9886 418.0775 418.2270 0.0224 -1.0000 -1.0000 3940232 1580560783.70 151.5770 59.9984 32.0000 1.9871 1.9877 418.1695 418.3175 0.0222 -1.0000 -1.0000 3940294 1580560783.80 151.5770 59.9984 32.0000 1.9871 1.9877 418.2369 418.3858 0.0224 -1.0000 -1.0000 3940575 1580560783.90 151.5770 59.9984 32.0000 1.9873 1.9879 418.1088 418.2585 0.0225 -1.0000 -1.0000 3940638 1580560784.00 151.5770 59.9984 32.0000 1.9874 1.9880 418.0512 418.2004 0.0224 -1.0000 -1.0000 3940716 1580560784.10 151.5770 59.9984 32.0000 1.9870 1.9876 417.9621 418.1111 0.0224 -1.0000 -1.0000 3940778 1580560784.20 151.4590 59.9984 32.0000 1.9868 1.9874 418.0397 418.1885 0.0223 -1.0000 -1.0000 3940841 1580560784.30 151.4590 59.9984 32.0000 1.9866 1.9872 418.2175 418.3664 0.0224 -1.0000 -1.0000 3940903 1580560784.40 151.4590 59.9984 32.0000 1.9870 1.9876 418.0840 418.2334 0.0224 -1.0000 -1.0000 3941325 1580560784.50 151.4590 59.9984 32.0000 1.9872 1.9878 417.9826 418.1311 0.0224 -1.0000 -1.0000 3941388 1580560784.60 151.4590 59.9984 32.0000 1.9880 1.9886 418.0323 418.1824 0.0226 -1.0000 -1.0000 3941450 1580560784.70 151.4600 59.9985 32.0000 1.9863 1.9868 418.2255 418.3756 0.0225 -1.0000 -1.0000 3941513 1580560784.80 151.4621 59.9988 32.0000 1.9868 1.9874 418.2468 418.3943 0.0221 -1.0000 -1.0000 3941591 1580560784.90 151.4621 59.9988 32.0000 1.9875 1.9881 418.1275 418.2760 0.0223 -1.0000 -1.0000 3941794 1580560785.00 151.4621 59.9988 32.0000 1.9879 1.9885 418.0297 418.1782 0.0222 -1.0000 -1.0000 3941856 1580560785.10 151.4621 59.9988 32.0000 1.9878 1.9884 418.0453 418.1940 0.0223 -1.0000 -1.0000 3941935 1580560785.20 151.4621 59.9988 32.0000 1.9866 1.9871 418.2454 418.3945 0.0224 -1.0000 -1.0000 3941997 1580560785.30 151.4532 59.9988 32.0000 1.9873 1.9879 418.2635 418.4124 0.0223 -1.0000 -1.0000 3942059 1580560785.40 151.4532 59.9988 32.0000 1.9874 1.9880 418.0118 418.1599 0.0222 -1.0000 -1.0000 3942294 1580560785.50 151.4532 59.9988 32.0000 1.9871 1.9877 418.0709 418.2200 0.0224 -1.0000 -1.0000 3942356 1580560785.60 151.4532 59.9988 32.0000 1.9872 1.9878 418.1144 418.2634 0.0224 -1.0000 -1.0000 3942419 1580560785.70 151.4532 59.9988 32.0000 1.9868 1.9874 418.1206 418.2708 0.0225 -1.0000 -1.0000 3942481 1580560785.80 151.5134 59.9988 32.0000 1.9877 1.9883 418.1861 418.3348 0.0224 -1.0000 -1.0000 3942544 1580560785.90 151.5530 59.9988 32.0000 1.9879 1.9885 418.0792 418.2293 0.0225 -1.0000 -1.0000 3942794 1580560786.00 151.5530 59.9988 32.0000 1.9880 1.9886 417.9431 418.0915 0.0223 -1.0000 -1.0000 3942856 1580560786.10 151.5530 59.9988 32.0000 1.9872 1.9878 418.1351 418.2833 0.0223 -1.0000 -1.0000 3942919 1580560786.20 151.5530 59.9988 32.0000 1.9872 1.9878 418.2508 418.4003 0.0225 -1.0000 -1.0000 3942981 1580560786.30 151.5530 59.9988 32.0000 1.9872 1.9878 418.3190 418.4679 0.0223 -1.0000 -1.0000 3943059 1580560786.40 151.5828 59.9988 32.0000 1.9876 1.9882 418.1916 418.3400 0.0223 -1.0000 -1.0000 3943294 1580560786.50 151.5828 59.9988 32.0000 1.9880 1.9886 417.9669 418.1162 0.0224 -1.0000 -1.0000 3943356 1580560786.60 151.5828 59.9988 32.0000 1.9876 1.9882 417.9906 418.1406 0.0225 -1.0000 -1.0000 3943435 1580560786.70 151.5828 59.9988 32.0000 1.9870 1.9876 418.1476 418.2960 0.0223 -1.0000 -1.0000 3943497 1580560786.80 151.5828 59.9988 32.0000 1.9877 1.9883 418.2399 418.3893 0.0225 -1.0000 -1.0000 3943559 1580560786.90 151.5636 59.9988 32.0000 1.9877 1.9883 418.0258 418.1742 0.0223 -1.0000 -1.0000 3944309 1580560787.00 151.4691 59.9988 32.0000 1.9880 1.9885 417.9374 418.0868 0.0225 -1.0000 -1.0000 3944606 1580560787.10 151.4691 59.9988 32.0000 1.9881 1.9887 418.0228 418.1726 0.0225 -1.0000 -1.0000 3944685 1580560787.20 151.4691 59.9988 32.0000 1.9872 1.9878 418.3055 418.4539 0.0223 -1.0000 -1.0000 3944731 1580560787.30 151.4691 59.9988 32.0000 1.9867 1.9873 418.1641 418.3131 0.0224 -1.0000 -1.0000 3944794 1580560787.40 151.4691 59.9988 32.0000 1.9874 1.9880 418.1413 418.2907 0.0225 -1.0000 -1.0000 3944872 1580560787.50 151.4580 59.9988 32.0000 1.9877 1.9883 418.1046 418.2536 0.0224 -1.0000 -1.0000 3944935 1580560787.60 151.4580 59.9988 32.0000 1.9872 1.9878 418.0179 418.1673 0.0224 -1.0000 -1.0000 3944997 1580560787.70 151.4580 59.9988 32.0000 1.9871 1.9877 418.1482 418.2978 0.0225 -1.0000 -1.0000 3945075 1580560787.80 151.4580 59.9988 32.0000 1.9866 1.9872 418.2311 418.3799 0.0223 -1.0000 -1.0000 3945138 1580560787.90 151.4580 59.9988 32.0000 1.9878 1.9884 418.1603 418.3088 0.0223 -1.0000 -1.0000 3945200 1580560788.00 151.4864 59.9988 32.0000 1.9884 1.9889 418.1286 418.2781 0.0225 -1.0000 -1.0000 3945263 1580560788.10 151.5130 59.9988 32.0000 1.9875 1.9881 418.2242 418.3735 0.0224 -1.0000 -1.0000 3945325 1580560788.20 151.5130 59.9988 32.0000 1.9878 1.9884 418.2480 418.3966 0.0223 -1.0000 -1.0000 3945388 1580560788.30 151.5130 59.9988 32.0000 1.9876 1.9882 418.1808 418.3300 0.0224 -1.0000 -1.0000 3945466 1580560788.40 151.5130 59.9988 32.0000 1.9882 1.9887 418.0933 418.2423 0.0223 -1.0000 -1.0000 3945529 1580560788.50 151.5130 59.9988 32.0000 1.9880 1.9886 417.9961 418.1443 0.0223 -1.0000 -1.0000 3945591 1580560788.60 151.5113 59.9988 32.0000 1.9880 1.9886 418.0190 418.1676 0.0223 -1.0000 -1.0000 3945669 1580560788.70 151.5113 59.9988 32.0000 1.9873 1.9879 418.1862 418.3355 0.0224 -1.0000 -1.0000 3945732 1580560788.80 151.5113 59.9988 32.0000 1.9872 1.9878 418.2378 418.3872 0.0224 -1.0000 -1.0000 3945794 1580560788.90 151.5113 59.9988 32.0000 1.9878 1.9884 418.1223 418.2709 0.0223 -1.0000 -1.0000 3945872 1580560789.00 151.5113 59.9988 32.0000 1.9887 1.9893 418.0305 418.1798 0.0224 -1.0000 -1.0000 3945935 1580560789.10 151.5113 59.9988 32.0000 1.9875 1.9881 418.0117 418.1604 0.0223 -1.0000 -1.0000 3945997 1580560789.20 151.5113 59.9988 32.0000 1.9867 1.9873 418.2390 418.3872 0.0223 -1.0000 -1.0000 3946059 1580560789.30 151.5113 59.9988 32.0000 1.9868 1.9874 418.2751 418.4229 0.0222 -1.0000 -1.0000 3946122 1580560789.40 151.5113 59.9988 32.0000 1.9871 1.9876 418.1199 418.2697 0.0224 -1.0000 -1.0000 3946200 1580560789.50 151.5113 59.9988 32.0000 1.9876 1.9881 418.0634 418.2125 0.0224 -1.0000 -1.0000 3946309 1580560789.60 151.5113 59.9988 32.0000 1.9869 1.9874 418.1002 418.2495 0.0224 -1.0000 -1.0000 3946372 1580560789.70 151.5217 59.9992 32.0000 1.9865 1.9871 418.2370 418.3863 0.0223 -1.0000 -1.0000 3946450 1580560789.80 151.5217 59.9992 32.0000 1.9872 1.9877 418.3103 418.4595 0.0225 -1.0000 -1.0000 3946513 1580560789.90 151.5217 59.9992 32.0000 1.9874 1.9880 418.1222 418.2713 0.0224 -1.0000 -1.0000 3946575 1580560790.00 151.5217 59.9992 32.0000 1.9876 1.9882 418.0624 418.2111 0.0223 -1.0000 -1.0000 3947075 1580560790.10 151.5217 59.9992 32.0000 1.9877 1.9883 417.9566 418.1052 0.0223 -1.0000 -1.0000 3947138 1580560790.20 151.5217 59.9992 32.0000 1.9882 1.9887 418.0066 418.1564 0.0224 -1.0000 -1.0000 3947200 1580560790.30 151.5217 59.9992 32.0000 1.9866 1.9872 418.1787 418.3272 0.0223 -1.0000 -1.0000 3947263 1580560790.40 151.4604 59.9992 32.0000 1.9869 1.9875 418.1313 418.2802 0.0223 -1.0000 -1.0000 3947325 1580560790.50 151.4604 59.9992 32.0000 1.9876 1.9882 418.1875 418.3368 0.0224 -1.0000 -1.0000 3947638 1580560790.60 151.4604 59.9992 32.0000 1.9876 1.9882 418.0720 418.2207 0.0223 -1.0000 -1.0000 3947700 1580560790.70 151.4604 59.9992 32.0000 1.9872 1.9877 418.1159 418.2652 0.0224 -1.0000 -1.0000 3947763 1580560790.80 151.4604 59.9992 32.0000 1.9869 1.9875 418.2094 418.3588 0.0224 -1.0000 -1.0000 3947825 1580560790.90 151.4604 59.9992 32.0000 1.9866 1.9872 418.2358 418.3846 0.0223 -1.0000 -1.0000 3947903 1580560791.00 151.4938 59.9992 32.0000 1.9874 1.9880 418.1040 418.2528 0.0224 -1.0000 -1.0000 3947966 1580560791.10 151.4938 59.9992 32.0000 1.9875 1.9881 418.0182 418.1678 0.0224 -1.0000 -1.0000 3948044 1580560791.20 151.4938 59.9992 32.0000 1.9876 1.9881 417.9619 418.1110 0.0224 -1.0000 -1.0000 3948106 1580560791.30 151.4938 59.9992 32.0000 1.9872 1.9878 418.0958 418.2446 0.0224 -1.0000 -1.0000 3948169 1580560791.40 151.4938 59.9992 32.0000 1.9874 1.9880 418.1578 418.3069 0.0223 -1.0000 -1.0000 3948232 1580560791.50 151.4938 59.9992 32.0000 1.9875 1.9881 418.1070 418.2558 0.0224 -1.0000 -1.0000 3948309 1580560791.60 151.5429 59.9992 32.0000 1.9873 1.9878 417.8860 418.0346 0.0223 -1.0000 -1.0000 3948372 1580560791.70 151.5453 59.9992 32.0000 1.9866 1.9872 418.1112 418.2602 0.0224 -1.0000 -1.0000 3948435 1580560791.80 151.5453 59.9992 32.0000 1.9867 1.9872 418.2188 418.3684 0.0225 -1.0000 -1.0000 3948497 1580560791.90 151.5453 59.9992 32.0000 1.9866 1.9872 418.2377 418.3862 0.0223 -1.0000 -1.0000 3948559 1580560792.00 151.5453 59.9992 32.0000 1.9870 1.9876 418.2102 418.3586 0.0222 -1.0000 -1.0000 3949044 1580560792.10 151.5466 59.9992 32.0000 1.9881 1.9887 418.0648 418.2136 0.0224 -1.0000 -1.0000 3949106 1580560792.20 151.5774 59.9992 32.0000 1.9872 1.9878 418.0855 418.2346 0.0224 -1.0000 -1.0000 3949169 1580560792.30 151.5774 59.9992 32.0000 1.9885 1.9891 418.0143 418.1633 0.0224 -1.0000 -1.0000 3949247 1580560792.40 151.5774 59.9992 32.0000 1.9879 1.9885 417.9926 418.1408 0.0223 -1.0000 -1.0000 3949309 1580560792.50 151.5774 59.9992 32.0000 1.9874 1.9880 418.2178 418.3664 0.0223 -1.0000 -1.0000 3949372 1580560792.60 151.5774 59.9992 32.0000 1.9879 1.9885 418.1232 418.2722 0.0224 -1.0000 -1.0000 3949450 1580560792.70 151.5774 59.9992 32.0000 1.9880 1.9886 418.0423 418.1918 0.0224 -1.0000 -1.0000 3949513 1580560792.80 151.5204 59.9992 32.0000 1.9874 1.9880 418.1553 418.3039 0.0223 -1.0000 -1.0000 3949575 1580560792.90 151.4856 59.9992 32.0000 1.9871 1.9877 418.2729 418.4213 0.0223 -1.0000 -1.0000 3949638 1580560793.00 151.4856 59.9992 32.0000 1.9876 1.9882 418.2547 418.4044 0.0225 -1.0000 -1.0000 3949716 1580560793.10 151.4856 59.9992 32.0000 1.9876 1.9881 418.0896 418.2393 0.0224 -1.0000 -1.0000 3949856 1580560793.20 151.4856 59.9992 32.0000 1.9877 1.9883 418.0897 418.2381 0.0223 -1.0000 -1.0000 3949919 1580560793.30 151.4856 59.9992 32.0000 1.9877 1.9883 418.1927 418.3415 0.0223 -1.0000 -1.0000 3949982 1580560793.40 151.5138 59.9992 32.0000 1.9872 1.9877 418.2634 418.4121 0.0223 -1.0000 -1.0000 3950059 1580560793.50 151.5138 59.9992 32.0000 1.9871 1.9877 418.2461 418.3951 0.0224 -1.0000 -1.0000 3950122 1580560793.60 151.5138 59.9992 32.0000 1.9877 1.9883 418.0780 418.2270 0.0223 -1.0000 -1.0000 3950356 1580560793.70 151.5138 59.9992 32.0000 1.9876 1.9881 418.0731 418.2214 0.0223 -1.0000 -1.0000 3950435 1580560793.80 151.5138 59.9992 32.0000 1.9869 1.9875 418.2691 418.4179 0.0224 -1.0000 -1.0000 3950497 1580560793.90 151.5671 59.9992 32.0000 1.9870 1.9876 418.2461 418.3949 0.0223 -1.0000 -1.0000 3950559 1580560794.00 151.5760 59.9992 32.0000 1.9874 1.9880 418.1726 418.3225 0.0225 -1.0000 -1.0000 3950622 1580560794.10 151.5760 59.9992 32.0000 1.9887 1.9893 418.0675 418.2182 0.0226 -1.0000 -1.0000 3950809 1580560794.20 151.5760 59.9992 32.0000 1.9880 1.9885 418.1063 418.2543 0.0222 -1.0000 -1.0000 3950872 1580560794.30 151.5760 59.9992 32.0000 1.9871 1.9877 418.1396 418.2886 0.0224 -1.0000 -1.0000 3950950 1580560794.40 151.5760 59.9992 32.0000 1.9869 1.9875 418.1822 418.3310 0.0223 -1.0000 -1.0000 3951013 1580560794.50 151.5098 59.9992 32.0000 1.9875 1.9881 418.1188 418.2682 0.0224 -1.0000 -1.0000 3951075 1580560794.60 151.5098 59.9992 32.0000 1.9873 1.9879 418.0424 418.1913 0.0223 -1.0000 -1.0000 3951310 1580560794.70 151.5098 59.9992 32.0000 1.9876 1.9882 418.1066 418.2552 0.0223 -1.0000 -1.0000 3951372 1580560794.80 151.5098 59.9992 32.0000 1.9868 1.9874 418.2669 418.4163 0.0225 -1.0000 -1.0000 3951435 1580560794.90 151.5098 59.9992 32.0000 1.9876 1.9881 418.0504 418.1994 0.0224 -1.0000 -1.0000 3951497 1580560795.00 151.4658 60.0003 32.0000 1.9881 1.9887 418.0879 418.2366 0.0223 -1.0000 -1.0000 3951559 1580560795.10 151.4658 60.0003 32.0000 1.9868 1.9874 418.1335 418.2829 0.0225 -1.0000 -1.0000 3951856 1580560795.20 151.4658 60.0003 32.0000 1.9864 1.9870 418.2064 418.3549 0.0223 -1.0000 -1.0000 3951919 1580560795.30 151.4658 60.0003 32.0000 1.9870 1.9876 418.2973 418.4463 0.0223 -1.0000 -1.0000 3951982 1580560795.40 151.4658 60.0003 32.0000 1.9869 1.9875 418.2530 418.4020 0.0224 -1.0000 -1.0000 3952044 1580560795.50 151.4658 60.0003 32.0000 1.9880 1.9886 418.0411 418.1900 0.0224 -1.0000 -1.0000 3952106 1580560795.60 151.4929 60.0003 32.0000 1.9887 1.9893 418.0438 418.1929 0.0224 -1.0000 -1.0000 3952169 1580560795.70 151.4929 60.0003 32.0000 1.9878 1.9884 418.0198 418.1687 0.0223 -1.0000 -1.0000 3952247 1580560795.80 151.4929 60.0003 32.0000 1.9871 1.9877 418.0640 418.2125 0.0223 -1.0000 -1.0000 3952310 1580560795.90 151.4929 60.0003 32.0000 1.9878 1.9884 418.1324 418.2811 0.0223 -1.0000 -1.0000 3952372 1580560796.00 151.4929 60.0003 32.0000 1.9878 1.9884 418.0088 418.1577 0.0223 -1.0000 -1.0000 3952450 1580560796.10 151.5204 60.0003 32.0000 1.9880 1.9886 417.9948 418.1435 0.0223 -1.0000 -1.0000 3952513 1580560796.20 151.5353 60.0003 32.0000 1.9874 1.9880 418.1419 418.2906 0.0223 -1.0000 -1.0000 3952575 1580560796.30 151.5353 60.0003 32.0000 1.9866 1.9872 418.2720 418.4212 0.0224 -1.0000 -1.0000 3952638 1580560796.40 151.5353 60.0003 32.0000 1.9878 1.9884 418.1991 418.3471 0.0223 -1.0000 -1.0000 3952700 1580560796.50 151.5353 60.0003 32.0000 1.9894 1.9900 418.0617 418.2103 0.0222 -1.0000 -1.0000 3952763 1580560796.60 151.5353 60.0003 32.0000 1.9882 1.9888 418.0315 418.1808 0.0224 -1.0000 -1.0000 3952841 1580560796.70 151.5353 60.0003 32.0000 1.9879 1.9885 418.0796 418.2284 0.0224 -1.0000 -1.0000 3953638 1580560796.80 151.5353 60.0003 32.0000 1.9870 1.9875 418.1742 418.3228 0.0223 -1.0000 -1.0000 3953700 1580560796.90 151.5353 60.0003 32.0000 1.9870 1.9876 418.3013 418.4508 0.0224 -1.0000 -1.0000 3953763 1580560797.00 151.5353 60.0003 32.0000 1.9872 1.9878 417.9329 418.0816 0.0223 -1.0000 -1.0000 3953825 1580560797.10 151.5353 60.0003 32.0000 1.9869 1.9874 418.0718 418.2210 0.0224 -1.0000 -1.0000 3953903 1580560797.20 151.5353 60.0003 32.0000 1.9868 1.9874 418.2084 418.3577 0.0224 -1.0000 -1.0000 3953966 1580560797.30 151.5360 60.0003 32.0000 1.9872 1.9878 418.2580 418.4078 0.0225 -1.0000 -1.0000 3954029 1580560797.40 151.5452 60.0003 32.0000 1.9881 1.9887 418.0536 418.2033 0.0224 -1.0000 -1.0000 3954106 1580560797.50 151.5452 60.0003 32.0000 1.9876 1.9882 418.0496 418.1980 0.0223 -1.0000 -1.0000 3954169 1580560797.60 151.5452 60.0003 32.0000 1.9879 1.9885 417.9632 418.1121 0.0224 -1.0000 -1.0000 3954232 1580560797.70 151.5452 60.0003 32.0000 1.9870 1.9876 418.0597 418.2085 0.0223 -1.0000 -1.0000 3954310 1580560797.80 151.5452 60.0003 32.0000 1.9868 1.9873 418.2186 418.3667 0.0223 -1.0000 -1.0000 3954356 1580560797.90 151.4562 60.0003 32.0000 1.9862 1.9868 418.2106 418.3599 0.0224 -1.0000 -1.0000 3954435 1580560798.00 151.4513 60.0003 32.0000 1.9875 1.9881 418.1971 418.3458 0.0223 -1.0000 -1.0000 3954497 1580560798.10 151.4513 60.0003 32.0000 1.9871 1.9877 418.0767 418.2257 0.0223 -1.0000 -1.0000 3954559 1580560798.20 151.4513 60.0003 32.0000 1.9874 1.9880 418.0573 418.2051 0.0222 -1.0000 -1.0000 3955356 1580560798.30 151.4513 60.0003 32.0000 1.9871 1.9877 418.0969 418.2459 0.0225 -1.0000 -1.0000 3955435 1580560798.40 151.4621 60.0003 32.0000 1.9873 1.9879 418.1614 418.3122 0.0225 -1.0000 -1.0000 3955497 1580560798.50 151.4905 60.0003 32.0000 1.9873 1.9879 418.1497 418.2983 0.0223 -1.0000 -1.0000 3955591 1580560798.60 151.4905 60.0003 32.0000 1.9885 1.9891 418.1056 418.2551 0.0224 -1.0000 -1.0000 3955653 1580560798.70 151.4905 60.0003 32.0000 1.9883 1.9889 417.9874 418.1350 0.0223 -1.0000 -1.0000 3955716 1580560798.80 151.4905 60.0003 32.0000 1.9880 1.9886 418.0814 418.2308 0.0224 -1.0000 -1.0000 3955779 1580560798.90 151.4905 60.0003 32.0000 1.9873 1.9879 418.3091 418.4578 0.0223 -1.0000 -1.0000 3955856 1580560799.00 151.4790 60.0003 32.0000 1.9869 1.9875 418.2776 418.4258 0.0222 -1.0000 -1.0000 3955919 1580560799.10 151.4790 60.0003 32.0000 1.9875 1.9880 418.2389 418.3875 0.0223 -1.0000 -1.0000 3955997 1580560799.20 151.4790 60.0003 32.0000 1.9875 1.9881 418.0633 418.2126 0.0224 -1.0000 -1.0000 3956059 1580560799.30 151.4790 60.0003 32.0000 1.9883 1.9889 418.0309 418.1799 0.0224 -1.0000 -1.0000 3956122 1580560799.40 151.4790 60.0003 32.0000 1.9880 1.9885 418.1013 418.2504 0.0223 -1.0000 -1.0000 3956185 1580560799.50 151.5309 60.0003 32.0000 1.9876 1.9882 418.3156 418.4638 0.0223 -1.0000 -1.0000 3956247 1580560799.60 151.5350 60.0003 32.0000 1.9877 1.9883 418.2622 418.4119 0.0224 -1.0000 -1.0000 3956325 1580560799.70 151.5350 60.0003 32.0000 1.9876 1.9882 418.1517 418.3009 0.0224 -1.0000 -1.0000 3956559 1580560799.80 151.5350 60.0003 32.0000 1.9880 1.9886 418.0126 418.1621 0.0224 -1.0000 -1.0000 3956622 1580560799.90 151.5350 60.0003 32.0000 1.9883 1.9888 417.9922 418.1416 0.0224 -1.0000 -1.0000 3956685 1580560800.00 151.5350 60.0003 32.0000 1.9871 1.9877 418.1241 418.2727 0.0222 -1.0000 -1.0000 3956747 1580560800.10 151.5627 60.0002 32.0000 1.9873 1.9879 418.2263 418.3765 0.0224 -1.0000 -1.0000 3956809 1580560800.20 151.5627 60.0002 32.0000 1.9861 1.9867 418.2547 418.4031 0.0223 -1.0000 -1.0000 3956888 1580560800.30 151.5627 60.0002 32.0000 1.9869 1.9875 418.0666 418.2158 0.0225 -1.0000 -1.0000 3957059 1580560800.40 151.5627 60.0002 32.0000 1.9876 1.9882 417.9482 418.0976 0.0224 -1.0000 -1.0000 3957122 1580560800.50 151.5627 60.0002 32.0000 1.9876 1.9882 418.1612 418.3098 0.0223 -1.0000 -1.0000 3957200 1580560800.60 151.5627 60.0002 32.0000 1.9877 1.9883 418.2300 418.3792 0.0224 -1.0000 -1.0000 3957263 1580560800.70 151.6002 60.0002 32.0000 1.9879 1.9885 418.1346 418.2834 0.0223 -1.0000 -1.0000 3957325 1580560800.80 151.6222 60.0002 32.0000 1.9888 1.9894 418.0626 418.2122 0.0225 -1.0000 -1.0000 3958059 1580560800.90 151.6222 60.0002 32.0000 1.9886 1.9892 418.0318 418.1810 0.0224 -1.0000 -1.0000 3958138 1580560801.00 151.6222 60.0002 32.0000 1.9896 1.9902 418.0961 418.2451 0.0224 -1.0000 -1.0000 3958200 1580560801.10 151.6222 60.0002 32.0000 1.9883 1.9889 418.2282 418.3772 0.0224 -1.0000 -1.0000 3958278 1580560801.20 151.6222 60.0002 32.0000 1.9873 1.9879 418.2585 418.4073 0.0223 -1.0000 -1.0000 3958341 1580560801.30 151.5762 60.0002 32.0000 1.9884 1.9890 418.3112 418.4602 0.0224 -1.0000 -1.0000 3958403 1580560801.40 151.5762 60.0002 32.0000 1.9882 1.9888 418.1577 418.3068 0.0224 -1.0000 -1.0000 3958481 1580560801.50 151.5762 60.0002 32.0000 1.9885 1.9890 418.0567 418.2058 0.0224 -1.0000 -1.0000 3958544 1580560801.60 151.5762 60.0002 32.0000 1.9879 1.9884 418.2230 418.3714 0.0223 -1.0000 -1.0000 3958606 1580560801.70 151.5762 60.0002 32.0000 1.9881 1.9887 418.3246 418.4738 0.0223 -1.0000 -1.0000 3958685 1580560801.80 151.5762 60.0002 32.0000 1.9885 1.9891 418.1588 418.3079 0.0224 -1.0000 -1.0000 3958747 1580560801.90 151.5762 60.0002 32.0000 1.9887 1.9893 418.0996 418.2477 0.0222 -1.0000 -1.0000 3958809 1580560802.00 151.5762 60.0002 32.0000 1.9877 1.9883 418.0525 418.2008 0.0223 -1.0000 -1.0000 3958888 1580560802.10 151.5762 60.0002 32.0000 1.9880 1.9885 417.9576 418.1071 0.0225 -1.0000 -1.0000 3958950 1580560802.20 151.5762 60.0002 32.0000 1.9864 1.9870 418.2187 418.3680 0.0224 -1.0000 -1.0000 3959013 1580560802.30 151.5762 60.0002 32.0000 1.9873 1.9879 418.2737 418.4231 0.0225 -1.0000 -1.0000 3959075 1580560802.40 151.5758 60.0002 32.0000 1.9873 1.9879 418.1396 418.2894 0.0224 -1.0000 -1.0000 3959153 1580560802.50 151.5758 60.0002 32.0000 1.9882 1.9888 418.1253 418.2744 0.0224 -1.0000 -1.0000 3959200 1580560802.60 151.5758 60.0002 32.0000 1.9872 1.9878 418.1748 418.3250 0.0226 -1.0000 -1.0000 3959278 1580560802.70 151.5758 60.0002 32.0000 1.9870 1.9876 418.2660 418.4156 0.0224 -1.0000 -1.0000 3959356 1580560802.80 151.5758 60.0002 32.0000 1.9875 1.9881 418.1699 418.3179 0.0223 -1.0000 -1.0000 3959575 1580560802.90 151.5500 60.0002 32.0000 1.9878 1.9883 417.9770 418.1257 0.0223 -1.0000 -1.0000 3959653 1580560803.00 151.5466 60.0002 32.0000 1.9874 1.9880 418.0147 418.1639 0.0224 -1.0000 -1.0000 3959716 1580560803.10 151.5466 60.0002 32.0000 1.9873 1.9879 418.1038 418.2518 0.0222 -1.0000 -1.0000 3959779 1580560803.20 151.5466 60.0002 32.0000 1.9871 1.9876 418.2320 418.3811 0.0224 -1.0000 -1.0000 3959841 1580560803.30 151.5466 60.0002 32.0000 1.9867 1.9873 418.1217 418.2703 0.0223 -1.0000 -1.0000 4000075 1580560803.40 151.5466 60.0002 32.0000 1.9876 1.9882 418.0390 418.1887 0.0224 -1.0000 -1.0000 4000138 1580560803.50 151.5466 60.0002 32.0000 1.9873 1.9879 417.9730 418.1221 0.0224 -1.0000 -1.0000 4000200 1580560803.60 151.5466 60.0002 32.0000 1.9872 1.9878 417.9430 418.0922 0.0224 -1.0000 -1.0000 4000263 1580560803.70 151.5466 60.0002 32.0000 1.9871 1.9877 418.1812 418.3308 0.0225 -1.0000 -1.0000 4000341 1580560803.80 151.5466 60.0002 32.0000 1.9874 1.9880 418.1064 418.2558 0.0224 -1.0000 -1.0000 4000403 1580560803.90 151.5466 60.0002 32.0000 1.9875 1.9880 417.9756 418.1245 0.0224 -1.0000 -1.0000 4000575 1580560804.00 151.5466 60.0002 32.0000 1.9868 1.9873 418.0678 418.2166 0.0223 -1.0000 -1.0000 4000653 1580560804.10 151.5466 60.0002 32.0000 1.9864 1.9869 418.2012 418.3501 0.0224 -1.0000 -1.0000 4000716 1580560804.20 151.4790 60.0002 32.0000 1.9871 1.9877 418.2579 418.4066 0.0223 -1.0000 -1.0000 4000778 1580560804.30 151.4790 60.0002 32.0000 1.9874 1.9880 418.1025 418.2518 0.0224 -1.0000 -1.0000 4000856 1580560804.40 151.4090 60.0002 32.0000 1.9881 1.9887 417.9177 418.0656 0.0221 -1.0000 -1.0000 4001106 1580560804.50 151.3970 60.0002 32.0000 1.9879 1.9885 417.9724 418.1215 0.0224 -1.0000 -1.0000 4001169 1580560804.60 151.3970 60.0002 32.0000 1.9869 1.9875 418.0420 418.1915 0.0224 -1.0000 -1.0000 4001231 1580560804.70 151.4033 60.0001 32.0000 1.9870 1.9876 418.1282 418.2778 0.0224 -1.0000 -1.0000 4001294 1580560804.80 151.4421 59.9995 32.0000 1.9870 1.9876 417.9944 418.1450 0.0226 -1.0000 -1.0000 4001356 1580560804.90 151.4421 59.9995 32.0000 1.9882 1.9888 417.9802 418.1291 0.0224 -1.0000 -1.0000 4001606 1580560805.00 151.4421 59.9995 32.0000 1.9870 1.9876 417.9745 418.1236 0.0224 -1.0000 -1.0000 4001653 1580560805.10 151.4421 59.9995 32.0000 1.9865 1.9871 418.0884 418.2372 0.0224 -1.0000 -1.0000 4001731 1580560805.20 151.4421 59.9995 32.0000 1.9868 1.9874 418.2027 418.3521 0.0224 -1.0000 -1.0000 4001794 1580560805.30 151.5149 59.9995 32.0000 1.9867 1.9872 418.1453 418.2958 0.0227 -1.0000 -1.0000 4001856 1580560805.40 151.5149 59.9995 32.0000 1.9873 1.9879 418.0265 418.1756 0.0224 -1.0000 -1.0000 4002106 1580560805.50 151.5149 59.9995 32.0000 1.9870 1.9876 417.9862 418.1353 0.0224 -1.0000 -1.0000 4002169 1580560805.60 151.5149 59.9995 32.0000 1.9872 1.9878 418.0476 418.1959 0.0222 -1.0000 -1.0000 4002231 1580560805.70 151.5149 59.9995 32.0000 1.9864 1.9870 418.1910 418.3399 0.0224 -1.0000 -1.0000 4002294 1580560805.80 151.4606 59.9995 32.0000 1.9870 1.9876 418.1110 418.2603 0.0224 -1.0000 -1.0000 4002356 1580560805.90 151.4493 59.9995 32.0000 1.9876 1.9882 418.0605 418.2100 0.0224 -1.0000 -1.0000 4002544 1580560806.00 151.4493 59.9995 32.0000 1.9864 1.9869 418.1442 418.2928 0.0223 -1.0000 -1.0000 4002622 1580560806.10 151.4493 59.9995 32.0000 1.9868 1.9874 418.2210 418.3700 0.0223 -1.0000 -1.0000 4002685 1580560806.20 151.4493 59.9995 32.0000 1.9875 1.9881 418.0873 418.2355 0.0222 -1.0000 -1.0000 4002747 1580560806.30 151.4493 59.9995 32.0000 1.9882 1.9887 417.9038 418.0518 0.0223 -1.0000 -1.0000 4002810 1580560806.40 151.4493 59.9995 32.0000 1.9875 1.9881 418.0822 418.2320 0.0224 -1.0000 -1.0000 4003341 1580560806.50 151.4493 59.9995 32.0000 1.9872 1.9877 418.1947 418.3432 0.0223 -1.0000 -1.0000 4003403 1580560806.60 151.4493 59.9995 32.0000 1.9870 1.9875 418.2093 418.3580 0.0223 -1.0000 -1.0000 4003481 1580560806.70 151.4842 59.9995 32.0000 1.9875 1.9881 418.0938 418.2429 0.0224 -1.0000 -1.0000 4003544 1580560806.80 151.3977 59.9995 32.0000 1.9872 1.9878 418.0202 418.1696 0.0224 -1.0000 -1.0000 4003606 1580560806.90 151.3977 59.9995 32.0000 1.9875 1.9881 417.9906 418.1401 0.0224 -1.0000 -1.0000 4003685 1580560807.00 151.3977 59.9995 32.0000 1.9875 1.9881 418.0531 418.2022 0.0224 -1.0000 -1.0000 4003825 1580560807.10 151.4052 59.9995 32.0000 1.9875 1.9881 418.1083 418.2575 0.0224 -1.0000 -1.0000 4003903 1580560807.20 151.4253 59.9995 32.0000 1.9879 1.9885 417.9862 418.1358 0.0224 -1.0000 -1.0000 4003966 1580560807.30 151.4253 59.9995 32.0000 1.9874 1.9880 418.0640 418.2126 0.0223 -1.0000 -1.0000 4004029 1580560807.40 151.4253 59.9995 32.0000 1.9865 1.9871 418.1621 418.3114 0.0224 -1.0000 -1.0000 4004106 1580560807.50 151.4253 59.9995 32.0000 1.9866 1.9872 418.1794 418.3287 0.0224 -1.0000 -1.0000 4004169 1580560807.60 151.4253 59.9995 32.0000 1.9870 1.9876 418.0376 418.1867 0.0223 -1.0000 -1.0000 4004232 1580560807.70 151.4253 59.9995 32.0000 1.9879 1.9885 417.9749 418.1238 0.0224 -1.0000 -1.0000 4004309 1580560807.80 151.4253 59.9995 32.0000 1.9864 1.9870 418.0851 418.2344 0.0224 -1.0000 -1.0000 4004372 1580560807.90 151.4253 59.9995 32.0000 1.9860 1.9866 418.2284 418.3769 0.0223 -1.0000 -1.0000 4004435 1580560808.00 151.4241 59.9995 32.0000 1.9868 1.9874 418.1647 418.3130 0.0222 -1.0000 -1.0000 4004622 1580560808.10 151.4198 59.9995 32.0000 1.9869 1.9875 418.0509 418.2003 0.0224 -1.0000 -1.0000 4004685 1580560808.20 151.4198 59.9995 32.0000 1.9871 1.9877 417.9430 418.0920 0.0224 -1.0000 -1.0000 4004778 1580560808.30 151.4198 59.9995 32.0000 1.9869 1.9875 418.1113 418.2600 0.0223 -1.0000 -1.0000 4004856 1580560808.40 151.4198 59.9995 32.0000 1.9872 1.9877 418.1584 418.3061 0.0222 -1.0000 -1.0000 4004919 1580560808.50 151.4198 59.9995 32.0000 1.9875 1.9881 418.2289 418.3777 0.0223 -1.0000 -1.0000 4005091 1580560808.60 151.5134 59.9995 32.0000 1.9874 1.9880 418.0453 418.1943 0.0224 -1.0000 -1.0000 4005169 1580560808.70 151.5134 59.9995 32.0000 1.9877 1.9882 417.9478 418.0970 0.0224 -1.0000 -1.0000 4005231 1580560808.80 151.5134 59.9995 32.0000 1.9872 1.9877 417.9735 418.1224 0.0223 -1.0000 -1.0000 4005278 1580560808.90 151.5134 59.9995 32.0000 1.9864 1.9870 418.2076 418.3572 0.0225 -1.0000 -1.0000 4005356 1580560809.00 151.5134 59.9995 32.0000 1.9877 1.9883 418.2909 418.4399 0.0223 -1.0000 -1.0000 4005653 1580560809.10 151.5134 59.9995 32.0000 1.9878 1.9883 418.1678 418.3162 0.0223 -1.0000 -1.0000 4005716 1580560809.20 151.5821 59.9995 32.0000 1.9880 1.9885 418.0850 418.2336 0.0223 -1.0000 -1.0000 4005779 1580560809.30 151.5924 59.9995 32.0000 1.9872 1.9878 418.2108 418.3590 0.0223 -1.0000 -1.0000 4005841 1580560809.40 151.5924 59.9995 32.0000 1.9868 1.9874 418.2010 418.3501 0.0224 -1.0000 -1.0000 4005919 1580560809.50 151.5924 59.9995 32.0000 1.9876 1.9882 418.2028 418.3519 0.0224 -1.0000 -1.0000 4006106 1580560809.60 151.5924 59.9995 32.0000 1.9882 1.9888 418.0451 418.1945 0.0224 -1.0000 -1.0000 4006169 1580560809.70 151.5378 59.9992 32.0000 1.9878 1.9884 417.9904 418.1391 0.0224 -1.0000 -1.0000 4006247 1580560809.80 151.4723 59.9988 32.0000 1.9869 1.9875 418.1199 418.2684 0.0223 -1.0000 -1.0000 4006309 1580560809.90 151.4723 59.9988 32.0000 1.9879 1.9885 418.1887 418.3378 0.0224 -1.0000 -1.0000 4006356 1580560810.00 151.4723 59.9988 32.0000 1.9883 1.9889 418.1810 418.3306 0.0225 -1.0000 -1.0000 4006606 1580560810.10 151.4723 59.9988 32.0000 1.9879 1.9885 417.9713 418.1209 0.0224 -1.0000 -1.0000 4006669 1580560810.20 151.4723 59.9988 32.0000 1.9872 1.9878 418.1335 418.2827 0.0224 -1.0000 -1.0000 4006731 1580560810.30 151.4723 59.9988 32.0000 1.9872 1.9878 418.2813 418.4316 0.0226 -1.0000 -1.0000 4006809 1580560810.40 151.4676 59.9988 32.0000 1.9873 1.9879 418.0994 418.2483 0.0223 -1.0000 -1.0000 4006872 1580560810.50 151.4676 59.9988 32.0000 1.9883 1.9888 418.0628 418.2115 0.0223 -1.0000 -1.0000 4006935 1580560810.60 151.4676 59.9988 32.0000 1.9883 1.9889 418.0335 418.1818 0.0222 -1.0000 -1.0000 4007122 1580560810.70 151.4676 59.9988 32.0000 1.9871 1.9877 418.1442 418.2928 0.0223 -1.0000 -1.0000 4007185 1580560810.80 151.4676 59.9988 32.0000 1.9866 1.9872 418.2339 418.3830 0.0223 -1.0000 -1.0000 4007247 1580560810.90 151.5861 59.9988 32.0000 1.9871 1.9877 418.2981 418.4462 0.0222 -1.0000 -1.0000 4007325 1580560811.00 151.6014 59.9988 32.0000 1.9875 1.9881 418.1490 418.2975 0.0223 -1.0000 -1.0000 4007388 1580560811.10 151.6014 59.9988 32.0000 1.9877 1.9883 418.0978 418.2467 0.0223 -1.0000 -1.0000 4008622 1580560811.20 151.6014 59.9988 32.0000 1.9868 1.9874 418.0882 418.2372 0.0224 -1.0000 -1.0000 4008685 1580560811.30 151.6014 59.9988 32.0000 1.9866 1.9871 418.1331 418.2814 0.0223 -1.0000 -1.0000 4008763 1580560811.40 151.6009 59.9988 32.0000 1.9868 1.9874 418.2539 418.4028 0.0224 -1.0000 -1.0000 4008856 1580560811.50 151.5827 59.9988 32.0000 1.9874 1.9879 418.0771 418.2258 0.0222 -1.0000 -1.0000 4008919 1580560811.60 151.5827 59.9988 32.0000 1.9873 1.9879 418.0688 418.2174 0.0223 -1.0000 -1.0000 4008981 1580560811.70 151.5827 59.9988 32.0000 1.9867 1.9873 418.2831 418.4309 0.0222 -1.0000 -1.0000 4009044 1580560811.80 151.5827 59.9988 32.0000 1.9865 1.9871 418.2832 418.4325 0.0225 -1.0000 -1.0000 4009106 1580560811.90 151.5827 59.9988 32.0000 1.9868 1.9874 418.1336 418.2823 0.0223 -1.0000 -1.0000 4009169 1580560812.00 151.4610 59.9988 32.0000 1.9879 1.9885 418.1085 418.2576 0.0225 -1.0000 -1.0000 4009247 1580560812.10 151.4593 59.9988 32.0000 1.9883 1.9889 417.9642 418.1135 0.0224 -1.0000 -1.0000 4009309 1580560812.20 151.4593 59.9988 32.0000 1.9882 1.9888 418.0377 418.1862 0.0223 -1.0000 -1.0000 4009372 1580560812.30 151.4593 59.9988 32.0000 1.9869 1.9875 418.2272 418.3770 0.0225 -1.0000 -1.0000 4009450 1580560812.40 151.4593 59.9988 32.0000 1.9868 1.9874 418.2581 418.4082 0.0225 -1.0000 -1.0000 4009513 1580560812.50 151.4551 59.9988 32.0000 1.9875 1.9880 418.0937 418.2423 0.0223 -1.0000 -1.0000 4009575 1580560812.60 151.4424 59.9988 32.0000 1.9871 1.9876 418.1583 418.3063 0.0222 -1.0000 -1.0000 4009638 1580560812.70 151.4424 59.9988 32.0000 1.9865 1.9871 418.2282 418.3768 0.0224 -1.0000 -1.0000 4009700 1580560812.80 151.4424 59.9988 32.0000 1.9868 1.9874 418.2497 418.3991 0.0224 -1.0000 -1.0000 4009763 1580560812.90 151.4424 59.9988 32.0000 1.9867 1.9873 418.1218 418.2706 0.0223 -1.0000 -1.0000 4009841 1580560813.00 151.4424 59.9988 32.0000 1.9878 1.9884 418.0115 418.1603 0.0223 -1.0000 -1.0000 4009903 1580560813.10 151.4424 59.9988 32.0000 1.9877 1.9882 417.8486 417.9971 0.0223 -1.0000 -1.0000 4009982 1580560813.20 151.4566 59.9988 32.0000 1.9872 1.9877 418.1903 418.3394 0.0224 -1.0000 -1.0000 4010044 1580560813.30 151.4569 59.9988 32.0000 1.9868 1.9874 418.1836 418.3325 0.0223 -1.0000 -1.0000 4010106 1580560813.40 151.4569 59.9988 32.0000 1.9871 1.9877 418.1707 418.3199 0.0224 -1.0000 -1.0000 4010185 1580560813.50 151.4569 59.9988 32.0000 1.9871 1.9877 418.0569 418.2057 0.0223 -1.0000 -1.0000 4010247 1580560813.60 151.4569 59.9988 32.0000 1.9877 1.9883 417.9927 418.1421 0.0224 -1.0000 -1.0000 4010622 1580560813.70 151.4689 59.9988 32.0000 1.9875 1.9881 418.0356 418.1847 0.0223 -1.0000 -1.0000 4010700 1580560813.80 151.5457 59.9988 32.0000 1.9865 1.9871 418.1617 418.3099 0.0223 -1.0000 -1.0000 4010763 1580560813.90 151.5457 59.9988 32.0000 1.9874 1.9880 418.0994 418.2489 0.0225 -1.0000 -1.0000 4010825 1580560814.00 151.5457 59.9988 32.0000 1.9875 1.9881 417.9632 418.1117 0.0223 -1.0000 -1.0000 4010903 1580560814.10 151.5457 59.9988 32.0000 1.9880 1.9886 417.9921 418.1412 0.0224 -1.0000 -1.0000 4010966 1580560814.20 151.5457 59.9988 32.0000 1.9867 1.9872 418.1899 418.3388 0.0223 -1.0000 -1.0000 4011059 1580560814.30 151.4998 59.9988 32.0000 1.9867 1.9873 418.2293 418.3777 0.0222 -1.0000 -1.0000 4011138 1580560814.40 151.4998 59.9988 32.0000 1.9863 1.9869 418.2134 418.3616 0.0223 -1.0000 -1.0000 4011200 1580560814.50 151.4998 59.9988 32.0000 1.9873 1.9878 418.0559 418.2039 0.0222 -1.0000 -1.0000 4011263 1580560814.60 151.4998 59.9988 32.0000 1.9875 1.9881 417.9298 418.0796 0.0224 -1.0000 -1.0000 4011341 1580560814.70 151.4998 59.9988 32.0000 1.9869 1.9875 418.0596 418.2088 0.0224 -1.0000 -1.0000 4011685 1580560814.80 151.4661 59.9986 32.0000 1.9870 1.9876 418.1907 418.3395 0.0223 -1.0000 -1.0000 4011747 1580560814.90 151.3959 59.9982 32.0000 1.9871 1.9877 418.1110 418.2598 0.0223 -1.0000 -1.0000 4011825 1580560815.00 151.3959 59.9982 32.0000 1.9876 1.9882 418.0046 418.1529 0.0222 -1.0000 -1.0000 4011888 1580560815.10 151.3959 59.9982 32.0000 1.9878 1.9884 418.0514 418.1997 0.0223 -1.0000 -1.0000 4011950 1580560815.20 151.3959 59.9982 32.0000 1.9870 1.9876 418.2699 418.4171 0.0221 -1.0000 -1.0000 4012013 1580560815.30 151.3959 59.9982 32.0000 1.9858 1.9864 418.2486 418.3967 0.0222 -1.0000 -1.0000 4012075 1580560815.40 151.4633 59.9982 32.0000 1.9876 1.9882 418.2116 418.3603 0.0223 -1.0000 -1.0000 4012153 1580560815.50 151.4633 59.9982 32.0000 1.9872 1.9878 418.0295 418.1788 0.0223 -1.0000 -1.0000 4012216 1580560815.60 151.4633 59.9982 32.0000 1.9883 1.9889 418.0258 418.1740 0.0223 -1.0000 -1.0000 4012279 1580560815.70 151.4633 59.9982 32.0000 1.9873 1.9879 418.2367 418.3847 0.0222 -1.0000 -1.0000 4012356 1580560815.80 151.4633 59.9982 32.0000 1.9871 1.9877 418.3141 418.4635 0.0224 -1.0000 -1.0000 4012419 1580560815.90 151.4664 59.9982 32.0000 1.9878 1.9884 418.1252 418.2745 0.0224 -1.0000 -1.0000 4012481 1580560816.00 151.4893 59.9982 32.0000 1.9878 1.9883 418.0647 418.2134 0.0223 -1.0000 -1.0000 4012544 1580560816.10 151.4893 59.9982 32.0000 1.9870 1.9876 418.1307 418.2791 0.0223 -1.0000 -1.0000 4012622 1580560816.20 151.4893 59.9982 32.0000 1.9869 1.9875 418.2440 418.3927 0.0222 -1.0000 -1.0000 4012856 1580560816.30 151.4893 59.9982 32.0000 1.9876 1.9882 418.1811 418.3295 0.0224 -1.0000 -1.0000 4012919 1580560816.40 151.4893 59.9982 32.0000 1.9880 1.9886 417.9794 418.1284 0.0224 -1.0000 -1.0000 4012981 1580560816.50 151.5191 59.9982 32.0000 1.9877 1.9882 417.9757 418.1246 0.0223 -1.0000 -1.0000 4013044 1580560816.60 151.5191 59.9982 32.0000 1.9879 1.9885 418.0374 418.1860 0.0223 -1.0000 -1.0000 4013122 1580560816.70 151.5191 59.9982 32.0000 1.9872 1.9878 418.1532 418.3023 0.0224 -1.0000 -1.0000 4013606 1580560816.80 151.5191 59.9982 32.0000 1.9864 1.9870 418.2761 418.4259 0.0225 -1.0000 -1.0000 4013669 1580560816.90 151.5191 59.9982 32.0000 1.9875 1.9881 418.2192 418.3688 0.0224 -1.0000 -1.0000 4013732 1580560817.00 151.5273 59.9982 32.0000 1.9880 1.9886 418.0501 418.1981 0.0222 -1.0000 -1.0000 4013794 1580560817.10 151.5496 59.9982 32.0000 1.9881 1.9886 418.1364 418.2847 0.0223 -1.0000 -1.0000 4013872 1580560817.20 151.5496 59.9982 32.0000 1.9873 1.9879 418.2031 418.3517 0.0222 -1.0000 -1.0000 4014169 1580560817.30 151.5496 59.9982 32.0000 1.9868 1.9874 418.1278 418.2766 0.0224 -1.0000 -1.0000 4014232 1580560817.40 151.5496 59.9982 32.0000 1.9878 1.9884 418.1381 418.2872 0.0222 -1.0000 -1.0000 4014294 1580560817.50 151.5496 59.9982 32.0000 1.9883 1.9889 418.0375 418.1853 0.0222 -1.0000 -1.0000 4014372 1580560817.60 151.4479 59.9982 32.0000 1.9878 1.9884 418.0029 418.1510 0.0222 -1.0000 -1.0000 4014450 1580560817.70 151.4479 59.9982 32.0000 1.9871 1.9877 418.2007 418.3488 0.0223 -1.0000 -1.0000 4014513 1580560817.80 151.4479 59.9982 32.0000 1.9867 1.9873 418.2119 418.3611 0.0224 -1.0000 -1.0000 4014700 1580560817.90 151.4479 59.9982 32.0000 1.9871 1.9877 418.0295 418.1781 0.0223 -1.0000 -1.0000 4014763 1580560818.00 151.4479 59.9982 32.0000 1.9872 1.9877 417.9890 418.1379 0.0224 -1.0000 -1.0000 4014841 1580560818.10 151.5055 59.9982 32.0000 1.9872 1.9878 417.9977 418.1452 0.0221 -1.0000 -1.0000 4014903 1580560818.20 151.5132 59.9982 32.0000 1.9869 1.9875 418.1131 418.2617 0.0223 -1.0000 -1.0000 4014966 1580560818.30 151.5132 59.9982 32.0000 1.9875 1.9881 418.2557 418.4039 0.0223 -1.0000 -1.0000 4015091 1580560818.40 151.5132 59.9982 32.0000 1.9883 1.9888 418.0837 418.2323 0.0223 -1.0000 -1.0000 4015153 1580560818.50 151.5132 59.9982 32.0000 1.9880 1.9886 418.0205 418.1686 0.0223 -1.0000 -1.0000 4015216 1580560818.60 151.5132 59.9982 32.0000 1.9875 1.9881 418.1154 418.2646 0.0224 -1.0000 -1.0000 4015278 1580560818.70 151.4953 59.9982 32.0000 1.9865 1.9870 418.1767 418.3261 0.0224 -1.0000 -1.0000 4015341 1580560818.80 151.4953 59.9982 32.0000 1.9876 1.9882 418.2957 418.4442 0.0223 -1.0000 -1.0000 4015825 1580560818.90 151.4953 59.9982 32.0000 1.9870 1.9876 418.2283 418.3776 0.0224 -1.0000 -1.0000 4015903 1580560819.00 151.4953 59.9982 32.0000 1.9881 1.9887 418.0485 418.1965 0.0222 -1.0000 -1.0000 4015966 1580560819.10 151.4953 59.9982 32.0000 1.9880 1.9886 417.9598 418.1079 0.0222 -1.0000 -1.0000 4016029 1580560819.20 151.5019 59.9982 32.0000 1.9872 1.9878 418.1074 418.2557 0.0224 -1.0000 -1.0000 4016091 1580560819.30 151.5187 59.9982 32.0000 1.9870 1.9876 418.2759 418.4238 0.0222 -1.0000 -1.0000 4016356 1580560819.40 151.5187 59.9982 32.0000 1.9876 1.9882 418.1433 418.2925 0.0224 -1.0000 -1.0000 4016435 1580560819.50 151.5187 59.9982 32.0000 1.9880 1.9886 418.0037 418.1526 0.0223 -1.0000 -1.0000 4016497 1580560819.60 151.5187 59.9982 32.0000 1.9878 1.9884 417.9516 418.1007 0.0224 -1.0000 -1.0000 4016559 1580560819.70 151.5187 59.9982 32.0000 1.9870 1.9875 418.1738 418.3224 0.0223 -1.0000 -1.0000 4016622 1580560819.80 151.5370 59.9987 32.0000 1.9886 1.9892 418.2348 418.3829 0.0223 -1.0000 -1.0000 4016809 1580560819.90 151.5370 59.9987 32.0000 1.9878 1.9884 418.1374 418.2868 0.0225 -1.0000 -1.0000 4016872 1580560820.00 151.5370 59.9987 32.0000 1.9881 1.9887 418.0621 418.2110 0.0223 -1.0000 -1.0000 4016950 1580560820.10 151.5370 59.9987 32.0000 1.9867 1.9873 418.1182 418.2660 0.0222 -1.0000 -1.0000 4017013 1580560820.20 151.5370 59.9987 32.0000 1.9864 1.9870 418.2629 418.4108 0.0222 -1.0000 -1.0000 4017075 1580560820.30 151.5063 59.9987 32.0000 1.9872 1.9877 418.2318 418.3809 0.0223 -1.0000 -1.0000 4017153 1580560820.40 151.4531 59.9987 32.0000 1.9883 1.9889 418.1791 418.3277 0.0223 -1.0000 -1.0000 4017216 1580560820.50 151.4531 59.9987 32.0000 1.9876 1.9881 418.2756 418.4249 0.0224 -1.0000 -1.0000 4017278 1580560820.60 151.4531 59.9987 32.0000 1.9864 1.9869 418.1562 418.3050 0.0224 -1.0000 -1.0000 4017341 1580560820.70 151.4531 59.9987 32.0000 1.9867 1.9873 418.2415 418.3905 0.0223 -1.0000 -1.0000 4017403 1580560820.80 151.4531 59.9987 32.0000 1.9874 1.9880 418.0983 418.2471 0.0224 -1.0000 -1.0000 4017466 1580560820.90 151.4506 59.9987 32.0000 1.9878 1.9884 417.9557 418.1036 0.0222 -1.0000 -1.0000 4017544 1580560821.00 151.4495 59.9987 32.0000 1.9880 1.9886 418.0735 418.2223 0.0224 -1.0000 -1.0000 4017607 1580560821.10 151.4495 59.9987 32.0000 1.9870 1.9876 418.2070 418.3563 0.0224 -1.0000 -1.0000 4017685 1580560821.20 151.4495 59.9987 32.0000 1.9866 1.9871 418.2552 418.4038 0.0224 -1.0000 -1.0000 4017747 1580560821.30 151.4495 59.9987 32.0000 1.9871 1.9877 418.2565 418.4055 0.0223 -1.0000 -1.0000 4017810 1580560821.40 151.4495 59.9987 32.0000 1.9886 1.9892 418.0533 418.2025 0.0224 -1.0000 -1.0000 4018622 1580560821.50 151.4646 59.9987 32.0000 1.9883 1.9889 418.0373 418.1850 0.0222 -1.0000 -1.0000 4018685 1580560821.60 151.4646 59.9987 32.0000 1.9884 1.9890 418.1676 418.3167 0.0224 -1.0000 -1.0000 4018747 1580560821.70 151.4646 59.9987 32.0000 1.9878 1.9884 418.1927 418.3419 0.0223 -1.0000 -1.0000 4018825 1580560821.80 151.4646 59.9987 32.0000 1.9886 1.9892 418.0389 418.1869 0.0223 -1.0000 -1.0000 4018888 1580560821.90 151.4646 59.9987 32.0000 1.9886 1.9892 418.0640 418.2134 0.0224 -1.0000 -1.0000 4018950 1580560822.00 151.4646 59.9987 32.0000 1.9879 1.9884 418.2129 418.3616 0.0223 -1.0000 -1.0000 4019028 1580560822.10 151.5587 59.9987 32.0000 1.9875 1.9880 418.2550 418.4032 0.0222 -1.0000 -1.0000 4019091 1580560822.20 151.5587 59.9987 32.0000 1.9871 1.9877 418.2756 418.4245 0.0223 -1.0000 -1.0000 4019153 1580560822.30 151.5587 59.9987 32.0000 1.9874 1.9880 418.1374 418.2864 0.0224 -1.0000 -1.0000 4019216 1580560822.40 151.5587 59.9987 32.0000 1.9885 1.9891 418.0471 418.1970 0.0225 -1.0000 -1.0000 4019294 1580560822.50 151.5587 59.9987 32.0000 1.9878 1.9884 418.0756 418.2243 0.0223 -1.0000 -1.0000 4019356 1580560822.60 151.5587 59.9987 32.0000 1.9872 1.9877 418.2103 418.3592 0.0224 -1.0000 -1.0000 4019435 1580560822.70 151.5192 59.9987 32.0000 1.9870 1.9876 418.1420 418.2909 0.0223 -1.0000 -1.0000 4019497 1580560822.80 151.5192 59.9987 32.0000 1.9879 1.9885 417.9727 418.1207 0.0223 -1.0000 -1.0000 4019559 1580560822.90 151.5192 59.9987 32.0000 1.9876 1.9882 418.0395 418.1882 0.0223 -1.0000 -1.0000 4019653 1580560823.00 151.5192 59.9987 32.0000 1.9869 1.9875 418.1118 418.2613 0.0224 -1.0000 -1.0000 4019716 1580560823.10 151.5192 59.9987 32.0000 1.9868 1.9874 418.3196 418.4684 0.0223 -1.0000 -1.0000 4019779 1580560823.20 151.5192 59.9987 32.0000 1.9878 1.9884 418.1180 418.2666 0.0223 -1.0000 -1.0000 4019841 1580560823.30 151.5192 59.9987 32.0000 1.9877 1.9883 418.0800 418.2291 0.0224 -1.0000 -1.0000 4019903 1580560823.40 151.5192 59.9987 32.0000 1.9881 1.9887 418.0062 418.1539 0.0221 -1.0000 -1.0000 4020075 1580560823.50 151.5192 59.9987 32.0000 1.9876 1.9882 418.0643 418.2126 0.0224 -1.0000 -1.0000 4020138 1580560823.60 151.5192 59.9987 32.0000 1.9866 1.9872 418.1818 418.3300 0.0222 -1.0000 -1.0000 4020200 1580560823.70 151.4690 59.9987 32.0000 1.9863 1.9869 418.2599 418.4089 0.0224 -1.0000 -1.0000 4020279 1580560823.80 151.4576 59.9987 32.0000 1.9873 1.9879 418.1139 418.2630 0.0224 -1.0000 -1.0000 4020341 1580560823.90 151.4576 59.9987 32.0000 1.9875 1.9880 418.0551 418.2040 0.0223 -1.0000 -1.0000 4021544 1580560824.00 151.4576 59.9987 32.0000 1.9875 1.9880 418.0954 418.2442 0.0224 -1.0000 -1.0000 4021622 1580560824.10 151.4576 59.9987 32.0000 1.9871 1.9877 418.1868 418.3351 0.0222 -1.0000 -1.0000 4021685 1580560824.20 151.4576 59.9987 32.0000 1.9873 1.9879 418.1705 418.3194 0.0224 -1.0000 -1.0000 4021747 1580560824.30 151.5287 59.9987 32.0000 1.9876 1.9882 418.0371 418.1864 0.0224 -1.0000 -1.0000 4021825 1580560824.40 151.5287 59.9987 32.0000 1.9880 1.9886 418.1039 418.2533 0.0224 -1.0000 -1.0000 4021888 1580560824.50 151.5287 59.9987 32.0000 1.9886 1.9892 417.9245 418.0743 0.0225 -1.0000 -1.0000 4021950 1580560824.60 151.5287 59.9987 32.0000 1.9877 1.9882 418.0697 418.2187 0.0223 -1.0000 -1.0000 4022029 1580560824.70 151.5287 59.9987 32.0000 1.9875 1.9881 418.2048 418.3533 0.0223 -1.0000 -1.0000 4022075 1580560824.80 151.5377 59.9987 32.0000 1.9877 1.9883 418.1887 418.3379 0.0224 -1.0000 -1.0000 4022153 1580560824.90 151.6081 59.9988 32.0000 1.9875 1.9881 418.0253 418.1742 0.0223 -1.0000 -1.0000 4022216 1580560825.00 151.6081 59.9988 32.0000 1.9880 1.9885 418.1566 418.3050 0.0223 -1.0000 -1.0000 4022278 1580560825.10 151.6081 59.9988 32.0000 1.9872 1.9878 418.1420 418.2910 0.0223 -1.0000 -1.0000 4022356 1580560825.20 151.6081 59.9988 32.0000 1.9879 1.9885 418.3011 418.4500 0.0224 -1.0000 -1.0000 4022419 1580560825.30 151.6081 59.9988 32.0000 1.9874 1.9880 418.1010 418.2494 0.0223 -1.0000 -1.0000 4022481 1580560825.40 151.4905 59.9988 32.0000 1.9875 1.9881 417.9244 418.0727 0.0223 -1.0000 -1.0000 4022559 1580560825.50 151.4636 59.9988 32.0000 1.9872 1.9878 417.9976 418.1460 0.0223 -1.0000 -1.0000 4022622 1580560825.60 151.4636 59.9988 32.0000 1.9874 1.9880 418.2340 418.3826 0.0223 -1.0000 -1.0000 4022685 1580560825.70 151.4636 59.9988 32.0000 1.9881 1.9887 418.1675 418.3159 0.0223 -1.0000 -1.0000 4022747 1580560825.80 151.4636 59.9988 32.0000 1.9877 1.9883 418.0937 418.2429 0.0224 -1.0000 -1.0000 4022825 1580560825.90 151.4636 59.9988 32.0000 1.9878 1.9884 417.9800 418.1291 0.0224 -1.0000 -1.0000 4022888 1580560826.00 151.4636 59.9988 32.0000 1.9881 1.9887 417.9527 418.1010 0.0222 -1.0000 -1.0000 4022950 1580560826.10 151.4636 59.9988 32.0000 1.9882 1.9888 418.1123 418.2603 0.0222 -1.0000 -1.0000 4023013 1580560826.20 151.4636 59.9988 32.0000 1.9879 1.9885 418.1821 418.3318 0.0224 -1.0000 -1.0000 4023075 1580560826.30 151.4636 59.9988 32.0000 1.9880 1.9886 418.1178 418.2668 0.0224 -1.0000 -1.0000 4023153 1580560826.40 151.4636 59.9988 32.0000 1.9882 1.9888 417.9560 418.1058 0.0225 -1.0000 -1.0000 4023216 1580560826.50 151.4636 59.9988 32.0000 1.9878 1.9884 418.0824 418.2319 0.0224 -1.0000 -1.0000 4023278 1580560826.60 151.5254 59.9988 32.0000 1.9869 1.9875 418.2128 418.3613 0.0223 -1.0000 -1.0000 4023356 1580560826.70 151.5254 59.9988 32.0000 1.9866 1.9872 418.1950 418.3438 0.0223 -1.0000 -1.0000 4023419 1580560826.80 151.5254 59.9988 32.0000 1.9881 1.9887 418.1244 418.2735 0.0224 -1.0000 -1.0000 4023482 1580560826.90 151.5254 59.9988 32.0000 1.9874 1.9880 417.9241 418.0729 0.0223 -1.0000 -1.0000 4023559 1580560827.00 151.5254 59.9988 32.0000 1.9871 1.9877 417.9748 418.1240 0.0224 -1.0000 -1.0000 4023622 1580560827.10 151.5254 59.9988 32.0000 1.9878 1.9883 418.0183 418.1670 0.0223 -1.0000 -1.0000 4023700 1580560827.20 151.5254 59.9988 32.0000 1.9869 1.9875 418.1111 418.2599 0.0224 -1.0000 -1.0000 4023763 1580560827.30 151.5254 59.9988 32.0000 1.9870 1.9876 418.0463 418.1951 0.0223 -1.0000 -1.0000 4023810 1580560827.40 151.5424 59.9988 32.0000 1.9868 1.9874 417.9363 418.0845 0.0222 -1.0000 -1.0000 4023888 1580560827.50 151.5424 59.9988 32.0000 1.9868 1.9874 418.0897 418.2386 0.0224 -1.0000 -1.0000 4024075 1580560827.60 151.5424 59.9988 32.0000 1.9864 1.9870 418.2177 418.3674 0.0224 -1.0000 -1.0000 4024138 1580560827.70 151.5424 59.9988 32.0000 1.9874 1.9880 418.1630 418.3111 0.0223 -1.0000 -1.0000 4024200 1580560827.80 151.4154 59.9988 32.0000 1.9875 1.9881 418.0233 418.1730 0.0224 -1.0000 -1.0000 4024263 1580560827.90 151.4650 59.9988 32.0000 1.9872 1.9878 417.9525 418.1018 0.0224 -1.0000 -1.0000 4024341 1580560828.00 151.4650 59.9988 32.0000 1.9871 1.9877 418.0155 418.1651 0.0224 -1.0000 -1.0000 4024591 1580560828.10 151.4650 59.9988 32.0000 1.9867 1.9873 418.1985 418.3469 0.0223 -1.0000 -1.0000 4024653 1580560828.20 151.4650 59.9988 32.0000 1.9865 1.9871 418.2267 418.3753 0.0223 -1.0000 -1.0000 4024716 1580560828.30 151.4506 59.9988 32.0000 1.9865 1.9871 418.1553 418.3037 0.0223 -1.0000 -1.0000 4024778 1580560828.40 151.4310 59.9988 32.0000 1.9872 1.9877 417.9833 418.1324 0.0224 -1.0000 -1.0000 4024841 1580560828.50 151.4310 59.9988 32.0000 1.9868 1.9874 418.0706 418.2202 0.0225 -1.0000 -1.0000 4025732 1580560828.60 151.4310 59.9988 32.0000 1.9869 1.9875 418.2378 418.3874 0.0224 -1.0000 -1.0000 4025810 1580560828.70 151.4310 59.9988 32.0000 1.9871 1.9877 418.2103 418.3591 0.0223 -1.0000 -1.0000 4025872 1580560828.80 151.4310 59.9988 32.0000 1.9880 1.9886 418.0416 418.1906 0.0224 -1.0000 -1.0000 4025935 1580560828.90 151.4310 59.9988 32.0000 1.9873 1.9879 417.9663 418.1152 0.0223 -1.0000 -1.0000 4025997 1580560829.00 151.4310 59.9988 32.0000 1.9879 1.9884 417.9464 418.0949 0.0223 -1.0000 -1.0000 4026075 1580560829.10 151.5049 59.9988 32.0000 1.9874 1.9880 418.1607 418.3091 0.0223 -1.0000 -1.0000 4026153 1580560829.20 151.5272 59.9988 32.0000 1.9865 1.9871 418.2717 418.4202 0.0223 -1.0000 -1.0000 4026216 1580560829.30 151.5272 59.9988 32.0000 1.9871 1.9877 418.2154 418.3641 0.0223 -1.0000 -1.0000 4026279 1580560829.40 151.5272 59.9988 32.0000 1.9871 1.9877 417.9997 418.1490 0.0224 -1.0000 -1.0000 4026356 1580560829.50 151.5272 59.9988 32.0000 1.9876 1.9881 418.0390 418.1871 0.0222 -1.0000 -1.0000 4026419 1580560829.60 151.5380 59.9988 32.0000 1.9862 1.9867 418.1729 418.3216 0.0223 -1.0000 -1.0000 4026481 1580560829.70 151.5447 59.9988 32.0000 1.9865 1.9871 418.1942 418.3433 0.0224 -1.0000 -1.0000 4026544 1580560829.80 151.5447 59.9988 32.0000 1.9880 1.9886 418.0270 418.1758 0.0223 -1.0000 -1.0000 4026606 1580560829.90 151.5280 59.9989 32.0000 1.9876 1.9881 418.0604 418.2086 0.0222 -1.0000 -1.0000 4026669 1580560830.00 151.4041 59.9994 32.0000 1.9868 1.9874 418.1644 418.3140 0.0225 -1.0000 -1.0000 4026747 1580560830.10 151.4041 59.9994 32.0000 1.9866 1.9872 418.2314 418.3810 0.0224 -1.0000 -1.0000 4026825 1580560830.20 151.4041 59.9994 32.0000 1.9872 1.9878 418.1871 418.3357 0.0223 -1.0000 -1.0000 4026888 1580560830.30 151.4041 59.9994 32.0000 1.9876 1.9882 417.9486 418.0969 0.0223 -1.0000 -1.0000 4026966 1580560830.40 151.4041 59.9994 32.0000 1.9869 1.9875 417.9486 418.0969 0.0223 -1.0000 -1.0000 4027028 1580560830.50 151.4041 59.9994 32.0000 1.9864 1.9870 418.1124 418.2609 0.0222 -1.0000 -1.0000 4027091 1580560830.60 151.4041 59.9994 32.0000 1.9861 1.9867 418.1184 418.2670 0.0223 -1.0000 -1.0000 4027325 1580560830.70 151.4041 59.9994 32.0000 1.9868 1.9874 418.0251 418.1739 0.0223 -1.0000 -1.0000 4027388 1580560830.80 151.4041 59.9994 32.0000 1.9881 1.9887 417.9502 418.0987 0.0223 -1.0000 -1.0000 4027450 1580560830.90 151.4041 59.9994 32.0000 1.9874 1.9880 418.0412 418.1907 0.0225 -1.0000 -1.0000 4027529 1580560831.00 151.4561 59.9994 32.0000 1.9861 1.9866 418.2443 418.3935 0.0223 -1.0000 -1.0000 4027591 1580560831.10 151.5202 59.9994 32.0000 1.9875 1.9880 418.0939 418.2420 0.0223 -1.0000 -1.0000 4027825 1580560831.20 151.5202 59.9994 32.0000 1.9876 1.9882 418.0356 418.1836 0.0222 -1.0000 -1.0000 4027888 1580560831.30 151.5202 59.9994 32.0000 1.9874 1.9880 418.0333 418.1821 0.0223 -1.0000 -1.0000 4027950 1580560831.40 151.5202 59.9994 32.0000 1.9868 1.9874 418.1888 418.3377 0.0223 -1.0000 -1.0000 4028029 1580560831.50 151.5202 59.9994 32.0000 1.9873 1.9879 418.2095 418.3581 0.0223 -1.0000 -1.0000 4028091 1580560831.60 151.5069 59.9994 32.0000 1.9872 1.9877 418.1016 418.2505 0.0224 -1.0000 -1.0000 4028325 1580560831.70 151.5069 59.9994 32.0000 1.9872 1.9878 418.0671 418.2162 0.0223 -1.0000 -1.0000 4028403 1580560831.80 151.5069 59.9994 32.0000 1.9869 1.9875 418.0597 418.2083 0.0223 -1.0000 -1.0000 4028466 1580560831.90 151.5069 59.9994 32.0000 1.9874 1.9880 418.1151 418.2639 0.0224 -1.0000 -1.0000 4028528 1580560832.00 151.5069 59.9994 32.0000 1.9864 1.9870 418.1466 418.2958 0.0223 -1.0000 -1.0000 4028606 1580560832.10 151.5069 59.9994 32.0000 1.9877 1.9883 418.0429 418.1921 0.0224 -1.0000 -1.0000 4028841 1580560832.20 151.5069 59.9994 32.0000 1.9871 1.9877 417.9394 418.0882 0.0223 -1.0000 -1.0000 4028903 1580560832.30 151.5536 59.9994 32.0000 1.9873 1.9879 418.0315 418.1793 0.0222 -1.0000 -1.0000 4028966 1580560832.40 151.5536 59.9994 32.0000 1.9872 1.9878 418.1661 418.3158 0.0225 -1.0000 -1.0000 4029028 1580560832.50 151.5536 59.9994 32.0000 1.9873 1.9879 418.1121 418.2599 0.0222 -1.0000 -1.0000 4029091 1580560832.60 151.5536 59.9994 32.0000 1.9878 1.9884 417.9978 418.1465 0.0223 -1.0000 -1.0000 4029591 1580560832.70 151.5536 59.9994 32.0000 1.9878 1.9884 417.9840 418.1327 0.0224 -1.0000 -1.0000 4029653 1580560832.80 151.5536 59.9994 32.0000 1.9873 1.9879 418.0725 418.2218 0.0224 -1.0000 -1.0000 4029716 1580560832.90 151.4569 59.9994 32.0000 1.9868 1.9874 418.2185 418.3673 0.0223 -1.0000 -1.0000 4029794 1580560833.00 151.4569 59.9994 32.0000 1.9864 1.9870 418.2377 418.3875 0.0225 -1.0000 -1.0000 4029856 1580560833.10 151.4569 59.9994 32.0000 1.9876 1.9882 418.0642 418.2127 0.0223 -1.0000 -1.0000 4029919 1580560833.20 151.4492 59.9994 32.0000 1.9883 1.9889 417.9973 418.1463 0.0224 -1.0000 -1.0000 4030044 1580560833.30 151.4492 59.9994 32.0000 1.9882 1.9888 418.1178 418.2663 0.0223 -1.0000 -1.0000 4030106 1580560833.40 151.4492 59.9994 32.0000 1.9884 1.9890 418.1564 418.3051 0.0224 -1.0000 -1.0000 4030185 1580560833.50 151.4492 59.9994 32.0000 1.9874 1.9879 418.2475 418.3953 0.0221 -1.0000 -1.0000 4030247 1580560833.60 151.4492 59.9994 32.0000 1.9880 1.9886 417.9917 418.1397 0.0223 -1.0000 -1.0000 4030310 1580560833.70 151.4492 59.9994 32.0000 1.9880 1.9885 418.0684 418.2176 0.0224 -1.0000 -1.0000 4030559 1580560833.80 151.5679 59.9994 32.0000 1.9876 1.9882 418.1924 418.3414 0.0224 -1.0000 -1.0000 4030622 1580560833.90 151.5608 59.9994 32.0000 1.9872 1.9878 418.2555 418.4045 0.0223 -1.0000 -1.0000 4030685 1580560834.00 151.5608 59.9994 32.0000 1.9876 1.9882 417.9707 418.1190 0.0223 -1.0000 -1.0000 4030747 1580560834.10 151.5608 59.9994 32.0000 1.9866 1.9872 417.9336 418.0821 0.0223 -1.0000 -1.0000 4030809 1580560834.20 151.5608 59.9994 32.0000 1.9872 1.9878 418.0841 418.2333 0.0224 -1.0000 -1.0000 4031044 1580560834.30 151.5203 59.9994 32.0000 1.9873 1.9879 418.1879 418.3371 0.0224 -1.0000 -1.0000 4031122 1580560834.40 151.5203 59.9994 32.0000 1.9867 1.9872 418.1480 418.2965 0.0222 -1.0000 -1.0000 4031185 1580560834.50 151.5203 59.9994 32.0000 1.9873 1.9878 418.0801 418.2280 0.0222 -1.0000 -1.0000 4031247 1580560834.60 151.5203 59.9994 32.0000 1.9883 1.9889 417.9926 418.1408 0.0223 -1.0000 -1.0000 4031325 1580560834.70 151.5203 59.9994 32.0000 1.9873 1.9879 418.0910 418.2396 0.0223 -1.0000 -1.0000 4031388 1580560834.80 151.5203 59.9994 32.0000 1.9870 1.9876 418.2089 418.3579 0.0223 -1.0000 -1.0000 4031513 1580560834.90 151.4203 59.9998 32.0000 1.9863 1.9869 418.2540 418.4029 0.0224 -1.0000 -1.0000 4031575 1580560835.00 151.4144 59.9998 32.0000 1.9876 1.9881 418.1910 418.3402 0.0224 -1.0000 -1.0000 4031638 1580560835.10 151.4144 59.9998 32.0000 1.9872 1.9878 418.0311 418.1798 0.0223 -1.0000 -1.0000 4031716 1580560835.20 151.4144 59.9998 32.0000 1.9862 1.9868 418.2206 418.3698 0.0224 -1.0000 -1.0000 4031779 1580560835.30 151.4144 59.9998 32.0000 1.9874 1.9880 418.2742 418.4234 0.0224 -1.0000 -1.0000 4031841 1580560835.40 151.5125 59.9998 32.0000 1.9875 1.9881 418.1703 418.3195 0.0224 -1.0000 -1.0000 4031919 1580560835.50 151.5125 59.9998 32.0000 1.9878 1.9884 418.0033 418.1521 0.0223 -1.0000 -1.0000 4031982 1580560835.60 151.5125 59.9998 32.0000 1.9888 1.9893 417.9836 418.1320 0.0223 -1.0000 -1.0000 4032044 1580560835.70 151.5125 59.9998 32.0000 1.9878 1.9884 417.9572 418.1066 0.0224 -1.0000 -1.0000 4032122 1580560835.80 151.5125 59.9998 32.0000 1.9869 1.9875 418.1458 418.2942 0.0223 -1.0000 -1.0000 4032185 1580560835.90 151.5448 59.9998 32.0000 1.9877 1.9883 418.1720 418.3204 0.0223 -1.0000 -1.0000 4032247 1580560836.00 151.5448 59.9998 32.0000 1.9885 1.9891 418.0277 418.1756 0.0223 -1.0000 -1.0000 4032309 1580560836.10 151.5448 59.9998 32.0000 1.9881 1.9887 417.9649 418.1139 0.0224 -1.0000 -1.0000 4032388 1580560836.20 151.5448 59.9998 32.0000 1.9877 1.9883 418.0569 418.2057 0.0223 -1.0000 -1.0000 4032450 1580560836.30 151.5448 59.9998 32.0000 1.9863 1.9869 418.1596 418.3084 0.0223 -1.0000 -1.0000 4032825 1580560836.40 151.5181 59.9998 32.0000 1.9872 1.9877 418.1518 418.3005 0.0223 -1.0000 -1.0000 4032888 1580560836.50 151.4704 59.9998 32.0000 1.9875 1.9880 418.0187 418.1681 0.0225 -1.0000 -1.0000 4032950 1580560836.60 151.4704 59.9998 32.0000 1.9871 1.9876 417.9148 418.0636 0.0223 -1.0000 -1.0000 4033028 1580560836.70 151.4704 59.9998 32.0000 1.9873 1.9879 417.9501 418.0978 0.0223 -1.0000 -1.0000 4033091 1580560836.80 151.4704 59.9998 32.0000 1.9860 1.9865 418.0862 418.2351 0.0224 -1.0000 -1.0000 4033341 1580560836.90 151.4704 59.9998 32.0000 1.9867 1.9872 418.1741 418.3239 0.0225 -1.0000 -1.0000 4033419 1580560837.00 151.5129 59.9998 32.0000 1.9874 1.9880 418.0920 418.2415 0.0224 -1.0000 -1.0000 4033482 1580560837.10 151.5129 59.9998 32.0000 1.9879 1.9885 417.9601 418.1076 0.0221 -1.0000 -1.0000 4033559 1580560837.20 151.5129 59.9998 32.0000 1.9881 1.9887 417.9487 418.0971 0.0223 -1.0000 -1.0000 4033622 1580560837.30 151.5129 59.9998 32.0000 1.9877 1.9883 418.0640 418.2123 0.0222 -1.0000 -1.0000 4033856 1580560837.40 151.5129 59.9998 32.0000 1.9872 1.9877 418.2136 418.3619 0.0223 -1.0000 -1.0000 4033935 1580560837.50 151.4698 59.9998 32.0000 1.9869 1.9874 418.1197 418.2679 0.0222 -1.0000 -1.0000 4033997 1580560837.60 151.4621 59.9998 32.0000 1.9874 1.9880 417.9744 418.1226 0.0223 -1.0000 -1.0000 4034059 1580560837.70 151.4621 59.9998 32.0000 1.9883 1.9889 417.9590 418.1083 0.0224 -1.0000 -1.0000 4034138 1580560837.80 151.4621 59.9998 32.0000 1.9873 1.9879 418.1844 418.3330 0.0223 -1.0000 -1.0000 4034356 1580560837.90 151.4621 59.9998 32.0000 1.9869 1.9874 418.2101 418.3592 0.0224 -1.0000 -1.0000 4034419 1580560838.00 151.4621 59.9998 32.0000 1.9870 1.9876 418.1847 418.3322 0.0221 -1.0000 -1.0000 4034497 1580560838.10 151.4755 59.9998 32.0000 1.9880 1.9886 418.0501 418.1985 0.0224 -1.0000 -1.0000 4034559 1580560838.20 151.4755 59.9998 32.0000 1.9878 1.9884 417.9985 418.1478 0.0224 -1.0000 -1.0000 4034622 1580560838.30 151.4755 59.9998 32.0000 1.9881 1.9887 418.0539 418.2035 0.0225 -1.0000 -1.0000 4035106 1580560838.40 151.4755 59.9998 32.0000 1.9876 1.9881 418.1096 418.2588 0.0223 -1.0000 -1.0000 4035169 1580560838.50 151.4755 59.9998 32.0000 1.9870 1.9876 418.0014 418.1496 0.0222 -1.0000 -1.0000 4035231 1580560838.60 151.4627 59.9998 32.0000 1.9884 1.9889 417.9112 418.0591 0.0222 -1.0000 -1.0000 4035309 1580560838.70 151.4627 59.9998 32.0000 1.9887 1.9893 417.9831 418.1303 0.0221 -1.0000 -1.0000 4035372 1580560838.80 151.4627 59.9998 32.0000 1.9869 1.9875 418.1379 418.2860 0.0223 -1.0000 -1.0000 4036200 1580560838.90 151.4627 59.9998 32.0000 1.9866 1.9872 418.1929 418.3423 0.0224 -1.0000 -1.0000 4036279 1580560839.00 151.4627 59.9998 32.0000 1.9864 1.9870 418.2305 418.3778 0.0222 -1.0000 -1.0000 4036341 1580560839.10 151.4653 59.9998 32.0000 1.9869 1.9875 418.1099 418.2584 0.0223 -1.0000 -1.0000 4036419 1580560839.20 151.5145 59.9998 32.0000 1.9869 1.9874 417.9221 418.0701 0.0222 -1.0000 -1.0000 4036481 1580560839.30 151.5145 59.9998 32.0000 1.9873 1.9879 417.9381 418.0864 0.0223 -1.0000 -1.0000 4036544 1580560839.40 151.5145 59.9998 32.0000 1.9872 1.9877 417.9970 418.1452 0.0223 -1.0000 -1.0000 4036606 1580560839.50 151.5145 59.9998 32.0000 1.9866 1.9872 418.1189 418.2688 0.0224 -1.0000 -1.0000 4036669 1580560839.60 151.5145 59.9998 32.0000 1.9871 1.9876 418.0577 418.2060 0.0223 -1.0000 -1.0000 4036731 1580560839.70 151.5145 59.9998 32.0000 1.9872 1.9877 417.9247 418.0740 0.0224 -1.0000 -1.0000 4036809 1580560839.80 151.4131 59.9988 32.0000 1.9870 1.9876 417.9631 418.1122 0.0224 -1.0000 -1.0000 4036872 1580560839.90 151.4131 59.9988 32.0000 1.9860 1.9865 418.0909 418.2396 0.0223 -1.0000 -1.0000 4036934 1580560840.00 151.4131 59.9988 32.0000 1.9861 1.9867 418.1687 418.3171 0.0222 -1.0000 -1.0000 4037013 1580560840.10 151.4131 59.9988 32.0000 1.9869 1.9874 418.0752 418.2241 0.0223 -1.0000 -1.0000 4037075 1580560840.20 151.4131 59.9988 32.0000 1.9873 1.9879 417.9738 418.1222 0.0223 -1.0000 -1.0000 4037138 1580560840.30 151.4248 59.9988 32.0000 1.9873 1.9879 417.9868 418.1347 0.0222 -1.0000 -1.0000 4037200 1580560840.40 151.4833 59.9988 32.0000 1.9868 1.9874 418.2288 418.3767 0.0222 -1.0000 -1.0000 4037263 1580560840.50 151.4833 59.9988 32.0000 1.9867 1.9872 418.1977 418.3458 0.0222 -1.0000 -1.0000 4037325 1580560840.60 151.4833 59.9988 32.0000 1.9873 1.9878 418.0931 418.2429 0.0225 -1.0000 -1.0000 4037403 1580560840.70 151.4833 59.9988 32.0000 1.9874 1.9880 417.9154 418.0642 0.0223 -1.0000 -1.0000 4037466 1580560840.80 151.4833 59.9988 32.0000 1.9874 1.9880 418.0927 418.2413 0.0222 -1.0000 -1.0000 4037529 1580560840.90 151.4833 59.9988 32.0000 1.9875 1.9881 418.0888 418.2376 0.0224 -1.0000 -1.0000 4037607 1580560841.00 151.4833 59.9988 32.0000 1.9878 1.9884 418.2159 418.3649 0.0223 -1.0000 -1.0000 4037669 1580560841.10 151.4833 59.9988 32.0000 1.9874 1.9880 418.1999 418.3476 0.0221 -1.0000 -1.0000 4037747 1580560841.20 151.4833 59.9988 32.0000 1.9879 1.9885 418.1152 418.2642 0.0224 -1.0000 -1.0000 4037810 1580560841.30 151.4833 59.9988 32.0000 1.9873 1.9879 418.0037 418.1529 0.0224 -1.0000 -1.0000 4037872 1580560841.40 151.5504 59.9988 32.0000 1.9886 1.9892 418.0091 418.1572 0.0222 -1.0000 -1.0000 4038122 1580560841.50 151.5676 59.9988 32.0000 1.9877 1.9883 418.1997 418.3483 0.0223 -1.0000 -1.0000 4038184 1580560841.60 151.5676 59.9988 32.0000 1.9876 1.9882 418.1740 418.3232 0.0224 -1.0000 -1.0000 4038247 1580560841.70 151.5676 59.9988 32.0000 1.9874 1.9880 418.0662 418.2151 0.0223 -1.0000 -1.0000 4038325 1580560841.80 151.5676 59.9988 32.0000 1.9869 1.9875 418.0883 418.2365 0.0222 -1.0000 -1.0000 4038388 1580560841.90 151.5657 59.9988 32.0000 1.9864 1.9870 418.1258 418.2743 0.0223 -1.0000 -1.0000 4039341 1580560842.00 151.5410 59.9988 32.0000 1.9874 1.9880 418.1984 418.3469 0.0223 -1.0000 -1.0000 4039419 1580560842.10 151.5410 59.9988 32.0000 1.9875 1.9881 418.1635 418.3119 0.0223 -1.0000 -1.0000 4039482 1580560842.20 151.5410 59.9988 32.0000 1.9882 1.9888 417.9738 418.1220 0.0222 -1.0000 -1.0000 4039544 1580560842.30 151.5410 59.9988 32.0000 1.9877 1.9883 418.0063 418.1548 0.0224 -1.0000 -1.0000 4039622 1580560842.40 151.5410 59.9988 32.0000 1.9865 1.9871 417.9954 418.1434 0.0222 -1.0000 -1.0000 4039684 1580560842.50 151.5355 59.9988 32.0000 1.9872 1.9878 418.1968 418.3452 0.0222 -1.0000 -1.0000 4039747 1580560842.60 151.5345 59.9988 32.0000 1.9871 1.9877 418.2137 418.3618 0.0223 -1.0000 -1.0000 4039810 1580560842.70 151.5345 59.9988 32.0000 1.9879 1.9885 417.9640 418.1123 0.0222 -1.0000 -1.0000 4039872 1580560842.80 151.5345 59.9988 32.0000 1.9884 1.9890 417.9812 418.1292 0.0222 -1.0000 -1.0000 4039934 1580560842.90 151.5345 59.9988 32.0000 1.9879 1.9885 418.1388 418.2864 0.0221 -1.0000 -1.0000 4040013 1580560843.00 151.5252 59.9988 32.0000 1.9872 1.9878 418.2934 418.4426 0.0224 -1.0000 -1.0000 4040075 1580560843.10 151.4988 59.9988 32.0000 1.9878 1.9884 418.1619 418.3099 0.0222 -1.0000 -1.0000 4040153 1580560843.20 151.4988 59.9988 32.0000 1.9881 1.9887 418.0545 418.2026 0.0222 -1.0000 -1.0000 4040216 1580560843.30 151.4988 59.9988 32.0000 1.9884 1.9890 418.0479 418.1970 0.0224 -1.0000 -1.0000 4040279 1580560843.40 151.4988 59.9988 32.0000 1.9880 1.9886 418.0730 418.2219 0.0223 -1.0000 -1.0000 4040356 1580560843.50 151.4988 59.9988 32.0000 1.9868 1.9874 418.1779 418.3263 0.0222 -1.0000 -1.0000 4040419 1580560843.60 151.5046 59.9988 32.0000 1.9867 1.9873 418.2577 418.4051 0.0221 -1.0000 -1.0000 4040481 1580560843.70 151.5046 59.9988 32.0000 1.9876 1.9882 418.1288 418.2770 0.0222 -1.0000 -1.0000 4040559 1580560843.80 151.5046 59.9988 32.0000 1.9883 1.9889 418.0856 418.2338 0.0223 -1.0000 -1.0000 4040606 1580560843.90 151.5046 59.9988 32.0000 1.9884 1.9890 418.0176 418.1659 0.0222 -1.0000 -1.0000 4040669 1580560844.00 151.5046 59.9988 32.0000 1.9881 1.9887 418.1864 418.3341 0.0222 -1.0000 -1.0000 4040747 1580560844.10 151.5114 59.9988 32.0000 1.9881 1.9887 418.1137 418.2627 0.0224 -1.0000 -1.0000 4040809 1580560844.20 151.5478 59.9988 32.0000 1.9875 1.9881 418.0646 418.2139 0.0224 -1.0000 -1.0000 4040872 1580560844.30 151.5478 59.9988 32.0000 1.9876 1.9882 418.0464 418.1947 0.0222 -1.0000 -1.0000 4040950 1580560844.40 151.5478 59.9988 32.0000 1.9865 1.9870 418.1620 418.3103 0.0223 -1.0000 -1.0000 4041013 1580560844.50 151.5478 59.9988 32.0000 1.9870 1.9876 418.1947 418.3439 0.0224 -1.0000 -1.0000 4041403 1580560844.60 151.5478 59.9988 32.0000 1.9879 1.9885 418.0880 418.2369 0.0224 -1.0000 -1.0000 4041466 1580560844.70 151.4480 59.9994 32.0000 1.9881 1.9887 417.9349 418.0835 0.0222 -1.0000 -1.0000 4041528 1580560844.80 151.4480 59.9994 32.0000 1.9877 1.9882 417.9462 418.0949 0.0223 -1.0000 -1.0000 4041606 1580560844.90 151.4480 59.9994 32.0000 1.9867 1.9873 418.1249 418.2734 0.0223 -1.0000 -1.0000 4041669 1580560845.00 151.4480 59.9994 32.0000 1.9859 1.9864 418.1939 418.3438 0.0225 -1.0000 -1.0000 4041888 1580560845.10 151.4480 59.9994 32.0000 1.9873 1.9879 418.2016 418.3509 0.0224 -1.0000 -1.0000 4041966 1580560845.20 151.4480 59.9994 32.0000 1.9886 1.9892 418.0146 418.1633 0.0223 -1.0000 -1.0000 4042028 1580560845.30 151.4191 59.9994 32.0000 1.9873 1.9879 418.1032 418.2515 0.0223 -1.0000 -1.0000 4042091 1580560845.40 151.4179 59.9994 32.0000 1.9865 1.9871 418.2218 418.3709 0.0224 -1.0000 -1.0000 4042169 1580560845.50 151.4179 59.9994 32.0000 1.9868 1.9874 418.1807 418.3295 0.0223 -1.0000 -1.0000 4042341 1580560845.60 151.4179 59.9994 32.0000 1.9876 1.9882 418.1209 418.2690 0.0222 -1.0000 -1.0000 4042403 1580560845.70 151.4179 59.9994 32.0000 1.9884 1.9890 418.0136 418.1633 0.0224 -1.0000 -1.0000 4042481 1580560845.80 151.4179 59.9994 32.0000 1.9887 1.9893 418.0372 418.1863 0.0224 -1.0000 -1.0000 4042544 1580560845.90 151.4627 59.9994 32.0000 1.9876 1.9882 418.0903 418.2391 0.0223 -1.0000 -1.0000 4042606 1580560846.00 151.4627 59.9994 32.0000 1.9865 1.9871 418.1619 418.3108 0.0224 -1.0000 -1.0000 4042841 1580560846.10 151.4627 59.9994 32.0000 1.9871 1.9877 418.1971 418.3464 0.0224 -1.0000 -1.0000 4042903 1580560846.20 151.4627 59.9994 32.0000 1.9880 1.9885 418.1606 418.3091 0.0223 -1.0000 -1.0000 4042966 1580560846.30 151.4627 59.9994 32.0000 1.9882 1.9887 418.1806 418.3292 0.0223 -1.0000 -1.0000 4043044 1580560846.40 151.5577 59.9994 32.0000 1.9873 1.9879 418.2698 418.4179 0.0222 -1.0000 -1.0000 4043091 1580560846.50 151.5577 59.9994 32.0000 1.9870 1.9876 418.2677 418.4156 0.0222 -1.0000 -1.0000 4043341 1580560846.60 151.5577 59.9994 32.0000 1.9876 1.9882 418.0071 418.1556 0.0222 -1.0000 -1.0000 4043403 1580560846.70 151.5577 59.9994 32.0000 1.9879 1.9885 417.9507 418.0982 0.0223 -1.0000 -1.0000 4043466 1580560846.80 151.5577 59.9994 32.0000 1.9878 1.9884 418.0599 418.2091 0.0224 -1.0000 -1.0000 4043529 1580560846.90 151.5618 59.9994 32.0000 1.9871 1.9877 418.2317 418.3778 0.0220 -1.0000 -1.0000 4043607 1580560847.00 151.6013 59.9994 32.0000 1.9872 1.9877 418.2011 418.3500 0.0224 -1.0000 -1.0000 4043669 1580560847.10 151.6013 59.9994 32.0000 1.9874 1.9880 418.0102 418.1587 0.0222 -1.0000 -1.0000 4043904 1580560847.20 151.6013 59.9994 32.0000 1.9877 1.9883 418.0146 418.1637 0.0223 -1.0000 -1.0000 4043966 1580560847.30 151.6013 59.9994 32.0000 1.9881 1.9886 418.0722 418.2205 0.0222 -1.0000 -1.0000 4044029 1580560847.40 151.6013 59.9994 32.0000 1.9874 1.9880 418.1467 418.2953 0.0223 -1.0000 -1.0000 4044107 1580560847.50 151.5735 59.9994 32.0000 1.9881 1.9887 418.0935 418.2416 0.0222 -1.0000 -1.0000 4044169 1580560847.60 151.5139 59.9994 32.0000 1.9877 1.9883 418.0231 418.1704 0.0222 -1.0000 -1.0000 4044559 1580560847.70 151.5139 59.9994 32.0000 1.9873 1.9879 417.9375 418.0864 0.0223 -1.0000 -1.0000 4044638 1580560847.80 151.5139 59.9994 32.0000 1.9867 1.9873 418.1345 418.2831 0.0223 -1.0000 -1.0000 4044700 1580560847.90 151.5139 59.9994 32.0000 1.9865 1.9871 418.2302 418.3790 0.0224 -1.0000 -1.0000 4044763 1580560848.00 151.5139 59.9994 32.0000 1.9870 1.9876 418.1101 418.2587 0.0222 -1.0000 -1.0000 4044841 1580560848.10 151.5223 59.9994 32.0000 1.9873 1.9878 418.0033 418.1528 0.0224 -1.0000 -1.0000 4045106 1580560848.20 151.5223 59.9994 32.0000 1.9882 1.9888 417.9587 418.1065 0.0222 -1.0000 -1.0000 4045169 1580560848.30 151.5223 59.9994 32.0000 1.9875 1.9881 418.1063 418.2552 0.0224 -1.0000 -1.0000 4045231 1580560848.40 151.5223 59.9994 32.0000 1.9875 1.9880 418.2831 418.4318 0.0223 -1.0000 -1.0000 4045294 1580560848.50 151.5223 59.9994 32.0000 1.9867 1.9873 418.1872 418.3361 0.0223 -1.0000 -1.0000 4045356 1580560848.60 151.4443 59.9994 32.0000 1.9879 1.9885 417.9903 418.1388 0.0223 -1.0000 -1.0000 4045434 1580560848.70 151.4443 59.9994 32.0000 1.9878 1.9884 417.9668 418.1154 0.0223 -1.0000 -1.0000 4045497 1580560848.80 151.4443 59.9994 32.0000 1.9882 1.9888 418.2377 418.3859 0.0222 -1.0000 -1.0000 4045559 1580560848.90 151.4443 59.9994 32.0000 1.9869 1.9875 418.2692 418.4176 0.0223 -1.0000 -1.0000 4045638 1580560849.00 151.4443 59.9994 32.0000 1.9874 1.9880 418.1658 418.3145 0.0223 -1.0000 -1.0000 4045700 1580560849.10 151.4443 59.9994 32.0000 1.9881 1.9886 418.1778 418.3260 0.0222 -1.0000 -1.0000 4045763 1580560849.20 151.5532 59.9994 32.0000 1.9883 1.9889 418.0092 418.1570 0.0222 -1.0000 -1.0000 4045825 1580560849.30 151.5532 59.9994 32.0000 1.9874 1.9879 418.1657 418.3149 0.0224 -1.0000 -1.0000 4045888 1580560849.40 151.5532 59.9994 32.0000 1.9877 1.9883 418.2514 418.4004 0.0224 -1.0000 -1.0000 4045966 1580560849.50 151.5532 59.9994 32.0000 1.9875 1.9881 418.2850 418.4345 0.0224 -1.0000 -1.0000 4046029 1580560849.60 151.5532 59.9994 32.0000 1.9873 1.9879 418.0795 418.2275 0.0222 -1.0000 -1.0000 4046356 1580560849.70 151.5892 59.9995 32.0000 1.9876 1.9882 418.0221 418.1705 0.0223 -1.0000 -1.0000 4046434 1580560849.80 151.5966 59.9995 32.0000 1.9875 1.9881 418.1766 418.3243 0.0221 -1.0000 -1.0000 4046497 1580560849.90 151.5966 59.9995 32.0000 1.9870 1.9876 418.2559 418.4058 0.0224 -1.0000 -1.0000 4046559 1580560850.00 151.5966 59.9995 32.0000 1.9869 1.9875 418.1877 418.3374 0.0224 -1.0000 -1.0000 4046638 1580560850.10 151.5966 59.9995 32.0000 1.9880 1.9885 418.0522 418.2003 0.0222 -1.0000 -1.0000 4046919 1580560850.20 151.5966 59.9995 32.0000 1.9881 1.9886 417.9078 418.0571 0.0224 -1.0000 -1.0000 4046981 1580560850.30 151.5966 59.9995 32.0000 1.9877 1.9883 417.9856 418.1339 0.0222 -1.0000 -1.0000 4047044 1580560850.40 151.4868 59.9995 32.0000 1.9871 1.9877 418.1577 418.3066 0.0224 -1.0000 -1.0000 4047106 1580560850.50 151.4868 59.9995 32.0000 1.9871 1.9876 418.2061 418.3550 0.0224 -1.0000 -1.0000 4047169 1580560850.60 151.4868 59.9995 32.0000 1.9866 1.9872 418.1815 418.3302 0.0223 -1.0000 -1.0000 4047247 1580560850.70 151.4868 59.9995 32.0000 1.9866 1.9872 418.0697 418.2197 0.0225 -1.0000 -1.0000 4047341 1580560850.80 151.4868 59.9995 32.0000 1.9872 1.9878 417.9955 418.1440 0.0223 -1.0000 -1.0000 4047404 1580560850.90 151.4753 59.9995 32.0000 1.9873 1.9879 418.1278 418.2765 0.0223 -1.0000 -1.0000 4047482 1580560851.00 151.4753 59.9995 32.0000 1.9870 1.9876 418.2463 418.3948 0.0223 -1.0000 -1.0000 4047544 1580560851.10 151.4753 59.9995 32.0000 1.9874 1.9880 418.0156 418.1650 0.0224 -1.0000 -1.0000 4047607 1580560851.20 151.4753 59.9995 32.0000 1.9878 1.9884 417.9638 418.1121 0.0222 -1.0000 -1.0000 4047841 1580560851.30 151.4753 59.9995 32.0000 1.9883 1.9889 418.0483 418.1962 0.0222 -1.0000 -1.0000 4047904 1580560851.40 151.4669 59.9995 32.0000 1.9874 1.9880 418.1313 418.2798 0.0224 -1.0000 -1.0000 4047982 1580560851.50 151.4350 59.9995 32.0000 1.9876 1.9882 418.2208 418.3697 0.0223 -1.0000 -1.0000 4048044 1580560851.60 151.4350 59.9995 32.0000 1.9876 1.9881 418.1809 418.3294 0.0223 -1.0000 -1.0000 4048107 1580560851.70 151.4350 59.9995 32.0000 1.9882 1.9888 418.0687 418.2171 0.0223 -1.0000 -1.0000 4048372 1580560851.80 151.4350 59.9995 32.0000 1.9880 1.9886 418.0182 418.1672 0.0224 -1.0000 -1.0000 4048434 1580560851.90 151.4350 59.9995 32.0000 1.9879 1.9884 418.1358 418.2840 0.0222 -1.0000 -1.0000 4048497 1580560852.00 151.4325 59.9995 32.0000 1.9872 1.9878 418.2296 418.3786 0.0223 -1.0000 -1.0000 4048559 1580560852.10 151.4320 59.9995 32.0000 1.9873 1.9879 418.2329 418.3809 0.0222 -1.0000 -1.0000 4048622 1580560852.20 151.4320 59.9995 32.0000 1.9869 1.9875 418.1637 418.3138 0.0225 -1.0000 -1.0000 4049122 1580560852.30 151.4320 59.9995 32.0000 1.9882 1.9888 417.9512 418.0991 0.0222 -1.0000 -1.0000 4049200 1580560852.40 151.4320 59.9995 32.0000 1.9881 1.9887 417.9497 418.0977 0.0222 -1.0000 -1.0000 4049263 1580560852.50 151.4320 59.9995 32.0000 1.9880 1.9886 418.0625 418.2105 0.0223 -1.0000 -1.0000 4049325 1580560852.60 151.5212 59.9995 32.0000 1.9873 1.9879 418.1476 418.2963 0.0223 -1.0000 -1.0000 4049388 1580560852.70 151.5212 59.9995 32.0000 1.9873 1.9879 418.2094 418.3576 0.0222 -1.0000 -1.0000 4049622 1580560852.80 151.5212 59.9995 32.0000 1.9876 1.9882 418.1106 418.2597 0.0224 -1.0000 -1.0000 4049684 1580560852.90 151.5212 59.9995 32.0000 1.9887 1.9893 417.9242 418.0732 0.0223 -1.0000 -1.0000 4049763 1580560853.00 151.5212 59.9995 32.0000 1.9878 1.9884 418.0303 418.1785 0.0222 -1.0000 -1.0000 4049825 1580560853.10 151.5221 59.9995 32.0000 1.9868 1.9874 418.1840 418.3338 0.0225 -1.0000 -1.0000 4049888 1580560853.20 151.5227 59.9995 32.0000 1.9868 1.9874 418.2185 418.3680 0.0223 -1.0000 -1.0000 4049950 1580560853.30 151.5227 59.9995 32.0000 1.9879 1.9885 418.0698 418.2186 0.0224 -1.0000 -1.0000 4050153 1580560853.40 151.5227 59.9995 32.0000 1.9880 1.9885 417.9565 418.1046 0.0222 -1.0000 -1.0000 4050232 1580560853.50 151.5227 59.9995 32.0000 1.9874 1.9879 417.9915 418.1393 0.0223 -1.0000 -1.0000 4050294 1580560853.60 151.5227 59.9995 32.0000 1.9865 1.9871 418.1134 418.2634 0.0226 -1.0000 -1.0000 4050341 1580560853.70 151.5641 59.9995 32.0000 1.9871 1.9877 418.1043 418.2533 0.0223 -1.0000 -1.0000 4050419 1580560853.80 151.5641 59.9995 32.0000 1.9879 1.9885 418.0197 418.1679 0.0223 -1.0000 -1.0000 4050669 1580560853.90 151.5641 59.9995 32.0000 1.9880 1.9886 417.9796 418.1282 0.0223 -1.0000 -1.0000 4050731 1580560854.00 151.5641 59.9995 32.0000 1.9877 1.9882 417.9614 418.1103 0.0223 -1.0000 -1.0000 4050810 1580560854.10 151.5641 59.9995 32.0000 1.9872 1.9878 418.0779 418.2259 0.0223 -1.0000 -1.0000 4050856 1580560854.20 151.5417 59.9995 32.0000 1.9864 1.9870 418.1749 418.3236 0.0223 -1.0000 -1.0000 4050919 1580560854.30 151.5405 59.9995 32.0000 1.9869 1.9874 418.1129 418.2599 0.0221 -1.0000 -1.0000 4051122 1580560854.40 151.5405 59.9995 32.0000 1.9869 1.9875 417.9807 418.1292 0.0223 -1.0000 -1.0000 4051184 1580560854.50 151.5405 59.9995 32.0000 1.9870 1.9876 418.0018 418.1505 0.0223 -1.0000 -1.0000 4051247 1580560854.60 151.5405 59.9995 32.0000 1.9867 1.9872 418.1108 418.2593 0.0223 -1.0000 -1.0000 4051310 1580560854.70 151.5405 59.9995 32.0000 1.9865 1.9870 418.1591 418.3075 0.0223 -1.0000 -1.0000 4051372 1580560854.80 151.5121 60.0000 32.0000 1.9863 1.9868 418.1686 418.3175 0.0223 -1.0000 -1.0000 4051622 1580560854.90 151.5121 60.0000 32.0000 1.9868 1.9874 418.1397 418.2875 0.0222 -1.0000 -1.0000 4051732 1580560855.00 151.5121 60.0000 32.0000 1.9869 1.9875 417.9546 418.1027 0.0223 -1.0000 -1.0000 4051779 1580560855.10 151.5121 60.0000 32.0000 1.9874 1.9879 417.9426 418.0904 0.0222 -1.0000 -1.0000 4051856 1580560855.20 151.5121 60.0000 32.0000 1.9882 1.9888 418.0387 418.1872 0.0223 -1.0000 -1.0000 4051919 1580560855.30 151.4169 60.0000 32.0000 1.9871 1.9877 418.1252 418.2741 0.0223 -1.0000 -1.0000 4052107 1580560855.40 151.4169 60.0000 32.0000 1.9872 1.9878 418.0450 418.1940 0.0224 -1.0000 -1.0000 4052169 1580560855.50 151.4169 60.0000 32.0000 1.9879 1.9884 417.9139 418.0631 0.0223 -1.0000 -1.0000 4052232 1580560855.60 151.4169 60.0000 32.0000 1.9870 1.9876 417.9847 418.1327 0.0223 -1.0000 -1.0000 4052294 1580560855.70 151.4169 60.0000 32.0000 1.9871 1.9877 418.1416 418.2900 0.0222 -1.0000 -1.0000 4052372 1580560855.80 151.3951 60.0000 32.0000 1.9867 1.9873 418.1340 418.2832 0.0224 -1.0000 -1.0000 4052810 1580560855.90 151.3746 60.0000 32.0000 1.9870 1.9876 418.1685 418.3169 0.0223 -1.0000 -1.0000 4052872 1580560856.00 151.3746 60.0000 32.0000 1.9876 1.9881 418.0198 418.1682 0.0223 -1.0000 -1.0000 4052934 1580560856.10 151.3746 60.0000 32.0000 1.9875 1.9880 417.9293 418.0773 0.0222 -1.0000 -1.0000 4052997 1580560856.20 151.3746 60.0000 32.0000 1.9869 1.9874 417.9721 418.1213 0.0225 -1.0000 -1.0000 4053059 1580560856.30 151.3746 60.0000 32.0000 1.9876 1.9882 418.0813 418.2310 0.0224 -1.0000 -1.0000 4053310 1580560856.40 151.4880 60.0000 32.0000 1.9872 1.9878 418.1368 418.2859 0.0223 -1.0000 -1.0000 4053372 1580560856.50 151.4880 60.0000 32.0000 1.9874 1.9880 417.9843 418.1316 0.0221 -1.0000 -1.0000 4053434 1580560856.60 151.4880 60.0000 32.0000 1.9884 1.9890 418.0205 418.1694 0.0225 -1.0000 -1.0000 4053497 1580560856.70 151.4880 60.0000 32.0000 1.9871 1.9877 418.1018 418.2500 0.0223 -1.0000 -1.0000 4053559 1580560856.80 151.4880 60.0000 32.0000 1.9863 1.9869 418.2464 418.3958 0.0224 -1.0000 -1.0000 4053622 1580560856.90 151.4943 60.0000 32.0000 1.9868 1.9873 418.1291 418.2779 0.0223 -1.0000 -1.0000 4053700 1580560857.00 151.5038 60.0000 32.0000 1.9876 1.9882 417.9786 418.1274 0.0223 -1.0000 -1.0000 4053763 1580560857.10 151.5038 60.0000 32.0000 1.9883 1.9889 417.9661 418.1140 0.0222 -1.0000 -1.0000 4053841 1580560857.20 151.5038 60.0000 32.0000 1.9875 1.9881 418.0186 418.1665 0.0222 -1.0000 -1.0000 4053904 1580560857.30 151.5038 60.0000 32.0000 1.9868 1.9874 418.1808 418.3298 0.0224 -1.0000 -1.0000 4053966 1580560857.40 151.5038 60.0000 32.0000 1.9863 1.9869 418.1699 418.3184 0.0223 -1.0000 -1.0000 4054044 1580560857.50 151.5406 60.0000 32.0000 1.9873 1.9878 418.0667 418.2148 0.0222 -1.0000 -1.0000 4054107 1580560857.60 151.5406 60.0000 32.0000 1.9874 1.9880 417.9045 418.0519 0.0221 -1.0000 -1.0000 4054169 1580560857.70 151.5406 60.0000 32.0000 1.9866 1.9872 418.0511 418.1985 0.0221 -1.0000 -1.0000 4054232 1580560857.80 151.5406 60.0000 32.0000 1.9866 1.9872 418.1895 418.3373 0.0222 -1.0000 -1.0000 4054294 1580560857.90 151.5406 60.0000 32.0000 1.9872 1.9878 418.1520 418.3000 0.0222 -1.0000 -1.0000 4054356 1580560858.00 151.5013 60.0000 32.0000 1.9873 1.9878 418.1219 418.2701 0.0223 -1.0000 -1.0000 4054434 1580560858.10 151.5013 60.0000 32.0000 1.9880 1.9886 418.0538 418.2031 0.0224 -1.0000 -1.0000 4054497 1580560858.20 151.5013 60.0000 32.0000 1.9873 1.9879 417.9790 418.1273 0.0223 -1.0000 -1.0000 4054559 1580560858.30 151.5013 60.0000 32.0000 1.9873 1.9879 418.0718 418.2202 0.0223 -1.0000 -1.0000 4054638 1580560858.40 151.5013 60.0000 32.0000 1.9864 1.9870 418.2098 418.3575 0.0222 -1.0000 -1.0000 4055388 1580560858.50 151.5013 60.0000 32.0000 1.9866 1.9872 418.1992 418.3473 0.0222 -1.0000 -1.0000 4055450 1580560858.60 151.4222 60.0000 32.0000 1.9870 1.9876 418.1068 418.2550 0.0223 -1.0000 -1.0000 4055513 1580560858.70 151.4122 60.0000 32.0000 1.9881 1.9887 417.9893 418.1384 0.0224 -1.0000 -1.0000 4055591 1580560858.80 151.4122 60.0000 32.0000 1.9868 1.9874 418.0638 418.2131 0.0224 -1.0000 -1.0000 4055653 1580560858.90 151.4122 60.0000 32.0000 1.9872 1.9878 418.2048 418.3550 0.0226 -1.0000 -1.0000 4055716 1580560859.00 151.4122 60.0000 32.0000 1.9878 1.9883 418.1289 418.2782 0.0223 -1.0000 -1.0000 4055779 1580560859.10 151.4122 60.0000 32.0000 1.9881 1.9887 417.9873 418.1347 0.0222 -1.0000 -1.0000 4055856 1580560859.20 151.4342 60.0000 32.0000 1.9883 1.9888 417.8918 418.0409 0.0225 -1.0000 -1.0000 4055919 1580560859.30 151.4342 60.0000 32.0000 1.9877 1.9883 417.9908 418.1389 0.0222 -1.0000 -1.0000 4055981 1580560859.40 151.4342 60.0000 32.0000 1.9871 1.9877 418.1784 418.3272 0.0223 -1.0000 -1.0000 4056325 1580560859.50 151.4342 60.0000 32.0000 1.9872 1.9878 418.1161 418.2638 0.0222 -1.0000 -1.0000 4056388 1580560859.60 151.4342 60.0000 32.0000 1.9878 1.9884 418.0039 418.1527 0.0223 -1.0000 -1.0000 4056466 1580560859.70 151.4559 59.9998 32.0000 1.9877 1.9883 417.9572 418.1048 0.0222 -1.0000 -1.0000 4056528 1580560859.80 151.4679 59.9997 32.0000 1.9869 1.9875 418.1889 418.3369 0.0222 -1.0000 -1.0000 4056591 1580560859.90 151.4679 59.9997 32.0000 1.9872 1.9877 418.2277 418.3761 0.0223 -1.0000 -1.0000 4056653 1580560860.00 151.4679 59.9997 32.0000 1.9868 1.9874 418.1749 418.3240 0.0224 -1.0000 -1.0000 4056731 1580560860.10 151.4679 59.9997 32.0000 1.9878 1.9884 418.0052 418.1535 0.0222 -1.0000 -1.0000 4056794 1580560860.20 151.4679 59.9997 32.0000 1.9875 1.9881 417.9328 418.0820 0.0224 -1.0000 -1.0000 4056856 1580560860.30 151.5303 59.9997 32.0000 1.9878 1.9884 418.0870 418.2360 0.0223 -1.0000 -1.0000 4056934 1580560860.40 151.5303 59.9997 32.0000 1.9857 1.9863 418.1872 418.3358 0.0223 -1.0000 -1.0000 4057372 1580560860.50 151.5303 59.9997 32.0000 1.9871 1.9877 418.1039 418.2523 0.0223 -1.0000 -1.0000 4057434 1580560860.60 151.5303 59.9997 32.0000 1.9878 1.9883 417.9931 418.1415 0.0223 -1.0000 -1.0000 4057513 1580560860.70 151.5303 59.9997 32.0000 1.9873 1.9879 417.9310 418.0799 0.0224 -1.0000 -1.0000 4057575 1580560860.80 151.5154 59.9997 32.0000 1.9873 1.9878 418.0274 418.1760 0.0223 -1.0000 -1.0000 4057638 1580560860.90 151.5154 59.9997 32.0000 1.9867 1.9872 418.1894 418.3378 0.0223 -1.0000 -1.0000 4057716 1580560861.00 151.5154 59.9997 32.0000 1.9865 1.9871 418.1010 418.2489 0.0222 -1.0000 -1.0000 4057856 1580560861.10 151.5154 59.9997 32.0000 1.9880 1.9886 417.9946 418.1420 0.0222 -1.0000 -1.0000 4057919 1580560861.20 151.5154 59.9997 32.0000 1.9875 1.9881 417.9905 418.1411 0.0225 -1.0000 -1.0000 4057981 1580560861.30 151.5154 59.9997 32.0000 1.9871 1.9877 418.1539 418.3020 0.0222 -1.0000 -1.0000 4058044 1580560861.40 151.4972 59.9997 32.0000 1.9868 1.9874 418.2281 418.3767 0.0223 -1.0000 -1.0000 4058122 1580560861.50 151.4836 59.9997 32.0000 1.9869 1.9875 418.1542 418.3028 0.0223 -1.0000 -1.0000 4058403 1580560861.60 151.4836 59.9997 32.0000 1.9879 1.9884 418.1120 418.2600 0.0221 -1.0000 -1.0000 4058466 1580560861.70 151.4836 59.9997 32.0000 1.9881 1.9887 418.0533 418.2024 0.0224 -1.0000 -1.0000 4058544 1580560861.80 151.4836 59.9997 32.0000 1.9872 1.9878 418.0062 418.1545 0.0223 -1.0000 -1.0000 4058606 1580560861.90 151.4836 59.9997 32.0000 1.9875 1.9881 418.1388 418.2871 0.0222 -1.0000 -1.0000 4058669 1580560862.00 151.4741 59.9997 32.0000 1.9871 1.9877 418.1020 418.2503 0.0223 -1.0000 -1.0000 4058919 1580560862.10 151.4741 59.9997 32.0000 1.9881 1.9887 418.0135 418.1624 0.0224 -1.0000 -1.0000 4058981 1580560862.20 151.4741 59.9997 32.0000 1.9882 1.9887 418.0050 418.1540 0.0224 -1.0000 -1.0000 4059044 1580560862.30 151.4741 59.9997 32.0000 1.9877 1.9883 418.1503 418.2985 0.0223 -1.0000 -1.0000 4059122 1580560862.40 151.4741 59.9997 32.0000 1.9870 1.9876 418.1671 418.3161 0.0224 -1.0000 -1.0000 4059169 1580560862.50 151.5172 59.9997 32.0000 1.9874 1.9880 418.2038 418.3526 0.0223 -1.0000 -1.0000 4059231 1580560862.60 151.5207 59.9997 32.0000 1.9881 1.9886 418.0217 418.1707 0.0223 -1.0000 -1.0000 4059309 1580560862.70 151.5207 59.9997 32.0000 1.9881 1.9887 417.9733 418.1221 0.0224 -1.0000 -1.0000 4059372 1580560862.80 151.5207 59.9997 32.0000 1.9867 1.9873 418.1379 418.2867 0.0223 -1.0000 -1.0000 4059434 1580560862.90 151.5207 59.9997 32.0000 1.9862 1.9867 418.2912 418.4385 0.0222 -1.0000 -1.0000 4059513 1580560863.00 151.5349 59.9997 32.0000 1.9870 1.9876 418.1263 418.2751 0.0224 -1.0000 -1.0000 4059638 1580560863.10 151.5957 59.9997 32.0000 1.9874 1.9880 417.9817 418.1304 0.0223 -1.0000 -1.0000 4059716 1580560863.20 151.5957 59.9997 32.0000 1.9878 1.9883 417.9877 418.1359 0.0222 -1.0000 -1.0000 4059779 1580560863.30 151.5957 59.9997 32.0000 1.9878 1.9883 418.1235 418.2713 0.0222 -1.0000 -1.0000 4059841 1580560863.40 151.5957 59.9997 32.0000 1.9872 1.9878 418.1848 418.3332 0.0223 -1.0000 -1.0000 4059904 1580560863.50 151.5957 59.9997 32.0000 1.9872 1.9878 418.1887 418.3368 0.0222 -1.0000 -1.0000 4100138 1580560863.60 151.5555 59.9997 32.0000 1.9875 1.9881 418.0158 418.1645 0.0223 -1.0000 -1.0000 4100200 1580560863.70 151.5060 59.9997 32.0000 1.9877 1.9883 417.9034 418.0517 0.0223 -1.0000 -1.0000 4100263 1580560863.80 151.5060 59.9997 32.0000 1.9876 1.9882 417.9423 418.0909 0.0223 -1.0000 -1.0000 4100325 1580560863.90 151.5060 59.9997 32.0000 1.9872 1.9878 418.2136 418.3623 0.0223 -1.0000 -1.0000 4100388 1580560864.00 151.5060 59.9997 32.0000 1.9871 1.9877 418.2762 418.4247 0.0223 -1.0000 -1.0000 4101106 1580560864.10 151.5060 59.9997 32.0000 1.9872 1.9878 418.1458 418.2931 0.0221 -1.0000 -1.0000 4101169 1580560864.20 151.4384 59.9997 32.0000 1.9882 1.9888 418.1196 418.2672 0.0222 -1.0000 -1.0000 4101231 1580560864.30 151.4384 59.9997 32.0000 1.9873 1.9879 418.1620 418.3100 0.0222 -1.0000 -1.0000 4101294 1580560864.40 151.4384 59.9997 32.0000 1.9871 1.9877 418.2879 418.4365 0.0223 -1.0000 -1.0000 4101356 1580560864.50 151.4384 59.9997 32.0000 1.9872 1.9878 418.1957 418.3439 0.0222 -1.0000 -1.0000 4101419 1580560864.60 151.4384 59.9997 32.0000 1.9870 1.9876 418.0149 418.1630 0.0223 -1.0000 -1.0000 4101497 1580560864.70 151.4539 59.9998 32.0000 1.9882 1.9887 418.0407 418.1889 0.0223 -1.0000 -1.0000 4101575 1580560864.80 151.5210 60.0002 32.0000 1.9871 1.9877 418.1483 418.2970 0.0223 -1.0000 -1.0000 4101669 1580560864.90 151.5210 60.0002 32.0000 1.9871 1.9877 418.2714 418.4186 0.0221 -1.0000 -1.0000 4101747 1580560865.00 151.5210 60.0002 32.0000 1.9871 1.9877 418.0215 418.1696 0.0223 -1.0000 -1.0000 4101809 1580560865.10 151.5210 60.0002 32.0000 1.9873 1.9879 417.9251 418.0740 0.0223 -1.0000 -1.0000 4101872 1580560865.20 151.5210 60.0002 32.0000 1.9872 1.9877 417.9775 418.1273 0.0225 -1.0000 -1.0000 4101934 1580560865.30 151.5415 60.0002 32.0000 1.9873 1.9878 418.0387 418.1875 0.0223 -1.0000 -1.0000 4102013 1580560865.40 151.5415 60.0002 32.0000 1.9872 1.9878 418.1212 418.2695 0.0223 -1.0000 -1.0000 4102075 1580560865.50 151.5415 60.0002 32.0000 1.9878 1.9884 418.0716 418.2189 0.0221 -1.0000 -1.0000 4102138 1580560865.60 151.5415 60.0002 32.0000 1.9874 1.9880 417.9081 418.0566 0.0223 -1.0000 -1.0000 4102372 1580560865.70 151.5415 60.0002 32.0000 1.9869 1.9875 417.9531 418.1015 0.0223 -1.0000 -1.0000 4102450 1580560865.80 151.5210 60.0002 32.0000 1.9868 1.9874 418.1128 418.2614 0.0223 -1.0000 -1.0000 4102513 1580560865.90 151.4800 60.0002 32.0000 1.9874 1.9879 418.1043 418.2533 0.0223 -1.0000 -1.0000 4102575 1580560866.00 151.4800 60.0002 32.0000 1.9874 1.9880 418.1303 418.2781 0.0221 -1.0000 -1.0000 4102638 1580560866.10 151.4800 60.0002 32.0000 1.9878 1.9883 418.0196 418.1677 0.0222 -1.0000 -1.0000 4102872 1580560866.20 151.4800 60.0002 32.0000 1.9874 1.9880 418.0178 418.1660 0.0222 -1.0000 -1.0000 4102934 1580560866.30 151.4800 60.0002 32.0000 1.9873 1.9879 418.0188 418.1672 0.0223 -1.0000 -1.0000 4102997 1580560866.40 151.4487 60.0002 32.0000 1.9873 1.9879 418.1200 418.2686 0.0223 -1.0000 -1.0000 4103059 1580560866.50 151.4487 60.0002 32.0000 1.9868 1.9873 418.0181 418.1665 0.0222 -1.0000 -1.0000 4103122 1580560866.60 151.4487 60.0002 32.0000 1.9874 1.9880 417.9411 418.0905 0.0225 -1.0000 -1.0000 4103575 1580560866.70 151.4487 60.0002 32.0000 1.9876 1.9882 417.8830 418.0318 0.0224 -1.0000 -1.0000 4103638 1580560866.80 151.4487 60.0002 32.0000 1.9871 1.9877 417.9997 418.1491 0.0225 -1.0000 -1.0000 4103700 1580560866.90 151.4500 60.0002 32.0000 1.9865 1.9871 418.2016 418.3512 0.0224 -1.0000 -1.0000 4103763 1580560867.00 151.4664 60.0002 32.0000 1.9867 1.9873 418.2282 418.3767 0.0223 -1.0000 -1.0000 4103841 1580560867.10 151.4664 60.0002 32.0000 1.9873 1.9879 418.1748 418.3238 0.0223 -1.0000 -1.0000 4104122 1580560867.20 151.4664 60.0002 32.0000 1.9879 1.9885 417.9591 418.1082 0.0224 -1.0000 -1.0000 4104200 1580560867.30 151.4664 60.0002 32.0000 1.9878 1.9883 417.8504 417.9987 0.0222 -1.0000 -1.0000 4104263 1580560867.40 151.4664 60.0002 32.0000 1.9877 1.9883 417.9569 418.1045 0.0222 -1.0000 -1.0000 4104325 1580560867.50 151.5135 60.0002 32.0000 1.9877 1.9883 418.0348 418.1823 0.0222 -1.0000 -1.0000 4104388 1580560867.60 151.5135 60.0002 32.0000 1.9870 1.9876 418.1498 418.2983 0.0223 -1.0000 -1.0000 4104450 1580560867.70 151.5135 60.0002 32.0000 1.9884 1.9890 418.0145 418.1619 0.0221 -1.0000 -1.0000 4104591 1580560867.80 151.5135 60.0002 32.0000 1.9880 1.9885 417.9695 418.1181 0.0223 -1.0000 -1.0000 4104653 1580560867.90 151.5135 60.0002 32.0000 1.9875 1.9881 418.0008 418.1491 0.0222 -1.0000 -1.0000 4104716 1580560868.00 151.5059 60.0002 32.0000 1.9870 1.9876 418.1172 418.2653 0.0223 -1.0000 -1.0000 4104794 1580560868.10 151.4466 60.0002 32.0000 1.9868 1.9874 418.0943 418.2428 0.0222 -1.0000 -1.0000 4104856 1580560868.20 151.4466 60.0002 32.0000 1.9869 1.9875 417.8943 418.0422 0.0223 -1.0000 -1.0000 4105653 1580560868.30 151.4466 60.0002 32.0000 1.9871 1.9877 417.9385 418.0870 0.0223 -1.0000 -1.0000 4105731 1580560868.40 151.4466 60.0002 32.0000 1.9868 1.9874 418.0835 418.2316 0.0222 -1.0000 -1.0000 4105794 1580560868.50 151.4466 60.0002 32.0000 1.9862 1.9868 418.1682 418.3166 0.0223 -1.0000 -1.0000 4105856 1580560868.60 151.5243 60.0002 32.0000 1.9872 1.9878 418.1781 418.3258 0.0221 -1.0000 -1.0000 4105919 1580560868.70 151.5243 60.0002 32.0000 1.9869 1.9875 417.8397 417.9877 0.0222 -1.0000 -1.0000 4105981 1580560868.80 151.5243 60.0002 32.0000 1.9877 1.9883 417.9279 418.0761 0.0223 -1.0000 -1.0000 4106044 1580560868.90 151.5243 60.0002 32.0000 1.9876 1.9881 418.0089 418.1573 0.0223 -1.0000 -1.0000 4106122 1580560869.00 151.5243 60.0002 32.0000 1.9874 1.9880 418.2552 418.4028 0.0222 -1.0000 -1.0000 4106184 1580560869.10 151.4839 60.0002 32.0000 1.9878 1.9883 418.1386 418.2877 0.0224 -1.0000 -1.0000 4106263 1580560869.20 151.4335 60.0002 32.0000 1.9875 1.9881 418.0122 418.1606 0.0223 -1.0000 -1.0000 4106325 1580560869.30 151.4335 60.0002 32.0000 1.9877 1.9883 417.8669 418.0151 0.0223 -1.0000 -1.0000 4106388 1580560869.40 151.4335 60.0002 32.0000 1.9869 1.9875 417.9333 418.0819 0.0223 -1.0000 -1.0000 4106466 1580560869.50 151.4335 60.0002 32.0000 1.9869 1.9874 418.0484 418.1970 0.0223 -1.0000 -1.0000 4106528 1580560869.60 151.4335 60.0002 32.0000 1.9870 1.9876 418.3050 418.4526 0.0221 -1.0000 -1.0000 4106591 1580560869.70 151.4335 60.0002 32.0000 1.9869 1.9875 418.1961 418.3442 0.0223 -1.0000 -1.0000 4106653 1580560869.80 151.5763 59.9995 32.0000 1.9874 1.9880 417.9872 418.1360 0.0223 -1.0000 -1.0000 4106716 1580560869.90 151.5763 59.9995 32.0000 1.9880 1.9886 417.9038 418.0514 0.0223 -1.0000 -1.0000 4106794 1580560870.00 151.5763 59.9995 32.0000 1.9877 1.9883 418.0040 418.1538 0.0225 -1.0000 -1.0000 4106856 1580560870.10 151.5763 59.9995 32.0000 1.9875 1.9881 418.0765 418.2265 0.0224 -1.0000 -1.0000 4106919 1580560870.20 151.5763 59.9995 32.0000 1.9867 1.9873 418.1856 418.3338 0.0223 -1.0000 -1.0000 4107153 1580560870.30 151.5763 59.9995 32.0000 1.9866 1.9871 418.1202 418.2690 0.0223 -1.0000 -1.0000 4107216 1580560870.40 151.5763 59.9995 32.0000 1.9875 1.9881 418.1368 418.2844 0.0222 -1.0000 -1.0000 4107278 1580560870.50 151.5763 59.9995 32.0000 1.9886 1.9891 417.9246 418.0736 0.0224 -1.0000 -1.0000 4107341 1580560870.60 151.5763 59.9995 32.0000 1.9880 1.9886 417.9862 418.1353 0.0224 -1.0000 -1.0000 4107419 1580560870.70 151.5763 59.9995 32.0000 1.9871 1.9877 418.1175 418.2657 0.0223 -1.0000 -1.0000 4107684 1580560870.80 151.5763 59.9995 32.0000 1.9867 1.9873 418.2172 418.3659 0.0223 -1.0000 -1.0000 4107747 1580560870.90 151.5763 59.9995 32.0000 1.9868 1.9874 417.9788 418.1267 0.0222 -1.0000 -1.0000 4107825 1580560871.00 151.5745 59.9995 32.0000 1.9879 1.9885 417.9250 418.0736 0.0223 -1.0000 -1.0000 4107888 1580560871.10 151.5234 59.9995 32.0000 1.9874 1.9879 417.9883 418.1365 0.0222 -1.0000 -1.0000 4107966 1580560871.20 151.5234 59.9995 32.0000 1.9869 1.9875 418.0972 418.2455 0.0223 -1.0000 -1.0000 4108029 1580560871.30 151.5234 59.9995 32.0000 1.9859 1.9865 418.1927 418.3411 0.0222 -1.0000 -1.0000 4108122 1580560871.40 151.5234 59.9995 32.0000 1.9867 1.9872 418.1551 418.3029 0.0222 -1.0000 -1.0000 4108184 1580560871.50 151.5234 59.9995 32.0000 1.9875 1.9880 417.9358 418.0848 0.0224 -1.0000 -1.0000 4108247 1580560871.60 151.4719 59.9995 32.0000 1.9874 1.9880 417.9795 418.1275 0.0222 -1.0000 -1.0000 4108309 1580560871.70 151.4670 59.9995 32.0000 1.9874 1.9880 418.0157 418.1637 0.0223 -1.0000 -1.0000 4108388 1580560871.80 151.4670 59.9995 32.0000 1.9871 1.9877 418.1640 418.3129 0.0223 -1.0000 -1.0000 4108794 1580560871.90 151.4670 59.9995 32.0000 1.9871 1.9877 418.2585 418.4072 0.0223 -1.0000 -1.0000 4108856 1580560872.00 151.4670 59.9995 32.0000 1.9874 1.9880 418.1239 418.2718 0.0222 -1.0000 -1.0000 4108934 1580560872.10 151.4673 59.9995 32.0000 1.9876 1.9882 418.0682 418.2158 0.0222 -1.0000 -1.0000 4108997 1580560872.20 151.4725 59.9995 32.0000 1.9873 1.9879 418.1245 418.2733 0.0224 -1.0000 -1.0000 4109059 1580560872.30 151.4725 59.9995 32.0000 1.9875 1.9880 418.0820 418.2305 0.0222 -1.0000 -1.0000 4109138 1580560872.40 151.4725 59.9995 32.0000 1.9875 1.9881 417.8999 418.0474 0.0222 -1.0000 -1.0000 4109200 1580560872.50 151.4725 59.9995 32.0000 1.9874 1.9880 418.0894 418.2383 0.0223 -1.0000 -1.0000 4109263 1580560872.60 151.4725 59.9995 32.0000 1.9873 1.9879 418.2610 418.4082 0.0222 -1.0000 -1.0000 4109325 1580560872.70 151.5238 59.9995 32.0000 1.9871 1.9877 418.2036 418.3515 0.0222 -1.0000 -1.0000 4109388 1580560872.80 151.5238 59.9995 32.0000 1.9875 1.9881 418.0512 418.2000 0.0223 -1.0000 -1.0000 4110059 1580560872.90 151.5238 59.9995 32.0000 1.9879 1.9885 418.0041 418.1524 0.0223 -1.0000 -1.0000 4110138 1580560873.00 151.5238 59.9995 32.0000 1.9876 1.9882 418.0290 418.1762 0.0220 -1.0000 -1.0000 4110200 1580560873.10 151.5238 59.9995 32.0000 1.9881 1.9887 418.1285 418.2774 0.0224 -1.0000 -1.0000 4110279 1580560873.20 151.5238 59.9995 32.0000 1.9875 1.9881 418.1151 418.2644 0.0224 -1.0000 -1.0000 4110341 1580560873.30 151.5854 59.9995 32.0000 1.9874 1.9879 417.9451 418.0936 0.0223 -1.0000 -1.0000 4110403 1580560873.40 151.5854 59.9995 32.0000 1.9878 1.9884 417.9858 418.1342 0.0223 -1.0000 -1.0000 4110481 1580560873.50 151.5854 59.9995 32.0000 1.9864 1.9870 418.0760 418.2241 0.0222 -1.0000 -1.0000 4110528 1580560873.60 151.5854 59.9995 32.0000 1.9874 1.9880 418.2013 418.3492 0.0222 -1.0000 -1.0000 4110606 1580560873.70 151.5854 59.9995 32.0000 1.9871 1.9877 418.2152 418.3646 0.0224 -1.0000 -1.0000 4110669 1580560873.80 151.5771 59.9995 32.0000 1.9871 1.9876 418.1386 418.2867 0.0222 -1.0000 -1.0000 4110763 1580560873.90 151.5693 59.9995 32.0000 1.9877 1.9883 418.0395 418.1869 0.0221 -1.0000 -1.0000 4110825 1580560874.00 151.5693 59.9995 32.0000 1.9876 1.9881 417.9249 418.0735 0.0222 -1.0000 -1.0000 4110903 1580560874.10 151.5693 59.9995 32.0000 1.9881 1.9887 417.9164 418.0643 0.0223 -1.0000 -1.0000 4110966 1580560874.20 151.5693 59.9995 32.0000 1.9870 1.9876 418.0085 418.1557 0.0221 -1.0000 -1.0000 4111028 1580560874.30 151.5693 59.9995 32.0000 1.9872 1.9878 418.0648 418.2125 0.0222 -1.0000 -1.0000 4111356 1580560874.40 151.5366 59.9995 32.0000 1.9867 1.9873 418.1830 418.3314 0.0223 -1.0000 -1.0000 4111419 1580560874.50 151.5366 59.9995 32.0000 1.9870 1.9876 418.0870 418.2350 0.0222 -1.0000 -1.0000 4111481 1580560874.60 151.5366 59.9995 32.0000 1.9875 1.9881 417.9083 418.0564 0.0223 -1.0000 -1.0000 4111559 1580560874.70 151.5366 59.9995 32.0000 1.9879 1.9885 417.9919 418.1404 0.0223 -1.0000 -1.0000 4111622 1580560874.80 151.5366 59.9995 32.0000 1.9875 1.9881 417.9810 418.1281 0.0221 -1.0000 -1.0000 4111684 1580560874.90 151.4984 60.0000 32.0000 1.9861 1.9866 418.0465 418.1941 0.0221 -1.0000 -1.0000 4111763 1580560875.00 151.4956 60.0000 32.0000 1.9865 1.9871 418.0417 418.1893 0.0222 -1.0000 -1.0000 4111825 1580560875.10 151.4956 60.0000 32.0000 1.9873 1.9879 418.0282 418.1770 0.0223 -1.0000 -1.0000 4111904 1580560875.20 151.4956 60.0000 32.0000 1.9881 1.9887 417.9422 418.0904 0.0223 -1.0000 -1.0000 4111966 1580560875.30 151.4956 60.0000 32.0000 1.9880 1.9886 417.9884 418.1364 0.0222 -1.0000 -1.0000 4112029 1580560875.40 151.4956 60.0000 32.0000 1.9875 1.9881 418.1967 418.3445 0.0222 -1.0000 -1.0000 4112091 1580560875.50 151.4953 60.0000 32.0000 1.9876 1.9882 418.1252 418.2737 0.0223 -1.0000 -1.0000 4112153 1580560875.60 151.4953 60.0000 32.0000 1.9876 1.9882 418.0271 418.1754 0.0223 -1.0000 -1.0000 4112216 1580560875.70 151.4953 60.0000 32.0000 1.9885 1.9891 417.8999 418.0484 0.0223 -1.0000 -1.0000 4112294 1580560875.80 151.4953 60.0000 32.0000 1.9882 1.9887 417.9388 418.0873 0.0222 -1.0000 -1.0000 4112356 1580560875.90 151.4953 60.0000 32.0000 1.9871 1.9877 418.0400 418.1872 0.0221 -1.0000 -1.0000 4112419 1580560876.00 151.4872 60.0000 32.0000 1.9873 1.9879 418.0897 418.2377 0.0222 -1.0000 -1.0000 4112481 1580560876.10 151.4872 60.0000 32.0000 1.9879 1.9885 418.1154 418.2636 0.0223 -1.0000 -1.0000 4112559 1580560876.20 151.4872 60.0000 32.0000 1.9885 1.9890 418.0706 418.2189 0.0222 -1.0000 -1.0000 4112606 1580560876.30 151.4872 60.0000 32.0000 1.9887 1.9892 417.9794 418.1273 0.0222 -1.0000 -1.0000 4112684 1580560876.40 151.4872 60.0000 32.0000 1.9878 1.9884 417.9785 418.1267 0.0223 -1.0000 -1.0000 4113075 1580560876.50 151.5029 60.0000 32.0000 1.9874 1.9880 418.1843 418.3322 0.0222 -1.0000 -1.0000 4113138 1580560876.60 151.5469 60.0000 32.0000 1.9868 1.9874 418.1432 418.2915 0.0223 -1.0000 -1.0000 4113200 1580560876.70 151.5469 60.0000 32.0000 1.9874 1.9879 418.2237 418.3723 0.0223 -1.0000 -1.0000 4113263 1580560876.80 151.5469 60.0000 32.0000 1.9879 1.9885 418.0316 418.1795 0.0223 -1.0000 -1.0000 4113325 1580560876.90 151.5469 60.0000 32.0000 1.9888 1.9894 418.0020 418.1511 0.0223 -1.0000 -1.0000 4113638 1580560877.00 151.5469 60.0000 32.0000 1.9877 1.9883 417.9519 418.1001 0.0222 -1.0000 -1.0000 4113700 1580560877.10 151.5406 60.0000 32.0000 1.9874 1.9880 418.1775 418.3253 0.0222 -1.0000 -1.0000 4113763 1580560877.20 151.5406 60.0000 32.0000 1.9869 1.9875 418.1399 418.2879 0.0221 -1.0000 -1.0000 4113825 1580560877.30 151.5406 60.0000 32.0000 1.9877 1.9883 418.1070 418.2543 0.0222 -1.0000 -1.0000 4113888 1580560877.40 151.5406 60.0000 32.0000 1.9879 1.9885 417.9982 418.1463 0.0222 -1.0000 -1.0000 4114341 1580560877.50 151.5406 60.0000 32.0000 1.9887 1.9893 417.9477 418.0954 0.0222 -1.0000 -1.0000 4114403 1580560877.60 151.5406 60.0000 32.0000 1.9869 1.9875 418.1133 418.2613 0.0222 -1.0000 -1.0000 4114466 1580560877.70 151.5406 60.0000 32.0000 1.9867 1.9872 418.1387 418.2872 0.0223 -1.0000 -1.0000 4114544 1580560877.80 151.5718 60.0000 32.0000 1.9870 1.9876 418.0141 418.1618 0.0221 -1.0000 -1.0000 4114606 1580560877.90 151.5718 60.0000 32.0000 1.9882 1.9888 417.9980 418.1459 0.0223 -1.0000 -1.0000 4114669 1580560878.00 151.5718 60.0000 32.0000 1.9873 1.9879 418.0716 418.2198 0.0222 -1.0000 -1.0000 4114731 1580560878.10 151.5718 60.0000 32.0000 1.9868 1.9874 418.2124 418.3607 0.0224 -1.0000 -1.0000 4114809 1580560878.20 151.4573 60.0000 32.0000 1.9866 1.9872 418.2044 418.3538 0.0224 -1.0000 -1.0000 4114872 1580560878.30 151.4573 60.0000 32.0000 1.9876 1.9882 418.1404 418.2882 0.0222 -1.0000 -1.0000 4114934 1580560878.40 151.4573 60.0000 32.0000 1.9878 1.9883 418.0414 418.1899 0.0223 -1.0000 -1.0000 4114997 1580560878.50 151.4573 60.0000 32.0000 1.9873 1.9878 418.0853 418.2337 0.0223 -1.0000 -1.0000 4115138 1580560878.60 151.4573 60.0000 32.0000 1.9867 1.9872 418.2545 418.4019 0.0222 -1.0000 -1.0000 4115200 1580560878.70 151.4517 60.0000 32.0000 1.9864 1.9870 418.1463 418.2949 0.0223 -1.0000 -1.0000 4115263 1580560878.80 151.4492 60.0000 32.0000 1.9879 1.9885 417.9995 418.1478 0.0223 -1.0000 -1.0000 4115325 1580560878.90 151.4492 60.0000 32.0000 1.9877 1.9883 417.9360 418.0844 0.0223 -1.0000 -1.0000 4115404 1580560879.00 151.4492 60.0000 32.0000 1.9879 1.9885 418.0772 418.2248 0.0222 -1.0000 -1.0000 4115841 1580560879.10 151.4492 60.0000 32.0000 1.9869 1.9875 418.1766 418.3246 0.0222 -1.0000 -1.0000 4115919 1580560879.20 151.4492 60.0000 32.0000 1.9871 1.9877 418.2303 418.3781 0.0222 -1.0000 -1.0000 4115966 1580560879.30 151.4899 60.0000 32.0000 1.9882 1.9887 418.1944 418.3425 0.0222 -1.0000 -1.0000 4116044 1580560879.40 151.4899 60.0000 32.0000 1.9878 1.9884 417.9706 418.1182 0.0221 -1.0000 -1.0000 4116107 1580560879.50 151.4899 60.0000 32.0000 1.9874 1.9880 418.0232 418.1715 0.0223 -1.0000 -1.0000 4116169 1580560879.60 151.4899 60.0000 32.0000 1.9880 1.9886 418.0533 418.2020 0.0223 -1.0000 -1.0000 4116231 1580560879.70 151.4899 60.0000 32.0000 1.9878 1.9883 418.1946 418.3424 0.0222 -1.0000 -1.0000 4116309 1580560879.80 151.4899 60.0000 32.0000 1.9871 1.9877 418.1419 418.2896 0.0222 -1.0000 -1.0000 4116372 1580560879.90 151.5175 59.9992 32.0000 1.9879 1.9885 418.0244 418.1724 0.0222 -1.0000 -1.0000 4116434 1580560880.00 151.5175 59.9992 32.0000 1.9883 1.9889 417.9191 418.0675 0.0223 -1.0000 -1.0000 4116638 1580560880.10 151.5175 59.9992 32.0000 1.9874 1.9880 417.9773 418.1258 0.0223 -1.0000 -1.0000 4116700 1580560880.20 151.5175 59.9992 32.0000 1.9867 1.9872 418.1247 418.2729 0.0222 -1.0000 -1.0000 4116763 1580560880.30 151.5175 59.9992 32.0000 1.9863 1.9868 418.2060 418.3539 0.0222 -1.0000 -1.0000 4116825 1580560880.40 151.5240 59.9992 32.0000 1.9870 1.9876 418.1620 418.3097 0.0222 -1.0000 -1.0000 4116888 1580560880.50 151.5258 59.9992 32.0000 1.9877 1.9883 418.1049 418.2528 0.0222 -1.0000 -1.0000 4117122 1580560880.60 151.5258 59.9992 32.0000 1.9872 1.9878 418.0467 418.1944 0.0222 -1.0000 -1.0000 4117200 1580560880.70 151.5258 59.9992 32.0000 1.9868 1.9873 418.0514 418.1990 0.0221 -1.0000 -1.0000 4117263 1580560880.80 151.5258 59.9992 32.0000 1.9869 1.9875 418.2152 418.3620 0.0221 -1.0000 -1.0000 4117325 1580560880.90 151.5258 59.9992 32.0000 1.9869 1.9875 418.1341 418.2819 0.0222 -1.0000 -1.0000 4117404 1580560881.00 151.5105 59.9992 32.0000 1.9877 1.9883 417.9155 418.0632 0.0222 -1.0000 -1.0000 4117591 1580560881.10 151.5105 59.9992 32.0000 1.9869 1.9875 418.0036 418.1518 0.0222 -1.0000 -1.0000 4117669 1580560881.20 151.5105 59.9992 32.0000 1.9861 1.9867 418.1433 418.2911 0.0222 -1.0000 -1.0000 4117731 1580560881.30 151.5105 59.9992 32.0000 1.9873 1.9879 418.1054 418.2531 0.0222 -1.0000 -1.0000 4117825 1580560881.40 151.5105 59.9992 32.0000 1.9877 1.9883 418.0060 418.1544 0.0223 -1.0000 -1.0000 4117888 1580560881.50 151.5105 59.9992 32.0000 1.9879 1.9885 417.9950 418.1430 0.0222 -1.0000 -1.0000 4118184 1580560881.60 151.4585 59.9992 32.0000 1.9877 1.9883 417.9293 418.0764 0.0221 -1.0000 -1.0000 4118247 1580560881.70 151.4585 59.9992 32.0000 1.9864 1.9870 418.0589 418.2061 0.0221 -1.0000 -1.0000 4118325 1580560881.80 151.4585 59.9992 32.0000 1.9871 1.9876 418.2213 418.3702 0.0223 -1.0000 -1.0000 4118388 1580560881.90 151.4585 59.9992 32.0000 1.9873 1.9879 418.1071 418.2553 0.0222 -1.0000 -1.0000 4118450 1580560882.00 151.4585 59.9992 32.0000 1.9869 1.9875 418.0730 418.2216 0.0223 -1.0000 -1.0000 4119434 1580560882.10 151.4366 59.9992 32.0000 1.9872 1.9878 417.9262 418.0740 0.0222 -1.0000 -1.0000 4119497 1580560882.20 151.4366 59.9992 32.0000 1.9870 1.9875 418.0542 418.2020 0.0223 -1.0000 -1.0000 4119559 1580560882.30 151.4366 59.9992 32.0000 1.9870 1.9876 418.1479 418.2970 0.0224 -1.0000 -1.0000 4119622 1580560882.40 151.4366 59.9992 32.0000 1.9866 1.9872 418.1516 418.3003 0.0223 -1.0000 -1.0000 4119684 1580560882.50 151.4366 59.9992 32.0000 1.9877 1.9883 417.9425 418.0902 0.0221 -1.0000 -1.0000 4119747 1580560882.60 151.5574 59.9992 32.0000 1.9873 1.9879 417.9762 418.1245 0.0223 -1.0000 -1.0000 4119825 1580560882.70 151.5762 59.9992 32.0000 1.9883 1.9889 417.9680 418.1152 0.0221 -1.0000 -1.0000 4119888 1580560882.80 151.5762 59.9992 32.0000 1.9872 1.9878 418.0822 418.2293 0.0221 -1.0000 -1.0000 4119950 1580560882.90 151.5762 59.9992 32.0000 1.9873 1.9879 418.2102 418.3581 0.0222 -1.0000 -1.0000 4120028 1580560883.00 151.5762 59.9992 32.0000 1.9878 1.9883 418.0707 418.2185 0.0221 -1.0000 -1.0000 4120091 1580560883.10 151.5762 59.9992 32.0000 1.9885 1.9890 418.0339 418.1813 0.0222 -1.0000 -1.0000 4120153 1580560883.20 151.5762 59.9992 32.0000 1.9868 1.9874 418.0918 418.2413 0.0225 -1.0000 -1.0000 4120216 1580560883.30 151.5762 59.9992 32.0000 1.9867 1.9873 418.2172 418.3660 0.0224 -1.0000 -1.0000 4120278 1580560883.40 151.5762 59.9992 32.0000 1.9877 1.9883 418.2088 418.3577 0.0223 -1.0000 -1.0000 4120372 1580560883.50 151.5762 59.9992 32.0000 1.9877 1.9883 418.0585 418.2067 0.0223 -1.0000 -1.0000 4120434 1580560883.60 151.5762 59.9992 32.0000 1.9877 1.9883 417.9574 418.1053 0.0222 -1.0000 -1.0000 4120497 1580560883.70 151.5440 59.9992 32.0000 1.9870 1.9876 418.0655 418.2138 0.0223 -1.0000 -1.0000 4120575 1580560883.80 151.5440 59.9992 32.0000 1.9870 1.9876 418.1375 418.2859 0.0222 -1.0000 -1.0000 4120638 1580560883.90 151.5440 59.9992 32.0000 1.9863 1.9869 418.2017 418.3495 0.0222 -1.0000 -1.0000 4120700 1580560884.00 151.5440 59.9992 32.0000 1.9880 1.9886 418.0270 418.1752 0.0222 -1.0000 -1.0000 4120778 1580560884.10 151.5440 59.9992 32.0000 1.9875 1.9881 417.9785 418.1261 0.0221 -1.0000 -1.0000 4120841 1580560884.20 151.5257 59.9992 32.0000 1.9866 1.9872 417.9854 418.1328 0.0222 -1.0000 -1.0000 4120903 1580560884.30 151.4681 59.9992 32.0000 1.9875 1.9880 418.0766 418.2247 0.0223 -1.0000 -1.0000 4120966 1580560884.40 151.4681 59.9992 32.0000 1.9883 1.9889 418.0581 418.2066 0.0223 -1.0000 -1.0000 4121028 1580560884.50 151.4681 59.9992 32.0000 1.9884 1.9890 417.9385 418.0864 0.0222 -1.0000 -1.0000 4121091 1580560884.60 151.4681 59.9992 32.0000 1.9870 1.9876 418.0750 418.2230 0.0222 -1.0000 -1.0000 4121169 1580560884.70 151.4681 59.9992 32.0000 1.9863 1.9869 418.1621 418.3101 0.0222 -1.0000 -1.0000 4121231 1580560884.80 151.5699 59.9991 32.0000 1.9871 1.9877 418.2307 418.3789 0.0222 -1.0000 -1.0000 4121294 1580560884.90 151.5699 59.9991 32.0000 1.9872 1.9878 418.1049 418.2528 0.0222 -1.0000 -1.0000 4121388 1580560885.00 151.5699 59.9991 32.0000 1.9886 1.9892 418.0017 418.1498 0.0222 -1.0000 -1.0000 4121450 1580560885.10 151.5699 59.9991 32.0000 1.9879 1.9885 417.9807 418.1291 0.0223 -1.0000 -1.0000 4121638 1580560885.20 151.5699 59.9991 32.0000 1.9864 1.9869 418.1341 418.2821 0.0222 -1.0000 -1.0000 4121700 1580560885.30 151.5623 59.9991 32.0000 1.9866 1.9872 418.1198 418.2679 0.0223 -1.0000 -1.0000 4121763 1580560885.40 151.5592 59.9991 32.0000 1.9866 1.9872 418.1220 418.2708 0.0223 -1.0000 -1.0000 4121856 1580560885.50 151.5592 59.9991 32.0000 1.9871 1.9877 417.9697 418.1176 0.0222 -1.0000 -1.0000 4121919 1580560885.60 151.5592 59.9991 32.0000 1.9870 1.9875 418.0782 418.2258 0.0222 -1.0000 -1.0000 4122388 1580560885.70 151.5592 59.9991 32.0000 1.9861 1.9867 418.1330 418.2816 0.0223 -1.0000 -1.0000 4122466 1580560885.80 151.5592 59.9991 32.0000 1.9870 1.9876 418.0333 418.1813 0.0222 -1.0000 -1.0000 4122528 1580560885.90 151.5260 59.9991 32.0000 1.9877 1.9883 417.9525 418.1008 0.0222 -1.0000 -1.0000 4122591 1580560886.00 151.5260 59.9991 32.0000 1.9882 1.9888 417.8985 418.0462 0.0222 -1.0000 -1.0000 4122669 1580560886.10 151.5260 59.9991 32.0000 1.9870 1.9876 417.9620 418.1097 0.0221 -1.0000 -1.0000 4122888 1580560886.20 151.5260 59.9991 32.0000 1.9870 1.9876 418.0860 418.2346 0.0223 -1.0000 -1.0000 4122950 1580560886.30 151.5260 59.9991 32.0000 1.9870 1.9876 418.0896 418.2376 0.0222 -1.0000 -1.0000 4123028 1580560886.40 151.4547 59.9991 32.0000 1.9877 1.9883 417.9826 418.1312 0.0223 -1.0000 -1.0000 4123091 1580560886.50 151.4511 59.9991 32.0000 1.9874 1.9880 417.9726 418.1208 0.0222 -1.0000 -1.0000 4123153 1580560886.60 151.4511 59.9991 32.0000 1.9868 1.9874 418.1466 418.2945 0.0221 -1.0000 -1.0000 4123231 1580560886.70 151.4511 59.9991 32.0000 1.9871 1.9877 418.1542 418.3012 0.0221 -1.0000 -1.0000 4123419 1580560886.80 151.4511 59.9991 32.0000 1.9871 1.9877 418.1915 418.3392 0.0222 -1.0000 -1.0000 4123481 1580560886.90 151.4511 59.9991 32.0000 1.9881 1.9887 417.9796 418.1277 0.0222 -1.0000 -1.0000 4123544 1580560887.00 151.4436 59.9991 32.0000 1.9871 1.9877 417.9169 418.0643 0.0221 -1.0000 -1.0000 4123607 1580560887.10 151.4436 59.9991 32.0000 1.9867 1.9872 418.1594 418.3074 0.0222 -1.0000 -1.0000 4123684 1580560887.20 151.4436 59.9991 32.0000 1.9875 1.9881 418.2131 418.3614 0.0223 -1.0000 -1.0000 4123904 1580560887.30 151.4436 59.9991 32.0000 1.9879 1.9884 418.1076 418.2554 0.0221 -1.0000 -1.0000 4123966 1580560887.40 151.4436 59.9991 32.0000 1.9879 1.9885 417.8646 418.0127 0.0222 -1.0000 -1.0000 4124044 1580560887.50 151.5476 59.9991 32.0000 1.9875 1.9881 417.9235 418.0707 0.0221 -1.0000 -1.0000 4124107 1580560887.60 151.5819 59.9991 32.0000 1.9875 1.9881 418.0654 418.2131 0.0222 -1.0000 -1.0000 4124169 1580560887.70 151.5819 59.9991 32.0000 1.9876 1.9882 418.1368 418.2838 0.0221 -1.0000 -1.0000 4124403 1580560887.80 151.5819 59.9991 32.0000 1.9874 1.9880 418.0123 418.1605 0.0222 -1.0000 -1.0000 4124466 1580560887.90 151.5819 59.9991 32.0000 1.9875 1.9881 417.9232 418.0702 0.0221 -1.0000 -1.0000 4124528 1580560888.00 151.5819 59.9991 32.0000 1.9874 1.9880 418.0032 418.1506 0.0222 -1.0000 -1.0000 4124606 1580560888.10 151.5315 59.9991 32.0000 1.9872 1.9878 418.1272 418.2756 0.0223 -1.0000 -1.0000 4124669 1580560888.20 151.5315 59.9991 32.0000 1.9875 1.9881 418.2303 418.3783 0.0222 -1.0000 -1.0000 4125091 1580560888.30 151.5315 59.9991 32.0000 1.9876 1.9882 417.9997 418.1478 0.0223 -1.0000 -1.0000 4125169 1580560888.40 151.5315 59.9991 32.0000 1.9875 1.9881 417.9533 418.1011 0.0221 -1.0000 -1.0000 4125231 1580560888.50 151.5315 59.9991 32.0000 1.9872 1.9878 417.9672 418.1145 0.0222 -1.0000 -1.0000 4125294 1580560888.60 151.4088 59.9991 32.0000 1.9870 1.9876 418.0552 418.2040 0.0223 -1.0000 -1.0000 4125356 1580560888.70 151.4088 59.9991 32.0000 1.9870 1.9876 418.1410 418.2888 0.0222 -1.0000 -1.0000 4125607 1580560888.80 151.4088 59.9991 32.0000 1.9867 1.9873 417.9841 418.1322 0.0222 -1.0000 -1.0000 4125669 1580560888.90 151.4088 59.9991 32.0000 1.9871 1.9877 417.9429 418.0911 0.0223 -1.0000 -1.0000 4125747 1580560889.00 151.4088 59.9991 32.0000 1.9873 1.9878 418.0490 418.1971 0.0222 -1.0000 -1.0000 4125810 1580560889.10 151.4088 59.9991 32.0000 1.9866 1.9872 418.1427 418.2902 0.0221 -1.0000 -1.0000 4125872 1580560889.20 151.4666 59.9991 32.0000 1.9876 1.9882 418.0956 418.2434 0.0222 -1.0000 -1.0000 4125934 1580560889.30 151.4666 59.9991 32.0000 1.9878 1.9883 417.9740 418.1220 0.0221 -1.0000 -1.0000 4125997 1580560889.40 151.4666 59.9991 32.0000 1.9878 1.9884 417.9245 418.0717 0.0222 -1.0000 -1.0000 4126075 1580560889.50 151.4666 59.9991 32.0000 1.9874 1.9880 418.0514 418.1985 0.0221 -1.0000 -1.0000 4126138 1580560889.60 151.4666 59.9991 32.0000 1.9871 1.9877 418.2010 418.3485 0.0222 -1.0000 -1.0000 4126200 1580560889.70 151.5509 59.9990 32.0000 1.9880 1.9885 418.1690 418.3165 0.0221 -1.0000 -1.0000 4126278 1580560889.80 151.5509 59.9990 32.0000 1.9878 1.9884 417.9214 418.0699 0.0223 -1.0000 -1.0000 4126341 1580560889.90 151.5509 59.9990 32.0000 1.9879 1.9885 417.9527 418.1001 0.0222 -1.0000 -1.0000 4126403 1580560890.00 151.5509 59.9990 32.0000 1.9869 1.9875 418.1676 418.3157 0.0222 -1.0000 -1.0000 4126466 1580560890.10 151.5509 59.9990 32.0000 1.9867 1.9872 418.0715 418.2188 0.0221 -1.0000 -1.0000 4126528 1580560890.20 151.5509 59.9990 32.0000 1.9872 1.9878 418.0465 418.1941 0.0222 -1.0000 -1.0000 4126669 1580560890.30 151.5496 59.9990 32.0000 1.9877 1.9883 417.9748 418.1227 0.0221 -1.0000 -1.0000 4126731 1580560890.40 151.5208 59.9990 32.0000 1.9868 1.9874 418.0334 418.1808 0.0222 -1.0000 -1.0000 4126794 1580560890.50 151.5208 59.9990 32.0000 1.9865 1.9871 418.1377 418.2868 0.0224 -1.0000 -1.0000 4126872 1580560890.60 151.5208 59.9990 32.0000 1.9867 1.9873 418.1816 418.3298 0.0222 -1.0000 -1.0000 4126966 1580560890.70 151.5208 59.9990 32.0000 1.9879 1.9884 418.0556 418.2033 0.0222 -1.0000 -1.0000 4127153 1580560890.80 151.5208 59.9990 32.0000 1.9882 1.9888 417.9024 418.0494 0.0221 -1.0000 -1.0000 4127216 1580560890.90 151.4809 59.9990 32.0000 1.9875 1.9881 417.8942 418.0418 0.0222 -1.0000 -1.0000 4127278 1580560891.00 151.4809 59.9990 32.0000 1.9867 1.9873 418.0743 418.2223 0.0222 -1.0000 -1.0000 4127341 1580560891.10 151.4809 59.9990 32.0000 1.9869 1.9875 418.0571 418.2055 0.0223 -1.0000 -1.0000 4127419 1580560891.20 151.4809 59.9990 32.0000 1.9876 1.9882 418.0024 418.1509 0.0223 -1.0000 -1.0000 4127481 1580560891.30 151.4809 59.9990 32.0000 1.9875 1.9880 417.9552 418.1035 0.0222 -1.0000 -1.0000 4127888 1580560891.40 151.5022 59.9990 32.0000 1.9869 1.9875 418.0328 418.1804 0.0222 -1.0000 -1.0000 4127966 1580560891.50 151.5123 59.9990 32.0000 1.9871 1.9877 418.1585 418.3064 0.0222 -1.0000 -1.0000 4128028 1580560891.60 151.5123 59.9990 32.0000 1.9876 1.9882 418.0874 418.2357 0.0223 -1.0000 -1.0000 4128091 1580560891.70 151.5123 59.9990 32.0000 1.9881 1.9887 418.0289 418.1773 0.0222 -1.0000 -1.0000 4128153 1580560891.80 151.5123 59.9990 32.0000 1.9886 1.9891 417.9493 418.0970 0.0222 -1.0000 -1.0000 4128716 1580560891.90 151.5125 59.9990 32.0000 1.9878 1.9884 417.9990 418.1472 0.0222 -1.0000 -1.0000 4128778 1580560892.00 151.5378 59.9990 32.0000 1.9877 1.9883 418.1127 418.2603 0.0222 -1.0000 -1.0000 4128903 1580560892.10 151.5378 59.9990 32.0000 1.9873 1.9878 418.1012 418.2489 0.0222 -1.0000 -1.0000 4128966 1580560892.20 151.5378 59.9990 32.0000 1.9880 1.9886 417.9512 418.0991 0.0222 -1.0000 -1.0000 4129028 1580560892.30 151.5378 59.9990 32.0000 1.9876 1.9881 417.9163 418.0644 0.0222 -1.0000 -1.0000 4129106 1580560892.40 151.5378 59.9990 32.0000 1.9874 1.9880 417.9631 418.1115 0.0223 -1.0000 -1.0000 4129169 1580560892.50 151.5378 59.9990 32.0000 1.9868 1.9874 418.0990 418.2468 0.0222 -1.0000 -1.0000 4129231 1580560892.60 151.5378 59.9990 32.0000 1.9878 1.9884 418.0961 418.2436 0.0222 -1.0000 -1.0000 4129294 1580560892.70 151.5378 59.9990 32.0000 1.9874 1.9879 417.9909 418.1373 0.0219 -1.0000 -1.0000 4129356 1580560892.80 151.5378 59.9990 32.0000 1.9877 1.9882 417.9431 418.0920 0.0223 -1.0000 -1.0000 4129419 1580560892.90 151.5378 59.9990 32.0000 1.9876 1.9882 417.9619 418.1105 0.0224 -1.0000 -1.0000 4129497 1580560893.00 151.5307 59.9990 32.0000 1.9865 1.9871 418.1512 418.2999 0.0223 -1.0000 -1.0000 4129559 1580560893.10 151.5306 59.9990 32.0000 1.9868 1.9874 418.1531 418.3018 0.0223 -1.0000 -1.0000 4129638 1580560893.20 151.5306 59.9990 32.0000 1.9874 1.9879 418.1205 418.2688 0.0222 -1.0000 -1.0000 4129700 1580560893.30 151.5306 59.9990 32.0000 1.9879 1.9885 418.0650 418.2127 0.0221 -1.0000 -1.0000 4129888 1580560893.40 151.5306 59.9990 32.0000 1.9875 1.9881 418.0936 418.2408 0.0222 -1.0000 -1.0000 4129966 1580560893.50 151.5306 59.9990 32.0000 1.9872 1.9878 418.1904 418.3387 0.0223 -1.0000 -1.0000 4130028 1580560893.60 151.4402 59.9990 32.0000 1.9880 1.9885 418.1168 418.2656 0.0223 -1.0000 -1.0000 4130091 1580560893.70 151.4402 59.9990 32.0000 1.9885 1.9891 417.9353 418.0839 0.0223 -1.0000 -1.0000 4130169 1580560893.80 151.4402 59.9990 32.0000 1.9893 1.9899 417.9943 418.1429 0.0223 -1.0000 -1.0000 4130388 1580560893.90 151.4402 59.9990 32.0000 1.9878 1.9884 418.0517 418.1992 0.0221 -1.0000 -1.0000 4130450 1580560894.00 151.4402 59.9990 32.0000 1.9875 1.9881 418.0460 418.1940 0.0222 -1.0000 -1.0000 4130528 1580560894.10 151.4402 59.9990 32.0000 1.9870 1.9876 418.1768 418.3241 0.0221 -1.0000 -1.0000 4130591 1580560894.20 151.4267 59.9990 32.0000 1.9874 1.9880 418.0395 418.1873 0.0222 -1.0000 -1.0000 4130653 1580560894.30 151.4267 59.9990 32.0000 1.9886 1.9891 417.9111 418.0586 0.0222 -1.0000 -1.0000 4131169 1580560894.40 151.4267 59.9990 32.0000 1.9879 1.9884 418.0610 418.2093 0.0223 -1.0000 -1.0000 4131231 1580560894.50 151.4267 59.9990 32.0000 1.9872 1.9878 418.1714 418.3192 0.0221 -1.0000 -1.0000 4131294 1580560894.60 151.4267 59.9990 32.0000 1.9864 1.9870 418.1721 418.3193 0.0222 -1.0000 -1.0000 4131356 1580560894.70 151.4297 59.9991 32.0000 1.9872 1.9878 418.0787 418.2269 0.0222 -1.0000 -1.0000 4131419 1580560894.80 151.4427 59.9997 32.0000 1.9875 1.9881 417.9840 418.1314 0.0221 -1.0000 -1.0000 4131481 1580560894.90 151.4427 59.9997 32.0000 1.9882 1.9887 417.8614 418.0087 0.0221 -1.0000 -1.0000 4131638 1580560895.00 151.4427 59.9997 32.0000 1.9879 1.9885 418.1015 418.2489 0.0222 -1.0000 -1.0000 4131700 1580560895.10 151.4427 59.9997 32.0000 1.9870 1.9876 418.1354 418.2828 0.0221 -1.0000 -1.0000 4131778 1580560895.20 151.4427 59.9997 32.0000 1.9880 1.9886 418.1225 418.2700 0.0222 -1.0000 -1.0000 4131841 1580560895.30 151.5019 59.9997 32.0000 1.9875 1.9881 417.9795 418.1277 0.0223 -1.0000 -1.0000 4131904 1580560895.40 151.5019 59.9997 32.0000 1.9878 1.9884 417.8756 418.0231 0.0221 -1.0000 -1.0000 4132200 1580560895.50 151.5019 59.9997 32.0000 1.9877 1.9883 417.9797 418.1271 0.0222 -1.0000 -1.0000 4132263 1580560895.60 151.5019 59.9997 32.0000 1.9867 1.9873 418.1296 418.2775 0.0222 -1.0000 -1.0000 4132325 1580560895.70 151.5532 59.9997 32.0000 1.9870 1.9876 418.1468 418.2949 0.0222 -1.0000 -1.0000 4132403 1580560895.80 151.5392 59.9997 32.0000 1.9874 1.9880 417.9976 418.1459 0.0223 -1.0000 -1.0000 4132466 1580560895.90 151.5302 59.9997 32.0000 1.9869 1.9875 417.9502 418.0983 0.0222 -1.0000 -1.0000 4132606 1580560896.00 151.5302 59.9997 32.0000 1.9862 1.9867 418.0288 418.1756 0.0220 -1.0000 -1.0000 4132669 1580560896.10 151.5302 59.9997 32.0000 1.9862 1.9868 418.1283 418.2763 0.0222 -1.0000 -1.0000 4132747 1580560896.20 151.5302 59.9997 32.0000 1.9867 1.9873 418.1041 418.2515 0.0221 -1.0000 -1.0000 4132809 1580560896.30 151.5302 59.9997 32.0000 1.9879 1.9885 418.0513 418.1999 0.0223 -1.0000 -1.0000 4132872 1580560896.40 151.4806 59.9997 32.0000 1.9876 1.9881 418.0106 418.1581 0.0222 -1.0000 -1.0000 4133106 1580560896.50 151.4806 59.9997 32.0000 1.9873 1.9879 418.0570 418.2046 0.0221 -1.0000 -1.0000 4133169 1580560896.60 151.4806 59.9997 32.0000 1.9865 1.9871 418.1193 418.2673 0.0222 -1.0000 -1.0000 4133231 1580560896.70 151.4806 59.9997 32.0000 1.9875 1.9881 417.9992 418.1472 0.0221 -1.0000 -1.0000 4133294 1580560896.80 151.4806 59.9997 32.0000 1.9883 1.9889 417.9632 418.1102 0.0221 -1.0000 -1.0000 4133356 1580560896.90 151.4806 59.9997 32.0000 1.9883 1.9889 418.0873 418.2345 0.0221 -1.0000 -1.0000 4133434 1580560897.00 151.5240 59.9997 32.0000 1.9875 1.9881 418.1439 418.2921 0.0223 -1.0000 -1.0000 4133497 1580560897.10 151.5240 59.9997 32.0000 1.9877 1.9883 418.1025 418.2515 0.0223 -1.0000 -1.0000 4133575 1580560897.20 151.5240 59.9997 32.0000 1.9883 1.9889 418.0299 418.1779 0.0222 -1.0000 -1.0000 4133638 1580560897.30 151.5240 59.9997 32.0000 1.9878 1.9883 417.9053 418.0541 0.0223 -1.0000 -1.0000 4133700 1580560897.40 151.5240 59.9997 32.0000 1.9876 1.9882 418.0850 418.2331 0.0222 -1.0000 -1.0000 4134497 1580560897.50 151.5474 59.9997 32.0000 1.9869 1.9875 418.3392 418.4876 0.0223 -1.0000 -1.0000 4134559 1580560897.60 151.5489 59.9997 32.0000 1.9868 1.9874 418.1695 418.3178 0.0222 -1.0000 -1.0000 4134622 1580560897.70 151.5489 59.9997 32.0000 1.9871 1.9877 418.2823 418.4293 0.0221 -1.0000 -1.0000 4134700 1580560897.80 151.5489 59.9997 32.0000 1.9878 1.9884 417.9824 418.1307 0.0222 -1.0000 -1.0000 4134763 1580560897.90 151.5489 59.9997 32.0000 1.9878 1.9884 418.0729 418.2207 0.0222 -1.0000 -1.0000 4134825 1580560898.00 151.5489 59.9997 32.0000 1.9871 1.9877 418.1914 418.3388 0.0221 -1.0000 -1.0000 4134888 1580560898.10 151.5489 59.9997 32.0000 1.9873 1.9879 418.1963 418.3438 0.0221 -1.0000 -1.0000 4134950 1580560898.20 151.5489 59.9997 32.0000 1.9873 1.9879 417.9697 418.1174 0.0222 -1.0000 -1.0000 4135013 1580560898.30 151.5489 59.9997 32.0000 1.9880 1.9886 417.9321 418.0800 0.0222 -1.0000 -1.0000 4135091 1580560898.40 151.5489 59.9997 32.0000 1.9880 1.9886 417.9522 418.1000 0.0222 -1.0000 -1.0000 4135153 1580560898.50 151.5489 59.9997 32.0000 1.9884 1.9889 418.0479 418.1961 0.0223 -1.0000 -1.0000 4135216 1580560898.60 151.4443 59.9997 32.0000 1.9876 1.9882 418.1586 418.3068 0.0222 -1.0000 -1.0000 4135294 1580560898.70 151.4443 59.9997 32.0000 1.9875 1.9881 418.1477 418.2956 0.0222 -1.0000 -1.0000 4135356 1580560898.80 151.4359 59.9997 32.0000 1.9881 1.9887 418.1082 418.2564 0.0223 -1.0000 -1.0000 4135434 1580560898.90 151.4242 59.9997 32.0000 1.9880 1.9886 418.1081 418.2556 0.0221 -1.0000 -1.0000 4135497 1580560899.00 151.4242 59.9997 32.0000 1.9868 1.9873 418.2610 418.4089 0.0222 -1.0000 -1.0000 4135638 1580560899.10 151.4242 59.9997 32.0000 1.9878 1.9884 418.2382 418.3857 0.0221 -1.0000 -1.0000 4135716 1580560899.20 151.4242 59.9997 32.0000 1.9879 1.9885 418.0364 418.1839 0.0221 -1.0000 -1.0000 4135778 1580560899.30 151.4242 59.9997 32.0000 1.9878 1.9884 417.9592 418.1064 0.0221 -1.0000 -1.0000 4135841 1580560899.40 151.4242 59.9997 32.0000 1.9875 1.9880 417.9713 418.1184 0.0221 -1.0000 -1.0000 4135919 1580560899.50 151.4242 59.9997 32.0000 1.9880 1.9886 418.0478 418.1954 0.0222 -1.0000 -1.0000 4136888 1580560899.60 151.4242 59.9997 32.0000 1.9876 1.9881 418.1695 418.3173 0.0222 -1.0000 -1.0000 4136966 1580560899.70 151.4835 60.0009 32.0000 1.9868 1.9874 418.2104 418.3585 0.0223 -1.0000 -1.0000 4137028 1580560899.80 151.4835 60.0009 32.0000 1.9873 1.9878 418.1811 418.3290 0.0222 -1.0000 -1.0000 4137091 1580560899.90 151.4835 60.0009 32.0000 1.9884 1.9889 418.0807 418.2291 0.0223 -1.0000 -1.0000 4137153 1580560900.00 151.4835 60.0009 32.0000 1.9876 1.9882 418.1243 418.2722 0.0222 -1.0000 -1.0000 4137231 1580560900.10 151.4835 60.0009 32.0000 1.9871 1.9877 418.1279 418.2760 0.0222 -1.0000 -1.0000 4137294 1580560900.20 151.4840 60.0009 32.0000 1.9875 1.9881 418.1629 418.3107 0.0222 -1.0000 -1.0000 4137356 1580560900.30 151.5405 60.0009 32.0000 1.9870 1.9875 418.1155 418.2639 0.0223 -1.0000 -1.0000 4137434 1580560900.40 151.5405 60.0009 32.0000 1.9876 1.9882 417.9973 418.1452 0.0222 -1.0000 -1.0000 4137497 1580560900.50 151.5405 60.0009 32.0000 1.9877 1.9883 417.9386 418.0860 0.0221 -1.0000 -1.0000 4137560 1580560900.60 151.5405 60.0009 32.0000 1.9877 1.9883 417.9347 418.0827 0.0223 -1.0000 -1.0000 4137622 1580560900.70 151.5405 60.0009 32.0000 1.9868 1.9874 418.0998 418.2479 0.0222 -1.0000 -1.0000 4137684 1580560900.80 151.4875 60.0009 32.0000 1.9868 1.9873 418.1114 418.2590 0.0221 -1.0000 -1.0000 4137747 1580560900.90 151.4872 60.0009 32.0000 1.9878 1.9884 417.9732 418.1202 0.0221 -1.0000 -1.0000 4137841 1580560901.00 151.4872 60.0009 32.0000 1.9874 1.9880 417.9244 418.0727 0.0223 -1.0000 -1.0000 4137888 1580560901.10 151.4872 60.0009 32.0000 1.9867 1.9872 418.1117 418.2603 0.0223 -1.0000 -1.0000 4137966 1580560901.20 151.4872 60.0009 32.0000 1.9872 1.9878 418.1256 418.2737 0.0222 -1.0000 -1.0000 4138028 1580560901.30 151.4872 60.0009 32.0000 1.9873 1.9879 418.0843 418.2323 0.0222 -1.0000 -1.0000 4138091 1580560901.40 151.4872 60.0009 32.0000 1.9886 1.9891 417.9736 418.1209 0.0222 -1.0000 -1.0000 4138169 1580560901.50 151.4872 60.0009 32.0000 1.9878 1.9884 418.0676 418.2155 0.0222 -1.0000 -1.0000 4138231 1580560901.60 151.4872 60.0009 32.0000 1.9878 1.9884 418.2136 418.3602 0.0221 -1.0000 -1.0000 4138294 1580560901.70 151.4872 60.0009 32.0000 1.9869 1.9875 418.2355 418.3836 0.0222 -1.0000 -1.0000 4138372 1580560901.80 151.4872 60.0009 32.0000 1.9878 1.9884 418.2020 418.3493 0.0221 -1.0000 -1.0000 4138434 1580560901.90 151.4872 60.0009 32.0000 1.9881 1.9887 418.0586 418.2064 0.0223 -1.0000 -1.0000 4138497 1580560902.00 151.4588 60.0009 32.0000 1.9879 1.9885 417.9473 418.0959 0.0223 -1.0000 -1.0000 4139216 1580560902.10 151.4588 60.0009 32.0000 1.9880 1.9886 417.9983 418.1458 0.0222 -1.0000 -1.0000 4139278 1580560902.20 151.4588 60.0009 32.0000 1.9869 1.9875 418.1451 418.2929 0.0221 -1.0000 -1.0000 4139341 1580560902.30 151.4588 60.0009 32.0000 1.9870 1.9876 418.2000 418.3477 0.0222 -1.0000 -1.0000 4139419 1580560902.40 151.4588 60.0009 32.0000 1.9879 1.9885 418.0741 418.2219 0.0222 -1.0000 -1.0000 4139481 1580560902.50 151.4617 60.0009 32.0000 1.9887 1.9893 418.0360 418.1841 0.0223 -1.0000 -1.0000 4139544 1580560902.60 151.4948 60.0009 32.0000 1.9873 1.9879 418.1695 418.3181 0.0223 -1.0000 -1.0000 4139622 1580560902.70 151.4948 60.0009 32.0000 1.9868 1.9874 418.2270 418.3739 0.0221 -1.0000 -1.0000 4139684 1580560902.80 151.4948 60.0009 32.0000 1.9868 1.9873 418.2313 418.3807 0.0223 -1.0000 -1.0000 4139747 1580560902.90 151.4948 60.0009 32.0000 1.9873 1.9879 418.2548 418.4027 0.0222 -1.0000 -1.0000 4139810 1580560903.00 151.4948 60.0009 32.0000 1.9882 1.9887 418.0037 418.1503 0.0221 -1.0000 -1.0000 4139904 1580560903.10 151.4948 60.0009 32.0000 1.9872 1.9877 417.9989 418.1469 0.0222 -1.0000 -1.0000 4139981 1580560903.20 151.4948 60.0009 32.0000 1.9869 1.9874 418.1163 418.2636 0.0221 -1.0000 -1.0000 4140044 1580560903.30 151.5390 60.0009 32.0000 1.9866 1.9872 418.1841 418.3328 0.0223 -1.0000 -1.0000 4140107 1580560903.40 151.5390 60.0009 32.0000 1.9874 1.9879 417.9369 418.0845 0.0222 -1.0000 -1.0000 4140184 1580560903.50 151.5390 60.0009 32.0000 1.9875 1.9880 417.9251 418.0732 0.0222 -1.0000 -1.0000 4140247 1580560903.60 151.4658 60.0009 32.0000 1.9874 1.9880 418.1524 418.2996 0.0221 -1.0000 -1.0000 4140403 1580560903.70 151.4196 60.0009 32.0000 1.9870 1.9875 418.1603 418.3078 0.0222 -1.0000 -1.0000 4140481 1580560903.80 151.4196 60.0009 32.0000 1.9877 1.9883 418.0233 418.1713 0.0222 -1.0000 -1.0000 4140544 1580560903.90 151.4196 60.0009 32.0000 1.9876 1.9882 417.9149 418.0623 0.0222 -1.0000 -1.0000 4140606 1580560904.00 151.4196 60.0009 32.0000 1.9873 1.9879 417.9034 418.0520 0.0222 -1.0000 -1.0000 4140669 1580560904.10 151.4196 60.0009 32.0000 1.9873 1.9879 418.0871 418.2349 0.0222 -1.0000 -1.0000 4140903 1580560904.20 151.4922 60.0009 32.0000 1.9867 1.9873 418.2375 418.3856 0.0222 -1.0000 -1.0000 4140966 1580560904.30 151.4922 60.0009 32.0000 1.9872 1.9877 418.1762 418.3240 0.0222 -1.0000 -1.0000 4141044 1580560904.40 151.4922 60.0009 32.0000 1.9883 1.9889 418.0785 418.2261 0.0222 -1.0000 -1.0000 4141106 1580560904.50 151.4922 60.0009 32.0000 1.9880 1.9885 418.0178 418.1658 0.0222 -1.0000 -1.0000 4141169 1580560904.60 151.4922 60.0009 32.0000 1.9874 1.9880 418.2480 418.3955 0.0221 -1.0000 -1.0000 4141247 1580560904.70 151.5609 60.0003 32.0000 1.9875 1.9881 418.1964 418.3439 0.0221 -1.0000 -1.0000 4141309 1580560904.80 151.5609 60.0003 32.0000 1.9869 1.9875 418.1295 418.2771 0.0223 -1.0000 -1.0000 4141372 1580560904.90 151.5609 60.0003 32.0000 1.9878 1.9884 418.0102 418.1582 0.0221 -1.0000 -1.0000 4141434 1580560905.00 151.5609 60.0003 32.0000 1.9883 1.9889 417.9008 418.0487 0.0222 -1.0000 -1.0000 4141497 1580560905.10 151.5609 60.0003 32.0000 1.9878 1.9883 418.0297 418.1770 0.0221 -1.0000 -1.0000 4142263 1580560905.20 151.5609 60.0003 32.0000 1.9873 1.9879 418.1475 418.2951 0.0222 -1.0000 -1.0000 4142325 1580560905.30 151.5233 60.0003 32.0000 1.9868 1.9874 418.2199 418.3668 0.0221 -1.0000 -1.0000 4142403 1580560905.40 151.5233 60.0003 32.0000 1.9877 1.9883 418.0682 418.2161 0.0222 -1.0000 -1.0000 4142466 1580560905.50 151.5233 60.0003 32.0000 1.9876 1.9882 417.9974 418.1451 0.0222 -1.0000 -1.0000 4142528 1580560905.60 151.5233 60.0003 32.0000 1.9870 1.9876 418.1573 418.3044 0.0221 -1.0000 -1.0000 4142591 1580560905.70 151.5233 60.0003 32.0000 1.9864 1.9870 418.1449 418.2928 0.0221 -1.0000 -1.0000 4142669 1580560905.80 151.4317 60.0003 32.0000 1.9870 1.9876 418.2422 418.3904 0.0223 -1.0000 -1.0000 4142731 1580560905.90 151.4317 60.0003 32.0000 1.9873 1.9879 418.0878 418.2359 0.0222 -1.0000 -1.0000 4142794 1580560906.00 151.4317 60.0003 32.0000 1.9871 1.9877 417.8928 418.0400 0.0221 -1.0000 -1.0000 4142872 1580560906.10 151.4317 60.0003 32.0000 1.9875 1.9880 418.0387 418.1858 0.0221 -1.0000 -1.0000 4142934 1580560906.20 151.4317 60.0003 32.0000 1.9865 1.9871 418.1283 418.2757 0.0222 -1.0000 -1.0000 4142997 1580560906.30 151.4365 60.0003 32.0000 1.9867 1.9873 418.1982 418.3458 0.0221 -1.0000 -1.0000 4143075 1580560906.40 151.5600 60.0003 32.0000 1.9877 1.9883 418.0677 418.2157 0.0222 -1.0000 -1.0000 4143138 1580560906.50 151.5600 60.0003 32.0000 1.9890 1.9895 417.9721 418.1201 0.0222 -1.0000 -1.0000 4143200 1580560906.60 151.5600 60.0003 32.0000 1.9885 1.9891 417.9696 418.1174 0.0221 -1.0000 -1.0000 4143888 1580560906.70 151.5600 60.0003 32.0000 1.9873 1.9878 418.1438 418.2910 0.0221 -1.0000 -1.0000 4143950 1580560906.80 151.5600 60.0003 32.0000 1.9871 1.9877 418.1988 418.3459 0.0221 -1.0000 -1.0000 4144028 1580560906.90 151.5600 60.0003 32.0000 1.9873 1.9878 418.1256 418.2732 0.0222 -1.0000 -1.0000 4144107 1580560907.00 151.5600 60.0003 32.0000 1.9881 1.9886 418.0363 418.1839 0.0222 -1.0000 -1.0000 4144169 1580560907.10 151.5600 60.0003 32.0000 1.9871 1.9877 418.0427 418.1903 0.0222 -1.0000 -1.0000 4144231 1580560907.20 151.5600 60.0003 32.0000 1.9874 1.9880 418.0942 418.2419 0.0221 -1.0000 -1.0000 4144294 1580560907.30 151.5647 60.0003 32.0000 1.9870 1.9876 418.2849 418.4328 0.0222 -1.0000 -1.0000 4144356 1580560907.40 151.5647 60.0003 32.0000 1.9876 1.9882 418.1146 418.2625 0.0222 -1.0000 -1.0000 4144434 1580560907.50 151.5647 60.0003 32.0000 1.9880 1.9886 417.9293 418.0769 0.0222 -1.0000 -1.0000 4144497 1580560907.60 151.5647 60.0003 32.0000 1.9884 1.9889 417.9080 418.0557 0.0222 -1.0000 -1.0000 4144559 1580560907.70 151.5647 60.0003 32.0000 1.9874 1.9880 418.0565 418.2046 0.0221 -1.0000 -1.0000 4144638 1580560907.80 151.5647 60.0003 32.0000 1.9882 1.9887 418.1394 418.2869 0.0222 -1.0000 -1.0000 4144700 1580560907.90 151.5647 60.0003 32.0000 1.9886 1.9892 418.1140 418.2618 0.0222 -1.0000 -1.0000 4144763 1580560908.00 151.5647 60.0003 32.0000 1.9879 1.9885 417.9426 418.0904 0.0222 -1.0000 -1.0000 4144841 1580560908.10 151.5647 60.0003 32.0000 1.9874 1.9880 417.9661 418.1139 0.0222 -1.0000 -1.0000 4144903 1580560908.20 151.4549 60.0003 32.0000 1.9867 1.9873 418.1295 418.2770 0.0221 -1.0000 -1.0000 4144966 1580560908.30 151.4549 60.0003 32.0000 1.9866 1.9872 418.1680 418.3158 0.0222 -1.0000 -1.0000 4145044 1580560908.40 151.4549 60.0003 32.0000 1.9869 1.9875 418.1955 418.3429 0.0221 -1.0000 -1.0000 4145106 1580560908.50 151.4549 60.0003 32.0000 1.9878 1.9884 417.8805 418.0279 0.0221 -1.0000 -1.0000 4145169 1580560908.60 151.4549 60.0003 32.0000 1.9878 1.9883 417.9712 418.1178 0.0219 -1.0000 -1.0000 4145231 1580560908.70 151.4549 60.0003 32.0000 1.9872 1.9878 418.0141 418.1614 0.0222 -1.0000 -1.0000 4145294 1580560908.80 151.4549 60.0003 32.0000 1.9876 1.9882 418.0797 418.2273 0.0221 -1.0000 -1.0000 4145357 1580560908.90 151.4549 60.0003 32.0000 1.9867 1.9873 418.1445 418.2919 0.0222 -1.0000 -1.0000 4145434 1580560909.00 151.4549 60.0003 32.0000 1.9877 1.9883 418.0028 418.1510 0.0223 -1.0000 -1.0000 4145497 1580560909.10 151.4549 60.0003 32.0000 1.9873 1.9879 417.9476 418.0956 0.0222 -1.0000 -1.0000 4145575 1580560909.20 151.4549 60.0003 32.0000 1.9869 1.9875 418.0711 418.2183 0.0221 -1.0000 -1.0000 4145700 1580560909.30 151.4911 60.0003 32.0000 1.9870 1.9876 418.2311 418.3789 0.0222 -1.0000 -1.0000 4145763 1580560909.40 151.4911 60.0003 32.0000 1.9871 1.9877 418.1749 418.3223 0.0222 -1.0000 -1.0000 4145825 1580560909.50 151.4911 60.0003 32.0000 1.9880 1.9886 418.1220 418.2704 0.0223 -1.0000 -1.0000 4145904 1580560909.60 151.4911 60.0003 32.0000 1.9884 1.9890 417.9147 418.0635 0.0223 -1.0000 -1.0000 4145966 1580560909.70 151.4911 60.0003 32.0000 1.9875 1.9880 418.0603 418.2077 0.0221 -1.0000 -1.0000 4146403 1580560909.80 151.4911 60.0003 32.0000 1.9869 1.9875 418.1399 418.2875 0.0222 -1.0000 -1.0000 4146466 1580560909.90 151.5442 59.9991 32.0000 1.9875 1.9881 418.1956 418.3434 0.0222 -1.0000 -1.0000 4146528 1580560910.00 151.5442 59.9991 32.0000 1.9874 1.9879 418.1121 418.2596 0.0222 -1.0000 -1.0000 4146606 1580560910.10 151.5442 59.9991 32.0000 1.9864 1.9870 418.0370 418.1843 0.0220 -1.0000 -1.0000 4146669 1580560910.20 151.5442 59.9991 32.0000 1.9871 1.9877 418.0902 418.2380 0.0223 -1.0000 -1.0000 4146919 1580560910.30 151.5442 59.9991 32.0000 1.9867 1.9872 418.1856 418.3333 0.0221 -1.0000 -1.0000 4146981 1580560910.40 151.5733 59.9991 32.0000 1.9876 1.9882 418.1203 418.2680 0.0222 -1.0000 -1.0000 4147044 1580560910.50 151.5747 59.9991 32.0000 1.9871 1.9877 418.0618 418.2090 0.0220 -1.0000 -1.0000 4147106 1580560910.60 151.5747 59.9991 32.0000 1.9875 1.9880 417.9572 418.1040 0.0221 -1.0000 -1.0000 4147184 1580560910.70 151.5747 59.9991 32.0000 1.9877 1.9883 417.9713 418.1197 0.0223 -1.0000 -1.0000 4147419 1580560910.80 151.5747 59.9991 32.0000 1.9880 1.9886 418.2037 418.3516 0.0222 -1.0000 -1.0000 4147481 1580560910.90 151.5611 59.9991 32.0000 1.9871 1.9877 418.2578 418.4052 0.0222 -1.0000 -1.0000 4147559 1580560911.00 151.5014 59.9991 32.0000 1.9869 1.9875 418.2579 418.4056 0.0221 -1.0000 -1.0000 4147622 1580560911.10 151.5014 59.9991 32.0000 1.9876 1.9882 418.0838 418.2308 0.0221 -1.0000 -1.0000 4147700 1580560911.20 151.5014 59.9991 32.0000 1.9871 1.9876 418.1171 418.2650 0.0222 -1.0000 -1.0000 4147934 1580560911.30 151.5014 59.9991 32.0000 1.9879 1.9885 418.1831 418.3309 0.0222 -1.0000 -1.0000 4147997 1580560911.40 151.5014 59.9991 32.0000 1.9876 1.9882 418.2593 418.4071 0.0222 -1.0000 -1.0000 4148075 1580560911.50 151.4325 59.9991 32.0000 1.9878 1.9884 418.0139 418.1623 0.0222 -1.0000 -1.0000 4148138 1580560911.60 151.4325 59.9991 32.0000 1.9872 1.9878 417.9758 418.1231 0.0221 -1.0000 -1.0000 4148200 1580560911.70 151.4325 59.9991 32.0000 1.9874 1.9879 418.0848 418.2322 0.0221 -1.0000 -1.0000 4148263 1580560911.80 151.4325 59.9991 32.0000 1.9875 1.9881 418.2002 418.3477 0.0222 -1.0000 -1.0000 4148403 1580560911.90 151.4325 59.9991 32.0000 1.9879 1.9884 418.2091 418.3561 0.0220 -1.0000 -1.0000 4148466 1580560912.00 151.5289 59.9991 32.0000 1.9876 1.9882 418.0238 418.1722 0.0223 -1.0000 -1.0000 4148528 1580560912.10 151.5686 59.9991 32.0000 1.9883 1.9889 417.9604 418.1091 0.0223 -1.0000 -1.0000 4148591 1580560912.20 151.5686 59.9991 32.0000 1.9879 1.9885 417.9675 418.1156 0.0222 -1.0000 -1.0000 4148653 1580560912.30 151.5686 59.9991 32.0000 1.9869 1.9874 418.1390 418.2875 0.0222 -1.0000 -1.0000 4149763 1580560912.40 151.5686 59.9991 32.0000 1.9871 1.9877 418.2017 418.3491 0.0221 -1.0000 -1.0000 4149825 1580560912.50 151.5686 59.9991 32.0000 1.9874 1.9879 418.1194 418.2668 0.0221 -1.0000 -1.0000 4149888 1580560912.60 151.5822 59.9991 32.0000 1.9880 1.9886 417.9427 418.0900 0.0221 -1.0000 -1.0000 4149950 1580560912.70 151.5822 59.9991 32.0000 1.9877 1.9882 418.0126 418.1596 0.0221 -1.0000 -1.0000 4150013 1580560912.80 151.5822 59.9991 32.0000 1.9866 1.9872 418.0470 418.1946 0.0221 -1.0000 -1.0000 4150075 1580560912.90 151.5822 59.9991 32.0000 1.9864 1.9870 418.2001 418.3473 0.0222 -1.0000 -1.0000 4150153 1580560913.00 151.5822 59.9991 32.0000 1.9871 1.9877 418.2018 418.3496 0.0221 -1.0000 -1.0000 4150216 1580560913.10 151.5822 59.9991 32.0000 1.9872 1.9877 417.9297 418.0767 0.0221 -1.0000 -1.0000 4150294 1580560913.20 151.5080 59.9991 32.0000 1.9871 1.9877 417.9679 418.1153 0.0221 -1.0000 -1.0000 4150356 1580560913.30 151.5080 59.9991 32.0000 1.9868 1.9874 418.1785 418.3258 0.0221 -1.0000 -1.0000 4150419 1580560913.40 151.5080 59.9991 32.0000 1.9872 1.9878 418.0957 418.2435 0.0222 -1.0000 -1.0000 4150481 1580560913.50 151.5080 59.9991 32.0000 1.9882 1.9888 418.0609 418.2098 0.0224 -1.0000 -1.0000 4150544 1580560913.60 151.5080 59.9991 32.0000 1.9875 1.9881 417.9744 418.1228 0.0222 -1.0000 -1.0000 4150606 1580560913.70 151.5479 59.9991 32.0000 1.9866 1.9872 418.2023 418.3492 0.0220 -1.0000 -1.0000 4150684 1580560913.80 151.5795 59.9991 32.0000 1.9864 1.9870 418.1716 418.3195 0.0222 -1.0000 -1.0000 4150747 1580560913.90 151.5795 59.9991 32.0000 1.9878 1.9884 418.0822 418.2296 0.0221 -1.0000 -1.0000 4150810 1580560914.00 151.5795 59.9991 32.0000 1.9889 1.9895 417.9994 418.1470 0.0222 -1.0000 -1.0000 4150888 1580560914.10 151.5795 59.9991 32.0000 1.9874 1.9879 418.1400 418.2877 0.0222 -1.0000 -1.0000 4150950 1580560914.20 151.5795 59.9991 32.0000 1.9873 1.9879 418.1898 418.3381 0.0223 -1.0000 -1.0000 4151013 1580560914.30 151.5795 59.9991 32.0000 1.9869 1.9875 418.2401 418.3882 0.0222 -1.0000 -1.0000 4151357 1580560914.40 151.5795 59.9991 32.0000 1.9882 1.9888 417.9957 418.1418 0.0220 -1.0000 -1.0000 4151419 1580560914.50 151.5795 59.9991 32.0000 1.9877 1.9882 418.0250 418.1724 0.0221 -1.0000 -1.0000 4151481 1580560914.60 151.5795 59.9991 32.0000 1.9878 1.9884 418.2368 418.3849 0.0223 -1.0000 -1.0000 4151559 1580560914.70 151.5795 59.9991 32.0000 1.9872 1.9878 418.2446 418.3920 0.0221 -1.0000 -1.0000 4151622 1580560914.80 151.5223 59.9992 32.0000 1.9875 1.9881 418.0969 418.2448 0.0222 -1.0000 -1.0000 4151684 1580560914.90 151.5134 59.9992 32.0000 1.9879 1.9884 417.9532 418.1003 0.0221 -1.0000 -1.0000 4151747 1580560915.00 151.5134 59.9992 32.0000 1.9873 1.9879 418.0998 418.2472 0.0222 -1.0000 -1.0000 4151809 1580560915.10 151.5134 59.9992 32.0000 1.9866 1.9871 418.2228 418.3710 0.0222 -1.0000 -1.0000 4151904 1580560915.20 151.5134 59.9992 32.0000 1.9875 1.9881 418.2661 418.4143 0.0223 -1.0000 -1.0000 4151966 1580560915.30 151.5134 59.9992 32.0000 1.9875 1.9881 418.0736 418.2213 0.0222 -1.0000 -1.0000 4152028 1580560915.40 151.5134 59.9992 32.0000 1.9879 1.9885 417.9931 418.1410 0.0222 -1.0000 -1.0000 4152216 1580560915.50 151.4226 59.9992 32.0000 1.9875 1.9881 418.0223 418.1698 0.0221 -1.0000 -1.0000 4152278 1580560915.60 151.4226 59.9992 32.0000 1.9871 1.9876 418.1289 418.2778 0.0223 -1.0000 -1.0000 4152388 1580560915.70 151.4226 59.9992 32.0000 1.9870 1.9876 418.1459 418.2941 0.0222 -1.0000 -1.0000 4152466 1580560915.80 151.4226 59.9992 32.0000 1.9878 1.9884 417.9830 418.1305 0.0222 -1.0000 -1.0000 4152528 1580560915.90 151.4226 59.9992 32.0000 1.9877 1.9883 418.0590 418.2065 0.0222 -1.0000 -1.0000 4152591 1580560916.00 151.4567 59.9992 32.0000 1.9874 1.9880 418.2819 418.4300 0.0222 -1.0000 -1.0000 4152669 1580560916.10 151.4701 59.9992 32.0000 1.9869 1.9875 418.2363 418.3839 0.0221 -1.0000 -1.0000 4152731 1580560916.20 151.4701 59.9992 32.0000 1.9869 1.9875 418.1184 418.2656 0.0221 -1.0000 -1.0000 4152794 1580560916.30 151.4701 59.9992 32.0000 1.9874 1.9880 418.0345 418.1818 0.0221 -1.0000 -1.0000 4152872 1580560916.40 151.4701 59.9992 32.0000 1.9878 1.9884 418.0799 418.2276 0.0222 -1.0000 -1.0000 4153091 1580560916.50 151.4701 59.9992 32.0000 1.9875 1.9881 418.1163 418.2645 0.0222 -1.0000 -1.0000 4153153 1580560916.60 151.5114 59.9992 32.0000 1.9869 1.9875 418.2631 418.4110 0.0223 -1.0000 -1.0000 4153231 1580560916.70 151.5114 59.9992 32.0000 1.9872 1.9877 418.2205 418.3683 0.0221 -1.0000 -1.0000 4153294 1580560916.80 151.5114 59.9992 32.0000 1.9874 1.9880 417.9610 418.1089 0.0222 -1.0000 -1.0000 4153356 1580560916.90 151.5114 59.9992 32.0000 1.9877 1.9882 417.9722 418.1194 0.0221 -1.0000 -1.0000 4154153 1580560917.00 151.5114 59.9992 32.0000 1.9870 1.9876 418.1335 418.2819 0.0223 -1.0000 -1.0000 4154216 1580560917.10 151.5716 59.9992 32.0000 1.9879 1.9885 418.2265 418.3746 0.0222 -1.0000 -1.0000 4154294 1580560917.20 151.5757 59.9992 32.0000 1.9880 1.9886 418.1273 418.2741 0.0221 -1.0000 -1.0000 4154356 1580560917.30 151.5757 59.9992 32.0000 1.9879 1.9885 418.0027 418.1503 0.0222 -1.0000 -1.0000 4154419 1580560917.40 151.5757 59.9992 32.0000 1.9878 1.9884 417.9980 418.1459 0.0222 -1.0000 -1.0000 4154497 1580560917.50 151.5757 59.9992 32.0000 1.9877 1.9883 418.2295 418.3769 0.0222 -1.0000 -1.0000 4154559 1580560917.60 151.5757 59.9992 32.0000 1.9890 1.9895 418.3328 418.4799 0.0220 -1.0000 -1.0000 4154622 1580560917.70 151.6576 59.9992 32.0000 1.9893 1.9899 418.2200 418.3661 0.0220 -1.0000 -1.0000 4154684 1580560917.80 151.6844 59.9992 32.0000 1.9899 1.9905 418.1204 418.2685 0.0222 -1.0000 -1.0000 4154747 1580560917.90 151.6844 59.9992 32.0000 1.9890 1.9896 418.2171 418.3647 0.0221 -1.0000 -1.0000 4154809 1580560918.00 151.6844 59.9992 32.0000 1.9885 1.9891 418.3008 418.4503 0.0223 -1.0000 -1.0000 4154888 1580560918.10 151.6844 59.9992 32.0000 1.9891 1.9896 418.3933 418.5409 0.0221 -1.0000 -1.0000 4154950 1580560918.20 151.6844 59.9992 32.0000 1.9895 1.9900 418.2671 418.4139 0.0220 -1.0000 -1.0000 4155013 1580560918.30 151.7266 59.9992 32.0000 1.9899 1.9905 418.1402 418.2879 0.0222 -1.0000 -1.0000 4155091 1580560918.40 151.7266 59.9992 32.0000 1.9891 1.9897 417.9669 418.1148 0.0221 -1.0000 -1.0000 4155716 1580560918.50 151.7266 59.9992 32.0000 1.9900 1.9905 418.0976 418.2453 0.0222 -1.0000 -1.0000 4155888 1580560918.60 151.7266 59.9992 32.0000 1.9884 1.9890 418.2005 418.3480 0.0221 -1.0000 -1.0000 4155997 1580560918.70 151.7266 59.9992 32.0000 1.9887 1.9893 418.2462 418.3940 0.0222 -1.0000 -1.0000 4156059 1580560918.80 151.7266 59.9992 32.0000 1.9884 1.9890 418.3078 418.4564 0.0222 -1.0000 -1.0000 4156122 1580560918.90 151.7266 59.9992 32.0000 1.9894 1.9900 418.2404 418.3876 0.0221 -1.0000 -1.0000 4156184 1580560919.00 151.7266 59.9992 32.0000 1.9888 1.9893 418.1310 418.2789 0.0222 -1.0000 -1.0000 4156247 1580560919.10 151.7266 59.9992 32.0000 1.9886 1.9891 418.2952 418.4429 0.0221 -1.0000 -1.0000 4156325 1580560919.20 151.7266 59.9992 32.0000 1.9879 1.9884 418.2933 418.4408 0.0221 -1.0000 -1.0000 4156388 1580560919.30 151.7278 59.9992 32.0000 1.9889 1.9895 418.2241 418.3720 0.0222 -1.0000 -1.0000 4156450 1580560919.40 151.7415 59.9992 32.0000 1.9895 1.9901 418.0226 418.1708 0.0222 -1.0000 -1.0000 4156528 1580560919.50 151.7415 59.9992 32.0000 1.9898 1.9904 418.1206 418.2678 0.0220 -1.0000 -1.0000 4156591 1580560919.60 151.7415 59.9992 32.0000 1.9887 1.9893 418.2012 418.3488 0.0222 -1.0000 -1.0000 4156653 1580560919.70 151.7415 59.9992 32.0000 1.9880 1.9886 418.3091 418.4566 0.0221 -1.0000 -1.0000 4156731 1580560919.80 151.7415 59.9992 32.0000 1.9884 1.9890 418.1997 418.3474 0.0222 -1.0000 -1.0000 4156794 1580560919.90 151.7056 59.9994 32.0000 1.9891 1.9897 418.1428 418.2899 0.0221 -1.0000 -1.0000 4156856 1580560920.00 151.5064 60.0005 32.0000 1.9892 1.9898 418.0620 418.2099 0.0222 -1.0000 -1.0000 4156934 1580560920.10 151.5064 60.0005 32.0000 1.9884 1.9890 418.1158 418.2641 0.0222 -1.0000 -1.0000 4156997 1580560920.20 151.5064 60.0005 32.0000 1.9877 1.9883 418.2968 418.4450 0.0222 -1.0000 -1.0000 4157059 1580560920.30 151.5064 60.0005 32.0000 1.9879 1.9884 418.2258 418.3729 0.0221 -1.0000 -1.0000 4157122 1580560920.40 151.5064 60.0005 32.0000 1.9886 1.9892 418.1056 418.2532 0.0221 -1.0000 -1.0000 4157184 1580560920.50 151.5064 60.0005 32.0000 1.9888 1.9894 418.0404 418.1886 0.0223 -1.0000 -1.0000 4157684 1580560920.60 151.5064 60.0005 32.0000 1.9881 1.9887 418.0485 418.1954 0.0221 -1.0000 -1.0000 4157763 1580560920.70 151.5064 60.0005 32.0000 1.9874 1.9880 418.1589 418.3074 0.0223 -1.0000 -1.0000 4157825 1580560920.80 151.5064 60.0005 32.0000 1.9876 1.9882 418.2765 418.4241 0.0221 -1.0000 -1.0000 4157888 1580560920.90 151.5064 60.0005 32.0000 1.9884 1.9890 418.0614 418.2079 0.0220 -1.0000 -1.0000 4157966 1580560921.00 151.5064 60.0005 32.0000 1.9879 1.9885 418.0021 418.1494 0.0221 -1.0000 -1.0000 4158028 1580560921.10 151.4836 60.0005 32.0000 1.9877 1.9883 417.9248 418.0711 0.0220 -1.0000 -1.0000 4158091 1580560921.20 151.4493 60.0005 32.0000 1.9878 1.9884 417.9678 418.1157 0.0222 -1.0000 -1.0000 4158153 1580560921.30 151.4493 60.0005 32.0000 1.9872 1.9877 418.1570 418.3053 0.0223 -1.0000 -1.0000 4158216 1580560921.40 151.4493 60.0005 32.0000 1.9880 1.9885 418.1654 418.3133 0.0222 -1.0000 -1.0000 4158294 1580560921.50 151.4493 60.0005 32.0000 1.9878 1.9884 418.0141 418.1620 0.0222 -1.0000 -1.0000 4158466 1580560921.60 151.4493 60.0005 32.0000 1.9875 1.9881 418.0268 418.1739 0.0221 -1.0000 -1.0000 4158528 1580560921.70 151.4493 60.0005 32.0000 1.9873 1.9879 418.2082 418.3552 0.0221 -1.0000 -1.0000 4158606 1580560921.80 151.4817 60.0005 32.0000 1.9877 1.9883 418.2773 418.4248 0.0221 -1.0000 -1.0000 4158669 1580560921.90 151.4817 60.0005 32.0000 1.9872 1.9878 418.1944 418.3417 0.0221 -1.0000 -1.0000 4158731 1580560922.00 151.4817 60.0005 32.0000 1.9881 1.9886 418.0123 418.1599 0.0221 -1.0000 -1.0000 4158950 1580560922.10 151.4817 60.0005 32.0000 1.9886 1.9892 417.9322 418.0797 0.0222 -1.0000 -1.0000 4159013 1580560922.20 151.4817 60.0005 32.0000 1.9867 1.9872 417.9832 418.1304 0.0221 -1.0000 -1.0000 4159075 1580560922.30 151.4817 60.0005 32.0000 1.9869 1.9875 418.1203 418.2687 0.0222 -1.0000 -1.0000 4159153 1580560922.40 151.4817 60.0005 32.0000 1.9867 1.9873 418.2443 418.3919 0.0222 -1.0000 -1.0000 4159216 1580560922.50 151.4817 60.0005 32.0000 1.9875 1.9881 418.0760 418.2238 0.0222 -1.0000 -1.0000 4159434 1580560922.60 151.4817 60.0005 32.0000 1.9878 1.9884 418.0004 418.1481 0.0221 -1.0000 -1.0000 4159513 1580560922.70 151.4817 60.0005 32.0000 1.9878 1.9884 418.0181 418.1658 0.0222 -1.0000 -1.0000 4159575 1580560922.80 151.4817 60.0005 32.0000 1.9863 1.9869 418.1624 418.3098 0.0221 -1.0000 -1.0000 4159638 1580560922.90 151.4233 60.0005 32.0000 1.9869 1.9875 418.2073 418.3550 0.0222 -1.0000 -1.0000 4159700 1580560923.00 151.4190 60.0005 32.0000 1.9877 1.9883 418.0803 418.2278 0.0221 -1.0000 -1.0000 4200138 1580560923.10 151.4190 60.0005 32.0000 1.9878 1.9884 417.9712 418.1186 0.0221 -1.0000 -1.0000 4200216 1580560923.20 151.4190 60.0005 32.0000 1.9868 1.9874 418.0274 418.1747 0.0221 -1.0000 -1.0000 4200263 1580560923.30 151.4190 60.0005 32.0000 1.9863 1.9869 418.1367 418.2836 0.0221 -1.0000 -1.0000 4200341 1580560923.40 151.4260 60.0005 32.0000 1.9861 1.9867 418.1663 418.3151 0.0223 -1.0000 -1.0000 4200403 1580560923.50 151.4447 60.0005 32.0000 1.9869 1.9875 418.0141 418.1617 0.0221 -1.0000 -1.0000 4200466 1580560923.60 151.4447 60.0005 32.0000 1.9880 1.9886 418.0235 418.1708 0.0222 -1.0000 -1.0000 4200591 1580560923.70 151.4447 60.0005 32.0000 1.9876 1.9881 417.9722 418.1191 0.0221 -1.0000 -1.0000 4200669 1580560923.80 151.4447 60.0005 32.0000 1.9871 1.9877 418.0739 418.2214 0.0221 -1.0000 -1.0000 4200731 1580560923.90 151.4447 60.0005 32.0000 1.9868 1.9874 418.1795 418.3266 0.0221 -1.0000 -1.0000 4200794 1580560924.00 151.4997 60.0005 32.0000 1.9871 1.9876 418.1990 418.3471 0.0222 -1.0000 -1.0000 4200872 1580560924.10 151.4997 60.0005 32.0000 1.9878 1.9883 418.1067 418.2541 0.0221 -1.0000 -1.0000 4201106 1580560924.20 151.4997 60.0005 32.0000 1.9878 1.9884 417.9439 418.0905 0.0220 -1.0000 -1.0000 4201169 1580560924.30 151.4997 60.0005 32.0000 1.9882 1.9888 417.9797 418.1269 0.0221 -1.0000 -1.0000 4201247 1580560924.40 151.4997 60.0005 32.0000 1.9871 1.9877 418.2379 418.3862 0.0223 -1.0000 -1.0000 4201310 1580560924.50 151.4997 60.0005 32.0000 1.9872 1.9878 418.2345 418.3814 0.0221 -1.0000 -1.0000 4201372 1580560924.60 151.5367 60.0006 32.0000 1.9880 1.9885 418.0492 418.1967 0.0221 -1.0000 -1.0000 4201606 1580560924.70 151.5367 60.0006 32.0000 1.9880 1.9886 417.9348 418.0822 0.0222 -1.0000 -1.0000 4201669 1580560924.80 151.5367 60.0006 32.0000 1.9876 1.9882 417.9449 418.0926 0.0222 -1.0000 -1.0000 4201731 1580560924.90 151.5367 60.0006 32.0000 1.9871 1.9877 418.1622 418.3097 0.0222 -1.0000 -1.0000 4201809 1580560925.00 151.5367 60.0006 32.0000 1.9859 1.9865 418.1809 418.3286 0.0221 -1.0000 -1.0000 4201872 1580560925.10 151.5302 60.0006 32.0000 1.9868 1.9873 418.1684 418.3159 0.0221 -1.0000 -1.0000 4201950 1580560925.20 151.5045 60.0006 32.0000 1.9878 1.9883 418.1171 418.2647 0.0222 -1.0000 -1.0000 4202013 1580560925.30 151.5045 60.0006 32.0000 1.9880 1.9886 418.0266 418.1738 0.0221 -1.0000 -1.0000 4202075 1580560925.40 151.5045 60.0006 32.0000 1.9872 1.9878 418.0400 418.1876 0.0222 -1.0000 -1.0000 4202138 1580560925.50 151.5045 60.0006 32.0000 1.9870 1.9876 418.1974 418.3457 0.0222 -1.0000 -1.0000 4202200 1580560925.60 151.5045 60.0006 32.0000 1.9869 1.9875 418.2557 418.4031 0.0221 -1.0000 -1.0000 4202434 1580560925.70 151.4346 60.0006 32.0000 1.9874 1.9879 417.9845 418.1314 0.0220 -1.0000 -1.0000 4202513 1580560925.80 151.4346 60.0006 32.0000 1.9879 1.9885 418.0692 418.2157 0.0221 -1.0000 -1.0000 4202591 1580560925.90 151.4346 60.0006 32.0000 1.9868 1.9874 418.1358 418.2836 0.0222 -1.0000 -1.0000 4202653 1580560926.00 151.4346 60.0006 32.0000 1.9873 1.9878 418.1796 418.3276 0.0222 -1.0000 -1.0000 4202731 1580560926.10 151.4346 60.0006 32.0000 1.9879 1.9885 418.0058 418.1533 0.0221 -1.0000 -1.0000 4202794 1580560926.20 151.5174 60.0006 32.0000 1.9877 1.9883 417.9745 418.1225 0.0223 -1.0000 -1.0000 4202856 1580560926.30 151.5222 60.0006 32.0000 1.9874 1.9880 417.9787 418.1254 0.0220 -1.0000 -1.0000 4202934 1580560926.40 151.5222 60.0006 32.0000 1.9876 1.9882 418.0646 418.2118 0.0221 -1.0000 -1.0000 4202997 1580560926.50 151.5222 60.0006 32.0000 1.9869 1.9875 418.1765 418.3243 0.0222 -1.0000 -1.0000 4203059 1580560926.60 151.5222 60.0006 32.0000 1.9877 1.9883 417.9934 418.1415 0.0222 -1.0000 -1.0000 4203122 1580560926.70 151.5222 60.0006 32.0000 1.9871 1.9877 417.9338 418.0811 0.0221 -1.0000 -1.0000 4203184 1580560926.80 151.5256 60.0006 32.0000 1.9864 1.9870 418.0717 418.2193 0.0222 -1.0000 -1.0000 4203247 1580560926.90 151.5258 60.0006 32.0000 1.9862 1.9868 418.1530 418.3009 0.0222 -1.0000 -1.0000 4203325 1580560927.00 151.5258 60.0006 32.0000 1.9870 1.9876 418.1448 418.2920 0.0220 -1.0000 -1.0000 4203388 1580560927.10 151.5258 60.0006 32.0000 1.9868 1.9874 417.9317 418.0791 0.0222 -1.0000 -1.0000 4203466 1580560927.20 151.5258 60.0006 32.0000 1.9870 1.9876 418.0720 418.2197 0.0222 -1.0000 -1.0000 4203747 1580560927.30 151.5258 60.0006 32.0000 1.9860 1.9866 418.1282 418.2758 0.0222 -1.0000 -1.0000 4203809 1580560927.40 151.4178 60.0006 32.0000 1.9868 1.9874 418.2316 418.3793 0.0221 -1.0000 -1.0000 4203888 1580560927.50 151.4178 60.0006 32.0000 1.9871 1.9877 418.1751 418.3236 0.0223 -1.0000 -1.0000 4203950 1580560927.60 151.4178 60.0006 32.0000 1.9879 1.9885 417.8910 418.0383 0.0221 -1.0000 -1.0000 4204013 1580560927.70 151.4178 60.0006 32.0000 1.9870 1.9876 418.0601 418.2078 0.0223 -1.0000 -1.0000 4204200 1580560927.80 151.4178 60.0006 32.0000 1.9861 1.9867 418.1519 418.2999 0.0221 -1.0000 -1.0000 4204263 1580560927.90 151.4298 60.0006 32.0000 1.9863 1.9869 418.0921 418.2391 0.0222 -1.0000 -1.0000 4204325 1580560928.00 151.4396 60.0006 32.0000 1.9878 1.9884 418.0388 418.1868 0.0222 -1.0000 -1.0000 4204403 1580560928.10 151.4396 60.0006 32.0000 1.9879 1.9885 417.9739 418.1200 0.0220 -1.0000 -1.0000 4204466 1580560928.20 151.4396 60.0006 32.0000 1.9874 1.9880 418.1022 418.2498 0.0221 -1.0000 -1.0000 4204684 1580560928.30 151.4396 60.0006 32.0000 1.9872 1.9878 418.1939 418.3414 0.0222 -1.0000 -1.0000 4204763 1580560928.40 151.4396 60.0006 32.0000 1.9875 1.9881 418.1454 418.2939 0.0222 -1.0000 -1.0000 4204825 1580560928.50 151.5075 60.0006 32.0000 1.9873 1.9879 418.0847 418.2311 0.0220 -1.0000 -1.0000 4204888 1580560928.60 151.5075 60.0006 32.0000 1.9885 1.9890 418.0254 418.1733 0.0223 -1.0000 -1.0000 4204966 1580560928.70 151.5075 60.0006 32.0000 1.9877 1.9883 418.1227 418.2700 0.0221 -1.0000 -1.0000 4205684 1580560928.80 151.5075 60.0006 32.0000 1.9874 1.9880 418.2300 418.3790 0.0225 -1.0000 -1.0000 4205763 1580560928.90 151.5075 60.0006 32.0000 1.9869 1.9875 418.1689 418.3176 0.0222 -1.0000 -1.0000 4205841 1580560929.00 151.5075 60.0006 32.0000 1.9879 1.9885 418.0931 418.2413 0.0222 -1.0000 -1.0000 4205904 1580560929.10 151.5075 60.0006 32.0000 1.9869 1.9875 418.0984 418.2460 0.0222 -1.0000 -1.0000 4205966 1580560929.20 151.5075 60.0006 32.0000 1.9873 1.9879 418.2086 418.3565 0.0222 -1.0000 -1.0000 4206028 1580560929.30 151.5075 60.0006 32.0000 1.9868 1.9874 418.2592 418.4080 0.0223 -1.0000 -1.0000 4206107 1580560929.40 151.5075 60.0006 32.0000 1.9872 1.9878 417.9876 418.1357 0.0222 -1.0000 -1.0000 4206169 1580560929.50 151.5186 60.0006 32.0000 1.9877 1.9883 417.9451 418.0927 0.0221 -1.0000 -1.0000 4206231 1580560929.60 151.5713 60.0006 32.0000 1.9869 1.9875 418.0275 418.1757 0.0222 -1.0000 -1.0000 4206309 1580560929.70 151.5713 60.0006 32.0000 1.9865 1.9870 418.0614 418.2091 0.0222 -1.0000 -1.0000 4206450 1580560929.80 151.5713 60.0006 32.0000 1.9873 1.9879 418.1908 418.3384 0.0221 -1.0000 -1.0000 4206513 1580560929.90 151.5713 60.0006 32.0000 1.9874 1.9880 418.1686 418.3156 0.0222 -1.0000 -1.0000 4206575 1580560930.00 151.5713 60.0006 32.0000 1.9869 1.9874 417.9805 418.1282 0.0220 -1.0000 -1.0000 4206653 1580560930.10 151.4235 60.0002 32.0000 1.9874 1.9880 417.9575 418.1049 0.0222 -1.0000 -1.0000 4206716 1580560930.20 151.4235 60.0002 32.0000 1.9869 1.9875 418.1562 418.3028 0.0221 -1.0000 -1.0000 4206778 1580560930.30 151.4235 60.0002 32.0000 1.9867 1.9873 418.2530 418.4011 0.0222 -1.0000 -1.0000 4206872 1580560930.40 151.4235 60.0002 32.0000 1.9868 1.9874 418.2228 418.3713 0.0223 -1.0000 -1.0000 4206934 1580560930.50 151.4361 60.0002 32.0000 1.9878 1.9884 418.0281 418.1758 0.0222 -1.0000 -1.0000 4206997 1580560930.60 151.4605 60.0002 32.0000 1.9874 1.9880 417.9456 418.0933 0.0222 -1.0000 -1.0000 4207059 1580560930.70 151.4605 60.0002 32.0000 1.9871 1.9877 417.9654 418.1128 0.0221 -1.0000 -1.0000 4207122 1580560930.80 151.4605 60.0002 32.0000 1.9876 1.9881 418.1055 418.2524 0.0220 -1.0000 -1.0000 4207356 1580560930.90 151.4605 60.0002 32.0000 1.9876 1.9882 418.1071 418.2550 0.0223 -1.0000 -1.0000 4207434 1580560931.00 151.4605 60.0002 32.0000 1.9879 1.9885 418.0535 418.2008 0.0221 -1.0000 -1.0000 4207497 1580560931.10 151.4605 60.0002 32.0000 1.9882 1.9888 417.9990 418.1462 0.0221 -1.0000 -1.0000 4207559 1580560931.20 151.4605 60.0002 32.0000 1.9874 1.9880 418.0549 418.2020 0.0221 -1.0000 -1.0000 4207622 1580560931.30 151.4605 60.0002 32.0000 1.9863 1.9869 418.2237 418.3711 0.0221 -1.0000 -1.0000 4208169 1580560931.40 151.4605 60.0002 32.0000 1.9870 1.9875 418.0963 418.2439 0.0222 -1.0000 -1.0000 4208231 1580560931.50 151.4605 60.0002 32.0000 1.9880 1.9886 418.0487 418.1958 0.0220 -1.0000 -1.0000 4208294 1580560931.60 151.4605 60.0002 32.0000 1.9870 1.9876 417.9210 418.0685 0.0222 -1.0000 -1.0000 4208356 1580560931.70 151.4605 60.0002 32.0000 1.9878 1.9884 418.0852 418.2334 0.0222 -1.0000 -1.0000 4208434 1580560931.80 151.4984 60.0002 32.0000 1.9867 1.9873 418.2036 418.3518 0.0223 -1.0000 -1.0000 4208497 1580560931.90 151.5137 60.0002 32.0000 1.9868 1.9874 418.2598 418.4068 0.0221 -1.0000 -1.0000 4208559 1580560932.00 151.5137 60.0002 32.0000 1.9875 1.9881 418.0965 418.2441 0.0221 -1.0000 -1.0000 4208653 1580560932.10 151.5137 60.0002 32.0000 1.9877 1.9883 417.9600 418.1075 0.0222 -1.0000 -1.0000 4208716 1580560932.20 151.5137 60.0002 32.0000 1.9876 1.9882 418.0216 418.1702 0.0223 -1.0000 -1.0000 4208778 1580560932.30 151.5137 60.0002 32.0000 1.9874 1.9880 418.1676 418.3160 0.0222 -1.0000 -1.0000 4208934 1580560932.40 151.5367 60.0002 32.0000 1.9870 1.9876 418.1168 418.2649 0.0222 -1.0000 -1.0000 4208997 1580560932.50 151.5367 60.0002 32.0000 1.9875 1.9881 418.0382 418.1858 0.0222 -1.0000 -1.0000 4209059 1580560932.60 151.5124 60.0002 32.0000 1.9882 1.9888 417.9437 418.0906 0.0220 -1.0000 -1.0000 4209122 1580560932.70 151.4818 60.0002 32.0000 1.9880 1.9886 418.0485 418.1957 0.0221 -1.0000 -1.0000 4209184 1580560932.80 151.4818 60.0002 32.0000 1.9871 1.9877 418.1707 418.3175 0.0221 -1.0000 -1.0000 4209247 1580560932.90 151.4495 60.0002 32.0000 1.9869 1.9875 418.2567 418.4048 0.0222 -1.0000 -1.0000 4209325 1580560933.00 151.4454 60.0002 32.0000 1.9867 1.9873 418.2259 418.3746 0.0223 -1.0000 -1.0000 4209388 1580560933.10 151.4454 60.0002 32.0000 1.9884 1.9890 418.0121 418.1600 0.0222 -1.0000 -1.0000 4209466 1580560933.20 151.4454 60.0002 32.0000 1.9875 1.9881 417.9699 418.1180 0.0222 -1.0000 -1.0000 4209528 1580560933.30 151.4454 60.0002 32.0000 1.9873 1.9879 418.2423 418.3906 0.0222 -1.0000 -1.0000 4209716 1580560933.40 151.4454 60.0002 32.0000 1.9872 1.9878 418.1935 418.3409 0.0221 -1.0000 -1.0000 4209778 1580560933.50 151.5281 60.0002 32.0000 1.9884 1.9890 418.0266 418.1735 0.0220 -1.0000 -1.0000 4209841 1580560933.60 151.5281 60.0002 32.0000 1.9872 1.9878 417.9473 418.0953 0.0222 -1.0000 -1.0000 4209903 1580560933.70 151.5281 60.0002 32.0000 1.9872 1.9878 418.0560 418.2038 0.0222 -1.0000 -1.0000 4209981 1580560933.80 151.5281 60.0002 32.0000 1.9865 1.9871 418.2064 418.3541 0.0222 -1.0000 -1.0000 4210466 1580560933.90 151.5281 60.0002 32.0000 1.9871 1.9876 418.1620 418.3098 0.0222 -1.0000 -1.0000 4210528 1580560934.00 151.5281 60.0002 32.0000 1.9876 1.9882 417.9871 418.1348 0.0222 -1.0000 -1.0000 4210591 1580560934.10 151.5281 60.0002 32.0000 1.9877 1.9883 417.9257 418.0736 0.0222 -1.0000 -1.0000 4210653 1580560934.20 151.5281 60.0002 32.0000 1.9873 1.9878 417.9905 418.1376 0.0221 -1.0000 -1.0000 4210716 1580560934.30 151.5281 60.0002 32.0000 1.9879 1.9884 418.1213 418.2687 0.0222 -1.0000 -1.0000 4211122 1580560934.40 151.5281 60.0002 32.0000 1.9869 1.9875 418.2731 418.4195 0.0219 -1.0000 -1.0000 4211184 1580560934.50 151.5281 60.0002 32.0000 1.9869 1.9875 418.1976 418.3443 0.0220 -1.0000 -1.0000 4211247 1580560934.60 151.5018 60.0002 32.0000 1.9878 1.9884 418.1082 418.2551 0.0220 -1.0000 -1.0000 4211309 1580560934.70 151.4941 60.0002 32.0000 1.9869 1.9875 418.1948 418.3423 0.0222 -1.0000 -1.0000 4211388 1580560934.80 151.4941 60.0002 32.0000 1.9868 1.9874 418.2918 418.4388 0.0221 -1.0000 -1.0000 4211450 1580560934.90 151.4941 60.0002 32.0000 1.9869 1.9875 418.1904 418.3374 0.0220 -1.0000 -1.0000 4211528 1580560935.00 151.4941 60.0002 32.0000 1.9887 1.9892 418.0642 418.2112 0.0221 -1.0000 -1.0000 4211591 1580560935.10 151.4919 60.0003 32.0000 1.9881 1.9886 418.0032 418.1501 0.0220 -1.0000 -1.0000 4211669 1580560935.20 151.4710 60.0005 32.0000 1.9874 1.9880 418.0791 418.2263 0.0221 -1.0000 -1.0000 4211731 1580560935.30 151.4710 60.0005 32.0000 1.9867 1.9873 418.1877 418.3348 0.0221 -1.0000 -1.0000 4211810 1580560935.40 151.4710 60.0005 32.0000 1.9873 1.9879 418.1770 418.3253 0.0222 -1.0000 -1.0000 4211981 1580560935.50 151.4710 60.0005 32.0000 1.9876 1.9881 418.1891 418.3373 0.0223 -1.0000 -1.0000 4212044 1580560935.60 151.4710 60.0005 32.0000 1.9882 1.9887 418.0598 418.2067 0.0221 -1.0000 -1.0000 4212107 1580560935.70 151.5903 60.0005 32.0000 1.9874 1.9880 418.0324 418.1803 0.0221 -1.0000 -1.0000 4212184 1580560935.80 151.5921 60.0005 32.0000 1.9875 1.9881 418.2730 418.4202 0.0221 -1.0000 -1.0000 4212247 1580560935.90 151.5921 60.0005 32.0000 1.9880 1.9886 418.1652 418.3126 0.0221 -1.0000 -1.0000 4212700 1580560936.00 151.5921 60.0005 32.0000 1.9881 1.9887 417.9533 418.1005 0.0222 -1.0000 -1.0000 4212778 1580560936.10 151.5921 60.0005 32.0000 1.9878 1.9884 418.0453 418.1930 0.0221 -1.0000 -1.0000 4212841 1580560936.20 151.5921 60.0005 32.0000 1.9873 1.9879 418.2517 418.3986 0.0221 -1.0000 -1.0000 4212903 1580560936.30 151.5921 60.0005 32.0000 1.9868 1.9874 418.1750 418.3229 0.0222 -1.0000 -1.0000 4212981 1580560936.40 151.5921 60.0005 32.0000 1.9866 1.9872 418.1245 418.2726 0.0222 -1.0000 -1.0000 4213263 1580560936.50 151.5921 60.0005 32.0000 1.9875 1.9880 417.9866 418.1345 0.0222 -1.0000 -1.0000 4213325 1580560936.60 151.5921 60.0005 32.0000 1.9875 1.9880 417.9512 418.0992 0.0222 -1.0000 -1.0000 4213404 1580560936.70 151.5921 60.0005 32.0000 1.9875 1.9881 418.0030 418.1508 0.0222 -1.0000 -1.0000 4213466 1580560936.80 151.5921 60.0005 32.0000 1.9870 1.9875 418.1466 418.2943 0.0222 -1.0000 -1.0000 4213528 1580560936.90 151.5198 60.0005 32.0000 1.9871 1.9877 418.1764 418.3241 0.0222 -1.0000 -1.0000 4213591 1580560937.00 151.5198 60.0005 32.0000 1.9877 1.9883 418.0702 418.2180 0.0222 -1.0000 -1.0000 4213700 1580560937.10 151.5198 60.0005 32.0000 1.9880 1.9886 417.9491 418.0974 0.0223 -1.0000 -1.0000 4213778 1580560937.20 151.4732 60.0005 32.0000 1.9879 1.9885 418.0231 418.1707 0.0221 -1.0000 -1.0000 4213841 1580560937.30 151.4531 60.0005 32.0000 1.9874 1.9879 418.2240 418.3720 0.0223 -1.0000 -1.0000 4213904 1580560937.40 151.4531 60.0005 32.0000 1.9888 1.9894 418.1090 418.2577 0.0223 -1.0000 -1.0000 4213981 1580560937.50 151.6353 60.0005 32.0000 1.9884 1.9889 418.0238 418.1712 0.0221 -1.0000 -1.0000 4214200 1580560937.60 151.6353 60.0005 32.0000 1.9893 1.9899 418.0170 418.1643 0.0221 -1.0000 -1.0000 4214263 1580560937.70 151.6353 60.0005 32.0000 1.9883 1.9889 418.1530 418.3003 0.0221 -1.0000 -1.0000 4214341 1580560937.80 151.6353 60.0005 32.0000 1.9882 1.9888 418.3219 418.4695 0.0222 -1.0000 -1.0000 4214403 1580560937.90 151.6353 60.0005 32.0000 1.9884 1.9890 418.1926 418.3406 0.0222 -1.0000 -1.0000 4214466 1580560938.00 151.6423 60.0005 32.0000 1.9882 1.9887 418.1021 418.2497 0.0222 -1.0000 -1.0000 4214700 1580560938.10 151.6423 60.0005 32.0000 1.9882 1.9887 418.0980 418.2467 0.0223 -1.0000 -1.0000 4214763 1580560938.20 151.6423 60.0005 32.0000 1.9876 1.9882 418.2334 418.3820 0.0223 -1.0000 -1.0000 4214825 1580560938.30 151.6423 60.0005 32.0000 1.9883 1.9889 418.2667 418.4139 0.0221 -1.0000 -1.0000 4214903 1580560938.40 151.6423 60.0005 32.0000 1.9885 1.9890 418.0820 418.2295 0.0221 -1.0000 -1.0000 4214966 1580560938.50 151.5483 60.0005 32.0000 1.9879 1.9885 418.0198 418.1669 0.0221 -1.0000 -1.0000 4215091 1580560938.60 151.5455 60.0005 32.0000 1.9873 1.9879 418.1047 418.2509 0.0220 -1.0000 -1.0000 4215169 1580560938.70 151.5455 60.0005 32.0000 1.9871 1.9877 418.1561 418.3040 0.0223 -1.0000 -1.0000 4215231 1580560938.80 151.5455 60.0005 32.0000 1.9880 1.9886 418.1601 418.3084 0.0222 -1.0000 -1.0000 4215294 1580560938.90 151.5455 60.0005 32.0000 1.9876 1.9882 418.0199 418.1680 0.0222 -1.0000 -1.0000 4215356 1580560939.00 151.5210 60.0005 32.0000 1.9884 1.9890 418.0017 418.1493 0.0221 -1.0000 -1.0000 4215857 1580560939.10 151.3984 60.0005 32.0000 1.9865 1.9871 418.1245 418.2721 0.0222 -1.0000 -1.0000 4215934 1580560939.20 151.3984 60.0005 32.0000 1.9867 1.9873 418.2508 418.3979 0.0220 -1.0000 -1.0000 4215997 1580560939.30 151.3984 60.0005 32.0000 1.9868 1.9873 418.0964 418.2427 0.0220 -1.0000 -1.0000 4216060 1580560939.40 151.3984 60.0005 32.0000 1.9877 1.9883 417.9801 418.1271 0.0221 -1.0000 -1.0000 4216122 1580560939.50 151.3984 60.0005 32.0000 1.9877 1.9883 418.1023 418.2496 0.0221 -1.0000 -1.0000 4216216 1580560939.60 151.4703 60.0003 32.0000 1.9869 1.9875 418.1343 418.2824 0.0222 -1.0000 -1.0000 4216278 1580560939.70 151.4703 60.0003 32.0000 1.9863 1.9869 418.1910 418.3387 0.0222 -1.0000 -1.0000 4216356 1580560939.80 151.4703 60.0003 32.0000 1.9865 1.9871 418.1666 418.3145 0.0222 -1.0000 -1.0000 4216419 1580560939.90 151.4703 60.0003 32.0000 1.9872 1.9877 418.0025 418.1491 0.0220 -1.0000 -1.0000 4216481 1580560940.00 151.4703 60.0003 32.0000 1.9871 1.9877 417.9682 418.1150 0.0221 -1.0000 -1.0000 4216716 1580560940.10 151.4703 60.0003 32.0000 1.9864 1.9870 418.0176 418.1648 0.0221 -1.0000 -1.0000 4216778 1580560940.20 151.4645 60.0003 32.0000 1.9864 1.9870 418.1461 418.2933 0.0221 -1.0000 -1.0000 4216841 1580560940.30 151.4404 60.0003 32.0000 1.9867 1.9873 417.9745 418.1212 0.0220 -1.0000 -1.0000 4216919 1580560940.40 151.4404 60.0003 32.0000 1.9865 1.9871 417.9317 418.0793 0.0222 -1.0000 -1.0000 4216981 1580560940.50 151.4404 60.0003 32.0000 1.9869 1.9875 417.9528 418.1004 0.0222 -1.0000 -1.0000 4217044 1580560940.60 151.4404 60.0003 32.0000 1.9859 1.9865 418.1513 418.2987 0.0221 -1.0000 -1.0000 4217122 1580560940.70 151.4404 60.0003 32.0000 1.9867 1.9872 418.1476 418.2962 0.0222 -1.0000 -1.0000 4217185 1580560940.80 151.4594 60.0003 32.0000 1.9869 1.9875 417.9690 418.1154 0.0221 -1.0000 -1.0000 4217247 1580560940.90 151.4594 60.0003 32.0000 1.9877 1.9883 417.9468 418.0957 0.0224 -1.0000 -1.0000 4217309 1580560941.00 151.4594 60.0003 32.0000 1.9872 1.9878 417.9872 418.1355 0.0223 -1.0000 -1.0000 4217372 1580560941.10 151.4594 60.0003 32.0000 1.9866 1.9872 418.1685 418.3167 0.0222 -1.0000 -1.0000 4218247 1580560941.20 151.4594 60.0003 32.0000 1.9869 1.9874 418.1715 418.3191 0.0221 -1.0000 -1.0000 4218310 1580560941.30 151.4594 60.0003 32.0000 1.9859 1.9865 418.0483 418.1959 0.0222 -1.0000 -1.0000 4218372 1580560941.40 151.4594 60.0003 32.0000 1.9871 1.9877 417.9636 418.1117 0.0222 -1.0000 -1.0000 4218450 1580560941.50 151.4594 60.0003 32.0000 1.9870 1.9876 418.1417 418.2889 0.0221 -1.0000 -1.0000 4218513 1580560941.60 151.4594 60.0003 32.0000 1.9874 1.9880 418.2457 418.3940 0.0222 -1.0000 -1.0000 4218575 1580560941.70 151.4594 60.0003 32.0000 1.9873 1.9879 418.0787 418.2264 0.0222 -1.0000 -1.0000 4218638 1580560941.80 151.5408 60.0003 32.0000 1.9879 1.9885 417.9493 418.0970 0.0222 -1.0000 -1.0000 4218716 1580560941.90 151.5408 60.0003 32.0000 1.9873 1.9879 418.0645 418.2122 0.0221 -1.0000 -1.0000 4218778 1580560942.00 151.5408 60.0003 32.0000 1.9868 1.9874 418.0834 418.2303 0.0220 -1.0000 -1.0000 4218856 1580560942.10 151.5408 60.0003 32.0000 1.9868 1.9873 418.1539 418.3013 0.0221 -1.0000 -1.0000 4218981 1580560942.20 151.5315 60.0003 32.0000 1.9874 1.9879 418.1256 418.2734 0.0222 -1.0000 -1.0000 4219044 1580560942.30 151.5276 60.0003 32.0000 1.9876 1.9882 417.9558 418.1036 0.0222 -1.0000 -1.0000 4219122 1580560942.40 151.5276 60.0003 32.0000 1.9872 1.9878 417.9638 418.1112 0.0221 -1.0000 -1.0000 4219185 1580560942.50 151.4413 60.0003 32.0000 1.9872 1.9877 418.1420 418.2890 0.0221 -1.0000 -1.0000 4219247 1580560942.60 151.4413 60.0003 32.0000 1.9869 1.9875 418.0137 418.1613 0.0221 -1.0000 -1.0000 4219497 1580560942.70 151.4413 60.0003 32.0000 1.9878 1.9884 417.9773 418.1249 0.0221 -1.0000 -1.0000 4219560 1580560942.80 151.4413 60.0003 32.0000 1.9874 1.9879 418.0125 418.1589 0.0220 -1.0000 -1.0000 4219607 1580560942.90 151.4413 60.0003 32.0000 1.9867 1.9873 418.1838 418.3308 0.0221 -1.0000 -1.0000 4219685 1580560943.00 151.4413 60.0003 32.0000 1.9866 1.9872 418.0948 418.2421 0.0221 -1.0000 -1.0000 4219747 1580560943.10 151.4413 60.0003 32.0000 1.9878 1.9884 418.0107 418.1591 0.0222 -1.0000 -1.0000 4219825 1580560943.20 151.4413 60.0003 32.0000 1.9879 1.9885 418.0541 418.2018 0.0222 -1.0000 -1.0000 4219904 1580560943.30 151.4413 60.0003 32.0000 1.9867 1.9873 418.0613 418.2092 0.0222 -1.0000 -1.0000 4219966 1580560943.40 151.4413 60.0003 32.0000 1.9875 1.9881 418.1618 418.3086 0.0220 -1.0000 -1.0000 4220044 1580560943.50 151.4413 60.0003 32.0000 1.9870 1.9875 418.2093 418.3562 0.0220 -1.0000 -1.0000 4220107 1580560943.60 151.5233 60.0003 32.0000 1.9883 1.9889 417.9761 418.1239 0.0222 -1.0000 -1.0000 4220169 1580560943.70 151.5233 60.0003 32.0000 1.9875 1.9881 418.0966 418.2446 0.0222 -1.0000 -1.0000 4220356 1580560943.80 151.5233 60.0003 32.0000 1.9871 1.9876 418.1565 418.3047 0.0223 -1.0000 -1.0000 4220419 1580560943.90 151.5233 60.0003 32.0000 1.9866 1.9872 418.2805 418.4285 0.0222 -1.0000 -1.0000 4220481 1580560944.00 151.5233 60.0003 32.0000 1.9872 1.9878 418.0874 418.2350 0.0222 -1.0000 -1.0000 4220560 1580560944.10 151.5161 60.0003 32.0000 1.9867 1.9873 417.9565 418.1037 0.0220 -1.0000 -1.0000 4220622 1580560944.20 151.5161 60.0003 32.0000 1.9878 1.9883 418.0417 418.1894 0.0222 -1.0000 -1.0000 4220872 1580560944.30 151.5161 60.0003 32.0000 1.9878 1.9884 418.0746 418.2229 0.0222 -1.0000 -1.0000 4220934 1580560944.40 151.5161 60.0003 32.0000 1.9873 1.9879 418.2290 418.3771 0.0222 -1.0000 -1.0000 4220997 1580560944.50 151.5161 60.0003 32.0000 1.9868 1.9873 418.1728 418.3207 0.0221 -1.0000 -1.0000 4221060 1580560944.60 151.5045 60.0003 32.0000 1.9880 1.9886 417.9773 418.1249 0.0222 -1.0000 -1.0000 4221138 1580560944.70 151.4232 60.0000 32.0000 1.9879 1.9885 418.0389 418.1865 0.0221 -1.0000 -1.0000 4221466 1580560944.80 151.4232 60.0000 32.0000 1.9872 1.9878 418.1287 418.2754 0.0220 -1.0000 -1.0000 4221528 1580560944.90 151.4232 60.0000 32.0000 1.9868 1.9873 418.1381 418.2859 0.0223 -1.0000 -1.0000 4221607 1580560945.00 151.4232 60.0000 32.0000 1.9873 1.9878 418.1721 418.3193 0.0221 -1.0000 -1.0000 4221669 1580560945.10 151.4232 60.0000 32.0000 1.9881 1.9887 417.9817 418.1294 0.0222 -1.0000 -1.0000 4221747 1580560945.20 151.5204 60.0000 32.0000 1.9879 1.9884 417.8748 418.0220 0.0221 -1.0000 -1.0000 4222122 1580560945.30 151.5204 60.0000 32.0000 1.9874 1.9879 417.9531 418.1006 0.0221 -1.0000 -1.0000 4222185 1580560945.40 151.5204 60.0000 32.0000 1.9868 1.9874 418.0547 418.2023 0.0222 -1.0000 -1.0000 4222263 1580560945.50 151.5204 60.0000 32.0000 1.9870 1.9875 418.2352 418.3829 0.0221 -1.0000 -1.0000 4222325 1580560945.60 151.5204 60.0000 32.0000 1.9868 1.9874 418.1853 418.3329 0.0222 -1.0000 -1.0000 4222388 1580560945.70 151.5204 60.0000 32.0000 1.9873 1.9879 418.0390 418.1873 0.0222 -1.0000 -1.0000 4222638 1580560945.80 151.4626 60.0000 32.0000 1.9867 1.9873 418.0116 418.1589 0.0221 -1.0000 -1.0000 4222700 1580560945.90 151.4626 60.0000 32.0000 1.9859 1.9865 418.2054 418.3521 0.0221 -1.0000 -1.0000 4222763 1580560946.00 151.4626 60.0000 32.0000 1.9862 1.9868 418.1397 418.2883 0.0222 -1.0000 -1.0000 4222841 1580560946.10 151.4626 60.0000 32.0000 1.9877 1.9883 417.9871 418.1353 0.0223 -1.0000 -1.0000 4222903 1580560946.20 151.4626 60.0000 32.0000 1.9878 1.9884 417.9552 418.1015 0.0221 -1.0000 -1.0000 4223106 1580560946.30 151.5211 60.0000 32.0000 1.9870 1.9876 418.0796 418.2275 0.0221 -1.0000 -1.0000 4223169 1580560946.40 151.5211 60.0000 32.0000 1.9868 1.9873 418.1432 418.2901 0.0221 -1.0000 -1.0000 4223231 1580560946.50 151.5211 60.0000 32.0000 1.9868 1.9874 418.1812 418.3295 0.0222 -1.0000 -1.0000 4223294 1580560946.60 151.5211 60.0000 32.0000 1.9870 1.9876 418.0482 418.1961 0.0223 -1.0000 -1.0000 4223372 1580560946.70 151.5211 60.0000 32.0000 1.9875 1.9880 417.9179 418.0664 0.0223 -1.0000 -1.0000 4223607 1580560946.80 151.4584 60.0000 32.0000 1.9874 1.9880 417.9423 418.0899 0.0221 -1.0000 -1.0000 4223669 1580560946.90 151.4561 60.0000 32.0000 1.9871 1.9876 418.1266 418.2737 0.0221 -1.0000 -1.0000 4223747 1580560947.00 151.4561 60.0000 32.0000 1.9865 1.9871 418.1154 418.2625 0.0221 -1.0000 -1.0000 4223810 1580560947.10 151.4561 60.0000 32.0000 1.9874 1.9880 418.0657 418.2126 0.0221 -1.0000 -1.0000 4223872 1580560947.20 151.4561 60.0000 32.0000 1.9875 1.9881 418.0050 418.1529 0.0222 -1.0000 -1.0000 4223950 1580560947.30 151.4535 60.0000 32.0000 1.9873 1.9879 418.0586 418.2059 0.0221 -1.0000 -1.0000 4224013 1580560947.40 151.4376 60.0000 32.0000 1.9869 1.9875 418.1891 418.3367 0.0221 -1.0000 -1.0000 4224075 1580560947.50 151.4376 60.0000 32.0000 1.9864 1.9870 418.2125 418.3613 0.0224 -1.0000 -1.0000 4224138 1580560947.60 151.4376 60.0000 32.0000 1.9872 1.9878 418.0786 418.2250 0.0220 -1.0000 -1.0000 4224200 1580560947.70 151.4376 60.0000 32.0000 1.9871 1.9877 417.9564 418.1038 0.0222 -1.0000 -1.0000 4224278 1580560947.80 151.4376 60.0000 32.0000 1.9880 1.9885 417.9233 418.0711 0.0222 -1.0000 -1.0000 4224341 1580560947.90 151.5296 60.0000 32.0000 1.9881 1.9887 418.0002 418.1485 0.0222 -1.0000 -1.0000 4224403 1580560948.00 151.5296 60.0000 32.0000 1.9877 1.9883 418.1461 418.2940 0.0222 -1.0000 -1.0000 4224481 1580560948.10 151.5296 60.0000 32.0000 1.9870 1.9876 418.0900 418.2373 0.0221 -1.0000 -1.0000 4224544 1580560948.20 151.5296 60.0000 32.0000 1.9873 1.9879 418.0338 418.1809 0.0221 -1.0000 -1.0000 4224606 1580560948.30 151.5296 60.0000 32.0000 1.9878 1.9884 417.9424 418.0905 0.0223 -1.0000 -1.0000 4224716 1580560948.40 151.5457 60.0000 32.0000 1.9875 1.9881 417.9759 418.1242 0.0223 -1.0000 -1.0000 4224778 1580560948.50 151.5537 60.0000 32.0000 1.9878 1.9884 418.0333 418.1811 0.0222 -1.0000 -1.0000 4224841 1580560948.60 151.5537 60.0000 32.0000 1.9867 1.9872 418.1698 418.3172 0.0220 -1.0000 -1.0000 4224903 1580560948.70 151.5537 60.0000 32.0000 1.9868 1.9874 418.2623 418.4102 0.0222 -1.0000 -1.0000 4224966 1580560948.80 151.5537 60.0000 32.0000 1.9875 1.9881 418.0124 418.1609 0.0222 -1.0000 -1.0000 4225466 1580560948.90 151.5537 60.0000 32.0000 1.9879 1.9885 417.9598 418.1087 0.0224 -1.0000 -1.0000 4225544 1580560949.00 151.5333 60.0000 32.0000 1.9875 1.9881 417.9972 418.1448 0.0221 -1.0000 -1.0000 4225606 1580560949.10 151.5333 60.0000 32.0000 1.9877 1.9883 418.0710 418.2184 0.0222 -1.0000 -1.0000 4225669 1580560949.20 151.5333 60.0000 32.0000 1.9866 1.9871 418.1962 418.3432 0.0220 -1.0000 -1.0000 4225731 1580560949.30 151.5333 60.0000 32.0000 1.9861 1.9866 418.1717 418.3178 0.0220 -1.0000 -1.0000 4225981 1580560949.40 151.5333 60.0000 32.0000 1.9873 1.9879 418.0705 418.2180 0.0222 -1.0000 -1.0000 4226060 1580560949.50 151.4932 60.0000 32.0000 1.9877 1.9883 418.0742 418.2217 0.0221 -1.0000 -1.0000 4226122 1580560949.60 151.4917 60.0000 32.0000 1.9873 1.9879 418.0030 418.1503 0.0220 -1.0000 -1.0000 4226185 1580560949.70 151.4917 60.0000 32.0000 1.9862 1.9867 418.1417 418.2889 0.0222 -1.0000 -1.0000 4226247 1580560949.80 151.4917 60.0000 32.0000 1.9863 1.9869 418.1595 418.3073 0.0222 -1.0000 -1.0000 4226497 1580560949.90 151.4917 60.0000 32.0000 1.9867 1.9873 418.1219 418.2695 0.0222 -1.0000 -1.0000 4226560 1580560950.00 151.4900 60.0000 32.0000 1.9868 1.9874 418.0018 418.1494 0.0221 -1.0000 -1.0000 4226638 1580560950.10 151.4789 59.9999 32.0000 1.9876 1.9882 417.9605 418.1067 0.0220 -1.0000 -1.0000 4226700 1580560950.20 151.4789 59.9999 32.0000 1.9880 1.9885 417.9867 418.1337 0.0222 -1.0000 -1.0000 4226763 1580560950.30 151.4789 59.9999 32.0000 1.9869 1.9875 418.2269 418.3750 0.0222 -1.0000 -1.0000 4226841 1580560950.40 151.4789 59.9999 32.0000 1.9877 1.9883 418.0893 418.2366 0.0221 -1.0000 -1.0000 4227013 1580560950.50 151.4789 59.9999 32.0000 1.9882 1.9888 417.9995 418.1463 0.0221 -1.0000 -1.0000 4227075 1580560950.60 151.4965 59.9999 32.0000 1.9884 1.9890 418.0117 418.1598 0.0223 -1.0000 -1.0000 4227153 1580560950.70 151.4965 59.9999 32.0000 1.9873 1.9879 418.0921 418.2407 0.0223 -1.0000 -1.0000 4227216 1580560950.80 151.4965 59.9999 32.0000 1.9884 1.9890 418.1304 418.2785 0.0222 -1.0000 -1.0000 4227278 1580560950.90 151.4965 59.9999 32.0000 1.9879 1.9885 418.1901 418.3370 0.0220 -1.0000 -1.0000 4227513 1580560951.00 151.4965 59.9999 32.0000 1.9877 1.9883 418.1078 418.2561 0.0222 -1.0000 -1.0000 4227575 1580560951.10 151.5393 59.9999 32.0000 1.9884 1.9890 418.1470 418.2947 0.0221 -1.0000 -1.0000 4227638 1580560951.20 151.6133 59.9999 32.0000 1.9881 1.9887 418.0351 418.1829 0.0222 -1.0000 -1.0000 4227716 1580560951.30 151.6133 59.9999 32.0000 1.9885 1.9891 418.0509 418.1998 0.0223 -1.0000 -1.0000 4227778 1580560951.40 151.6133 59.9999 32.0000 1.9872 1.9878 418.1523 418.2997 0.0220 -1.0000 -1.0000 4227966 1580560951.50 151.6133 59.9999 32.0000 1.9881 1.9887 418.2232 418.3709 0.0222 -1.0000 -1.0000 4228028 1580560951.60 151.6133 59.9999 32.0000 1.9884 1.9890 418.0586 418.2066 0.0222 -1.0000 -1.0000 4228091 1580560951.70 151.6052 59.9999 32.0000 1.9877 1.9883 417.9915 418.1393 0.0222 -1.0000 -1.0000 4228169 1580560951.80 151.5912 59.9999 32.0000 1.9875 1.9881 417.9834 418.1306 0.0221 -1.0000 -1.0000 4228231 1580560951.90 151.5912 59.9999 32.0000 1.9877 1.9882 418.1086 418.2552 0.0220 -1.0000 -1.0000 4228872 1580560952.00 151.5912 59.9999 32.0000 1.9873 1.9878 418.1985 418.3455 0.0221 -1.0000 -1.0000 4228950 1580560952.10 151.5912 59.9999 32.0000 1.9878 1.9884 418.1635 418.3122 0.0223 -1.0000 -1.0000 4229013 1580560952.20 151.5912 59.9999 32.0000 1.9880 1.9886 417.9460 418.0932 0.0221 -1.0000 -1.0000 4229216 1580560952.30 151.5213 59.9999 32.0000 1.9878 1.9883 417.9462 418.0933 0.0221 -1.0000 -1.0000 4229294 1580560952.40 151.5213 59.9999 32.0000 1.9870 1.9875 418.0825 418.2295 0.0221 -1.0000 -1.0000 4229356 1580560952.50 151.5213 59.9999 32.0000 1.9872 1.9878 418.1152 418.2628 0.0222 -1.0000 -1.0000 4229419 1580560952.60 151.5213 59.9999 32.0000 1.9886 1.9892 418.0888 418.2369 0.0222 -1.0000 -1.0000 4229481 1580560952.70 151.5213 59.9999 32.0000 1.9886 1.9891 417.9543 418.1025 0.0221 -1.0000 -1.0000 4229544 1580560952.80 151.4798 59.9999 32.0000 1.9876 1.9881 418.0239 418.1702 0.0221 -1.0000 -1.0000 4229622 1580560952.90 151.4700 59.9999 32.0000 1.9874 1.9880 418.0360 418.1835 0.0221 -1.0000 -1.0000 4229716 1580560953.00 151.4700 59.9999 32.0000 1.9874 1.9880 418.2077 418.3564 0.0223 -1.0000 -1.0000 4229778 1580560953.10 151.4700 59.9999 32.0000 1.9878 1.9884 418.2613 418.4095 0.0223 -1.0000 -1.0000 4229856 1580560953.20 151.4700 59.9999 32.0000 1.9870 1.9875 418.1138 418.2620 0.0222 -1.0000 -1.0000 4229919 1580560953.30 151.4758 59.9999 32.0000 1.9874 1.9880 417.9980 418.1451 0.0221 -1.0000 -1.0000 4229981 1580560953.40 151.5132 59.9999 32.0000 1.9881 1.9887 417.9414 418.0893 0.0223 -1.0000 -1.0000 4230778 1580560953.50 151.5132 59.9999 32.0000 1.9878 1.9884 417.9764 418.1231 0.0220 -1.0000 -1.0000 4230841 1580560953.60 151.5132 59.9999 32.0000 1.9878 1.9883 418.2619 418.4094 0.0222 -1.0000 -1.0000 4230919 1580560953.70 151.5132 59.9999 32.0000 1.9882 1.9888 418.2146 418.3620 0.0220 -1.0000 -1.0000 4230981 1580560953.80 151.5132 59.9999 32.0000 1.9880 1.9885 418.0764 418.2231 0.0220 -1.0000 -1.0000 4231044 1580560953.90 151.4701 59.9999 32.0000 1.9883 1.9888 418.0543 418.2014 0.0220 -1.0000 -1.0000 4231106 1580560954.00 151.4468 59.9999 32.0000 1.9868 1.9874 418.0888 418.2368 0.0223 -1.0000 -1.0000 4231185 1580560954.10 151.4468 59.9999 32.0000 1.9867 1.9873 418.1759 418.3253 0.0224 -1.0000 -1.0000 4231247 1580560954.20 151.4468 59.9999 32.0000 1.9869 1.9875 418.2345 418.3819 0.0221 -1.0000 -1.0000 4231309 1580560954.30 151.4468 59.9999 32.0000 1.9870 1.9875 418.1171 418.2636 0.0220 -1.0000 -1.0000 4231388 1580560954.40 151.4468 59.9999 32.0000 1.9878 1.9884 418.0376 418.1855 0.0222 -1.0000 -1.0000 4231450 1580560954.50 151.4826 60.0002 32.0000 1.9875 1.9881 418.0220 418.1697 0.0222 -1.0000 -1.0000 4231513 1580560954.60 151.5220 60.0005 32.0000 1.9874 1.9880 418.1028 418.2498 0.0220 -1.0000 -1.0000 4231591 1580560954.70 151.5220 60.0005 32.0000 1.9874 1.9880 418.0572 418.2047 0.0222 -1.0000 -1.0000 4231638 1580560954.80 151.5220 60.0005 32.0000 1.9873 1.9879 418.0653 418.2129 0.0221 -1.0000 -1.0000 4231716 1580560954.90 151.5220 60.0005 32.0000 1.9881 1.9887 417.9457 418.0932 0.0222 -1.0000 -1.0000 4231778 1580560955.00 151.5220 60.0005 32.0000 1.9875 1.9881 417.9816 418.1287 0.0221 -1.0000 -1.0000 4231841 1580560955.10 151.4640 60.0005 32.0000 1.9860 1.9866 418.1662 418.3142 0.0222 -1.0000 -1.0000 4231919 1580560955.20 151.4612 60.0005 32.0000 1.9873 1.9879 418.2482 418.3966 0.0223 -1.0000 -1.0000 4231997 1580560955.30 151.4612 60.0005 32.0000 1.9867 1.9873 418.1745 418.3218 0.0221 -1.0000 -1.0000 4232060 1580560955.40 151.4612 60.0005 32.0000 1.9870 1.9876 418.0948 418.2416 0.0220 -1.0000 -1.0000 4232122 1580560955.50 151.4612 60.0005 32.0000 1.9879 1.9885 418.0013 418.1495 0.0223 -1.0000 -1.0000 4232216 1580560955.60 151.4612 60.0005 32.0000 1.9876 1.9882 417.9762 418.1239 0.0222 -1.0000 -1.0000 4232278 1580560955.70 151.4612 60.0005 32.0000 1.9865 1.9871 418.1823 418.3294 0.0220 -1.0000 -1.0000 4232356 1580560955.80 151.4612 60.0005 32.0000 1.9863 1.9869 418.0964 418.2429 0.0220 -1.0000 -1.0000 4232419 1580560955.90 151.4612 60.0005 32.0000 1.9879 1.9885 417.9934 418.1406 0.0221 -1.0000 -1.0000 4232481 1580560956.00 151.4612 60.0005 32.0000 1.9887 1.9892 417.9764 418.1231 0.0220 -1.0000 -1.0000 4232606 1580560956.10 151.4612 60.0005 32.0000 1.9873 1.9878 418.1622 418.3095 0.0221 -1.0000 -1.0000 4232669 1580560956.20 151.5062 60.0005 32.0000 1.9876 1.9882 418.3023 418.4501 0.0222 -1.0000 -1.0000 4232731 1580560956.30 151.5062 60.0005 32.0000 1.9873 1.9879 418.1588 418.3065 0.0222 -1.0000 -1.0000 4232809 1580560956.40 151.5062 60.0005 32.0000 1.9875 1.9880 418.1045 418.2523 0.0222 -1.0000 -1.0000 4232872 1580560956.50 151.5062 60.0005 32.0000 1.9883 1.9888 417.9801 418.1283 0.0222 -1.0000 -1.0000 4233810 1580560956.60 151.5062 60.0005 32.0000 1.9878 1.9884 418.0913 418.2394 0.0222 -1.0000 -1.0000 4233888 1580560956.70 151.5062 60.0005 32.0000 1.9871 1.9876 418.1954 418.3434 0.0222 -1.0000 -1.0000 4233950 1580560956.80 151.6040 60.0005 32.0000 1.9882 1.9888 418.1142 418.2634 0.0223 -1.0000 -1.0000 4234013 1580560956.90 151.6040 60.0005 32.0000 1.9885 1.9891 418.1111 418.2585 0.0221 -1.0000 -1.0000 4234091 1580560957.00 151.6040 60.0005 32.0000 1.9869 1.9875 418.1749 418.3222 0.0221 -1.0000 -1.0000 4234153 1580560957.10 151.6040 60.0005 32.0000 1.9869 1.9875 418.2505 418.3981 0.0222 -1.0000 -1.0000 4234216 1580560957.20 151.6040 60.0005 32.0000 1.9870 1.9876 418.1524 418.3007 0.0223 -1.0000 -1.0000 4234278 1580560957.30 151.5588 60.0005 32.0000 1.9874 1.9880 417.9649 418.1133 0.0223 -1.0000 -1.0000 4234356 1580560957.40 151.5521 60.0005 32.0000 1.9875 1.9881 417.9696 418.1168 0.0221 -1.0000 -1.0000 4234419 1580560957.50 151.5521 60.0005 32.0000 1.9879 1.9885 417.9928 418.1396 0.0221 -1.0000 -1.0000 4234481 1580560957.60 151.5521 60.0005 32.0000 1.9870 1.9875 418.0168 418.1656 0.0224 -1.0000 -1.0000 4234544 1580560957.70 151.5521 60.0005 32.0000 1.9868 1.9874 418.2003 418.3482 0.0222 -1.0000 -1.0000 4234622 1580560957.80 151.5521 60.0005 32.0000 1.9873 1.9879 418.2226 418.3704 0.0222 -1.0000 -1.0000 4234685 1580560957.90 151.4381 60.0005 32.0000 1.9878 1.9883 418.0639 418.2119 0.0222 -1.0000 -1.0000 4234747 1580560958.00 151.4381 60.0005 32.0000 1.9886 1.9892 418.0968 418.2444 0.0222 -1.0000 -1.0000 4234809 1580560958.10 151.4381 60.0005 32.0000 1.9865 1.9870 418.2492 418.3963 0.0220 -1.0000 -1.0000 4234872 1580560958.20 151.4381 60.0005 32.0000 1.9864 1.9870 418.2242 418.3716 0.0222 -1.0000 -1.0000 4234934 1580560958.30 151.4381 60.0005 32.0000 1.9872 1.9878 418.2156 418.3634 0.0222 -1.0000 -1.0000 4235013 1580560958.40 151.4381 60.0005 32.0000 1.9881 1.9887 418.0417 418.1892 0.0221 -1.0000 -1.0000 4235075 1580560958.50 151.4381 60.0005 32.0000 1.9883 1.9889 418.0341 418.1810 0.0221 -1.0000 -1.0000 4235138 1580560958.60 151.4381 60.0005 32.0000 1.9879 1.9885 418.0821 418.2301 0.0222 -1.0000 -1.0000 4235216 1580560958.70 151.4381 60.0005 32.0000 1.9868 1.9874 418.1880 418.3357 0.0222 -1.0000 -1.0000 4235278 1580560958.80 151.4381 60.0005 32.0000 1.9871 1.9877 418.2762 418.4232 0.0222 -1.0000 -1.0000 4235341 1580560958.90 151.4381 60.0005 32.0000 1.9869 1.9875 418.1532 418.3013 0.0221 -1.0000 -1.0000 4235404 1580560959.00 151.5121 60.0005 32.0000 1.9877 1.9882 418.0241 418.1708 0.0220 -1.0000 -1.0000 4235466 1580560959.10 151.5121 60.0005 32.0000 1.9879 1.9885 418.0210 418.1681 0.0222 -1.0000 -1.0000 4235778 1580560959.20 151.5121 60.0005 32.0000 1.9875 1.9881 418.2134 418.3618 0.0222 -1.0000 -1.0000 4235841 1580560959.30 151.5121 60.0005 32.0000 1.9867 1.9873 418.2689 418.4168 0.0222 -1.0000 -1.0000 4235904 1580560959.40 151.5121 60.0005 32.0000 1.9876 1.9881 418.1917 418.3394 0.0222 -1.0000 -1.0000 4235966 1580560959.50 151.5121 60.0005 32.0000 1.9888 1.9894 418.0127 418.1607 0.0222 -1.0000 -1.0000 4236028 1580560959.60 151.5487 60.0009 32.0000 1.9889 1.9895 418.0031 418.1503 0.0220 -1.0000 -1.0000 4236263 1580560959.70 151.5487 60.0009 32.0000 1.9879 1.9885 418.1414 418.2892 0.0222 -1.0000 -1.0000 4236325 1580560959.80 151.5487 60.0009 32.0000 1.9874 1.9880 418.2030 418.3512 0.0222 -1.0000 -1.0000 4236388 1580560959.90 151.5487 60.0009 32.0000 1.9871 1.9876 418.1800 418.3276 0.0221 -1.0000 -1.0000 4236466 1580560960.00 151.5487 60.0009 32.0000 1.9883 1.9889 418.1082 418.2551 0.0221 -1.0000 -1.0000 4236528 1580560960.10 151.5487 60.0009 32.0000 1.9884 1.9890 417.9335 418.0809 0.0221 -1.0000 -1.0000 4236763 1580560960.20 151.5487 60.0009 32.0000 1.9878 1.9884 417.9824 418.1306 0.0223 -1.0000 -1.0000 4236825 1580560960.30 151.5535 60.0009 32.0000 1.9871 1.9877 418.1907 418.3388 0.0222 -1.0000 -1.0000 4236888 1580560960.40 151.5535 60.0009 32.0000 1.9871 1.9877 418.2247 418.3720 0.0221 -1.0000 -1.0000 4236950 1580560960.50 151.5535 60.0009 32.0000 1.9879 1.9885 418.0677 418.2150 0.0221 -1.0000 -1.0000 4237013 1580560960.60 151.5535 60.0009 32.0000 1.9876 1.9881 417.9922 418.1402 0.0222 -1.0000 -1.0000 4237247 1580560960.70 151.5535 60.0009 32.0000 1.9880 1.9885 418.1244 418.2723 0.0222 -1.0000 -1.0000 4237325 1580560960.80 151.4877 60.0009 32.0000 1.9868 1.9874 418.1853 418.3331 0.0221 -1.0000 -1.0000 4237372 1580560960.90 151.4807 60.0009 32.0000 1.9874 1.9880 418.2739 418.4206 0.0221 -1.0000 -1.0000 4237450 1580560961.00 151.4807 60.0009 32.0000 1.9879 1.9884 418.0938 418.2412 0.0221 -1.0000 -1.0000 4237513 1580560961.10 151.4807 60.0009 32.0000 1.9881 1.9887 417.9885 418.1365 0.0222 -1.0000 -1.0000 4238013 1580560961.20 151.4807 60.0009 32.0000 1.9879 1.9885 418.0110 418.1589 0.0222 -1.0000 -1.0000 4238075 1580560961.30 151.4807 60.0009 32.0000 1.9870 1.9876 418.1424 418.2909 0.0223 -1.0000 -1.0000 4238138 1580560961.40 151.3876 60.0009 32.0000 1.9870 1.9876 418.1264 418.2737 0.0221 -1.0000 -1.0000 4238200 1580560961.50 151.3876 60.0009 32.0000 1.9876 1.9881 418.0784 418.2256 0.0221 -1.0000 -1.0000 4238263 1580560961.60 151.3876 60.0009 32.0000 1.9874 1.9880 417.9967 418.1443 0.0222 -1.0000 -1.0000 4238497 1580560961.70 151.3876 60.0009 32.0000 1.9863 1.9869 418.0232 418.1699 0.0220 -1.0000 -1.0000 4238559 1580560961.80 151.3876 60.0009 32.0000 1.9869 1.9875 418.1928 418.3392 0.0220 -1.0000 -1.0000 4238622 1580560961.90 151.5072 60.0009 32.0000 1.9874 1.9880 418.2594 418.4067 0.0221 -1.0000 -1.0000 4238685 1580560962.00 151.5072 60.0009 32.0000 1.9873 1.9879 418.1628 418.3117 0.0223 -1.0000 -1.0000 4238794 1580560962.10 151.5072 60.0009 32.0000 1.9875 1.9881 418.1132 418.2613 0.0221 -1.0000 -1.0000 4239028 1580560962.20 151.5072 60.0009 32.0000 1.9873 1.9879 417.9746 418.1223 0.0222 -1.0000 -1.0000 4239091 1580560962.30 151.5072 60.0009 32.0000 1.9870 1.9876 418.0632 418.2112 0.0222 -1.0000 -1.0000 4239169 1580560962.40 151.5163 60.0009 32.0000 1.9865 1.9871 418.1999 418.3478 0.0221 -1.0000 -1.0000 4239231 1580560962.50 151.5672 60.0009 32.0000 1.9873 1.9878 418.0848 418.2325 0.0222 -1.0000 -1.0000 4239294 1580560962.60 151.5672 60.0009 32.0000 1.9881 1.9887 418.0088 418.1581 0.0224 -1.0000 -1.0000 4239372 1580560962.70 151.5672 60.0009 32.0000 1.9876 1.9882 417.9895 418.1371 0.0221 -1.0000 -1.0000 4239466 1580560962.80 151.5672 60.0009 32.0000 1.9871 1.9877 418.1122 418.2594 0.0221 -1.0000 -1.0000 4239528 1580560962.90 151.5672 60.0009 32.0000 1.9872 1.9877 418.3132 418.4615 0.0222 -1.0000 -1.0000 4239591 1580560963.00 151.5000 60.0009 32.0000 1.9872 1.9877 418.2575 418.4051 0.0221 -1.0000 -1.0000 4239654 1580560963.10 151.5000 60.0009 32.0000 1.9875 1.9880 418.1644 418.3112 0.0220 -1.0000 -1.0000 4239731 1580560963.20 151.5000 60.0009 32.0000 1.9874 1.9879 417.9893 418.1367 0.0222 -1.0000 -1.0000 4239997 1580560963.30 151.5000 60.0009 32.0000 1.9871 1.9877 418.1254 418.2736 0.0223 -1.0000 -1.0000 4240060 1580560963.40 151.5000 60.0009 32.0000 1.9868 1.9874 418.2152 418.3637 0.0222 -1.0000 -1.0000 4240138 1580560963.50 151.5000 60.0009 32.0000 1.9866 1.9871 418.2467 418.3937 0.0221 -1.0000 -1.0000 4240200 1580560963.60 151.4914 60.0009 32.0000 1.9883 1.9889 418.1415 418.2889 0.0222 -1.0000 -1.0000 4240263 1580560963.70 151.4903 60.0009 32.0000 1.9873 1.9879 418.0147 418.1621 0.0222 -1.0000 -1.0000 4240606 1580560963.80 151.4903 60.0009 32.0000 1.9867 1.9873 418.1346 418.2836 0.0224 -1.0000 -1.0000 4240669 1580560963.90 151.4903 60.0009 32.0000 1.9871 1.9877 418.2539 418.4029 0.0224 -1.0000 -1.0000 4240731 1580560964.00 151.4903 60.0009 32.0000 1.9876 1.9882 418.1725 418.3217 0.0224 -1.0000 -1.0000 4240794 1580560964.10 151.4903 60.0009 32.0000 1.9875 1.9881 418.0508 418.1988 0.0222 -1.0000 -1.0000 4240856 1580560964.20 151.4436 60.0009 32.0000 1.9881 1.9887 418.0271 418.1741 0.0220 -1.0000 -1.0000 4241153 1580560964.30 151.4436 60.0009 32.0000 1.9872 1.9878 418.0790 418.2268 0.0222 -1.0000 -1.0000 4241216 1580560964.40 151.4436 60.0009 32.0000 1.9869 1.9875 418.2623 418.4102 0.0222 -1.0000 -1.0000 4241278 1580560964.50 151.4436 60.0009 32.0000 1.9874 1.9880 418.2223 418.3697 0.0221 -1.0000 -1.0000 4241341 1580560964.60 151.4436 60.0009 32.0000 1.9877 1.9882 418.1535 418.3011 0.0221 -1.0000 -1.0000 4241419 1580560964.70 151.5722 60.0013 32.0000 1.9880 1.9885 418.0796 418.2271 0.0222 -1.0000 -1.0000 4241653 1580560964.80 151.5722 60.0013 32.0000 1.9860 1.9866 418.2089 418.3572 0.0223 -1.0000 -1.0000 4241716 1580560964.90 151.5722 60.0013 32.0000 1.9867 1.9872 418.2967 418.4448 0.0221 -1.0000 -1.0000 4241794 1580560965.00 151.5722 60.0013 32.0000 1.9873 1.9879 418.1790 418.3263 0.0222 -1.0000 -1.0000 4241856 1580560965.10 151.5722 60.0013 32.0000 1.9880 1.9885 418.0461 418.1931 0.0220 -1.0000 -1.0000 4241919 1580560965.20 151.5210 60.0013 32.0000 1.9875 1.9881 417.9933 418.1400 0.0221 -1.0000 -1.0000 4241981 1580560965.30 151.4792 60.0013 32.0000 1.9865 1.9870 418.1374 418.2844 0.0220 -1.0000 -1.0000 4242059 1580560965.40 151.4792 60.0013 32.0000 1.9872 1.9878 418.2099 418.3576 0.0222 -1.0000 -1.0000 4242122 1580560965.50 151.4792 60.0013 32.0000 1.9875 1.9881 418.1033 418.2503 0.0221 -1.0000 -1.0000 4242185 1580560965.60 151.4792 60.0013 32.0000 1.9884 1.9890 418.0789 418.2268 0.0222 -1.0000 -1.0000 4242247 1580560965.70 151.4792 60.0013 32.0000 1.9877 1.9883 417.9821 418.1304 0.0222 -1.0000 -1.0000 4242325 1580560965.80 151.5067 60.0013 32.0000 1.9880 1.9886 418.0547 418.2019 0.0222 -1.0000 -1.0000 4242388 1580560965.90 151.5067 60.0013 32.0000 1.9871 1.9876 418.1205 418.2677 0.0220 -1.0000 -1.0000 4242450 1580560966.00 151.5067 60.0013 32.0000 1.9879 1.9884 418.0453 418.1935 0.0223 -1.0000 -1.0000 4242513 1580560966.10 151.5067 60.0013 32.0000 1.9881 1.9887 418.0606 418.2087 0.0222 -1.0000 -1.0000 4242591 1580560966.20 151.5067 60.0013 32.0000 1.9874 1.9880 418.1087 418.2556 0.0220 -1.0000 -1.0000 4243560 1580560966.30 151.5067 60.0013 32.0000 1.9870 1.9876 418.2094 418.3570 0.0222 -1.0000 -1.0000 4243622 1580560966.40 151.5327 60.0013 32.0000 1.9869 1.9874 418.2276 418.3749 0.0222 -1.0000 -1.0000 4243700 1580560966.50 151.5327 60.0013 32.0000 1.9863 1.9869 418.1393 418.2866 0.0220 -1.0000 -1.0000 4243747 1580560966.60 151.5327 60.0013 32.0000 1.9875 1.9881 418.0295 418.1764 0.0221 -1.0000 -1.0000 4243825 1580560966.70 151.5327 60.0013 32.0000 1.9879 1.9885 417.9784 418.1253 0.0220 -1.0000 -1.0000 4243888 1580560966.80 151.5327 60.0013 32.0000 1.9874 1.9880 418.0581 418.2056 0.0222 -1.0000 -1.0000 4243950 1580560966.90 151.5490 60.0013 32.0000 1.9876 1.9882 418.0667 418.2150 0.0222 -1.0000 -1.0000 4244028 1580560967.00 151.5984 60.0013 32.0000 1.9877 1.9883 418.1664 418.3142 0.0222 -1.0000 -1.0000 4244091 1580560967.10 151.5984 60.0013 32.0000 1.9877 1.9883 417.9968 418.1442 0.0221 -1.0000 -1.0000 4244154 1580560967.20 151.5984 60.0013 32.0000 1.9875 1.9881 417.9668 418.1122 0.0220 -1.0000 -1.0000 4244216 1580560967.30 151.5984 60.0013 32.0000 1.9865 1.9871 418.1705 418.3190 0.0223 -1.0000 -1.0000 4244278 1580560967.40 151.5984 60.0013 32.0000 1.9868 1.9874 418.2000 418.3482 0.0222 -1.0000 -1.0000 4244356 1580560967.50 151.4527 60.0013 32.0000 1.9867 1.9873 418.1973 418.3458 0.0223 -1.0000 -1.0000 4244419 1580560967.60 151.4527 60.0013 32.0000 1.9868 1.9874 418.0390 418.1870 0.0222 -1.0000 -1.0000 4244481 1580560967.70 151.4527 60.0013 32.0000 1.9874 1.9880 418.0389 418.1858 0.0220 -1.0000 -1.0000 4244559 1580560967.80 151.4527 60.0013 32.0000 1.9875 1.9881 417.9982 418.1455 0.0221 -1.0000 -1.0000 4244622 1580560967.90 151.4527 60.0013 32.0000 1.9877 1.9882 418.1662 418.3142 0.0223 -1.0000 -1.0000 4244685 1580560968.00 151.4527 60.0013 32.0000 1.9869 1.9875 418.1282 418.2763 0.0222 -1.0000 -1.0000 4244747 1580560968.10 151.4527 60.0013 32.0000 1.9871 1.9877 417.9939 418.1419 0.0222 -1.0000 -1.0000 4244825 1580560968.20 151.4527 60.0013 32.0000 1.9884 1.9890 418.0516 418.1994 0.0222 -1.0000 -1.0000 4244888 1580560968.30 151.4527 60.0013 32.0000 1.9875 1.9881 418.1060 418.2540 0.0222 -1.0000 -1.0000 4244981 1580560968.40 151.4527 60.0013 32.0000 1.9875 1.9881 418.1242 418.2720 0.0222 -1.0000 -1.0000 4245044 1580560968.50 151.4527 60.0013 32.0000 1.9881 1.9886 417.9797 418.1282 0.0223 -1.0000 -1.0000 4245106 1580560968.60 151.5082 60.0013 32.0000 1.9879 1.9884 417.9874 418.1354 0.0222 -1.0000 -1.0000 4245169 1580560968.70 151.5082 60.0013 32.0000 1.9872 1.9877 418.0467 418.1950 0.0222 -1.0000 -1.0000 4245231 1580560968.80 151.5082 60.0013 32.0000 1.9880 1.9886 418.0863 418.2334 0.0221 -1.0000 -1.0000 4245731 1580560968.90 151.5082 60.0013 32.0000 1.9870 1.9875 418.2030 418.3499 0.0220 -1.0000 -1.0000 4245810 1580560969.00 151.5082 60.0013 32.0000 1.9877 1.9883 418.1063 418.2533 0.0221 -1.0000 -1.0000 4245872 1580560969.10 151.5357 60.0013 32.0000 1.9885 1.9891 418.0505 418.1979 0.0221 -1.0000 -1.0000 4245950 1580560969.20 151.5438 60.0013 32.0000 1.9871 1.9877 418.1147 418.2615 0.0220 -1.0000 -1.0000 4246013 1580560969.30 151.5438 60.0013 32.0000 1.9867 1.9873 418.2049 418.3524 0.0222 -1.0000 -1.0000 4246247 1580560969.40 151.5438 60.0013 32.0000 1.9866 1.9872 418.2027 418.3505 0.0221 -1.0000 -1.0000 4246325 1580560969.50 151.5438 60.0013 32.0000 1.9866 1.9872 418.1195 418.2674 0.0222 -1.0000 -1.0000 4246388 1580560969.60 151.5438 60.0013 32.0000 1.9875 1.9881 417.9116 418.0601 0.0223 -1.0000 -1.0000 4246450 1580560969.70 151.5481 60.0014 32.0000 1.9876 1.9882 418.0282 418.1765 0.0223 -1.0000 -1.0000 4246513 1580560969.80 151.5481 60.0014 32.0000 1.9870 1.9875 418.1254 418.2735 0.0222 -1.0000 -1.0000 4246763 1580560969.90 151.5481 60.0014 32.0000 1.9866 1.9872 418.2062 418.3533 0.0221 -1.0000 -1.0000 4246825 1580560970.00 151.5481 60.0014 32.0000 1.9878 1.9884 418.1118 418.2600 0.0224 -1.0000 -1.0000 4246888 1580560970.10 151.5481 60.0014 32.0000 1.9873 1.9879 418.0000 418.1476 0.0222 -1.0000 -1.0000 4246950 1580560970.20 151.5346 60.0014 32.0000 1.9871 1.9876 417.8898 418.0380 0.0223 -1.0000 -1.0000 4247013 1580560970.30 151.3992 60.0014 32.0000 1.9879 1.9885 418.0512 418.1991 0.0221 -1.0000 -1.0000 4247263 1580560970.40 151.3992 60.0014 32.0000 1.9871 1.9876 418.1750 418.3225 0.0222 -1.0000 -1.0000 4247341 1580560970.50 151.3992 60.0014 32.0000 1.9873 1.9879 418.1189 418.2681 0.0223 -1.0000 -1.0000 4247403 1580560970.60 151.3992 60.0014 32.0000 1.9881 1.9887 417.9290 418.0771 0.0222 -1.0000 -1.0000 4247466 1580560970.70 151.5044 60.0014 32.0000 1.9879 1.9884 417.8392 417.9860 0.0220 -1.0000 -1.0000 4247528 1580560970.80 151.5044 60.0014 32.0000 1.9872 1.9878 418.1782 418.3248 0.0220 -1.0000 -1.0000 4247778 1580560970.90 151.5044 60.0014 32.0000 1.9872 1.9878 418.2371 418.3838 0.0220 -1.0000 -1.0000 4247856 1580560971.00 151.5044 60.0014 32.0000 1.9879 1.9885 418.2055 418.3519 0.0220 -1.0000 -1.0000 4247904 1580560971.10 151.5044 60.0014 32.0000 1.9871 1.9877 418.0640 418.2111 0.0221 -1.0000 -1.0000 4247982 1580560971.20 151.5044 60.0014 32.0000 1.9881 1.9886 417.9318 418.0799 0.0223 -1.0000 -1.0000 4248044 1580560971.30 151.4964 60.0014 32.0000 1.9872 1.9878 417.9887 418.1372 0.0223 -1.0000 -1.0000 4248231 1580560971.40 151.4933 60.0014 32.0000 1.9870 1.9876 418.0844 418.2322 0.0222 -1.0000 -1.0000 4248310 1580560971.50 151.4933 60.0014 32.0000 1.9871 1.9877 418.1059 418.2534 0.0221 -1.0000 -1.0000 4248372 1580560971.60 151.4933 60.0014 32.0000 1.9884 1.9890 418.0388 418.1859 0.0221 -1.0000 -1.0000 4248434 1580560971.70 151.4933 60.0014 32.0000 1.9877 1.9883 417.9166 418.0647 0.0222 -1.0000 -1.0000 4248513 1580560971.80 151.4933 60.0014 32.0000 1.9868 1.9874 418.0777 418.2241 0.0219 -1.0000 -1.0000 4248575 1580560971.90 151.5089 60.0014 32.0000 1.9867 1.9873 418.1257 418.2742 0.0222 -1.0000 -1.0000 4248622 1580560972.00 151.5089 60.0014 32.0000 1.9863 1.9868 418.1766 418.3244 0.0222 -1.0000 -1.0000 4248700 1580560972.10 151.5089 60.0014 32.0000 1.9866 1.9872 418.0378 418.1862 0.0222 -1.0000 -1.0000 4248763 1580560972.20 151.5089 60.0014 32.0000 1.9876 1.9882 417.9316 418.0777 0.0219 -1.0000 -1.0000 4248825 1580560972.30 151.5089 60.0014 32.0000 1.9880 1.9886 417.9839 418.1314 0.0223 -1.0000 -1.0000 4248934 1580560972.40 151.4742 60.0014 32.0000 1.9875 1.9880 417.9968 418.1443 0.0222 -1.0000 -1.0000 4249263 1580560972.50 151.4530 60.0014 32.0000 1.9871 1.9877 418.1751 418.3227 0.0221 -1.0000 -1.0000 4249325 1580560972.60 151.4530 60.0014 32.0000 1.9877 1.9883 418.0109 418.1581 0.0221 -1.0000 -1.0000 4249388 1580560972.70 151.4530 60.0014 32.0000 1.9880 1.9886 417.9399 418.0877 0.0222 -1.0000 -1.0000 4249450 1580560972.80 151.4530 60.0014 32.0000 1.9885 1.9890 418.0344 418.1821 0.0222 -1.0000 -1.0000 4249513 1580560972.90 151.4530 60.0014 32.0000 1.9873 1.9879 418.1056 418.2534 0.0222 -1.0000 -1.0000 4249763 1580560973.00 151.4779 60.0014 32.0000 1.9874 1.9880 418.1977 418.3442 0.0221 -1.0000 -1.0000 4249825 1580560973.10 151.4779 60.0014 32.0000 1.9882 1.9888 418.1954 418.3439 0.0223 -1.0000 -1.0000 4249904 1580560973.20 151.4779 60.0014 32.0000 1.9882 1.9888 418.1007 418.2487 0.0222 -1.0000 -1.0000 4249966 1580560973.30 151.4779 60.0014 32.0000 1.9886 1.9892 417.9626 418.1100 0.0222 -1.0000 -1.0000 4250028 1580560973.40 151.4779 60.0014 32.0000 1.9878 1.9884 417.9697 418.1175 0.0222 -1.0000 -1.0000 4250106 1580560973.50 151.5124 60.0014 32.0000 1.9879 1.9885 418.1145 418.2610 0.0220 -1.0000 -1.0000 4250169 1580560973.60 151.5254 60.0014 32.0000 1.9872 1.9877 418.1892 418.3369 0.0222 -1.0000 -1.0000 4250231 1580560973.70 151.5254 60.0014 32.0000 1.9879 1.9885 418.0747 418.2225 0.0222 -1.0000 -1.0000 4250294 1580560973.80 151.5767 60.0014 32.0000 1.9877 1.9883 417.9348 418.0825 0.0222 -1.0000 -1.0000 4250356 1580560973.90 151.5914 60.0014 32.0000 1.9877 1.9883 417.9377 418.0857 0.0222 -1.0000 -1.0000 4250419 1580560974.00 151.5914 60.0014 32.0000 1.9872 1.9878 418.1642 418.3120 0.0222 -1.0000 -1.0000 4250497 1580560974.10 151.5914 60.0014 32.0000 1.9873 1.9879 418.2465 418.3937 0.0220 -1.0000 -1.0000 4250560 1580560974.20 151.5914 60.0014 32.0000 1.9877 1.9883 418.0145 418.1612 0.0221 -1.0000 -1.0000 4250622 1580560974.30 151.5914 60.0014 32.0000 1.9875 1.9880 417.9696 418.1163 0.0219 -1.0000 -1.0000 4250700 1580560974.40 151.5914 60.0014 32.0000 1.9876 1.9882 418.0419 418.1890 0.0221 -1.0000 -1.0000 4251028 1580560974.50 151.5914 60.0014 32.0000 1.9869 1.9874 418.1087 418.2561 0.0222 -1.0000 -1.0000 4251091 1580560974.60 151.5914 60.0014 32.0000 1.9874 1.9880 418.1426 418.2907 0.0222 -1.0000 -1.0000 4251169 1580560974.70 151.5914 60.0014 32.0000 1.9880 1.9886 418.1773 418.3248 0.0222 -1.0000 -1.0000 4251231 1580560974.80 151.5914 60.0014 32.0000 1.9880 1.9885 417.9197 418.0675 0.0222 -1.0000 -1.0000 4251294 1580560974.90 151.5166 60.0015 32.0000 1.9878 1.9884 418.0298 418.1775 0.0222 -1.0000 -1.0000 4251544 1580560975.00 151.5166 60.0015 32.0000 1.9871 1.9877 418.1967 418.3435 0.0221 -1.0000 -1.0000 4251606 1580560975.10 151.5166 60.0015 32.0000 1.9873 1.9878 418.1565 418.3043 0.0222 -1.0000 -1.0000 4251669 1580560975.20 151.5166 60.0015 32.0000 1.9878 1.9883 418.0443 418.1916 0.0221 -1.0000 -1.0000 4251747 1580560975.30 151.5166 60.0015 32.0000 1.9878 1.9884 417.9194 418.0671 0.0222 -1.0000 -1.0000 4251809 1580560975.40 151.4830 60.0015 32.0000 1.9880 1.9886 417.9741 418.1222 0.0222 -1.0000 -1.0000 4251872 1580560975.50 151.4815 60.0015 32.0000 1.9880 1.9886 418.1038 418.2513 0.0221 -1.0000 -1.0000 4251997 1580560975.60 151.4815 60.0015 32.0000 1.9872 1.9878 418.2058 418.3525 0.0220 -1.0000 -1.0000 4252059 1580560975.70 151.4820 60.0015 32.0000 1.9883 1.9889 418.1498 418.2975 0.0222 -1.0000 -1.0000 4252185 1580560975.80 151.4820 60.0015 32.0000 1.9885 1.9891 418.0801 418.2279 0.0222 -1.0000 -1.0000 4252231 1580560975.90 151.4820 60.0015 32.0000 1.9877 1.9883 418.0238 418.1723 0.0222 -1.0000 -1.0000 4252294 1580560976.00 151.4820 60.0015 32.0000 1.9876 1.9881 418.1258 418.2730 0.0221 -1.0000 -1.0000 4252653 1580560976.10 151.4820 60.0015 32.0000 1.9870 1.9876 418.1628 418.3104 0.0222 -1.0000 -1.0000 4252716 1580560976.20 151.5982 60.0015 32.0000 1.9879 1.9885 418.1426 418.2909 0.0223 -1.0000 -1.0000 4252778 1580560976.30 151.6230 60.0015 32.0000 1.9886 1.9892 417.9853 418.1334 0.0223 -1.0000 -1.0000 4252856 1580560976.40 151.6230 60.0015 32.0000 1.9876 1.9882 417.9139 418.0617 0.0222 -1.0000 -1.0000 4252919 1580560976.50 151.6230 60.0015 32.0000 1.9887 1.9892 418.0256 418.1729 0.0221 -1.0000 -1.0000 4253091 1580560976.60 151.6230 60.0015 32.0000 1.9874 1.9880 418.2195 418.3667 0.0221 -1.0000 -1.0000 4253169 1580560976.70 151.6230 60.0015 32.0000 1.9876 1.9881 418.1290 418.2762 0.0221 -1.0000 -1.0000 4253231 1580560976.80 151.6230 60.0015 32.0000 1.9877 1.9883 417.9825 418.1294 0.0221 -1.0000 -1.0000 4253294 1580560976.90 151.6230 60.0015 32.0000 1.9877 1.9883 417.9057 418.0527 0.0220 -1.0000 -1.0000 4253356 1580560977.00 151.6230 60.0015 32.0000 1.9871 1.9877 418.1499 418.2974 0.0222 -1.0000 -1.0000 4253654 1580560977.10 151.5223 60.0015 32.0000 1.9866 1.9872 418.1495 418.2972 0.0222 -1.0000 -1.0000 4253716 1580560977.20 151.5363 60.0015 32.0000 1.9874 1.9880 418.0941 418.2416 0.0221 -1.0000 -1.0000 4253778 1580560977.30 151.5370 60.0015 32.0000 1.9878 1.9884 417.9867 418.1335 0.0220 -1.0000 -1.0000 4253841 1580560977.40 151.5417 60.0015 32.0000 1.9873 1.9879 417.9877 418.1350 0.0221 -1.0000 -1.0000 4253919 1580560977.50 151.5417 60.0015 32.0000 1.9873 1.9879 418.0272 418.1749 0.0221 -1.0000 -1.0000 4254106 1580560977.60 151.5417 60.0015 32.0000 1.9867 1.9873 418.1989 418.3468 0.0222 -1.0000 -1.0000 4254169 1580560977.70 151.5417 60.0015 32.0000 1.9863 1.9869 418.1105 418.2578 0.0221 -1.0000 -1.0000 4254247 1580560977.80 151.5417 60.0015 32.0000 1.9879 1.9885 417.9971 418.1445 0.0221 -1.0000 -1.0000 4254309 1580560977.90 151.4450 60.0015 32.0000 1.9870 1.9876 417.9572 418.1043 0.0221 -1.0000 -1.0000 4254372 1580560978.00 151.4450 60.0015 32.0000 1.9867 1.9872 417.9435 418.0916 0.0222 -1.0000 -1.0000 4254622 1580560978.10 151.4450 60.0015 32.0000 1.9880 1.9885 418.0700 418.2178 0.0222 -1.0000 -1.0000 4254685 1580560978.20 151.4450 60.0015 32.0000 1.9879 1.9885 418.0485 418.1970 0.0223 -1.0000 -1.0000 4254747 1580560978.30 151.4450 60.0015 32.0000 1.9883 1.9888 417.9446 418.0920 0.0222 -1.0000 -1.0000 4254809 1580560978.40 151.5011 60.0015 32.0000 1.9882 1.9887 418.0338 418.1811 0.0221 -1.0000 -1.0000 4254872 1580560978.50 151.5011 60.0015 32.0000 1.9874 1.9879 418.2073 418.3535 0.0220 -1.0000 -1.0000 4255122 1580560978.60 151.5011 60.0015 32.0000 1.9864 1.9870 418.2684 418.4170 0.0222 -1.0000 -1.0000 4255185 1580560978.70 151.5011 60.0015 32.0000 1.9866 1.9872 418.1662 418.3142 0.0223 -1.0000 -1.0000 4255247 1580560978.80 151.5011 60.0015 32.0000 1.9872 1.9878 418.1042 418.2515 0.0221 -1.0000 -1.0000 4255309 1580560978.90 151.5669 60.0015 32.0000 1.9876 1.9882 417.9537 418.1014 0.0222 -1.0000 -1.0000 4255388 1580560979.00 151.5985 60.0015 32.0000 1.9880 1.9886 418.0590 418.2068 0.0222 -1.0000 -1.0000 4255638 1580560979.10 151.5985 60.0015 32.0000 1.9865 1.9871 418.2183 418.3665 0.0222 -1.0000 -1.0000 4255716 1580560979.20 151.5985 60.0015 32.0000 1.9878 1.9884 418.1127 418.2603 0.0222 -1.0000 -1.0000 4255794 1580560979.30 151.5985 60.0015 32.0000 1.9873 1.9878 418.0519 418.1998 0.0222 -1.0000 -1.0000 4255856 1580560979.40 151.5985 60.0015 32.0000 1.9870 1.9876 417.9938 418.1428 0.0223 -1.0000 -1.0000 4255934 1580560979.50 151.5669 60.0015 32.0000 1.9865 1.9871 418.0859 418.2330 0.0221 -1.0000 -1.0000 4256278 1580560979.60 151.5080 60.0015 32.0000 1.9864 1.9869 418.2532 418.4003 0.0221 -1.0000 -1.0000 4256341 1580560979.70 151.5080 60.0015 32.0000 1.9868 1.9874 418.1338 418.2820 0.0222 -1.0000 -1.0000 4256419 1580560979.80 151.5080 60.0015 32.0000 1.9873 1.9879 418.1363 418.2845 0.0222 -1.0000 -1.0000 4256481 1580560979.90 151.5080 60.0015 32.0000 1.9870 1.9876 418.0255 418.1731 0.0222 -1.0000 -1.0000 4256544 1580560980.00 151.4412 60.0009 32.0000 1.9871 1.9877 418.0261 418.1742 0.0222 -1.0000 -1.0000 4256606 1580560980.10 151.4412 60.0009 32.0000 1.9872 1.9878 418.1196 418.2670 0.0221 -1.0000 -1.0000 4256856 1580560980.20 151.4412 60.0009 32.0000 1.9858 1.9864 418.2016 418.3483 0.0221 -1.0000 -1.0000 4256919 1580560980.30 151.4412 60.0009 32.0000 1.9872 1.9878 418.3124 418.4605 0.0222 -1.0000 -1.0000 4256981 1580560980.40 151.4412 60.0009 32.0000 1.9881 1.9887 417.9874 418.1347 0.0222 -1.0000 -1.0000 4257044 1580560980.50 151.4436 60.0009 32.0000 1.9880 1.9886 417.9967 418.1445 0.0222 -1.0000 -1.0000 4257106 1580560980.60 151.4619 60.0009 32.0000 1.9874 1.9880 418.1607 418.3077 0.0220 -1.0000 -1.0000 4257309 1580560980.70 151.4619 60.0009 32.0000 1.9877 1.9883 418.2649 418.4118 0.0221 -1.0000 -1.0000 4257372 1580560980.80 151.4619 60.0009 32.0000 1.9877 1.9883 418.2216 418.3687 0.0221 -1.0000 -1.0000 4257434 1580560980.90 151.4619 60.0009 32.0000 1.9879 1.9885 417.9872 418.1352 0.0223 -1.0000 -1.0000 4257513 1580560981.00 151.4619 60.0009 32.0000 1.9877 1.9883 418.0678 418.2161 0.0222 -1.0000 -1.0000 4257575 1580560981.10 151.4987 60.0009 32.0000 1.9876 1.9882 418.2122 418.3605 0.0223 -1.0000 -1.0000 4257654 1580560981.20 151.4987 60.0009 32.0000 1.9876 1.9882 418.2164 418.3647 0.0222 -1.0000 -1.0000 4257716 1580560981.30 151.4987 60.0009 32.0000 1.9882 1.9887 418.1031 418.2511 0.0222 -1.0000 -1.0000 4257778 1580560981.40 151.4987 60.0009 32.0000 1.9882 1.9887 417.9975 418.1450 0.0221 -1.0000 -1.0000 4257841 1580560981.50 151.4987 60.0009 32.0000 1.9870 1.9876 418.2754 418.4232 0.0221 -1.0000 -1.0000 4257904 1580560981.60 151.5402 60.0009 32.0000 1.9873 1.9879 418.2014 418.3492 0.0222 -1.0000 -1.0000 4258028 1580560981.70 151.5568 60.0009 32.0000 1.9875 1.9881 418.1900 418.3374 0.0221 -1.0000 -1.0000 4258107 1580560981.80 151.5568 60.0009 32.0000 1.9880 1.9885 418.0729 418.2205 0.0222 -1.0000 -1.0000 4258169 1580560981.90 151.5568 60.0009 32.0000 1.9880 1.9885 418.0004 418.1487 0.0222 -1.0000 -1.0000 4258231 1580560982.00 151.5568 60.0009 32.0000 1.9871 1.9877 418.0323 418.1796 0.0221 -1.0000 -1.0000 4258309 1580560982.10 151.5568 60.0009 32.0000 1.9870 1.9876 418.1868 418.3338 0.0221 -1.0000 -1.0000 4259106 1580560982.20 151.4962 60.0009 32.0000 1.9872 1.9878 418.1700 418.3176 0.0221 -1.0000 -1.0000 4259169 1580560982.30 151.4962 60.0009 32.0000 1.9879 1.9884 417.9370 418.0845 0.0222 -1.0000 -1.0000 4259247 1580560982.40 151.4962 60.0009 32.0000 1.9878 1.9883 418.0098 418.1563 0.0221 -1.0000 -1.0000 4259372 1580560982.50 151.4962 60.0009 32.0000 1.9875 1.9881 418.0384 418.1867 0.0223 -1.0000 -1.0000 4259434 1580560982.60 151.4962 60.0009 32.0000 1.9880 1.9885 418.0804 418.2284 0.0222 -1.0000 -1.0000 4259513 1580560982.70 151.4962 60.0009 32.0000 1.9882 1.9888 418.0188 418.1677 0.0223 -1.0000 -1.0000 4259575 1580560982.80 151.5122 60.0009 32.0000 1.9880 1.9886 417.9895 418.1370 0.0221 -1.0000 -1.0000 4259638 1580560982.90 151.5143 60.0009 32.0000 1.9874 1.9880 418.1676 418.3158 0.0223 -1.0000 -1.0000 4259716 1580560983.00 151.5143 60.0009 32.0000 1.9880 1.9886 418.0871 418.2356 0.0223 -1.0000 -1.0000 4259778 1580560983.10 151.5143 60.0009 32.0000 1.9882 1.9887 418.0707 418.2186 0.0222 -1.0000 -1.0000 4259841 1580560983.20 151.5143 60.0009 32.0000 1.9890 1.9896 418.0639 418.2115 0.0222 -1.0000 -1.0000 4300013 1580560983.30 151.5159 60.0009 32.0000 1.9889 1.9895 418.0309 418.1794 0.0223 -1.0000 -1.0000 4300075 1580560983.40 151.5285 60.0009 32.0000 1.9876 1.9882 418.1171 418.2654 0.0222 -1.0000 -1.0000 4300153 1580560983.50 151.5285 60.0009 32.0000 1.9869 1.9875 418.2204 418.3683 0.0222 -1.0000 -1.0000 4300216 1580560983.60 151.5285 60.0009 32.0000 1.9869 1.9875 418.1789 418.3264 0.0222 -1.0000 -1.0000 4300278 1580560983.70 151.5285 60.0009 32.0000 1.9877 1.9883 418.0677 418.2166 0.0224 -1.0000 -1.0000 4300528 1580560983.80 151.5285 60.0009 32.0000 1.9879 1.9885 418.0248 418.1733 0.0222 -1.0000 -1.0000 4300591 1580560983.90 151.5285 60.0009 32.0000 1.9872 1.9878 418.0918 418.2399 0.0222 -1.0000 -1.0000 4300653 1580560984.00 151.5559 60.0009 32.0000 1.9869 1.9874 418.1034 418.2513 0.0222 -1.0000 -1.0000 4300731 1580560984.10 151.5559 60.0009 32.0000 1.9875 1.9881 417.9690 418.1173 0.0223 -1.0000 -1.0000 4300794 1580560984.20 151.5559 60.0009 32.0000 1.9873 1.9879 417.9654 418.1127 0.0221 -1.0000 -1.0000 4301044 1580560984.30 151.5559 60.0009 32.0000 1.9875 1.9881 417.9384 418.0859 0.0222 -1.0000 -1.0000 4301122 1580560984.40 151.5559 60.0009 32.0000 1.9865 1.9871 417.9361 418.0832 0.0221 -1.0000 -1.0000 4301185 1580560984.50 151.5559 60.0009 32.0000 1.9864 1.9870 418.2451 418.3934 0.0223 -1.0000 -1.0000 4301247 1580560984.60 151.5559 60.0009 32.0000 1.9864 1.9869 418.1544 418.3025 0.0222 -1.0000 -1.0000 4301309 1580560984.70 151.5315 60.0006 32.0000 1.9869 1.9875 418.0736 418.2213 0.0222 -1.0000 -1.0000 4301388 1580560984.80 151.5315 60.0006 32.0000 1.9877 1.9882 418.0325 418.1804 0.0222 -1.0000 -1.0000 4301450 1580560984.90 151.5315 60.0006 32.0000 1.9874 1.9880 418.1626 418.3103 0.0222 -1.0000 -1.0000 4301513 1580560985.00 151.5315 60.0006 32.0000 1.9873 1.9879 418.2198 418.3665 0.0220 -1.0000 -1.0000 4301575 1580560985.10 151.5315 60.0006 32.0000 1.9876 1.9882 418.1070 418.2544 0.0222 -1.0000 -1.0000 4301653 1580560985.20 151.4952 60.0006 32.0000 1.9879 1.9885 417.9148 418.0627 0.0222 -1.0000 -1.0000 4301919 1580560985.30 151.4952 60.0006 32.0000 1.9882 1.9888 417.8818 418.0294 0.0221 -1.0000 -1.0000 4301981 1580560985.40 151.4952 60.0006 32.0000 1.9878 1.9884 417.9669 418.1141 0.0221 -1.0000 -1.0000 4302059 1580560985.50 151.4952 60.0006 32.0000 1.9879 1.9884 418.1018 418.2499 0.0222 -1.0000 -1.0000 4302122 1580560985.60 151.4952 60.0006 32.0000 1.9878 1.9884 418.0473 418.1946 0.0221 -1.0000 -1.0000 4302185 1580560985.70 151.5056 60.0006 32.0000 1.9877 1.9883 417.9903 418.1377 0.0221 -1.0000 -1.0000 4302685 1580560985.80 151.5254 60.0006 32.0000 1.9878 1.9884 417.9579 418.1049 0.0221 -1.0000 -1.0000 4302747 1580560985.90 151.5254 60.0006 32.0000 1.9872 1.9877 418.1297 418.2766 0.0221 -1.0000 -1.0000 4302809 1580560986.00 151.5254 60.0006 32.0000 1.9872 1.9878 418.0836 418.2317 0.0222 -1.0000 -1.0000 4302872 1580560986.10 151.5254 60.0006 32.0000 1.9879 1.9885 418.0309 418.1787 0.0222 -1.0000 -1.0000 4302934 1580560986.20 151.5254 60.0006 32.0000 1.9881 1.9887 417.9243 418.0718 0.0222 -1.0000 -1.0000 4302997 1580560986.30 151.5550 60.0006 32.0000 1.9872 1.9877 418.0391 418.1878 0.0223 -1.0000 -1.0000 4303200 1580560986.40 151.5550 60.0006 32.0000 1.9868 1.9874 418.1796 418.3274 0.0221 -1.0000 -1.0000 4303263 1580560986.50 151.5550 60.0006 32.0000 1.9872 1.9877 418.0988 418.2466 0.0222 -1.0000 -1.0000 4303325 1580560986.60 151.5550 60.0006 32.0000 1.9876 1.9882 418.0815 418.2290 0.0222 -1.0000 -1.0000 4303403 1580560986.70 151.5550 60.0006 32.0000 1.9873 1.9879 417.9821 418.1297 0.0221 -1.0000 -1.0000 4303466 1580560986.80 151.5166 60.0006 32.0000 1.9862 1.9868 418.0255 418.1731 0.0222 -1.0000 -1.0000 4303528 1580560986.90 151.4974 60.0006 32.0000 1.9872 1.9877 418.1697 418.3170 0.0220 -1.0000 -1.0000 4303606 1580560987.00 151.4974 60.0006 32.0000 1.9867 1.9873 418.1571 418.3041 0.0221 -1.0000 -1.0000 4303669 1580560987.10 151.4974 60.0006 32.0000 1.9875 1.9881 418.0374 418.1854 0.0222 -1.0000 -1.0000 4303731 1580560987.20 151.4974 60.0006 32.0000 1.9872 1.9878 418.0479 418.1956 0.0222 -1.0000 -1.0000 4303794 1580560987.30 151.4974 60.0006 32.0000 1.9866 1.9872 418.1292 418.2768 0.0221 -1.0000 -1.0000 4303857 1580560987.40 151.4096 60.0006 32.0000 1.9868 1.9874 418.1943 418.3427 0.0223 -1.0000 -1.0000 4303934 1580560987.50 151.4096 60.0006 32.0000 1.9881 1.9887 418.0633 418.2109 0.0222 -1.0000 -1.0000 4303997 1580560987.60 151.4096 60.0006 32.0000 1.9880 1.9886 417.9661 418.1134 0.0221 -1.0000 -1.0000 4304059 1580560987.70 151.4096 60.0006 32.0000 1.9879 1.9884 417.8910 418.0376 0.0221 -1.0000 -1.0000 4304138 1580560987.80 151.4096 60.0006 32.0000 1.9869 1.9875 417.9775 418.1258 0.0222 -1.0000 -1.0000 4304356 1580560987.90 151.4699 60.0006 32.0000 1.9866 1.9872 418.2107 418.3600 0.0225 -1.0000 -1.0000 4304419 1580560988.00 151.4798 60.0006 32.0000 1.9872 1.9877 418.0913 418.2380 0.0221 -1.0000 -1.0000 4304497 1580560988.10 151.4798 60.0006 32.0000 1.9884 1.9890 417.9470 418.0958 0.0224 -1.0000 -1.0000 4304559 1580560988.20 151.4798 60.0006 32.0000 1.9872 1.9878 418.0828 418.2308 0.0221 -1.0000 -1.0000 4304622 1580560988.30 151.4798 60.0006 32.0000 1.9867 1.9873 418.1560 418.3025 0.0220 -1.0000 -1.0000 4304872 1580560988.40 151.4798 60.0006 32.0000 1.9871 1.9877 418.1136 418.2611 0.0220 -1.0000 -1.0000 4304934 1580560988.50 151.5766 60.0006 32.0000 1.9883 1.9889 418.0251 418.1726 0.0223 -1.0000 -1.0000 4304997 1580560988.60 151.5766 60.0006 32.0000 1.9873 1.9879 417.9400 418.0876 0.0222 -1.0000 -1.0000 4305059 1580560988.70 151.5766 60.0006 32.0000 1.9872 1.9878 417.8771 418.0247 0.0222 -1.0000 -1.0000 4305122 1580560988.80 151.5766 60.0006 32.0000 1.9877 1.9882 417.9719 418.1202 0.0223 -1.0000 -1.0000 4305263 1580560988.90 151.5766 60.0006 32.0000 1.9864 1.9870 418.0757 418.2234 0.0221 -1.0000 -1.0000 4305325 1580560989.00 151.5349 60.0006 32.0000 1.9867 1.9873 418.0864 418.2347 0.0223 -1.0000 -1.0000 4305388 1580560989.10 151.5148 60.0006 32.0000 1.9869 1.9875 418.0400 418.1875 0.0222 -1.0000 -1.0000 4305466 1580560989.20 151.5148 60.0006 32.0000 1.9878 1.9883 417.9729 418.1212 0.0222 -1.0000 -1.0000 4305528 1580560989.30 151.5148 60.0006 32.0000 1.9876 1.9882 418.0951 418.2426 0.0221 -1.0000 -1.0000 4305888 1580560989.40 151.5148 60.0006 32.0000 1.9871 1.9877 418.1929 418.3397 0.0220 -1.0000 -1.0000 4305950 1580560989.50 151.5100 60.0006 32.0000 1.9871 1.9877 418.1517 418.2986 0.0221 -1.0000 -1.0000 4306013 1580560989.60 151.4003 60.0007 32.0000 1.9871 1.9877 417.9537 418.1012 0.0222 -1.0000 -1.0000 4306075 1580560989.70 151.4003 60.0007 32.0000 1.9875 1.9881 417.9358 418.0838 0.0222 -1.0000 -1.0000 4306154 1580560989.80 151.4003 60.0007 32.0000 1.9871 1.9877 417.9887 418.1368 0.0222 -1.0000 -1.0000 4306809 1580560989.90 151.4003 60.0007 32.0000 1.9868 1.9874 418.0812 418.2292 0.0222 -1.0000 -1.0000 4306872 1580560990.00 151.4003 60.0007 32.0000 1.9870 1.9876 418.2163 418.3635 0.0221 -1.0000 -1.0000 4306950 1580560990.10 151.4881 60.0007 32.0000 1.9883 1.9889 418.0279 418.1755 0.0222 -1.0000 -1.0000 4306997 1580560990.20 151.4881 60.0007 32.0000 1.9884 1.9890 417.8858 418.0334 0.0221 -1.0000 -1.0000 4307075 1580560990.30 151.4881 60.0007 32.0000 1.9879 1.9885 417.9930 418.1408 0.0221 -1.0000 -1.0000 4307138 1580560990.40 151.4881 60.0007 32.0000 1.9866 1.9872 418.0893 418.2359 0.0221 -1.0000 -1.0000 4307200 1580560990.50 151.4881 60.0007 32.0000 1.9869 1.9875 418.0746 418.2223 0.0221 -1.0000 -1.0000 4307263 1580560990.60 151.4945 60.0007 32.0000 1.9873 1.9879 418.0062 418.1539 0.0222 -1.0000 -1.0000 4307341 1580560990.70 151.4994 60.0007 32.0000 1.9882 1.9888 417.9187 418.0667 0.0222 -1.0000 -1.0000 4307404 1580560990.80 151.4994 60.0007 32.0000 1.9868 1.9874 418.1338 418.2819 0.0222 -1.0000 -1.0000 4307528 1580560990.90 151.4994 60.0007 32.0000 1.9867 1.9873 418.1934 418.3407 0.0221 -1.0000 -1.0000 4307607 1580560991.00 151.4994 60.0007 32.0000 1.9868 1.9874 418.0619 418.2092 0.0221 -1.0000 -1.0000 4307669 1580560991.10 151.4994 60.0007 32.0000 1.9871 1.9877 418.0724 418.2200 0.0222 -1.0000 -1.0000 4307731 1580560991.20 151.4847 60.0007 32.0000 1.9876 1.9882 417.9644 418.1126 0.0222 -1.0000 -1.0000 4307794 1580560991.30 151.4847 60.0007 32.0000 1.9870 1.9876 418.0136 418.1603 0.0220 -1.0000 -1.0000 4308028 1580560991.40 151.4847 60.0007 32.0000 1.9871 1.9877 418.1413 418.2882 0.0221 -1.0000 -1.0000 4308091 1580560991.50 151.4847 60.0007 32.0000 1.9873 1.9879 418.0582 418.2056 0.0221 -1.0000 -1.0000 4308154 1580560991.60 151.4847 60.0007 32.0000 1.9878 1.9884 417.9054 418.0518 0.0221 -1.0000 -1.0000 4308216 1580560991.70 151.4847 60.0007 32.0000 1.9880 1.9886 417.9890 418.1366 0.0222 -1.0000 -1.0000 4308294 1580560991.80 151.4144 60.0007 32.0000 1.9881 1.9887 418.0724 418.2202 0.0222 -1.0000 -1.0000 4308356 1580560991.90 151.4144 60.0007 32.0000 1.9867 1.9873 418.1351 418.2829 0.0221 -1.0000 -1.0000 4308544 1580560992.00 151.4144 60.0007 32.0000 1.9875 1.9880 418.1669 418.3138 0.0220 -1.0000 -1.0000 4308606 1580560992.10 151.4144 60.0007 32.0000 1.9874 1.9880 417.9454 418.0925 0.0221 -1.0000 -1.0000 4308669 1580560992.20 151.4144 60.0007 32.0000 1.9880 1.9886 417.8969 418.0440 0.0221 -1.0000 -1.0000 4308731 1580560992.30 151.4197 60.0007 32.0000 1.9869 1.9874 418.0723 418.2194 0.0221 -1.0000 -1.0000 4308809 1580560992.40 151.4606 60.0007 32.0000 1.9873 1.9879 418.2401 418.3878 0.0221 -1.0000 -1.0000 4309091 1580560992.50 151.4606 60.0007 32.0000 1.9869 1.9875 418.2223 418.3693 0.0221 -1.0000 -1.0000 4309153 1580560992.60 151.4606 60.0007 32.0000 1.9878 1.9884 418.0867 418.2350 0.0222 -1.0000 -1.0000 4309231 1580560992.70 151.4606 60.0007 32.0000 1.9877 1.9882 418.0079 418.1544 0.0221 -1.0000 -1.0000 4309294 1580560992.80 151.4606 60.0007 32.0000 1.9865 1.9871 418.1582 418.3067 0.0223 -1.0000 -1.0000 4309357 1580560992.90 151.5339 60.0007 32.0000 1.9867 1.9873 418.1811 418.3297 0.0223 -1.0000 -1.0000 4309794 1580560993.00 151.5339 60.0007 32.0000 1.9872 1.9878 418.0247 418.1730 0.0222 -1.0000 -1.0000 4309857 1580560993.10 151.5339 60.0007 32.0000 1.9879 1.9884 417.9640 418.1116 0.0222 -1.0000 -1.0000 4309934 1580560993.20 151.5339 60.0007 32.0000 1.9882 1.9888 417.9684 418.1168 0.0223 -1.0000 -1.0000 4309997 1580560993.30 151.5339 60.0007 32.0000 1.9869 1.9874 418.2086 418.3569 0.0222 -1.0000 -1.0000 4310060 1580560993.40 151.5119 60.0007 32.0000 1.9871 1.9876 418.1880 418.3352 0.0221 -1.0000 -1.0000 4310309 1580560993.50 151.4994 60.0007 32.0000 1.9871 1.9877 418.0981 418.2462 0.0222 -1.0000 -1.0000 4310372 1580560993.60 151.4994 60.0007 32.0000 1.9869 1.9875 417.9222 418.0695 0.0221 -1.0000 -1.0000 4310434 1580560993.70 151.4994 60.0007 32.0000 1.9871 1.9877 417.9912 418.1384 0.0221 -1.0000 -1.0000 4310497 1580560993.80 151.4994 60.0007 32.0000 1.9870 1.9875 418.2643 418.4121 0.0222 -1.0000 -1.0000 4310559 1580560993.90 151.4994 60.0007 32.0000 1.9870 1.9876 418.2299 418.3772 0.0222 -1.0000 -1.0000 4310622 1580560994.00 151.4231 60.0007 32.0000 1.9871 1.9877 418.0009 418.1486 0.0221 -1.0000 -1.0000 4310700 1580560994.10 151.4231 60.0007 32.0000 1.9876 1.9882 417.9606 418.1083 0.0222 -1.0000 -1.0000 4310763 1580560994.20 151.4231 60.0007 32.0000 1.9874 1.9880 418.0994 418.2461 0.0220 -1.0000 -1.0000 4310825 1580560994.30 151.4231 60.0007 32.0000 1.9869 1.9875 418.2232 418.3700 0.0220 -1.0000 -1.0000 4310903 1580560994.40 151.4231 60.0007 32.0000 1.9868 1.9874 418.1131 418.2603 0.0221 -1.0000 -1.0000 4311122 1580560994.50 151.4902 60.0007 32.0000 1.9878 1.9884 418.1809 418.3283 0.0222 -1.0000 -1.0000 4311185 1580560994.60 151.5024 60.0007 32.0000 1.9878 1.9884 418.0638 418.2121 0.0223 -1.0000 -1.0000 4311263 1580560994.70 151.5024 60.0007 32.0000 1.9873 1.9879 418.0984 418.2451 0.0221 -1.0000 -1.0000 4311325 1580560994.80 151.5024 60.0007 32.0000 1.9872 1.9877 418.1507 418.2989 0.0222 -1.0000 -1.0000 4311388 1580560994.90 151.5024 60.0007 32.0000 1.9874 1.9880 418.0942 418.2417 0.0221 -1.0000 -1.0000 4311497 1580560995.00 151.5039 60.0007 32.0000 1.9884 1.9890 417.9467 418.0931 0.0220 -1.0000 -1.0000 4311560 1580560995.10 151.5421 60.0008 32.0000 1.9873 1.9878 418.1231 418.2697 0.0220 -1.0000 -1.0000 4311638 1580560995.20 151.5421 60.0008 32.0000 1.9872 1.9878 418.1969 418.3437 0.0221 -1.0000 -1.0000 4311700 1580560995.30 151.5421 60.0008 32.0000 1.9874 1.9880 418.1768 418.3231 0.0219 -1.0000 -1.0000 4311763 1580560995.40 151.5421 60.0008 32.0000 1.9872 1.9878 418.0864 418.2339 0.0222 -1.0000 -1.0000 4311872 1580560995.50 151.5421 60.0008 32.0000 1.9875 1.9881 417.9881 418.1355 0.0221 -1.0000 -1.0000 4311934 1580560995.60 151.4669 60.0008 32.0000 1.9877 1.9883 418.0421 418.1893 0.0221 -1.0000 -1.0000 4311997 1580560995.70 151.4669 60.0008 32.0000 1.9874 1.9879 418.2271 418.3740 0.0221 -1.0000 -1.0000 4312075 1580560995.80 151.4669 60.0008 32.0000 1.9864 1.9870 418.2240 418.3715 0.0222 -1.0000 -1.0000 4312138 1580560995.90 151.4669 60.0008 32.0000 1.9879 1.9885 418.1004 418.2471 0.0220 -1.0000 -1.0000 4312216 1580560996.00 151.4669 60.0008 32.0000 1.9873 1.9878 418.0012 418.1480 0.0220 -1.0000 -1.0000 4312559 1580560996.10 151.4730 60.0008 32.0000 1.9867 1.9873 418.1606 418.3073 0.0221 -1.0000 -1.0000 4312622 1580560996.20 151.4740 60.0008 32.0000 1.9867 1.9873 418.2189 418.3668 0.0222 -1.0000 -1.0000 4312685 1580560996.30 151.4740 60.0008 32.0000 1.9875 1.9881 418.0871 418.2343 0.0221 -1.0000 -1.0000 4312763 1580560996.40 151.4740 60.0008 32.0000 1.9884 1.9889 417.9948 418.1421 0.0221 -1.0000 -1.0000 4312825 1580560996.50 151.4740 60.0008 32.0000 1.9881 1.9887 417.9927 418.1408 0.0222 -1.0000 -1.0000 4312997 1580560996.60 151.4740 60.0008 32.0000 1.9869 1.9874 418.0499 418.1971 0.0221 -1.0000 -1.0000 4313075 1580560996.70 151.4875 60.0008 32.0000 1.9878 1.9884 418.2792 418.4270 0.0222 -1.0000 -1.0000 4313138 1580560996.80 151.4875 60.0008 32.0000 1.9881 1.9887 418.2250 418.3728 0.0222 -1.0000 -1.0000 4313200 1580560996.90 151.4875 60.0008 32.0000 1.9881 1.9887 417.9792 418.1265 0.0221 -1.0000 -1.0000 4313278 1580560997.00 151.4875 60.0008 32.0000 1.9880 1.9886 417.9175 418.0645 0.0221 -1.0000 -1.0000 4313810 1580560997.10 151.4875 60.0008 32.0000 1.9879 1.9885 417.9622 418.1077 0.0219 -1.0000 -1.0000 4313888 1580560997.20 151.5048 60.0008 32.0000 1.9865 1.9871 418.2096 418.3566 0.0221 -1.0000 -1.0000 4313950 1580560997.30 151.5048 60.0008 32.0000 1.9878 1.9884 418.1749 418.3233 0.0223 -1.0000 -1.0000 4314013 1580560997.40 151.5048 60.0008 32.0000 1.9883 1.9889 418.0717 418.2203 0.0223 -1.0000 -1.0000 4314091 1580560997.50 151.5048 60.0008 32.0000 1.9872 1.9878 417.9687 418.1161 0.0221 -1.0000 -1.0000 4314310 1580560997.60 151.5048 60.0008 32.0000 1.9871 1.9877 418.0713 418.2180 0.0220 -1.0000 -1.0000 4314372 1580560997.70 151.5302 60.0008 32.0000 1.9868 1.9874 418.1875 418.3336 0.0220 -1.0000 -1.0000 4314450 1580560997.80 151.5650 60.0008 32.0000 1.9868 1.9874 418.1233 418.2711 0.0222 -1.0000 -1.0000 4314513 1580560997.90 151.5650 60.0008 32.0000 1.9883 1.9889 418.0100 418.1578 0.0222 -1.0000 -1.0000 4314575 1580560998.00 151.5650 60.0008 32.0000 1.9876 1.9881 418.0495 418.1965 0.0221 -1.0000 -1.0000 4314763 1580560998.10 151.5650 60.0008 32.0000 1.9866 1.9871 418.0889 418.2364 0.0221 -1.0000 -1.0000 4314825 1580560998.20 151.5650 60.0008 32.0000 1.9865 1.9871 418.1859 418.3335 0.0222 -1.0000 -1.0000 4314888 1580560998.30 151.4390 60.0008 32.0000 1.9875 1.9881 418.1731 418.3194 0.0220 -1.0000 -1.0000 4314966 1580560998.40 151.4390 60.0008 32.0000 1.9878 1.9884 417.9794 418.1265 0.0222 -1.0000 -1.0000 4315028 1580560998.50 151.4390 60.0008 32.0000 1.9879 1.9884 418.0769 418.2245 0.0221 -1.0000 -1.0000 4315294 1580560998.60 151.4390 60.0008 32.0000 1.9866 1.9872 418.1491 418.2964 0.0221 -1.0000 -1.0000 4315372 1580560998.70 151.4390 60.0008 32.0000 1.9868 1.9873 418.1410 418.2882 0.0221 -1.0000 -1.0000 4315434 1580560998.80 151.5246 60.0008 32.0000 1.9876 1.9882 417.9917 418.1383 0.0220 -1.0000 -1.0000 4315513 1580560998.90 151.5389 60.0008 32.0000 1.9881 1.9886 418.0771 418.2249 0.0222 -1.0000 -1.0000 4315591 1580560999.00 151.5389 60.0008 32.0000 1.9884 1.9890 418.0092 418.1569 0.0222 -1.0000 -1.0000 4315810 1580560999.10 151.5389 60.0008 32.0000 1.9879 1.9885 418.2250 418.3731 0.0222 -1.0000 -1.0000 4315888 1580560999.20 151.5389 60.0008 32.0000 1.9871 1.9877 418.2191 418.3660 0.0221 -1.0000 -1.0000 4315950 1580560999.30 151.5389 60.0008 32.0000 1.9873 1.9879 418.1915 418.3394 0.0222 -1.0000 -1.0000 4316075 1580560999.40 151.5995 60.0008 32.0000 1.9880 1.9886 418.1061 418.2542 0.0222 -1.0000 -1.0000 4316154 1580560999.50 151.5995 60.0008 32.0000 1.9876 1.9881 418.2572 418.4050 0.0222 -1.0000 -1.0000 4316279 1580560999.60 151.5995 60.0008 32.0000 1.9867 1.9873 418.2042 418.3521 0.0222 -1.0000 -1.0000 4316341 1580560999.70 151.5995 60.0008 32.0000 1.9878 1.9884 418.1420 418.2897 0.0221 -1.0000 -1.0000 4316403 1580560999.80 151.5995 60.0008 32.0000 1.9889 1.9895 418.0243 418.1720 0.0222 -1.0000 -1.0000 4316466 1580560999.90 151.5019 60.0006 32.0000 1.9878 1.9884 417.9649 418.1125 0.0221 -1.0000 -1.0000 4316560 1580561000.00 151.4948 60.0006 32.0000 1.9869 1.9874 418.1664 418.3138 0.0221 -1.0000 -1.0000 4316794 1580561000.10 151.4948 60.0006 32.0000 1.9866 1.9872 418.2921 418.4397 0.0222 -1.0000 -1.0000 4316856 1580561000.20 151.4948 60.0006 32.0000 1.9878 1.9883 418.0479 418.1956 0.0221 -1.0000 -1.0000 4316919 1580561000.30 151.4948 60.0006 32.0000 1.9882 1.9888 418.0199 418.1671 0.0221 -1.0000 -1.0000 4316981 1580561000.40 151.4852 60.0006 32.0000 1.9876 1.9882 418.0216 418.1687 0.0221 -1.0000 -1.0000 4317044 1580561000.50 151.4582 60.0006 32.0000 1.9880 1.9885 418.0985 418.2458 0.0221 -1.0000 -1.0000 4317106 1580561000.60 151.4582 60.0006 32.0000 1.9880 1.9886 418.2205 418.3678 0.0221 -1.0000 -1.0000 4317528 1580561000.70 151.4582 60.0006 32.0000 1.9873 1.9878 418.1970 418.3451 0.0222 -1.0000 -1.0000 4317591 1580561000.80 151.4582 60.0006 32.0000 1.9876 1.9882 418.0722 418.2192 0.0220 -1.0000 -1.0000 4317653 1580561000.90 151.4582 60.0006 32.0000 1.9877 1.9883 417.9973 418.1442 0.0221 -1.0000 -1.0000 4317731 1580561001.00 151.5720 60.0006 32.0000 1.9876 1.9882 417.9692 418.1164 0.0221 -1.0000 -1.0000 4317794 1580561001.10 151.5720 60.0006 32.0000 1.9875 1.9881 418.2107 418.3573 0.0220 -1.0000 -1.0000 4317872 1580561001.20 151.5720 60.0006 32.0000 1.9870 1.9876 418.2093 418.3572 0.0222 -1.0000 -1.0000 4317934 1580561001.30 151.5720 60.0006 32.0000 1.9877 1.9883 418.1367 418.2841 0.0221 -1.0000 -1.0000 4317997 1580561001.40 151.5720 60.0006 32.0000 1.9880 1.9886 417.9625 418.1115 0.0223 -1.0000 -1.0000 4318075 1580561001.50 151.5584 60.0006 32.0000 1.9884 1.9890 418.0013 418.1479 0.0221 -1.0000 -1.0000 4318138 1580561001.60 151.5236 60.0006 32.0000 1.9874 1.9879 418.1083 418.2557 0.0221 -1.0000 -1.0000 4318372 1580561001.70 151.5236 60.0006 32.0000 1.9872 1.9878 418.1826 418.3310 0.0223 -1.0000 -1.0000 4318450 1580561001.80 151.5236 60.0006 32.0000 1.9879 1.9885 417.9763 418.1244 0.0222 -1.0000 -1.0000 4318513 1580561001.90 151.5236 60.0006 32.0000 1.9887 1.9893 417.9398 418.0871 0.0221 -1.0000 -1.0000 4318575 1580561002.00 151.5236 60.0006 32.0000 1.9875 1.9881 418.0898 418.2377 0.0222 -1.0000 -1.0000 4318638 1580561002.10 151.5278 60.0006 32.0000 1.9871 1.9876 418.2567 418.4043 0.0222 -1.0000 -1.0000 4318700 1580561002.20 151.5278 60.0006 32.0000 1.9874 1.9880 418.1950 418.3430 0.0222 -1.0000 -1.0000 4318763 1580561002.30 151.5278 60.0006 32.0000 1.9872 1.9878 418.0287 418.1767 0.0222 -1.0000 -1.0000 4318856 1580561002.40 151.5278 60.0006 32.0000 1.9874 1.9880 417.9855 418.1330 0.0222 -1.0000 -1.0000 4318919 1580561002.50 151.5278 60.0006 32.0000 1.9873 1.9878 418.0390 418.1877 0.0223 -1.0000 -1.0000 4318981 1580561002.60 151.4930 60.0006 32.0000 1.9871 1.9877 418.1696 418.3168 0.0221 -1.0000 -1.0000 4319278 1580561002.70 151.4626 60.0006 32.0000 1.9865 1.9870 418.1386 418.2859 0.0221 -1.0000 -1.0000 4319341 1580561002.80 151.4626 60.0006 32.0000 1.9883 1.9889 417.9844 418.1315 0.0220 -1.0000 -1.0000 4319404 1580561002.90 151.4626 60.0006 32.0000 1.9877 1.9882 417.9906 418.1380 0.0222 -1.0000 -1.0000 4319482 1580561003.00 151.4626 60.0006 32.0000 1.9877 1.9883 418.1448 418.2924 0.0221 -1.0000 -1.0000 4319544 1580561003.10 151.4626 60.0006 32.0000 1.9867 1.9873 418.2303 418.3769 0.0220 -1.0000 -1.0000 4319606 1580561003.20 151.4760 60.0006 32.0000 1.9877 1.9882 418.2385 418.3877 0.0223 -1.0000 -1.0000 4319669 1580561003.30 151.5029 60.0006 32.0000 1.9876 1.9881 418.1180 418.2648 0.0221 -1.0000 -1.0000 4319731 1580561003.40 151.5029 60.0006 32.0000 1.9885 1.9891 418.0280 418.1752 0.0221 -1.0000 -1.0000 4319809 1580561003.50 151.5029 60.0006 32.0000 1.9875 1.9881 418.1124 418.2593 0.0221 -1.0000 -1.0000 4319872 1580561003.60 151.5029 60.0006 32.0000 1.9877 1.9882 418.2402 418.3876 0.0221 -1.0000 -1.0000 4319934 1580561003.70 151.5029 60.0006 32.0000 1.9871 1.9877 418.1261 418.2736 0.0222 -1.0000 -1.0000 4320809 1580561003.80 151.5741 60.0006 32.0000 1.9875 1.9880 418.0231 418.1711 0.0222 -1.0000 -1.0000 4320872 1580561003.90 151.5741 60.0006 32.0000 1.9872 1.9878 418.0816 418.2289 0.0221 -1.0000 -1.0000 4320934 1580561004.00 151.5741 60.0006 32.0000 1.9870 1.9876 418.2344 418.3821 0.0221 -1.0000 -1.0000 4321013 1580561004.10 151.5741 60.0006 32.0000 1.9865 1.9871 418.1395 418.2861 0.0221 -1.0000 -1.0000 4321075 1580561004.20 151.5741 60.0006 32.0000 1.9877 1.9883 418.0707 418.2192 0.0222 -1.0000 -1.0000 4321138 1580561004.30 151.5027 60.0006 32.0000 1.9875 1.9881 417.9776 418.1244 0.0220 -1.0000 -1.0000 4321200 1580561004.40 151.4991 60.0006 32.0000 1.9877 1.9883 417.9746 418.1224 0.0221 -1.0000 -1.0000 4321263 1580561004.50 151.4991 60.0006 32.0000 1.9860 1.9866 418.0474 418.1948 0.0222 -1.0000 -1.0000 4321325 1580561004.60 151.4991 60.0006 32.0000 1.9865 1.9871 418.1367 418.2849 0.0222 -1.0000 -1.0000 4321404 1580561004.70 151.4991 60.0006 32.0000 1.9865 1.9871 418.0801 418.2274 0.0221 -1.0000 -1.0000 4321466 1580561004.80 151.4991 60.0006 32.0000 1.9867 1.9873 418.0380 418.1850 0.0221 -1.0000 -1.0000 4321528 1580561004.90 151.4919 60.0011 32.0000 1.9868 1.9874 417.9795 418.1271 0.0221 -1.0000 -1.0000 4321606 1580561005.00 151.4919 60.0011 32.0000 1.9872 1.9877 418.1420 418.2881 0.0220 -1.0000 -1.0000 4321669 1580561005.10 151.4919 60.0011 32.0000 1.9866 1.9872 418.2705 418.4179 0.0221 -1.0000 -1.0000 4321731 1580561005.20 151.4919 60.0011 32.0000 1.9874 1.9880 418.2475 418.3964 0.0223 -1.0000 -1.0000 4321919 1580561005.30 151.4838 60.0011 32.0000 1.9877 1.9883 418.0055 418.1534 0.0222 -1.0000 -1.0000 4321982 1580561005.40 151.4417 60.0011 32.0000 1.9878 1.9884 417.9420 418.0901 0.0222 -1.0000 -1.0000 4322059 1580561005.50 151.4417 60.0011 32.0000 1.9870 1.9876 417.9828 418.1304 0.0221 -1.0000 -1.0000 4322122 1580561005.60 151.4417 60.0011 32.0000 1.9876 1.9881 418.0584 418.2054 0.0222 -1.0000 -1.0000 4322185 1580561005.70 151.4417 60.0011 32.0000 1.9870 1.9876 418.1769 418.3240 0.0220 -1.0000 -1.0000 4322606 1580561005.80 151.4417 60.0011 32.0000 1.9874 1.9880 418.0418 418.1888 0.0221 -1.0000 -1.0000 4322669 1580561005.90 151.4928 60.0011 32.0000 1.9876 1.9882 418.0186 418.1660 0.0221 -1.0000 -1.0000 4322731 1580561006.00 151.5552 60.0011 32.0000 1.9876 1.9882 417.8828 418.0303 0.0222 -1.0000 -1.0000 4322809 1580561006.10 151.5552 60.0011 32.0000 1.9871 1.9876 418.1732 418.3217 0.0222 -1.0000 -1.0000 4322872 1580561006.20 151.5552 60.0011 32.0000 1.9868 1.9874 418.1750 418.3220 0.0221 -1.0000 -1.0000 4323044 1580561006.30 151.5552 60.0011 32.0000 1.9873 1.9878 418.0887 418.2363 0.0222 -1.0000 -1.0000 4323122 1580561006.40 151.5552 60.0011 32.0000 1.9876 1.9882 417.8819 418.0286 0.0221 -1.0000 -1.0000 4323185 1580561006.50 151.5552 60.0011 32.0000 1.9868 1.9874 417.9453 418.0924 0.0220 -1.0000 -1.0000 4323247 1580561006.60 151.4607 60.0011 32.0000 1.9868 1.9874 418.0219 418.1687 0.0221 -1.0000 -1.0000 4323325 1580561006.70 151.4607 60.0011 32.0000 1.9867 1.9872 418.1494 418.2964 0.0221 -1.0000 -1.0000 4323559 1580561006.80 151.4607 60.0011 32.0000 1.9874 1.9880 418.0655 418.2128 0.0221 -1.0000 -1.0000 4323622 1580561006.90 151.4607 60.0011 32.0000 1.9874 1.9880 418.0162 418.1646 0.0223 -1.0000 -1.0000 4323700 1580561007.00 151.4607 60.0011 32.0000 1.9874 1.9880 417.9081 418.0549 0.0221 -1.0000 -1.0000 4323763 1580561007.10 151.4607 60.0011 32.0000 1.9870 1.9876 418.0157 418.1628 0.0221 -1.0000 -1.0000 4323825 1580561007.20 151.4872 60.0011 32.0000 1.9871 1.9876 418.1362 418.2836 0.0221 -1.0000 -1.0000 4324013 1580561007.30 151.4872 60.0011 32.0000 1.9869 1.9875 418.0030 418.1501 0.0221 -1.0000 -1.0000 4324075 1580561007.40 151.4872 60.0011 32.0000 1.9878 1.9884 417.9620 418.1090 0.0220 -1.0000 -1.0000 4324154 1580561007.50 151.4872 60.0011 32.0000 1.9875 1.9881 417.9758 418.1238 0.0222 -1.0000 -1.0000 4324216 1580561007.60 151.4872 60.0011 32.0000 1.9868 1.9874 418.0641 418.2105 0.0220 -1.0000 -1.0000 4324278 1580561007.70 151.4446 60.0011 32.0000 1.9865 1.9871 418.0666 418.2140 0.0222 -1.0000 -1.0000 4324356 1580561007.80 151.4436 60.0011 32.0000 1.9867 1.9873 418.1815 418.3287 0.0221 -1.0000 -1.0000 4324544 1580561007.90 151.4436 60.0011 32.0000 1.9880 1.9886 418.0707 418.2179 0.0221 -1.0000 -1.0000 4324606 1580561008.00 151.4436 60.0011 32.0000 1.9877 1.9883 417.9441 418.0915 0.0222 -1.0000 -1.0000 4324669 1580561008.10 151.4436 60.0011 32.0000 1.9881 1.9887 417.9859 418.1334 0.0221 -1.0000 -1.0000 4324731 1580561008.20 151.4436 60.0011 32.0000 1.9869 1.9875 418.0458 418.1927 0.0220 -1.0000 -1.0000 4324794 1580561008.30 151.5180 60.0011 32.0000 1.9873 1.9879 418.1509 418.2982 0.0222 -1.0000 -1.0000 4325294 1580561008.40 151.5180 60.0011 32.0000 1.9875 1.9881 418.0060 418.1544 0.0222 -1.0000 -1.0000 4325356 1580561008.50 151.5180 60.0011 32.0000 1.9875 1.9881 417.9028 418.0497 0.0220 -1.0000 -1.0000 4325419 1580561008.60 151.5180 60.0011 32.0000 1.9877 1.9883 417.9780 418.1247 0.0220 -1.0000 -1.0000 4325482 1580561008.70 151.5180 60.0011 32.0000 1.9867 1.9873 418.1958 418.3430 0.0221 -1.0000 -1.0000 4325544 1580561008.80 151.5173 60.0011 32.0000 1.9867 1.9873 418.1431 418.2908 0.0222 -1.0000 -1.0000 4325825 1580561008.90 151.5159 60.0011 32.0000 1.9876 1.9881 418.1884 418.3358 0.0221 -1.0000 -1.0000 4325904 1580561009.00 151.5159 60.0011 32.0000 1.9877 1.9883 417.9645 418.1123 0.0222 -1.0000 -1.0000 4325966 1580561009.10 151.5159 60.0011 32.0000 1.9870 1.9876 417.9421 418.0892 0.0220 -1.0000 -1.0000 4326044 1580561009.20 151.5159 60.0011 32.0000 1.9870 1.9876 418.0447 418.1922 0.0222 -1.0000 -1.0000 4326106 1580561009.30 151.5159 60.0011 32.0000 1.9865 1.9871 418.0976 418.2442 0.0220 -1.0000 -1.0000 4326169 1580561009.40 151.4496 60.0011 32.0000 1.9869 1.9875 417.9912 418.1378 0.0220 -1.0000 -1.0000 4326231 1580561009.50 151.4496 60.0011 32.0000 1.9874 1.9880 417.9288 418.0751 0.0219 -1.0000 -1.0000 4326294 1580561009.60 151.4496 60.0011 32.0000 1.9869 1.9874 417.9601 418.1084 0.0222 -1.0000 -1.0000 4326356 1580561009.70 151.4496 60.0011 32.0000 1.9866 1.9872 418.1045 418.2517 0.0221 -1.0000 -1.0000 4326434 1580561009.80 151.4496 60.0011 32.0000 1.9868 1.9873 418.0749 418.2220 0.0221 -1.0000 -1.0000 4326528 1580561009.90 151.4049 60.0010 32.0000 1.9871 1.9877 417.9954 418.1430 0.0221 -1.0000 -1.0000 4326591 1580561010.00 151.3915 60.0010 32.0000 1.9872 1.9877 417.9745 418.1217 0.0221 -1.0000 -1.0000 4326669 1580561010.10 151.3915 60.0010 32.0000 1.9872 1.9878 417.8863 418.0342 0.0222 -1.0000 -1.0000 4326731 1580561010.20 151.3915 60.0010 32.0000 1.9867 1.9873 417.9791 418.1268 0.0222 -1.0000 -1.0000 4326794 1580561010.30 151.3915 60.0010 32.0000 1.9866 1.9872 418.1294 418.2760 0.0220 -1.0000 -1.0000 4327028 1580561010.40 151.3937 60.0010 32.0000 1.9862 1.9868 418.1231 418.2700 0.0221 -1.0000 -1.0000 4327091 1580561010.50 151.4323 60.0010 32.0000 1.9871 1.9877 417.9801 418.1276 0.0221 -1.0000 -1.0000 4327153 1580561010.60 151.4323 60.0010 32.0000 1.9881 1.9886 417.8897 418.0360 0.0220 -1.0000 -1.0000 4327231 1580561010.70 151.4323 60.0010 32.0000 1.9869 1.9875 418.0168 418.1638 0.0221 -1.0000 -1.0000 4327294 1580561010.80 151.4323 60.0010 32.0000 1.9869 1.9875 418.1242 418.2710 0.0219 -1.0000 -1.0000 4327356 1580561010.90 151.4323 60.0010 32.0000 1.9882 1.9887 418.1055 418.2520 0.0221 -1.0000 -1.0000 4327419 1580561011.00 151.4323 60.0010 32.0000 1.9884 1.9890 417.9498 418.0976 0.0222 -1.0000 -1.0000 4327482 1580561011.10 151.5003 60.0010 32.0000 1.9868 1.9874 417.9309 418.0783 0.0222 -1.0000 -1.0000 4327559 1580561011.20 151.5003 60.0010 32.0000 1.9870 1.9875 417.9318 418.0793 0.0221 -1.0000 -1.0000 4327622 1580561011.30 151.5003 60.0010 32.0000 1.9865 1.9871 418.1336 418.2826 0.0223 -1.0000 -1.0000 4327685 1580561011.40 151.5003 60.0010 32.0000 1.9871 1.9877 418.1904 418.3376 0.0221 -1.0000 -1.0000 4328606 1580561011.50 151.5003 60.0010 32.0000 1.9873 1.9879 418.0061 418.1529 0.0220 -1.0000 -1.0000 4328669 1580561011.60 151.5208 60.0010 32.0000 1.9874 1.9880 417.9446 418.0911 0.0221 -1.0000 -1.0000 4328731 1580561011.70 151.5208 60.0010 32.0000 1.9867 1.9873 418.0310 418.1786 0.0221 -1.0000 -1.0000 4328809 1580561011.80 151.5208 60.0010 32.0000 1.9865 1.9871 418.1211 418.2686 0.0222 -1.0000 -1.0000 4328872 1580561011.90 151.5208 60.0010 32.0000 1.9864 1.9870 418.1486 418.2960 0.0221 -1.0000 -1.0000 4328934 1580561012.00 151.5208 60.0010 32.0000 1.9871 1.9877 418.0307 418.1780 0.0221 -1.0000 -1.0000 4329013 1580561012.10 151.5235 60.0010 32.0000 1.9879 1.9884 417.9739 418.1206 0.0220 -1.0000 -1.0000 4329091 1580561012.20 151.5444 60.0010 32.0000 1.9872 1.9878 417.9714 418.1191 0.0221 -1.0000 -1.0000 4329153 1580561012.30 151.5444 60.0010 32.0000 1.9872 1.9878 418.0222 418.1691 0.0222 -1.0000 -1.0000 4329231 1580561012.40 151.5444 60.0010 32.0000 1.9871 1.9876 418.2334 418.3798 0.0219 -1.0000 -1.0000 4329294 1580561012.50 151.5444 60.0010 32.0000 1.9868 1.9874 418.1733 418.3204 0.0221 -1.0000 -1.0000 4329356 1580561012.60 151.5444 60.0010 32.0000 1.9871 1.9877 418.0676 418.2144 0.0220 -1.0000 -1.0000 4329419 1580561012.70 151.4159 60.0010 32.0000 1.9877 1.9883 417.9427 418.0894 0.0220 -1.0000 -1.0000 4329482 1580561012.80 151.4159 60.0010 32.0000 1.9864 1.9870 418.1009 418.2480 0.0221 -1.0000 -1.0000 4329544 1580561012.90 151.4159 60.0010 32.0000 1.9868 1.9873 418.1211 418.2676 0.0220 -1.0000 -1.0000 4330309 1580561013.00 151.4249 60.0010 32.0000 1.9868 1.9873 418.1880 418.3362 0.0223 -1.0000 -1.0000 4330372 1580561013.10 151.4249 60.0010 32.0000 1.9874 1.9880 418.0447 418.1926 0.0221 -1.0000 -1.0000 4330450 1580561013.20 151.4249 60.0010 32.0000 1.9877 1.9883 418.0045 418.1515 0.0221 -1.0000 -1.0000 4330497 1580561013.30 151.4249 60.0010 32.0000 1.9872 1.9878 418.1313 418.2783 0.0220 -1.0000 -1.0000 4330575 1580561013.40 151.4249 60.0010 32.0000 1.9869 1.9874 418.1302 418.2776 0.0221 -1.0000 -1.0000 4330638 1580561013.50 151.4249 60.0010 32.0000 1.9874 1.9879 418.1699 418.3172 0.0221 -1.0000 -1.0000 4330700 1580561013.60 151.4249 60.0010 32.0000 1.9872 1.9878 418.0545 418.2021 0.0222 -1.0000 -1.0000 4330763 1580561013.70 151.4249 60.0010 32.0000 1.9877 1.9883 417.9610 418.1091 0.0222 -1.0000 -1.0000 4330841 1580561013.80 151.5409 60.0010 32.0000 1.9876 1.9882 417.9437 418.0912 0.0221 -1.0000 -1.0000 4330903 1580561013.90 151.5409 60.0010 32.0000 1.9876 1.9882 418.1295 418.2761 0.0220 -1.0000 -1.0000 4330966 1580561014.00 151.5409 60.0010 32.0000 1.9874 1.9880 418.0759 418.2231 0.0221 -1.0000 -1.0000 4331044 1580561014.10 151.5409 60.0010 32.0000 1.9875 1.9881 417.9998 418.1477 0.0222 -1.0000 -1.0000 4331106 1580561014.20 151.5409 60.0010 32.0000 1.9878 1.9883 417.9326 418.0796 0.0221 -1.0000 -1.0000 4331169 1580561014.30 151.5442 60.0010 32.0000 1.9876 1.9882 418.2287 418.3756 0.0221 -1.0000 -1.0000 4331231 1580561014.40 151.5736 60.0013 32.0000 1.9874 1.9879 418.3037 418.4514 0.0222 -1.0000 -1.0000 4331294 1580561014.50 151.5736 60.0013 32.0000 1.9874 1.9880 418.2116 418.3581 0.0220 -1.0000 -1.0000 4331356 1580561014.60 151.5736 60.0013 32.0000 1.9879 1.9884 418.1167 418.2650 0.0222 -1.0000 -1.0000 4331434 1580561014.70 151.5736 60.0013 32.0000 1.9873 1.9878 417.9987 418.1455 0.0220 -1.0000 -1.0000 4331497 1580561014.80 151.5736 60.0013 32.0000 1.9872 1.9878 417.9264 418.0738 0.0221 -1.0000 -1.0000 4331559 1580561014.90 151.5736 60.0013 32.0000 1.9876 1.9882 418.0051 418.1518 0.0221 -1.0000 -1.0000 4331638 1580561015.00 151.5736 60.0013 32.0000 1.9877 1.9882 418.1273 418.2743 0.0220 -1.0000 -1.0000 4331809 1580561015.10 151.5736 60.0013 32.0000 1.9878 1.9884 418.1856 418.3338 0.0222 -1.0000 -1.0000 4331888 1580561015.20 151.5736 60.0013 32.0000 1.9881 1.9887 418.0317 418.1789 0.0220 -1.0000 -1.0000 4331950 1580561015.30 151.5736 60.0013 32.0000 1.9877 1.9882 417.9761 418.1236 0.0222 -1.0000 -1.0000 4332013 1580561015.40 151.5736 60.0013 32.0000 1.9880 1.9886 418.1409 418.2884 0.0221 -1.0000 -1.0000 4332075 1580561015.50 151.5387 60.0013 32.0000 1.9876 1.9882 418.1844 418.3312 0.0220 -1.0000 -1.0000 4332372 1580561015.60 151.4688 60.0013 32.0000 1.9873 1.9878 418.2381 418.3851 0.0221 -1.0000 -1.0000 4332434 1580561015.70 151.4688 60.0013 32.0000 1.9881 1.9887 418.1977 418.3448 0.0221 -1.0000 -1.0000 4332513 1580561015.80 151.4688 60.0013 32.0000 1.9876 1.9881 417.9980 418.1450 0.0221 -1.0000 -1.0000 4332575 1580561015.90 151.4688 60.0013 32.0000 1.9881 1.9887 418.0119 418.1599 0.0222 -1.0000 -1.0000 4332638 1580561016.00 151.4688 60.0013 32.0000 1.9880 1.9886 418.0141 418.1614 0.0221 -1.0000 -1.0000 4332778 1580561016.10 151.4076 60.0013 32.0000 1.9881 1.9886 418.0859 418.2330 0.0221 -1.0000 -1.0000 4332841 1580561016.20 151.4076 60.0013 32.0000 1.9882 1.9887 418.0150 418.1627 0.0222 -1.0000 -1.0000 4332903 1580561016.30 151.4076 60.0013 32.0000 1.9880 1.9886 417.9217 418.0685 0.0220 -1.0000 -1.0000 4332981 1580561016.40 151.4076 60.0013 32.0000 1.9878 1.9883 417.9786 418.1251 0.0220 -1.0000 -1.0000 4333044 1580561016.50 151.4076 60.0013 32.0000 1.9870 1.9876 418.2360 418.3833 0.0221 -1.0000 -1.0000 4333325 1580561016.60 151.4076 60.0013 32.0000 1.9868 1.9874 418.2236 418.3704 0.0220 -1.0000 -1.0000 4333404 1580561016.70 151.4692 60.0013 32.0000 1.9874 1.9880 418.1592 418.3060 0.0221 -1.0000 -1.0000 4333466 1580561016.80 151.4815 60.0013 32.0000 1.9876 1.9881 418.1434 418.2909 0.0221 -1.0000 -1.0000 4333528 1580561016.90 151.4815 60.0013 32.0000 1.9874 1.9880 417.9925 418.1388 0.0220 -1.0000 -1.0000 4333622 1580561017.00 151.4815 60.0013 32.0000 1.9882 1.9888 417.9077 418.0544 0.0220 -1.0000 -1.0000 4333809 1580561017.10 151.4815 60.0013 32.0000 1.9873 1.9879 418.1039 418.2510 0.0221 -1.0000 -1.0000 4333888 1580561017.20 151.4821 60.0013 32.0000 1.9868 1.9873 418.0717 418.2188 0.0220 -1.0000 -1.0000 4333950 1580561017.30 151.5042 60.0013 32.0000 1.9875 1.9880 418.0446 418.1915 0.0221 -1.0000 -1.0000 4334013 1580561017.40 151.5042 60.0013 32.0000 1.9873 1.9879 417.8990 418.0463 0.0221 -1.0000 -1.0000 4334075 1580561017.50 151.5042 60.0013 32.0000 1.9870 1.9876 417.9859 418.1333 0.0222 -1.0000 -1.0000 4334138 1580561017.60 151.5042 60.0013 32.0000 1.9866 1.9871 418.1389 418.2856 0.0220 -1.0000 -1.0000 4334278 1580561017.70 151.5042 60.0013 32.0000 1.9866 1.9872 418.2240 418.3721 0.0222 -1.0000 -1.0000 4334341 1580561017.80 151.5139 60.0013 32.0000 1.9875 1.9880 418.1049 418.2525 0.0221 -1.0000 -1.0000 4334403 1580561017.90 151.5146 60.0013 32.0000 1.9873 1.9879 417.9544 418.1017 0.0221 -1.0000 -1.0000 4334466 1580561018.00 151.5146 60.0013 32.0000 1.9869 1.9875 418.1184 418.2648 0.0220 -1.0000 -1.0000 4334544 1580561018.10 151.5146 60.0013 32.0000 1.9869 1.9875 418.1891 418.3367 0.0221 -1.0000 -1.0000 4334778 1580561018.20 151.5146 60.0013 32.0000 1.9872 1.9878 418.1410 418.2885 0.0222 -1.0000 -1.0000 4334841 1580561018.30 151.5146 60.0013 32.0000 1.9870 1.9875 418.0563 418.2055 0.0223 -1.0000 -1.0000 4334919 1580561018.40 151.5117 60.0013 32.0000 1.9864 1.9870 418.0222 418.1693 0.0221 -1.0000 -1.0000 4334981 1580561018.50 151.4385 60.0013 32.0000 1.9866 1.9872 418.1957 418.3425 0.0220 -1.0000 -1.0000 4335044 1580561018.60 151.4385 60.0013 32.0000 1.9870 1.9876 418.1614 418.3090 0.0222 -1.0000 -1.0000 4335278 1580561018.70 151.4385 60.0013 32.0000 1.9879 1.9885 418.1103 418.2580 0.0221 -1.0000 -1.0000 4335341 1580561018.80 151.4385 60.0013 32.0000 1.9876 1.9882 417.9779 418.1246 0.0220 -1.0000 -1.0000 4335404 1580561018.90 151.4385 60.0013 32.0000 1.9879 1.9885 417.9705 418.1175 0.0221 -1.0000 -1.0000 4335482 1580561019.00 151.4913 60.0013 32.0000 1.9876 1.9882 418.0767 418.2239 0.0221 -1.0000 -1.0000 4335544 1580561019.10 151.4976 60.0013 32.0000 1.9869 1.9875 418.1439 418.2910 0.0221 -1.0000 -1.0000 4336185 1580561019.20 151.4976 60.0013 32.0000 1.9877 1.9883 418.1555 418.3023 0.0220 -1.0000 -1.0000 4336247 1580561019.30 151.4976 60.0013 32.0000 1.9878 1.9883 418.0324 418.1785 0.0220 -1.0000 -1.0000 4336309 1580561019.40 151.4976 60.0013 32.0000 1.9879 1.9884 417.9808 418.1283 0.0222 -1.0000 -1.0000 4336403 1580561019.50 151.5003 60.0013 32.0000 1.9874 1.9880 418.2227 418.3702 0.0222 -1.0000 -1.0000 4336466 1580561019.60 151.5067 60.0013 32.0000 1.9874 1.9880 418.1326 418.2808 0.0222 -1.0000 -1.0000 4336528 1580561019.70 151.5067 60.0013 32.0000 1.9881 1.9887 417.9975 418.1441 0.0220 -1.0000 -1.0000 4336606 1580561019.80 151.5067 60.0013 32.0000 1.9877 1.9883 418.0355 418.1825 0.0221 -1.0000 -1.0000 4336669 1580561019.90 151.5067 60.0013 32.0000 1.9870 1.9876 418.1050 418.2521 0.0221 -1.0000 -1.0000 4336731 1580561020.00 151.5067 60.0013 32.0000 1.9872 1.9878 418.2158 418.3634 0.0222 -1.0000 -1.0000 4336809 1580561020.10 151.4899 60.0022 32.0000 1.9870 1.9876 418.2416 418.3879 0.0220 -1.0000 -1.0000 4336888 1580561020.20 151.4899 60.0022 32.0000 1.9870 1.9876 418.1719 418.3187 0.0220 -1.0000 -1.0000 4336950 1580561020.30 151.4899 60.0022 32.0000 1.9875 1.9881 417.9636 418.1115 0.0223 -1.0000 -1.0000 4337013 1580561020.40 151.4899 60.0022 32.0000 1.9870 1.9875 418.0293 418.1770 0.0221 -1.0000 -1.0000 4337075 1580561020.50 151.4899 60.0022 32.0000 1.9863 1.9869 418.1267 418.2734 0.0220 -1.0000 -1.0000 4337153 1580561020.60 151.4899 60.0022 32.0000 1.9866 1.9872 418.1542 418.3011 0.0221 -1.0000 -1.0000 4337216 1580561020.70 151.4899 60.0022 32.0000 1.9876 1.9882 417.9541 418.1016 0.0222 -1.0000 -1.0000 4337278 1580561020.80 151.4895 60.0022 32.0000 1.9879 1.9885 418.0054 418.1546 0.0223 -1.0000 -1.0000 4337341 1580561020.90 151.4895 60.0022 32.0000 1.9874 1.9880 418.0425 418.1896 0.0220 -1.0000 -1.0000 4337419 1580561021.00 151.4895 60.0022 32.0000 1.9864 1.9870 418.1889 418.3357 0.0220 -1.0000 -1.0000 4337482 1580561021.10 151.4895 60.0022 32.0000 1.9870 1.9876 418.1534 418.3002 0.0221 -1.0000 -1.0000 4337669 1580561021.20 151.4895 60.0022 32.0000 1.9874 1.9880 418.0289 418.1758 0.0220 -1.0000 -1.0000 4337731 1580561021.30 151.4300 60.0022 32.0000 1.9873 1.9878 417.9784 418.1254 0.0221 -1.0000 -1.0000 4337794 1580561021.40 151.4300 60.0022 32.0000 1.9872 1.9878 417.9814 418.1285 0.0221 -1.0000 -1.0000 4337872 1580561021.50 151.4300 60.0022 32.0000 1.9871 1.9877 418.1431 418.2904 0.0221 -1.0000 -1.0000 4337919 1580561021.60 151.4300 60.0022 32.0000 1.9874 1.9880 418.1673 418.3154 0.0221 -1.0000 -1.0000 4337982 1580561021.70 151.4300 60.0022 32.0000 1.9869 1.9875 418.0903 418.2365 0.0219 -1.0000 -1.0000 4338122 1580561021.80 151.4300 60.0022 32.0000 1.9875 1.9881 417.9167 418.0633 0.0221 -1.0000 -1.0000 4338185 1580561021.90 151.4687 60.0022 32.0000 1.9875 1.9881 418.0362 418.1848 0.0222 -1.0000 -1.0000 4338247 1580561022.00 151.4687 60.0022 32.0000 1.9869 1.9874 418.1249 418.2715 0.0220 -1.0000 -1.0000 4338325 1580561022.10 151.4687 60.0022 32.0000 1.9872 1.9877 418.1342 418.2811 0.0221 -1.0000 -1.0000 4338388 1580561022.20 151.4687 60.0022 32.0000 1.9878 1.9883 417.9728 418.1200 0.0221 -1.0000 -1.0000 4338872 1580561022.30 151.4687 60.0022 32.0000 1.9880 1.9886 417.9528 418.0995 0.0221 -1.0000 -1.0000 4338950 1580561022.40 151.4687 60.0022 32.0000 1.9868 1.9874 417.8993 418.0466 0.0221 -1.0000 -1.0000 4339013 1580561022.50 151.5762 60.0022 32.0000 1.9860 1.9866 418.0854 418.2331 0.0221 -1.0000 -1.0000 4339075 1580561022.60 151.5762 60.0022 32.0000 1.9866 1.9871 418.0848 418.2314 0.0221 -1.0000 -1.0000 4339153 1580561022.70 151.5762 60.0022 32.0000 1.9874 1.9880 418.0714 418.2191 0.0222 -1.0000 -1.0000 4339544 1580561022.80 151.5762 60.0022 32.0000 1.9880 1.9885 418.0198 418.1665 0.0220 -1.0000 -1.0000 4339606 1580561022.90 151.5762 60.0022 32.0000 1.9869 1.9875 418.1649 418.3121 0.0221 -1.0000 -1.0000 4339685 1580561023.00 151.5403 60.0022 32.0000 1.9867 1.9873 418.1460 418.2938 0.0222 -1.0000 -1.0000 4339731 1580561023.10 151.5403 60.0022 32.0000 1.9872 1.9877 418.1438 418.2914 0.0222 -1.0000 -1.0000 4339809 1580561023.20 151.5403 60.0022 32.0000 1.9880 1.9885 418.0228 418.1703 0.0222 -1.0000 -1.0000 4339872 1580561023.30 151.5403 60.0022 32.0000 1.9876 1.9882 418.0067 418.1541 0.0221 -1.0000 -1.0000 4339934 1580561023.40 151.5403 60.0022 32.0000 1.9868 1.9874 418.1730 418.3212 0.0222 -1.0000 -1.0000 4340013 1580561023.50 151.4568 60.0022 32.0000 1.9866 1.9871 418.1481 418.2946 0.0220 -1.0000 -1.0000 4340075 1580561023.60 151.4524 60.0022 32.0000 1.9873 1.9879 418.0845 418.2317 0.0221 -1.0000 -1.0000 4340138 1580561023.70 151.4524 60.0022 32.0000 1.9873 1.9879 417.8872 418.0330 0.0219 -1.0000 -1.0000 4340325 1580561023.80 151.4524 60.0022 32.0000 1.9884 1.9889 418.0076 418.1543 0.0221 -1.0000 -1.0000 4340388 1580561023.90 151.4524 60.0022 32.0000 1.9879 1.9885 417.9549 418.1024 0.0222 -1.0000 -1.0000 4340450 1580561024.00 151.4524 60.0022 32.0000 1.9870 1.9876 418.1561 418.3041 0.0222 -1.0000 -1.0000 4340513 1580561024.10 151.4610 60.0022 32.0000 1.9877 1.9883 418.1792 418.3267 0.0220 -1.0000 -1.0000 4340575 1580561024.20 151.4610 60.0022 32.0000 1.9876 1.9882 418.0648 418.2113 0.0220 -1.0000 -1.0000 4340763 1580561024.30 151.4610 60.0022 32.0000 1.9878 1.9884 418.0193 418.1663 0.0221 -1.0000 -1.0000 4340841 1580561024.40 151.4610 60.0022 32.0000 1.9880 1.9886 418.0640 418.2111 0.0221 -1.0000 -1.0000 4340903 1580561024.50 151.4610 60.0022 32.0000 1.9870 1.9876 418.1297 418.2769 0.0221 -1.0000 -1.0000 4340966 1580561024.60 151.4739 60.0017 32.0000 1.9871 1.9877 418.1942 418.3416 0.0221 -1.0000 -1.0000 4341044 1580561024.70 151.4739 60.0017 32.0000 1.9877 1.9882 418.1386 418.2848 0.0219 -1.0000 -1.0000 4341325 1580561024.80 151.4739 60.0017 32.0000 1.9878 1.9883 417.9238 418.0704 0.0221 -1.0000 -1.0000 4341388 1580561024.90 151.4739 60.0017 32.0000 1.9874 1.9879 418.0769 418.2224 0.0219 -1.0000 -1.0000 4341450 1580561025.00 151.4739 60.0017 32.0000 1.9862 1.9868 418.1857 418.3328 0.0221 -1.0000 -1.0000 4341528 1580561025.10 151.5189 60.0017 32.0000 1.9866 1.9872 418.0889 418.2368 0.0222 -1.0000 -1.0000 4341591 1580561025.20 151.5559 60.0017 32.0000 1.9875 1.9881 417.9121 418.0589 0.0221 -1.0000 -1.0000 4341653 1580561025.30 151.5559 60.0017 32.0000 1.9878 1.9884 418.0336 418.1810 0.0221 -1.0000 -1.0000 4341794 1580561025.40 151.5559 60.0017 32.0000 1.9873 1.9879 418.1460 418.2936 0.0222 -1.0000 -1.0000 4341856 1580561025.50 151.5559 60.0017 32.0000 1.9863 1.9869 418.1494 418.2954 0.0220 -1.0000 -1.0000 4341919 1580561025.60 151.5559 60.0017 32.0000 1.9867 1.9873 418.1176 418.2645 0.0220 -1.0000 -1.0000 4341981 1580561025.70 151.5040 60.0017 32.0000 1.9873 1.9879 417.9503 418.0970 0.0220 -1.0000 -1.0000 4342059 1580561025.80 151.5040 60.0017 32.0000 1.9869 1.9875 418.0140 418.1603 0.0220 -1.0000 -1.0000 4342278 1580561025.90 151.5040 60.0017 32.0000 1.9869 1.9875 418.0396 418.1869 0.0221 -1.0000 -1.0000 4342341 1580561026.00 151.5040 60.0017 32.0000 1.9870 1.9876 418.1314 418.2783 0.0220 -1.0000 -1.0000 4342419 1580561026.10 151.5040 60.0017 32.0000 1.9873 1.9878 418.1343 418.2815 0.0221 -1.0000 -1.0000 4342481 1580561026.20 151.4527 60.0017 32.0000 1.9867 1.9873 418.0533 418.2004 0.0221 -1.0000 -1.0000 4342575 1580561026.30 151.4474 60.0017 32.0000 1.9879 1.9885 418.0727 418.2202 0.0222 -1.0000 -1.0000 4343075 1580561026.40 151.4474 60.0017 32.0000 1.9876 1.9882 418.0742 418.2214 0.0221 -1.0000 -1.0000 4343138 1580561026.50 151.4474 60.0017 32.0000 1.9873 1.9879 418.2162 418.3641 0.0222 -1.0000 -1.0000 4343200 1580561026.60 151.4474 60.0017 32.0000 1.9872 1.9878 418.0848 418.2321 0.0221 -1.0000 -1.0000 4343263 1580561026.70 151.4445 60.0017 32.0000 1.9873 1.9879 417.9695 418.1174 0.0222 -1.0000 -1.0000 4343325 1580561026.80 151.4306 60.0017 32.0000 1.9878 1.9883 417.9780 418.1246 0.0220 -1.0000 -1.0000 4343559 1580561026.90 151.4306 60.0017 32.0000 1.9878 1.9884 418.1201 418.2670 0.0221 -1.0000 -1.0000 4343638 1580561027.00 151.4306 60.0017 32.0000 1.9874 1.9880 418.2240 418.3713 0.0221 -1.0000 -1.0000 4343700 1580561027.10 151.4306 60.0017 32.0000 1.9876 1.9882 418.1685 418.3160 0.0222 -1.0000 -1.0000 4343763 1580561027.20 151.4306 60.0017 32.0000 1.9875 1.9880 418.0183 418.1648 0.0220 -1.0000 -1.0000 4343825 1580561027.30 151.5559 60.0017 32.0000 1.9881 1.9887 418.0088 418.1567 0.0221 -1.0000 -1.0000 4344059 1580561027.40 151.5559 60.0017 32.0000 1.9876 1.9882 418.2341 418.3808 0.0220 -1.0000 -1.0000 4344138 1580561027.50 151.5559 60.0017 32.0000 1.9866 1.9871 418.2656 418.4134 0.0222 -1.0000 -1.0000 4344200 1580561027.60 151.5559 60.0017 32.0000 1.9872 1.9878 418.1175 418.2651 0.0221 -1.0000 -1.0000 4344263 1580561027.70 151.5559 60.0017 32.0000 1.9872 1.9877 417.9572 418.1040 0.0220 -1.0000 -1.0000 4344325 1580561027.80 151.5537 60.0017 32.0000 1.9870 1.9876 417.9988 418.1458 0.0221 -1.0000 -1.0000 4344559 1580561027.90 151.5494 60.0017 32.0000 1.9869 1.9874 418.0820 418.2289 0.0221 -1.0000 -1.0000 4344622 1580561028.00 151.5494 60.0017 32.0000 1.9867 1.9873 418.1453 418.2925 0.0221 -1.0000 -1.0000 4344700 1580561028.10 151.5494 60.0017 32.0000 1.9862 1.9867 418.1771 418.3240 0.0221 -1.0000 -1.0000 4344763 1580561028.20 151.5494 60.0017 32.0000 1.9877 1.9883 418.0567 418.2045 0.0222 -1.0000 -1.0000 4344825 1580561028.30 151.5494 60.0017 32.0000 1.9876 1.9881 417.9035 418.0506 0.0221 -1.0000 -1.0000 4344888 1580561028.40 151.4646 60.0017 32.0000 1.9877 1.9883 417.9846 418.1327 0.0221 -1.0000 -1.0000 4345044 1580561028.50 151.4646 60.0017 32.0000 1.9873 1.9879 418.1805 418.3267 0.0220 -1.0000 -1.0000 4345091 1580561028.60 151.4646 60.0017 32.0000 1.9869 1.9875 418.1878 418.3342 0.0220 -1.0000 -1.0000 4345169 1580561028.70 151.4646 60.0017 32.0000 1.9870 1.9876 418.0806 418.2278 0.0221 -1.0000 -1.0000 4345231 1580561028.80 151.4646 60.0017 32.0000 1.9876 1.9881 417.9716 418.1180 0.0220 -1.0000 -1.0000 4345294 1580561028.90 151.4169 60.0017 32.0000 1.9867 1.9872 418.0654 418.2121 0.0221 -1.0000 -1.0000 4345544 1580561029.00 151.4144 60.0017 32.0000 1.9863 1.9869 418.2268 418.3747 0.0222 -1.0000 -1.0000 4345606 1580561029.10 151.4144 60.0017 32.0000 1.9861 1.9867 418.1748 418.3226 0.0222 -1.0000 -1.0000 4345669 1580561029.20 151.4144 60.0017 32.0000 1.9868 1.9874 418.0751 418.2231 0.0222 -1.0000 -1.0000 4345731 1580561029.30 151.4144 60.0017 32.0000 1.9876 1.9882 418.0184 418.1652 0.0220 -1.0000 -1.0000 4345809 1580561029.40 151.4265 60.0017 32.0000 1.9878 1.9884 417.9569 418.1041 0.0221 -1.0000 -1.0000 4345872 1580561029.50 151.5033 60.0017 32.0000 1.9874 1.9879 418.0682 418.2159 0.0221 -1.0000 -1.0000 4345950 1580561029.60 151.5033 60.0017 32.0000 1.9871 1.9877 418.1561 418.3031 0.0221 -1.0000 -1.0000 4346028 1580561029.70 151.5033 60.0017 32.0000 1.9876 1.9882 418.1386 418.2863 0.0222 -1.0000 -1.0000 4346106 1580561029.80 151.5033 60.0017 32.0000 1.9875 1.9880 418.0780 418.2250 0.0221 -1.0000 -1.0000 4346169 1580561029.90 151.5033 60.0017 32.0000 1.9877 1.9883 418.0042 418.1512 0.0220 -1.0000 -1.0000 4346294 1580561030.00 151.4926 60.0013 32.0000 1.9869 1.9875 418.0712 418.2179 0.0221 -1.0000 -1.0000 4346372 1580561030.10 151.4926 60.0013 32.0000 1.9871 1.9877 418.2915 418.4392 0.0221 -1.0000 -1.0000 4346434 1580561030.20 151.4926 60.0013 32.0000 1.9863 1.9869 418.2028 418.3501 0.0221 -1.0000 -1.0000 4346497 1580561030.30 151.4926 60.0013 32.0000 1.9866 1.9872 418.0210 418.1675 0.0219 -1.0000 -1.0000 4346559 1580561030.40 151.4926 60.0013 32.0000 1.9869 1.9875 418.0278 418.1761 0.0223 -1.0000 -1.0000 4347309 1580561030.50 151.5096 60.0013 32.0000 1.9871 1.9877 418.0534 418.2012 0.0221 -1.0000 -1.0000 4347372 1580561030.60 151.5158 60.0013 32.0000 1.9866 1.9871 418.1008 418.2480 0.0222 -1.0000 -1.0000 4347450 1580561030.70 151.5158 60.0013 32.0000 1.9869 1.9875 418.1349 418.2829 0.0222 -1.0000 -1.0000 4347513 1580561030.80 151.5158 60.0013 32.0000 1.9876 1.9882 417.9964 418.1438 0.0222 -1.0000 -1.0000 4347575 1580561030.90 151.5158 60.0013 32.0000 1.9876 1.9882 417.9251 418.0741 0.0224 -1.0000 -1.0000 4347872 1580561031.00 151.5150 60.0013 32.0000 1.9868 1.9874 417.9008 418.0466 0.0220 -1.0000 -1.0000 4347934 1580561031.10 151.4792 60.0013 32.0000 1.9862 1.9867 418.1852 418.3330 0.0222 -1.0000 -1.0000 4347997 1580561031.20 151.4792 60.0013 32.0000 1.9868 1.9874 418.2155 418.3632 0.0221 -1.0000 -1.0000 4348059 1580561031.30 151.4792 60.0013 32.0000 1.9871 1.9877 418.0882 418.2340 0.0219 -1.0000 -1.0000 4348122 1580561031.40 151.4792 60.0013 32.0000 1.9886 1.9892 418.0351 418.1815 0.0220 -1.0000 -1.0000 4348200 1580561031.50 151.4792 60.0013 32.0000 1.9869 1.9875 418.0884 418.2355 0.0221 -1.0000 -1.0000 4348263 1580561031.60 151.4630 60.0013 32.0000 1.9870 1.9875 418.1321 418.2791 0.0221 -1.0000 -1.0000 4348325 1580561031.70 151.4630 60.0013 32.0000 1.9868 1.9874 418.2093 418.3568 0.0221 -1.0000 -1.0000 4348388 1580561031.80 151.4630 60.0013 32.0000 1.9879 1.9885 417.9778 418.1256 0.0222 -1.0000 -1.0000 4348450 1580561031.90 151.4630 60.0013 32.0000 1.9875 1.9880 418.0026 418.1491 0.0220 -1.0000 -1.0000 4348513 1580561032.00 151.4630 60.0013 32.0000 1.9875 1.9880 418.0099 418.1568 0.0220 -1.0000 -1.0000 4348591 1580561032.10 151.4785 60.0013 32.0000 1.9870 1.9876 418.0884 418.2347 0.0220 -1.0000 -1.0000 4348653 1580561032.20 151.5371 60.0013 32.0000 1.9869 1.9875 418.1371 418.2851 0.0222 -1.0000 -1.0000 4348716 1580561032.30 151.5371 60.0013 32.0000 1.9873 1.9878 418.0356 418.1832 0.0221 -1.0000 -1.0000 4348794 1580561032.40 151.5371 60.0013 32.0000 1.9876 1.9882 417.9324 418.0786 0.0220 -1.0000 -1.0000 4348856 1580561032.50 151.5371 60.0013 32.0000 1.9872 1.9878 417.9377 418.0853 0.0222 -1.0000 -1.0000 4349044 1580561032.60 151.5371 60.0013 32.0000 1.9872 1.9877 418.0978 418.2455 0.0222 -1.0000 -1.0000 4349106 1580561032.70 151.5261 60.0013 32.0000 1.9868 1.9874 418.1838 418.3313 0.0221 -1.0000 -1.0000 4349169 1580561032.80 151.5261 60.0013 32.0000 1.9867 1.9873 418.1938 418.3410 0.0222 -1.0000 -1.0000 4349231 1580561032.90 151.5261 60.0013 32.0000 1.9871 1.9877 418.0004 418.1475 0.0220 -1.0000 -1.0000 4349309 1580561033.00 151.5261 60.0013 32.0000 1.9877 1.9883 417.9248 418.0722 0.0221 -1.0000 -1.0000 4350013 1580561033.10 151.5261 60.0013 32.0000 1.9862 1.9868 418.0566 418.2030 0.0220 -1.0000 -1.0000 4350091 1580561033.20 151.4790 60.0013 32.0000 1.9871 1.9877 418.1431 418.2891 0.0219 -1.0000 -1.0000 4350154 1580561033.30 151.4520 60.0013 32.0000 1.9868 1.9874 418.1687 418.3161 0.0221 -1.0000 -1.0000 4350216 1580561033.40 151.4520 60.0013 32.0000 1.9871 1.9876 417.9694 418.1161 0.0220 -1.0000 -1.0000 4350279 1580561033.50 151.4520 60.0013 32.0000 1.9867 1.9873 417.9165 418.0636 0.0221 -1.0000 -1.0000 4350341 1580561033.60 151.4520 60.0013 32.0000 1.9871 1.9877 417.9374 418.0848 0.0221 -1.0000 -1.0000 4350403 1580561033.70 151.4520 60.0013 32.0000 1.9864 1.9869 418.1310 418.2778 0.0221 -1.0000 -1.0000 4350481 1580561033.80 151.4041 60.0013 32.0000 1.9870 1.9875 418.2473 418.3940 0.0220 -1.0000 -1.0000 4350544 1580561033.90 151.4041 60.0013 32.0000 1.9871 1.9877 418.0936 418.2408 0.0221 -1.0000 -1.0000 4350606 1580561034.00 151.4041 60.0013 32.0000 1.9872 1.9877 418.0436 418.1903 0.0220 -1.0000 -1.0000 4350841 1580561034.10 151.4041 60.0013 32.0000 1.9869 1.9874 418.1896 418.3367 0.0221 -1.0000 -1.0000 4350903 1580561034.20 151.4041 60.0013 32.0000 1.9871 1.9877 418.1766 418.3244 0.0222 -1.0000 -1.0000 4350966 1580561034.30 151.4364 60.0013 32.0000 1.9878 1.9884 418.1126 418.2599 0.0221 -1.0000 -1.0000 4351044 1580561034.40 151.4378 60.0013 32.0000 1.9886 1.9891 417.9989 418.1458 0.0220 -1.0000 -1.0000 4351106 1580561034.50 151.4378 60.0013 32.0000 1.9879 1.9885 417.9083 418.0543 0.0220 -1.0000 -1.0000 4351325 1580561034.60 151.4378 60.0013 32.0000 1.9864 1.9870 418.0666 418.2143 0.0222 -1.0000 -1.0000 4351404 1580561034.70 151.4378 60.0013 32.0000 1.9871 1.9877 418.1004 418.2477 0.0221 -1.0000 -1.0000 4351466 1580561034.80 151.4507 60.0013 32.0000 1.9874 1.9880 418.0767 418.2232 0.0220 -1.0000 -1.0000 4351528 1580561034.90 151.5104 60.0012 32.0000 1.9879 1.9885 418.0365 418.1837 0.0221 -1.0000 -1.0000 4351606 1580561035.00 151.5104 60.0012 32.0000 1.9881 1.9886 417.9467 418.0932 0.0220 -1.0000 -1.0000 4351825 1580561035.10 151.5104 60.0012 32.0000 1.9878 1.9884 418.0607 418.2084 0.0221 -1.0000 -1.0000 4351904 1580561035.20 151.5104 60.0012 32.0000 1.9877 1.9883 418.0630 418.2101 0.0220 -1.0000 -1.0000 4351966 1580561035.30 151.5104 60.0012 32.0000 1.9879 1.9885 417.9818 418.1282 0.0221 -1.0000 -1.0000 4352028 1580561035.40 151.4971 60.0012 32.0000 1.9870 1.9876 418.1407 418.2871 0.0219 -1.0000 -1.0000 4352091 1580561035.50 151.4971 60.0012 32.0000 1.9867 1.9873 418.2688 418.4156 0.0220 -1.0000 -1.0000 4352154 1580561035.60 151.4971 60.0012 32.0000 1.9873 1.9878 418.0991 418.2460 0.0220 -1.0000 -1.0000 4352341 1580561035.70 151.4971 60.0012 32.0000 1.9873 1.9878 418.0160 418.1631 0.0221 -1.0000 -1.0000 4352403 1580561035.80 151.4971 60.0012 32.0000 1.9876 1.9881 418.0291 418.1754 0.0220 -1.0000 -1.0000 4352466 1580561035.90 151.4924 60.0012 32.0000 1.9875 1.9881 418.0078 418.1555 0.0222 -1.0000 -1.0000 4352544 1580561036.00 151.4895 60.0012 32.0000 1.9875 1.9880 418.0682 418.2146 0.0220 -1.0000 -1.0000 4352622 1580561036.10 151.4895 60.0012 32.0000 1.9865 1.9870 418.2595 418.4071 0.0222 -1.0000 -1.0000 4352856 1580561036.20 151.4895 60.0012 32.0000 1.9869 1.9875 418.2916 418.4388 0.0221 -1.0000 -1.0000 4352919 1580561036.30 151.4895 60.0012 32.0000 1.9875 1.9881 418.0210 418.1684 0.0221 -1.0000 -1.0000 4352981 1580561036.40 151.4895 60.0012 32.0000 1.9865 1.9870 417.9950 418.1417 0.0220 -1.0000 -1.0000 4353044 1580561036.50 151.4581 60.0012 32.0000 1.9868 1.9874 418.1111 418.2581 0.0221 -1.0000 -1.0000 4353106 1580561036.60 151.4581 60.0012 32.0000 1.9873 1.9879 418.0932 418.2411 0.0221 -1.0000 -1.0000 4353341 1580561036.70 151.4581 60.0012 32.0000 1.9871 1.9876 418.0749 418.2219 0.0221 -1.0000 -1.0000 4353404 1580561036.80 151.4581 60.0012 32.0000 1.9879 1.9885 417.9532 418.1003 0.0220 -1.0000 -1.0000 4353466 1580561036.90 151.4581 60.0012 32.0000 1.9882 1.9888 417.9513 418.0971 0.0219 -1.0000 -1.0000 4353544 1580561037.00 151.5237 60.0012 32.0000 1.9880 1.9885 418.0630 418.2097 0.0220 -1.0000 -1.0000 4353606 1580561037.10 151.5542 60.0012 32.0000 1.9873 1.9879 418.2313 418.3783 0.0221 -1.0000 -1.0000 4353841 1580561037.20 151.5542 60.0012 32.0000 1.9867 1.9873 418.2073 418.3545 0.0221 -1.0000 -1.0000 4353904 1580561037.30 151.5542 60.0012 32.0000 1.9885 1.9890 418.1005 418.2473 0.0219 -1.0000 -1.0000 4353966 1580561037.40 151.5542 60.0012 32.0000 1.9873 1.9879 418.1053 418.2520 0.0221 -1.0000 -1.0000 4354044 1580561037.50 151.5527 60.0012 32.0000 1.9871 1.9876 418.2407 418.3880 0.0221 -1.0000 -1.0000 4354106 1580561037.60 151.5339 60.0012 32.0000 1.9862 1.9868 418.1999 418.3471 0.0221 -1.0000 -1.0000 4354575 1580561037.70 151.5339 60.0012 32.0000 1.9874 1.9879 418.1509 418.2975 0.0220 -1.0000 -1.0000 4354653 1580561037.80 151.5339 60.0012 32.0000 1.9880 1.9886 417.9491 418.0957 0.0220 -1.0000 -1.0000 4354716 1580561037.90 151.5339 60.0012 32.0000 1.9875 1.9880 417.9147 418.0619 0.0222 -1.0000 -1.0000 4354778 1580561038.00 151.5339 60.0012 32.0000 1.9871 1.9877 418.0138 418.1606 0.0220 -1.0000 -1.0000 4354856 1580561038.10 151.4833 60.0012 32.0000 1.9868 1.9874 418.1806 418.3273 0.0220 -1.0000 -1.0000 4354934 1580561038.20 151.4773 60.0012 32.0000 1.9869 1.9875 418.2264 418.3732 0.0220 -1.0000 -1.0000 4355059 1580561038.30 151.4773 60.0012 32.0000 1.9881 1.9887 417.9511 418.0989 0.0222 -1.0000 -1.0000 4355138 1580561038.40 151.4773 60.0012 32.0000 1.9874 1.9880 418.0174 418.1643 0.0220 -1.0000 -1.0000 4355200 1580561038.50 151.4773 60.0012 32.0000 1.9872 1.9878 418.1178 418.2646 0.0220 -1.0000 -1.0000 4355263 1580561038.60 151.4698 60.0012 32.0000 1.9870 1.9876 418.1043 418.2521 0.0222 -1.0000 -1.0000 4355325 1580561038.70 151.4497 60.0012 32.0000 1.9874 1.9880 418.0604 418.2070 0.0220 -1.0000 -1.0000 4355559 1580561038.80 151.4497 60.0012 32.0000 1.9876 1.9882 417.9936 418.1408 0.0221 -1.0000 -1.0000 4355622 1580561038.90 151.4497 60.0012 32.0000 1.9877 1.9883 418.1523 418.2988 0.0220 -1.0000 -1.0000 4355700 1580561039.00 151.4497 60.0012 32.0000 1.9877 1.9883 418.2286 418.3764 0.0222 -1.0000 -1.0000 4355763 1580561039.10 151.4497 60.0012 32.0000 1.9877 1.9883 418.2219 418.3691 0.0221 -1.0000 -1.0000 4355841 1580561039.20 151.5135 60.0012 32.0000 1.9884 1.9890 418.1510 418.2990 0.0222 -1.0000 -1.0000 4356013 1580561039.30 151.5135 60.0012 32.0000 1.9878 1.9884 417.9582 418.1056 0.0222 -1.0000 -1.0000 4356075 1580561039.40 151.5135 60.0012 32.0000 1.9882 1.9888 417.9731 418.1211 0.0222 -1.0000 -1.0000 4356154 1580561039.50 151.5135 60.0012 32.0000 1.9871 1.9877 418.1620 418.3098 0.0221 -1.0000 -1.0000 4356216 1580561039.60 151.5135 60.0012 32.0000 1.9868 1.9873 418.2257 418.3726 0.0221 -1.0000 -1.0000 4356279 1580561039.70 151.5417 60.0013 32.0000 1.9866 1.9871 417.9456 418.0932 0.0222 -1.0000 -1.0000 4357059 1580561039.80 151.5510 60.0013 32.0000 1.9877 1.9882 417.9161 418.0629 0.0220 -1.0000 -1.0000 4357122 1580561039.90 151.5510 60.0013 32.0000 1.9871 1.9877 418.1206 418.2672 0.0220 -1.0000 -1.0000 4357216 1580561040.00 151.5510 60.0013 32.0000 1.9860 1.9866 418.2043 418.3510 0.0220 -1.0000 -1.0000 4357294 1580561040.10 151.5510 60.0013 32.0000 1.9871 1.9876 418.0267 418.1735 0.0221 -1.0000 -1.0000 4357356 1580561040.20 151.5510 60.0013 32.0000 1.9874 1.9880 417.9122 418.0597 0.0221 -1.0000 -1.0000 4357419 1580561040.30 151.5017 60.0013 32.0000 1.9879 1.9884 417.9418 418.0887 0.0221 -1.0000 -1.0000 4357482 1580561040.40 151.5017 60.0013 32.0000 1.9868 1.9874 418.2534 418.4009 0.0221 -1.0000 -1.0000 4357544 1580561040.50 151.5017 60.0013 32.0000 1.9866 1.9872 418.1957 418.3419 0.0220 -1.0000 -1.0000 4357606 1580561040.60 151.5017 60.0013 32.0000 1.9869 1.9875 418.1582 418.3051 0.0220 -1.0000 -1.0000 4357685 1580561040.70 151.5017 60.0013 32.0000 1.9875 1.9881 418.0276 418.1747 0.0221 -1.0000 -1.0000 4357747 1580561040.80 151.4459 60.0013 32.0000 1.9867 1.9873 417.9952 418.1427 0.0221 -1.0000 -1.0000 4357809 1580561040.90 151.4282 60.0013 32.0000 1.9872 1.9878 418.1306 418.2778 0.0221 -1.0000 -1.0000 4357888 1580561041.00 151.4282 60.0013 32.0000 1.9872 1.9877 418.2121 418.3588 0.0221 -1.0000 -1.0000 4357950 1580561041.10 151.4282 60.0013 32.0000 1.9874 1.9880 418.1937 418.3416 0.0222 -1.0000 -1.0000 4358028 1580561041.20 151.4282 60.0013 32.0000 1.9880 1.9886 418.0392 418.1869 0.0222 -1.0000 -1.0000 4358091 1580561041.30 151.4299 60.0013 32.0000 1.9877 1.9883 417.9370 418.0854 0.0223 -1.0000 -1.0000 4358154 1580561041.40 151.4528 60.0013 32.0000 1.9870 1.9875 418.0758 418.2233 0.0221 -1.0000 -1.0000 4358216 1580561041.50 151.4528 60.0013 32.0000 1.9877 1.9883 418.2114 418.3579 0.0220 -1.0000 -1.0000 4358279 1580561041.60 151.4528 60.0013 32.0000 1.9874 1.9880 418.1626 418.3086 0.0219 -1.0000 -1.0000 4358341 1580561041.70 151.4528 60.0013 32.0000 1.9881 1.9886 418.0865 418.2329 0.0221 -1.0000 -1.0000 4358419 1580561041.80 151.4528 60.0013 32.0000 1.9871 1.9877 417.9745 418.1217 0.0221 -1.0000 -1.0000 4358481 1580561041.90 151.4528 60.0013 32.0000 1.9870 1.9875 418.2362 418.3833 0.0221 -1.0000 -1.0000 4358544 1580561042.00 151.5243 60.0013 32.0000 1.9882 1.9887 418.0801 418.2275 0.0221 -1.0000 -1.0000 4358622 1580561042.10 151.5392 60.0013 32.0000 1.9873 1.9879 417.9982 418.1455 0.0221 -1.0000 -1.0000 4358685 1580561042.20 151.5392 60.0013 32.0000 1.9873 1.9879 417.9491 418.0959 0.0221 -1.0000 -1.0000 4358747 1580561042.30 151.5392 60.0013 32.0000 1.9863 1.9869 418.0856 418.2328 0.0221 -1.0000 -1.0000 4358825 1580561042.40 151.5392 60.0013 32.0000 1.9870 1.9875 418.1648 418.3125 0.0222 -1.0000 -1.0000 4358888 1580561042.50 151.5310 60.0013 32.0000 1.9868 1.9874 418.1199 418.2665 0.0220 -1.0000 -1.0000 4358950 1580561042.60 151.4730 60.0013 32.0000 1.9874 1.9880 417.9770 418.1239 0.0221 -1.0000 -1.0000 4359013 1580561042.70 151.4730 60.0013 32.0000 1.9872 1.9878 417.9806 418.1273 0.0220 -1.0000 -1.0000 4359075 1580561042.80 151.4730 60.0013 32.0000 1.9867 1.9873 418.0964 418.2419 0.0219 -1.0000 -1.0000 4359372 1580561042.90 151.4730 60.0013 32.0000 1.9863 1.9869 418.1398 418.2870 0.0221 -1.0000 -1.0000 4359450 1580561043.00 151.4730 60.0013 32.0000 1.9877 1.9883 418.0643 418.2117 0.0221 -1.0000 -1.0000 4359513 1580561043.10 151.4631 60.0013 32.0000 1.9879 1.9885 418.0281 418.1750 0.0220 -1.0000 -1.0000 4359575 1580561043.20 151.4631 60.0013 32.0000 1.9873 1.9878 418.0568 418.2042 0.0221 -1.0000 -1.0000 4359654 1580561043.30 151.4631 60.0013 32.0000 1.9870 1.9876 418.1933 418.3416 0.0223 -1.0000 -1.0000 4400075 1580561043.40 151.4631 60.0013 32.0000 1.9874 1.9880 418.1025 418.2490 0.0220 -1.0000 -1.0000 4400138 1580561043.50 151.4631 60.0013 32.0000 1.9872 1.9877 418.0323 418.1802 0.0222 -1.0000 -1.0000 4400200 1580561043.60 151.4663 60.0013 32.0000 1.9878 1.9884 417.8656 418.0130 0.0221 -1.0000 -1.0000 4400278 1580561043.70 151.4677 60.0013 32.0000 1.9876 1.9882 417.9317 418.0783 0.0221 -1.0000 -1.0000 4400341 1580561043.80 151.4677 60.0013 32.0000 1.9865 1.9870 418.1527 418.3001 0.0221 -1.0000 -1.0000 4400575 1580561043.90 151.4677 60.0013 32.0000 1.9868 1.9873 418.2135 418.3598 0.0219 -1.0000 -1.0000 4400638 1580561044.00 151.4677 60.0013 32.0000 1.9866 1.9871 418.1822 418.3293 0.0220 -1.0000 -1.0000 4400716 1580561044.10 151.4677 60.0013 32.0000 1.9866 1.9872 417.9998 418.1462 0.0220 -1.0000 -1.0000 4400763 1580561044.20 151.5497 60.0013 32.0000 1.9874 1.9880 418.0016 418.1483 0.0220 -1.0000 -1.0000 4400825 1580561044.30 151.5497 60.0013 32.0000 1.9867 1.9873 418.1379 418.2837 0.0219 -1.0000 -1.0000 4401075 1580561044.40 151.5497 60.0013 32.0000 1.9867 1.9873 418.1715 418.3185 0.0221 -1.0000 -1.0000 4401138 1580561044.50 151.5497 60.0013 32.0000 1.9878 1.9884 418.0767 418.2234 0.0220 -1.0000 -1.0000 4401200 1580561044.60 151.5497 60.0013 32.0000 1.9880 1.9886 417.9458 418.0914 0.0220 -1.0000 -1.0000 4401278 1580561044.70 151.5386 60.0008 32.0000 1.9882 1.9888 417.9236 418.0705 0.0220 -1.0000 -1.0000 4401341 1580561044.80 151.5386 60.0008 32.0000 1.9868 1.9874 417.9597 418.1068 0.0221 -1.0000 -1.0000 4401403 1580561044.90 151.5386 60.0008 32.0000 1.9870 1.9876 418.1551 418.3024 0.0220 -1.0000 -1.0000 4401591 1580561045.00 151.5386 60.0008 32.0000 1.9863 1.9869 418.1333 418.2797 0.0220 -1.0000 -1.0000 4401653 1580561045.10 151.5386 60.0008 32.0000 1.9873 1.9879 418.1187 418.2649 0.0220 -1.0000 -1.0000 4401731 1580561045.20 151.5386 60.0008 32.0000 1.9880 1.9886 418.0116 418.1594 0.0222 -1.0000 -1.0000 4401794 1580561045.30 151.4127 60.0008 32.0000 1.9866 1.9871 418.0705 418.2179 0.0221 -1.0000 -1.0000 4401856 1580561045.40 151.4127 60.0008 32.0000 1.9866 1.9871 418.1561 418.3028 0.0220 -1.0000 -1.0000 4402106 1580561045.50 151.4127 60.0008 32.0000 1.9866 1.9872 418.0880 418.2357 0.0222 -1.0000 -1.0000 4402169 1580561045.60 151.4127 60.0008 32.0000 1.9878 1.9884 417.9435 418.0906 0.0220 -1.0000 -1.0000 4402231 1580561045.70 151.4127 60.0008 32.0000 1.9865 1.9871 417.8866 418.0337 0.0221 -1.0000 -1.0000 4402309 1580561045.80 151.4389 60.0008 32.0000 1.9868 1.9874 418.1648 418.3114 0.0220 -1.0000 -1.0000 4402372 1580561045.90 151.4389 60.0008 32.0000 1.9867 1.9873 418.2124 418.3590 0.0220 -1.0000 -1.0000 4402559 1580561046.00 151.4389 60.0008 32.0000 1.9870 1.9875 418.0026 418.1492 0.0220 -1.0000 -1.0000 4402653 1580561046.10 151.4389 60.0008 32.0000 1.9874 1.9880 417.9831 418.1301 0.0221 -1.0000 -1.0000 4402716 1580561046.20 151.4389 60.0008 32.0000 1.9876 1.9881 417.9664 418.1140 0.0222 -1.0000 -1.0000 4402778 1580561046.30 151.4734 60.0008 32.0000 1.9871 1.9877 418.0166 418.1633 0.0220 -1.0000 -1.0000 4402841 1580561046.40 151.5253 60.0008 32.0000 1.9871 1.9877 417.9766 418.1234 0.0221 -1.0000 -1.0000 4403106 1580561046.50 151.5253 60.0008 32.0000 1.9880 1.9886 417.9478 418.0947 0.0220 -1.0000 -1.0000 4403169 1580561046.60 151.5253 60.0008 32.0000 1.9877 1.9883 417.9487 418.0958 0.0221 -1.0000 -1.0000 4403247 1580561046.70 151.5253 60.0008 32.0000 1.9867 1.9873 418.0201 418.1673 0.0221 -1.0000 -1.0000 4403309 1580561046.80 151.5253 60.0008 32.0000 1.9866 1.9871 418.1461 418.2933 0.0221 -1.0000 -1.0000 4403372 1580561046.90 151.4720 60.0008 32.0000 1.9866 1.9872 418.1492 418.2961 0.0220 -1.0000 -1.0000 4403841 1580561047.00 151.4720 60.0008 32.0000 1.9871 1.9877 417.9939 418.1410 0.0221 -1.0000 -1.0000 4403903 1580561047.10 151.4720 60.0008 32.0000 1.9874 1.9880 417.9994 418.1471 0.0222 -1.0000 -1.0000 4403982 1580561047.20 151.4720 60.0008 32.0000 1.9871 1.9877 418.0859 418.2331 0.0221 -1.0000 -1.0000 4404044 1580561047.30 151.4720 60.0008 32.0000 1.9864 1.9869 418.1250 418.2721 0.0221 -1.0000 -1.0000 4404106 1580561047.40 151.4077 60.0008 32.0000 1.9868 1.9873 418.2827 418.4292 0.0220 -1.0000 -1.0000 4404341 1580561047.50 151.4077 60.0008 32.0000 1.9867 1.9873 418.0353 418.1834 0.0223 -1.0000 -1.0000 4404403 1580561047.60 151.4077 60.0008 32.0000 1.9870 1.9876 418.0242 418.1721 0.0222 -1.0000 -1.0000 4404466 1580561047.70 151.4077 60.0008 32.0000 1.9867 1.9873 418.0893 418.2366 0.0221 -1.0000 -1.0000 4404528 1580561047.80 151.4077 60.0008 32.0000 1.9865 1.9871 418.2103 418.3569 0.0221 -1.0000 -1.0000 4404591 1580561047.90 151.4162 60.0008 32.0000 1.9865 1.9871 418.0998 418.2468 0.0220 -1.0000 -1.0000 4404653 1580561048.00 151.4993 60.0008 32.0000 1.9876 1.9881 418.0604 418.2075 0.0221 -1.0000 -1.0000 4404731 1580561048.10 151.4993 60.0008 32.0000 1.9879 1.9885 417.8851 418.0307 0.0219 -1.0000 -1.0000 4404794 1580561048.20 151.4993 60.0008 32.0000 1.9874 1.9880 418.1131 418.2600 0.0221 -1.0000 -1.0000 4404856 1580561048.30 151.4993 60.0008 32.0000 1.9867 1.9873 418.2377 418.3851 0.0221 -1.0000 -1.0000 4404934 1580561048.40 151.4993 60.0008 32.0000 1.9870 1.9876 418.1035 418.2501 0.0221 -1.0000 -1.0000 4404997 1580561048.50 151.4999 60.0008 32.0000 1.9866 1.9872 418.0987 418.2465 0.0222 -1.0000 -1.0000 4405059 1580561048.60 151.5005 60.0008 32.0000 1.9871 1.9877 418.1434 418.2906 0.0221 -1.0000 -1.0000 4405122 1580561048.70 151.5005 60.0008 32.0000 1.9869 1.9875 418.1832 418.3306 0.0222 -1.0000 -1.0000 4405185 1580561048.80 151.5005 60.0008 32.0000 1.9869 1.9875 418.1762 418.3246 0.0222 -1.0000 -1.0000 4405247 1580561048.90 151.5005 60.0008 32.0000 1.9874 1.9880 418.0581 418.2058 0.0222 -1.0000 -1.0000 4405325 1580561049.00 151.5005 60.0008 32.0000 1.9875 1.9881 417.9623 418.1099 0.0222 -1.0000 -1.0000 4405653 1580561049.10 151.5722 60.0008 32.0000 1.9867 1.9873 418.0651 418.2125 0.0221 -1.0000 -1.0000 4405731 1580561049.20 151.5722 60.0008 32.0000 1.9865 1.9871 418.1627 418.3099 0.0221 -1.0000 -1.0000 4405794 1580561049.30 151.5722 60.0008 32.0000 1.9878 1.9884 418.2343 418.3815 0.0221 -1.0000 -1.0000 4405872 1580561049.40 151.5722 60.0008 32.0000 1.9878 1.9883 418.0111 418.1584 0.0220 -1.0000 -1.0000 4405934 1580561049.50 151.5722 60.0008 32.0000 1.9879 1.9884 417.9586 418.1055 0.0221 -1.0000 -1.0000 4406075 1580561049.60 151.5012 60.0008 32.0000 1.9871 1.9877 417.9657 418.1133 0.0221 -1.0000 -1.0000 4406138 1580561049.70 151.4597 60.0007 32.0000 1.9873 1.9879 418.1423 418.2902 0.0222 -1.0000 -1.0000 4406216 1580561049.80 151.4597 60.0007 32.0000 1.9870 1.9876 418.3107 418.4578 0.0220 -1.0000 -1.0000 4406279 1580561049.90 151.4597 60.0007 32.0000 1.9876 1.9881 418.0307 418.1780 0.0221 -1.0000 -1.0000 4406341 1580561050.00 151.4597 60.0007 32.0000 1.9879 1.9885 418.0411 418.1877 0.0220 -1.0000 -1.0000 4406638 1580561050.10 151.4597 60.0007 32.0000 1.9872 1.9878 418.1637 418.3105 0.0220 -1.0000 -1.0000 4406700 1580561050.20 151.4495 60.0007 32.0000 1.9876 1.9882 418.2079 418.3544 0.0220 -1.0000 -1.0000 4406763 1580561050.30 151.4495 60.0007 32.0000 1.9869 1.9875 418.1861 418.3339 0.0222 -1.0000 -1.0000 4406825 1580561050.40 151.4495 60.0007 32.0000 1.9876 1.9881 418.0427 418.1903 0.0221 -1.0000 -1.0000 4406888 1580561050.50 151.4495 60.0007 32.0000 1.9876 1.9882 418.0144 418.1615 0.0221 -1.0000 -1.0000 4407341 1580561050.60 151.4495 60.0007 32.0000 1.9865 1.9870 418.2091 418.3571 0.0222 -1.0000 -1.0000 4407403 1580561050.70 151.5003 60.0007 32.0000 1.9868 1.9873 418.2092 418.3564 0.0220 -1.0000 -1.0000 4407466 1580561050.80 151.5003 60.0007 32.0000 1.9867 1.9873 418.1702 418.3174 0.0221 -1.0000 -1.0000 4407544 1580561050.90 151.5003 60.0007 32.0000 1.9878 1.9884 417.9469 418.0949 0.0223 -1.0000 -1.0000 4407622 1580561051.00 151.5003 60.0007 32.0000 1.9866 1.9872 417.9410 418.0885 0.0221 -1.0000 -1.0000 4407841 1580561051.10 151.5003 60.0007 32.0000 1.9869 1.9874 418.0951 418.2406 0.0219 -1.0000 -1.0000 4407903 1580561051.20 151.5003 60.0007 32.0000 1.9878 1.9884 418.1833 418.3298 0.0219 -1.0000 -1.0000 4407981 1580561051.30 151.4967 60.0007 32.0000 1.9878 1.9884 418.2170 418.3638 0.0221 -1.0000 -1.0000 4408044 1580561051.40 151.4967 60.0007 32.0000 1.9868 1.9873 418.0753 418.2227 0.0221 -1.0000 -1.0000 4408122 1580561051.50 151.4967 60.0007 32.0000 1.9876 1.9882 418.0447 418.1920 0.0221 -1.0000 -1.0000 4408356 1580561051.60 151.4967 60.0007 32.0000 1.9868 1.9874 418.2157 418.3632 0.0221 -1.0000 -1.0000 4408419 1580561051.70 151.4967 60.0007 32.0000 1.9864 1.9870 418.1466 418.2942 0.0221 -1.0000 -1.0000 4408481 1580561051.80 151.4939 60.0007 32.0000 1.9867 1.9873 418.2061 418.3531 0.0220 -1.0000 -1.0000 4408544 1580561051.90 151.4296 60.0007 32.0000 1.9879 1.9885 418.1139 418.2622 0.0222 -1.0000 -1.0000 4408622 1580561052.00 151.4296 60.0007 32.0000 1.9871 1.9876 418.1756 418.3229 0.0221 -1.0000 -1.0000 4408685 1580561052.10 151.4296 60.0007 32.0000 1.9864 1.9870 418.2284 418.3759 0.0221 -1.0000 -1.0000 4408747 1580561052.20 151.4296 60.0007 32.0000 1.9867 1.9872 418.1671 418.3142 0.0221 -1.0000 -1.0000 4408809 1580561052.30 151.4296 60.0007 32.0000 1.9871 1.9876 418.1320 418.2789 0.0220 -1.0000 -1.0000 4408888 1580561052.40 151.4929 60.0007 32.0000 1.9875 1.9881 418.0464 418.1930 0.0220 -1.0000 -1.0000 4408950 1580561052.50 151.4929 60.0007 32.0000 1.9870 1.9876 418.2565 418.4037 0.0221 -1.0000 -1.0000 4409013 1580561052.60 151.4929 60.0007 32.0000 1.9868 1.9874 418.2854 418.4320 0.0220 -1.0000 -1.0000 4409372 1580561052.70 151.4929 60.0007 32.0000 1.9876 1.9882 418.2183 418.3652 0.0221 -1.0000 -1.0000 4409434 1580561052.80 151.4929 60.0007 32.0000 1.9883 1.9889 418.1927 418.3385 0.0219 -1.0000 -1.0000 4409497 1580561052.90 151.5026 60.0007 32.0000 1.9874 1.9880 418.0593 418.2060 0.0220 -1.0000 -1.0000 4409575 1580561053.00 151.5288 60.0007 32.0000 1.9880 1.9886 418.0320 418.1794 0.0221 -1.0000 -1.0000 4409653 1580561053.10 151.5288 60.0007 32.0000 1.9870 1.9876 418.1744 418.3217 0.0221 -1.0000 -1.0000 4409888 1580561053.20 151.5288 60.0007 32.0000 1.9872 1.9878 418.1478 418.2947 0.0221 -1.0000 -1.0000 4409950 1580561053.30 151.5288 60.0007 32.0000 1.9877 1.9883 418.0277 418.1753 0.0222 -1.0000 -1.0000 4410013 1580561053.40 151.5288 60.0007 32.0000 1.9869 1.9875 418.0866 418.2332 0.0220 -1.0000 -1.0000 4410075 1580561053.50 151.4202 60.0007 32.0000 1.9866 1.9872 418.2308 418.3777 0.0220 -1.0000 -1.0000 4410138 1580561053.60 151.4202 60.0007 32.0000 1.9858 1.9864 418.1909 418.3380 0.0221 -1.0000 -1.0000 4410997 1580561053.70 151.4202 60.0007 32.0000 1.9867 1.9873 418.0793 418.2276 0.0222 -1.0000 -1.0000 4411075 1580561053.80 151.4202 60.0007 32.0000 1.9876 1.9882 418.0102 418.1576 0.0221 -1.0000 -1.0000 4411138 1580561053.90 151.4202 60.0007 32.0000 1.9874 1.9880 418.0612 418.2075 0.0220 -1.0000 -1.0000 4411200 1580561054.00 151.4212 60.0007 32.0000 1.9866 1.9872 418.2125 418.3590 0.0220 -1.0000 -1.0000 4411278 1580561054.10 151.4212 60.0007 32.0000 1.9860 1.9866 418.2367 418.3842 0.0222 -1.0000 -1.0000 4411341 1580561054.20 151.4212 60.0007 32.0000 1.9878 1.9884 418.0418 418.1890 0.0220 -1.0000 -1.0000 4411403 1580561054.30 151.4212 60.0007 32.0000 1.9875 1.9881 418.0130 418.1600 0.0221 -1.0000 -1.0000 4411482 1580561054.40 151.4212 60.0007 32.0000 1.9864 1.9870 418.0651 418.2122 0.0220 -1.0000 -1.0000 4411544 1580561054.50 151.4357 60.0007 32.0000 1.9871 1.9877 418.2150 418.3612 0.0219 -1.0000 -1.0000 4411606 1580561054.60 151.5113 60.0007 32.0000 1.9870 1.9876 418.1682 418.3159 0.0221 -1.0000 -1.0000 4411669 1580561054.70 151.5113 60.0007 32.0000 1.9880 1.9885 418.1025 418.2497 0.0221 -1.0000 -1.0000 4411731 1580561054.80 151.5113 60.0007 32.0000 1.9880 1.9886 417.9863 418.1334 0.0221 -1.0000 -1.0000 4411794 1580561054.90 151.5113 60.0007 32.0000 1.9879 1.9885 418.0423 418.1900 0.0222 -1.0000 -1.0000 4411872 1580561055.00 151.5113 60.0007 32.0000 1.9868 1.9874 418.2228 418.3706 0.0222 -1.0000 -1.0000 4411934 1580561055.10 151.5280 60.0001 32.0000 1.9872 1.9877 418.1278 418.2750 0.0220 -1.0000 -1.0000 4412013 1580561055.20 151.5280 60.0001 32.0000 1.9871 1.9877 417.9951 418.1417 0.0221 -1.0000 -1.0000 4412075 1580561055.30 151.5280 60.0001 32.0000 1.9873 1.9879 418.0533 418.2005 0.0221 -1.0000 -1.0000 4412138 1580561055.40 151.5280 60.0001 32.0000 1.9870 1.9876 418.1641 418.3106 0.0220 -1.0000 -1.0000 4412216 1580561055.50 151.5280 60.0001 32.0000 1.9877 1.9882 418.2244 418.3710 0.0220 -1.0000 -1.0000 4412279 1580561055.60 151.4650 60.0001 32.0000 1.9870 1.9875 418.0764 418.2238 0.0221 -1.0000 -1.0000 4412341 1580561055.70 151.4348 60.0001 32.0000 1.9871 1.9876 418.0084 418.1553 0.0220 -1.0000 -1.0000 4412591 1580561055.80 151.4348 60.0001 32.0000 1.9867 1.9873 418.0149 418.1617 0.0221 -1.0000 -1.0000 4412653 1580561055.90 151.4348 60.0001 32.0000 1.9864 1.9870 418.0889 418.2357 0.0220 -1.0000 -1.0000 4412716 1580561056.00 151.4348 60.0001 32.0000 1.9864 1.9870 418.2030 418.3492 0.0220 -1.0000 -1.0000 4412794 1580561056.10 151.4348 60.0001 32.0000 1.9877 1.9882 418.1111 418.2578 0.0221 -1.0000 -1.0000 4412856 1580561056.20 151.4174 60.0001 32.0000 1.9872 1.9877 418.0096 418.1573 0.0222 -1.0000 -1.0000 4413169 1580561056.30 151.4174 60.0001 32.0000 1.9878 1.9884 417.9616 418.1079 0.0220 -1.0000 -1.0000 4413231 1580561056.40 151.4174 60.0001 32.0000 1.9870 1.9875 418.1102 418.2569 0.0220 -1.0000 -1.0000 4413294 1580561056.50 151.4174 60.0001 32.0000 1.9878 1.9884 418.0676 418.2150 0.0222 -1.0000 -1.0000 4413356 1580561056.60 151.4174 60.0001 32.0000 1.9878 1.9884 417.9673 418.1160 0.0223 -1.0000 -1.0000 4413434 1580561056.70 151.4867 60.0001 32.0000 1.9882 1.9888 417.9921 418.1395 0.0221 -1.0000 -1.0000 4414185 1580561056.80 151.5149 60.0001 32.0000 1.9868 1.9874 418.1237 418.2712 0.0221 -1.0000 -1.0000 4414247 1580561056.90 151.5149 60.0001 32.0000 1.9864 1.9870 418.1478 418.2948 0.0221 -1.0000 -1.0000 4414356 1580561057.00 151.5149 60.0001 32.0000 1.9865 1.9871 418.1720 418.3198 0.0221 -1.0000 -1.0000 4414419 1580561057.10 151.5149 60.0001 32.0000 1.9877 1.9883 418.1270 418.2739 0.0220 -1.0000 -1.0000 4414497 1580561057.20 151.5149 60.0001 32.0000 1.9880 1.9886 418.0050 418.1514 0.0220 -1.0000 -1.0000 4414559 1580561057.30 151.5828 60.0001 32.0000 1.9872 1.9878 418.0243 418.1721 0.0222 -1.0000 -1.0000 4414622 1580561057.40 151.5828 60.0001 32.0000 1.9869 1.9875 418.0864 418.2337 0.0221 -1.0000 -1.0000 4414700 1580561057.50 151.5828 60.0001 32.0000 1.9869 1.9874 418.1956 418.3419 0.0220 -1.0000 -1.0000 4414763 1580561057.60 151.5828 60.0001 32.0000 1.9876 1.9882 417.9577 418.1050 0.0221 -1.0000 -1.0000 4414825 1580561057.70 151.5828 60.0001 32.0000 1.9877 1.9883 417.9600 418.1079 0.0223 -1.0000 -1.0000 4414903 1580561057.80 151.4692 60.0001 32.0000 1.9876 1.9882 418.0236 418.1711 0.0221 -1.0000 -1.0000 4414950 1580561057.90 151.4692 60.0001 32.0000 1.9858 1.9864 418.1881 418.3351 0.0221 -1.0000 -1.0000 4415028 1580561058.00 151.4692 60.0001 32.0000 1.9873 1.9879 418.1851 418.3321 0.0221 -1.0000 -1.0000 4415091 1580561058.10 151.4692 60.0001 32.0000 1.9880 1.9886 418.1213 418.2670 0.0219 -1.0000 -1.0000 4415153 1580561058.20 151.4692 60.0001 32.0000 1.9879 1.9885 418.0193 418.1669 0.0222 -1.0000 -1.0000 4415216 1580561058.30 151.4730 60.0001 32.0000 1.9874 1.9879 418.0532 418.2001 0.0220 -1.0000 -1.0000 4415294 1580561058.40 151.4820 60.0001 32.0000 1.9879 1.9884 418.1400 418.2875 0.0221 -1.0000 -1.0000 4415356 1580561058.50 151.4820 60.0001 32.0000 1.9867 1.9873 418.2265 418.3734 0.0221 -1.0000 -1.0000 4415419 1580561058.60 151.4820 60.0001 32.0000 1.9874 1.9880 418.2134 418.3623 0.0223 -1.0000 -1.0000 4415482 1580561058.70 151.4820 60.0001 32.0000 1.9878 1.9883 418.0242 418.1708 0.0220 -1.0000 -1.0000 4415622 1580561058.80 151.4820 60.0001 32.0000 1.9880 1.9886 418.1147 418.2608 0.0219 -1.0000 -1.0000 4415685 1580561058.90 151.4820 60.0001 32.0000 1.9874 1.9879 418.2071 418.3553 0.0223 -1.0000 -1.0000 4415747 1580561059.00 151.5912 60.0001 32.0000 1.9875 1.9881 418.1514 418.2986 0.0221 -1.0000 -1.0000 4415809 1580561059.10 151.5912 60.0001 32.0000 1.9890 1.9896 418.1045 418.2508 0.0219 -1.0000 -1.0000 4415888 1580561059.20 151.5912 60.0001 32.0000 1.9884 1.9890 418.0128 418.1601 0.0221 -1.0000 -1.0000 4415950 1580561059.30 151.5912 60.0001 32.0000 1.9884 1.9890 417.9682 418.1151 0.0220 -1.0000 -1.0000 4416091 1580561059.40 151.5912 60.0001 32.0000 1.9873 1.9879 418.1000 418.2467 0.0220 -1.0000 -1.0000 4416169 1580561059.50 151.5429 60.0001 32.0000 1.9869 1.9875 418.3196 418.4672 0.0220 -1.0000 -1.0000 4416231 1580561059.60 151.5354 60.0001 32.0000 1.9868 1.9874 418.3098 418.4559 0.0219 -1.0000 -1.0000 4416294 1580561059.70 151.5354 60.0001 32.0000 1.9871 1.9876 418.2059 418.3535 0.0221 -1.0000 -1.0000 4416356 1580561059.80 151.5354 60.0001 32.0000 1.9870 1.9876 417.9308 418.0778 0.0221 -1.0000 -1.0000 4416591 1580561059.90 151.5354 60.0001 32.0000 1.9869 1.9875 417.9716 418.1181 0.0220 -1.0000 -1.0000 4416653 1580561060.00 151.5354 60.0001 32.0000 1.9871 1.9877 418.1302 418.2780 0.0221 -1.0000 -1.0000 4416731 1580561060.10 151.4609 60.0001 32.0000 1.9864 1.9870 418.1691 418.3158 0.0220 -1.0000 -1.0000 4416794 1580561060.20 151.4578 60.0001 32.0000 1.9875 1.9881 418.1551 418.3019 0.0220 -1.0000 -1.0000 4416856 1580561060.30 151.4578 60.0001 32.0000 1.9874 1.9880 418.0072 418.1539 0.0220 -1.0000 -1.0000 4417106 1580561060.40 151.4578 60.0001 32.0000 1.9870 1.9876 417.9226 418.0693 0.0221 -1.0000 -1.0000 4417169 1580561060.50 151.4578 60.0001 32.0000 1.9873 1.9879 418.0236 418.1709 0.0221 -1.0000 -1.0000 4417231 1580561060.60 151.4578 60.0001 32.0000 1.9872 1.9878 418.0656 418.2130 0.0221 -1.0000 -1.0000 4417309 1580561060.70 151.4531 60.0001 32.0000 1.9867 1.9872 418.2467 418.3935 0.0220 -1.0000 -1.0000 4417372 1580561060.80 151.4445 60.0001 32.0000 1.9873 1.9879 418.1122 418.2594 0.0221 -1.0000 -1.0000 4418091 1580561060.90 151.4445 60.0001 32.0000 1.9883 1.9889 418.0121 418.1587 0.0221 -1.0000 -1.0000 4418200 1580561061.00 151.4445 60.0001 32.0000 1.9870 1.9875 418.0467 418.1938 0.0220 -1.0000 -1.0000 4418263 1580561061.10 151.4445 60.0001 32.0000 1.9875 1.9881 418.0914 418.2381 0.0220 -1.0000 -1.0000 4418325 1580561061.20 151.4445 60.0001 32.0000 1.9877 1.9883 418.2283 418.3761 0.0222 -1.0000 -1.0000 4418388 1580561061.30 151.5511 60.0001 32.0000 1.9879 1.9885 418.0740 418.2218 0.0222 -1.0000 -1.0000 4418450 1580561061.40 151.5511 60.0001 32.0000 1.9878 1.9883 417.9428 418.0891 0.0220 -1.0000 -1.0000 4418528 1580561061.50 151.5511 60.0001 32.0000 1.9876 1.9881 417.9843 418.1315 0.0221 -1.0000 -1.0000 4418591 1580561061.60 151.5511 60.0001 32.0000 1.9874 1.9879 418.0998 418.2472 0.0221 -1.0000 -1.0000 4418653 1580561061.70 151.5511 60.0001 32.0000 1.9868 1.9873 418.1680 418.3157 0.0222 -1.0000 -1.0000 4418731 1580561061.80 151.5168 60.0001 32.0000 1.9862 1.9868 418.2556 418.4036 0.0222 -1.0000 -1.0000 4418794 1580561061.90 151.5101 60.0001 32.0000 1.9872 1.9878 418.1266 418.2732 0.0220 -1.0000 -1.0000 4418856 1580561062.00 151.5101 60.0001 32.0000 1.9867 1.9872 417.8728 418.0197 0.0220 -1.0000 -1.0000 4418919 1580561062.10 151.5101 60.0001 32.0000 1.9872 1.9878 418.0441 418.1902 0.0219 -1.0000 -1.0000 4418981 1580561062.20 151.5101 60.0001 32.0000 1.9864 1.9870 418.2445 418.3916 0.0221 -1.0000 -1.0000 4419044 1580561062.30 151.5059 60.0001 32.0000 1.9873 1.9879 418.2077 418.3548 0.0221 -1.0000 -1.0000 4419122 1580561062.40 151.4433 60.0001 32.0000 1.9874 1.9880 417.9893 418.1360 0.0220 -1.0000 -1.0000 4419185 1580561062.50 151.4433 60.0001 32.0000 1.9876 1.9882 417.9973 418.1438 0.0220 -1.0000 -1.0000 4419263 1580561062.60 151.4433 60.0001 32.0000 1.9872 1.9877 418.0472 418.1941 0.0220 -1.0000 -1.0000 4419372 1580561062.70 151.4433 60.0001 32.0000 1.9874 1.9880 418.1037 418.2501 0.0220 -1.0000 -1.0000 4419434 1580561062.80 151.4433 60.0001 32.0000 1.9877 1.9882 418.0380 418.1842 0.0219 -1.0000 -1.0000 4419559 1580561062.90 151.4433 60.0001 32.0000 1.9877 1.9883 418.0390 418.1869 0.0221 -1.0000 -1.0000 4419638 1580561063.00 151.4660 60.0001 32.0000 1.9882 1.9887 417.9561 418.1029 0.0221 -1.0000 -1.0000 4419700 1580561063.10 151.4660 60.0001 32.0000 1.9874 1.9880 418.1466 418.2936 0.0220 -1.0000 -1.0000 4419779 1580561063.20 151.4660 60.0001 32.0000 1.9864 1.9869 418.2098 418.3572 0.0221 -1.0000 -1.0000 4419841 1580561063.30 151.4660 60.0001 32.0000 1.9875 1.9881 418.1057 418.2523 0.0220 -1.0000 -1.0000 4419903 1580561063.40 151.4660 60.0001 32.0000 1.9885 1.9890 417.9394 418.0855 0.0220 -1.0000 -1.0000 4419982 1580561063.50 151.4660 60.0001 32.0000 1.9877 1.9883 417.9563 418.1038 0.0222 -1.0000 -1.0000 4420044 1580561063.60 151.6018 60.0001 32.0000 1.9874 1.9879 418.2129 418.3609 0.0222 -1.0000 -1.0000 4420106 1580561063.70 151.6018 60.0001 32.0000 1.9877 1.9883 418.1936 418.3418 0.0223 -1.0000 -1.0000 4420169 1580561063.80 151.6018 60.0001 32.0000 1.9884 1.9889 418.0846 418.2317 0.0221 -1.0000 -1.0000 4420231 1580561063.90 151.6018 60.0001 32.0000 1.9882 1.9888 418.0410 418.1887 0.0222 -1.0000 -1.0000 4420919 1580561064.00 151.6018 60.0001 32.0000 1.9873 1.9879 418.0749 418.2218 0.0220 -1.0000 -1.0000 4420997 1580561064.10 151.5675 60.0001 32.0000 1.9877 1.9883 418.1295 418.2759 0.0220 -1.0000 -1.0000 4421059 1580561064.20 151.5675 60.0001 32.0000 1.9875 1.9880 418.1541 418.3011 0.0221 -1.0000 -1.0000 4421122 1580561064.30 151.5675 60.0001 32.0000 1.9876 1.9882 418.0168 418.1638 0.0221 -1.0000 -1.0000 4421185 1580561064.40 151.5675 60.0001 32.0000 1.9880 1.9885 417.9285 418.0743 0.0219 -1.0000 -1.0000 4421247 1580561064.50 151.5675 60.0001 32.0000 1.9871 1.9877 418.0459 418.1924 0.0220 -1.0000 -1.0000 4421309 1580561064.60 151.5392 59.9997 32.0000 1.9866 1.9871 418.1732 418.3214 0.0223 -1.0000 -1.0000 4421388 1580561064.70 151.4704 59.9990 32.0000 1.9872 1.9878 418.1458 418.2930 0.0221 -1.0000 -1.0000 4421450 1580561064.80 151.4704 59.9990 32.0000 1.9887 1.9893 417.9789 418.1260 0.0221 -1.0000 -1.0000 4421513 1580561064.90 151.4704 59.9990 32.0000 1.9876 1.9882 417.9409 418.0874 0.0220 -1.0000 -1.0000 4421653 1580561065.00 151.4704 59.9990 32.0000 1.9869 1.9875 418.0754 418.2233 0.0221 -1.0000 -1.0000 4421716 1580561065.10 151.4704 59.9990 32.0000 1.9866 1.9871 418.1130 418.2600 0.0221 -1.0000 -1.0000 4421794 1580561065.20 151.4585 59.9990 32.0000 1.9865 1.9871 418.2172 418.3632 0.0220 -1.0000 -1.0000 4421856 1580561065.30 151.4585 59.9990 32.0000 1.9876 1.9882 418.1806 418.3279 0.0221 -1.0000 -1.0000 4421919 1580561065.40 151.4585 59.9990 32.0000 1.9878 1.9884 417.9850 418.1319 0.0220 -1.0000 -1.0000 4422122 1580561065.50 151.4585 59.9990 32.0000 1.9872 1.9878 418.0712 418.2187 0.0221 -1.0000 -1.0000 4422185 1580561065.60 151.4585 59.9990 32.0000 1.9867 1.9873 418.1868 418.3341 0.0221 -1.0000 -1.0000 4422247 1580561065.70 151.4585 59.9990 32.0000 1.9863 1.9869 418.1731 418.3203 0.0221 -1.0000 -1.0000 4422325 1580561065.80 151.5144 59.9990 32.0000 1.9869 1.9875 418.0964 418.2430 0.0220 -1.0000 -1.0000 4422388 1580561065.90 151.5354 59.9990 32.0000 1.9885 1.9891 417.9352 418.0812 0.0219 -1.0000 -1.0000 4422606 1580561066.00 151.5354 59.9990 32.0000 1.9880 1.9886 418.0190 418.1662 0.0222 -1.0000 -1.0000 4422685 1580561066.10 151.5354 59.9990 32.0000 1.9872 1.9878 418.2026 418.3497 0.0221 -1.0000 -1.0000 4422747 1580561066.20 151.5354 59.9990 32.0000 1.9862 1.9868 418.1412 418.2882 0.0220 -1.0000 -1.0000 4422809 1580561066.30 151.5354 59.9990 32.0000 1.9869 1.9875 418.2349 418.3815 0.0220 -1.0000 -1.0000 4422888 1580561066.40 151.4929 59.9990 32.0000 1.9876 1.9881 418.1142 418.2611 0.0220 -1.0000 -1.0000 4423372 1580561066.50 151.4929 59.9990 32.0000 1.9871 1.9877 418.0276 418.1740 0.0221 -1.0000 -1.0000 4423434 1580561066.60 151.4929 59.9990 32.0000 1.9862 1.9868 418.1801 418.3271 0.0220 -1.0000 -1.0000 4423513 1580561066.70 151.4929 59.9990 32.0000 1.9862 1.9868 418.1408 418.2877 0.0220 -1.0000 -1.0000 4423575 1580561066.80 151.4929 59.9990 32.0000 1.9870 1.9875 418.1141 418.2610 0.0221 -1.0000 -1.0000 4423638 1580561066.90 151.3943 59.9990 32.0000 1.9877 1.9883 417.9711 418.1174 0.0220 -1.0000 -1.0000 4423716 1580561067.00 151.3943 59.9990 32.0000 1.9875 1.9881 418.0233 418.1699 0.0220 -1.0000 -1.0000 4423779 1580561067.10 151.3943 59.9990 32.0000 1.9870 1.9876 417.9633 418.1106 0.0221 -1.0000 -1.0000 4423856 1580561067.20 151.3943 59.9990 32.0000 1.9862 1.9868 418.1757 418.3232 0.0221 -1.0000 -1.0000 4423919 1580561067.30 151.3943 59.9990 32.0000 1.9874 1.9879 418.2713 418.4179 0.0220 -1.0000 -1.0000 4423982 1580561067.40 151.4027 59.9990 32.0000 1.9876 1.9882 418.1797 418.3273 0.0221 -1.0000 -1.0000 4424091 1580561067.50 151.4435 59.9990 32.0000 1.9874 1.9880 418.0325 418.1792 0.0220 -1.0000 -1.0000 4424153 1580561067.60 151.4435 59.9990 32.0000 1.9872 1.9878 418.0973 418.2441 0.0221 -1.0000 -1.0000 4424216 1580561067.70 151.4435 59.9990 32.0000 1.9869 1.9874 418.1546 418.3019 0.0221 -1.0000 -1.0000 4424279 1580561067.80 151.4435 59.9990 32.0000 1.9868 1.9874 418.1802 418.3266 0.0220 -1.0000 -1.0000 4424341 1580561067.90 151.4435 59.9990 32.0000 1.9875 1.9881 418.1340 418.2819 0.0223 -1.0000 -1.0000 4424403 1580561068.00 151.5105 59.9990 32.0000 1.9883 1.9888 417.9857 418.1317 0.0219 -1.0000 -1.0000 4424481 1580561068.10 151.5105 59.9990 32.0000 1.9878 1.9884 417.9955 418.1429 0.0220 -1.0000 -1.0000 4424544 1580561068.20 151.5105 59.9990 32.0000 1.9870 1.9876 418.0467 418.1927 0.0220 -1.0000 -1.0000 4424606 1580561068.30 151.5105 59.9990 32.0000 1.9869 1.9874 418.1119 418.2586 0.0220 -1.0000 -1.0000 4424685 1580561068.40 151.5105 59.9990 32.0000 1.9871 1.9877 418.1026 418.2498 0.0221 -1.0000 -1.0000 4424747 1580561068.50 151.5105 59.9990 32.0000 1.9870 1.9875 418.0294 418.1763 0.0220 -1.0000 -1.0000 4425122 1580561068.60 151.5387 59.9990 32.0000 1.9877 1.9883 417.9652 418.1127 0.0221 -1.0000 -1.0000 4425185 1580561068.70 151.5396 59.9990 32.0000 1.9874 1.9880 418.1560 418.3032 0.0221 -1.0000 -1.0000 4425247 1580561068.80 151.5396 59.9990 32.0000 1.9866 1.9872 418.1565 418.3036 0.0220 -1.0000 -1.0000 4425309 1580561068.90 151.5396 59.9990 32.0000 1.9875 1.9880 418.0428 418.1900 0.0221 -1.0000 -1.0000 4425388 1580561069.00 151.5396 59.9990 32.0000 1.9874 1.9880 417.9519 418.0992 0.0222 -1.0000 -1.0000 4425622 1580561069.10 151.5396 59.9990 32.0000 1.9869 1.9875 417.9230 418.0698 0.0219 -1.0000 -1.0000 4425685 1580561069.20 151.4754 59.9990 32.0000 1.9864 1.9869 418.1432 418.2893 0.0220 -1.0000 -1.0000 4425763 1580561069.30 151.4754 59.9990 32.0000 1.9859 1.9864 418.2171 418.3643 0.0220 -1.0000 -1.0000 4425825 1580561069.40 151.4754 59.9990 32.0000 1.9872 1.9878 418.1360 418.2832 0.0222 -1.0000 -1.0000 4425888 1580561069.50 151.4754 59.9990 32.0000 1.9876 1.9882 418.0160 418.1635 0.0221 -1.0000 -1.0000 4426466 1580561069.60 151.4754 59.9990 32.0000 1.9871 1.9877 417.9482 418.0947 0.0220 -1.0000 -1.0000 4426528 1580561069.70 151.5109 59.9990 32.0000 1.9877 1.9882 417.9548 418.1019 0.0221 -1.0000 -1.0000 4426591 1580561069.80 151.5109 59.9990 32.0000 1.9874 1.9880 418.1183 418.2656 0.0221 -1.0000 -1.0000 4426653 1580561069.90 151.5109 59.9990 32.0000 1.9885 1.9891 418.0276 418.1749 0.0220 -1.0000 -1.0000 4426716 1580561070.00 151.5109 59.9990 32.0000 1.9882 1.9887 417.9401 418.0869 0.0221 -1.0000 -1.0000 4426919 1580561070.10 151.5109 59.9990 32.0000 1.9874 1.9879 418.2712 418.4178 0.0220 -1.0000 -1.0000 4426981 1580561070.20 151.5109 59.9990 32.0000 1.9871 1.9877 418.1421 418.2889 0.0221 -1.0000 -1.0000 4427044 1580561070.30 151.5109 59.9990 32.0000 1.9875 1.9881 418.2637 418.4112 0.0221 -1.0000 -1.0000 4427122 1580561070.40 151.5625 59.9990 32.0000 1.9876 1.9882 417.9848 418.1314 0.0220 -1.0000 -1.0000 4427184 1580561070.50 151.5625 59.9990 32.0000 1.9880 1.9886 418.0114 418.1583 0.0220 -1.0000 -1.0000 4427247 1580561070.60 151.5625 59.9990 32.0000 1.9877 1.9883 418.1336 418.2801 0.0220 -1.0000 -1.0000 4427325 1580561070.70 151.5625 59.9990 32.0000 1.9870 1.9875 418.1382 418.2855 0.0221 -1.0000 -1.0000 4427388 1580561070.80 151.5625 59.9990 32.0000 1.9873 1.9879 418.1388 418.2860 0.0221 -1.0000 -1.0000 4427450 1580561070.90 151.5625 59.9990 32.0000 1.9875 1.9881 418.0339 418.1814 0.0221 -1.0000 -1.0000 4427513 1580561071.00 151.4643 59.9990 32.0000 1.9876 1.9882 418.1026 418.2484 0.0219 -1.0000 -1.0000 4427841 1580561071.10 151.4585 59.9990 32.0000 1.9868 1.9874 418.1326 418.2799 0.0220 -1.0000 -1.0000 4427919 1580561071.20 151.4585 59.9990 32.0000 1.9870 1.9876 418.1773 418.3240 0.0221 -1.0000 -1.0000 4427982 1580561071.30 151.4585 59.9990 32.0000 1.9874 1.9880 417.9590 418.1068 0.0222 -1.0000 -1.0000 4428044 1580561071.40 151.4585 59.9990 32.0000 1.9876 1.9882 417.9797 418.1267 0.0220 -1.0000 -1.0000 4428122 1580561071.50 151.4585 59.9990 32.0000 1.9876 1.9881 418.0388 418.1855 0.0221 -1.0000 -1.0000 4428185 1580561071.60 151.4552 59.9990 32.0000 1.9877 1.9883 418.0744 418.2211 0.0220 -1.0000 -1.0000 4428403 1580561071.70 151.4552 59.9990 32.0000 1.9865 1.9871 418.1765 418.3236 0.0221 -1.0000 -1.0000 4428481 1580561071.80 151.4552 59.9990 32.0000 1.9879 1.9884 418.0850 418.2337 0.0223 -1.0000 -1.0000 4428544 1580561071.90 151.4552 59.9990 32.0000 1.9878 1.9883 417.9536 418.0995 0.0220 -1.0000 -1.0000 4428606 1580561072.00 151.4552 59.9990 32.0000 1.9882 1.9888 418.0839 418.2313 0.0221 -1.0000 -1.0000 4428685 1580561072.10 151.4552 59.9990 32.0000 1.9868 1.9873 418.2146 418.3618 0.0220 -1.0000 -1.0000 4428919 1580561072.20 151.5304 59.9990 32.0000 1.9875 1.9881 418.2530 418.4010 0.0222 -1.0000 -1.0000 4428981 1580561072.30 151.5724 59.9990 32.0000 1.9878 1.9883 418.0773 418.2240 0.0219 -1.0000 -1.0000 4429059 1580561072.40 151.5724 59.9990 32.0000 1.9874 1.9880 418.0306 418.1767 0.0220 -1.0000 -1.0000 4429122 1580561072.50 151.5724 59.9990 32.0000 1.9873 1.9879 418.1612 418.3084 0.0221 -1.0000 -1.0000 4429185 1580561072.60 151.5724 59.9990 32.0000 1.9871 1.9877 418.1989 418.3459 0.0220 -1.0000 -1.0000 4429372 1580561072.70 151.5724 59.9990 32.0000 1.9875 1.9881 418.1981 418.3449 0.0220 -1.0000 -1.0000 4429435 1580561072.80 151.5799 59.9990 32.0000 1.9876 1.9882 417.8473 417.9942 0.0220 -1.0000 -1.0000 4429497 1580561072.90 151.5799 59.9990 32.0000 1.9871 1.9876 418.0395 418.1863 0.0221 -1.0000 -1.0000 4429575 1580561073.00 151.5799 59.9990 32.0000 1.9872 1.9878 418.1819 418.3289 0.0221 -1.0000 -1.0000 4429638 1580561073.10 151.5799 59.9990 32.0000 1.9874 1.9880 418.2639 418.4098 0.0219 -1.0000 -1.0000 4429872 1580561073.20 151.5799 59.9990 32.0000 1.9880 1.9885 417.8828 418.0293 0.0220 -1.0000 -1.0000 4429935 1580561073.30 151.4793 59.9990 32.0000 1.9879 1.9885 417.9731 418.1201 0.0221 -1.0000 -1.0000 4429997 1580561073.40 151.4714 59.9990 32.0000 1.9871 1.9877 418.0266 418.1737 0.0221 -1.0000 -1.0000 4430075 1580561073.50 151.4714 59.9990 32.0000 1.9867 1.9873 418.1338 418.2814 0.0222 -1.0000 -1.0000 4430138 1580561073.60 151.4714 59.9990 32.0000 1.9878 1.9884 418.1101 418.2570 0.0220 -1.0000 -1.0000 4430372 1580561073.70 151.4714 59.9990 32.0000 1.9878 1.9884 418.0196 418.1656 0.0219 -1.0000 -1.0000 4430435 1580561073.80 151.4714 59.9990 32.0000 1.9879 1.9885 417.9768 418.1234 0.0220 -1.0000 -1.0000 4430497 1580561073.90 151.4923 59.9990 32.0000 1.9872 1.9878 418.0569 418.2027 0.0219 -1.0000 -1.0000 4430559 1580561074.00 151.4923 59.9990 32.0000 1.9867 1.9873 418.2072 418.3549 0.0222 -1.0000 -1.0000 4430638 1580561074.10 151.4923 59.9990 32.0000 1.9872 1.9878 418.2123 418.3592 0.0220 -1.0000 -1.0000 4431106 1580561074.20 151.4923 59.9990 32.0000 1.9874 1.9880 418.1139 418.2612 0.0221 -1.0000 -1.0000 4431169 1580561074.30 151.4923 59.9990 32.0000 1.9875 1.9881 417.9840 418.1310 0.0220 -1.0000 -1.0000 4431231 1580561074.40 151.5873 59.9990 32.0000 1.9879 1.9885 418.1727 418.3194 0.0220 -1.0000 -1.0000 4431294 1580561074.50 151.6006 59.9990 32.0000 1.9873 1.9879 418.1855 418.3325 0.0221 -1.0000 -1.0000 4431372 1580561074.60 151.6006 59.9990 32.0000 1.9883 1.9888 417.9836 418.1323 0.0223 -1.0000 -1.0000 4431622 1580561074.70 151.6006 59.9990 32.0000 1.9876 1.9882 417.9562 418.1036 0.0221 -1.0000 -1.0000 4431685 1580561074.80 151.6006 59.9990 32.0000 1.9883 1.9889 418.0526 418.1994 0.0221 -1.0000 -1.0000 4431747 1580561074.90 151.6006 59.9990 32.0000 1.9866 1.9872 418.1232 418.2693 0.0220 -1.0000 -1.0000 4431825 1580561075.00 151.5200 59.9986 32.0000 1.9876 1.9881 418.1925 418.3388 0.0219 -1.0000 -1.0000 4431888 1580561075.10 151.5200 59.9986 32.0000 1.9871 1.9877 418.0452 418.1923 0.0221 -1.0000 -1.0000 4431950 1580561075.20 151.5200 59.9986 32.0000 1.9878 1.9884 418.0058 418.1530 0.0222 -1.0000 -1.0000 4432091 1580561075.30 151.5200 59.9986 32.0000 1.9874 1.9880 418.0323 418.1795 0.0220 -1.0000 -1.0000 4432153 1580561075.40 151.5200 59.9986 32.0000 1.9875 1.9881 418.1048 418.2519 0.0221 -1.0000 -1.0000 4432231 1580561075.50 151.5108 59.9986 32.0000 1.9873 1.9878 418.1639 418.3123 0.0221 -1.0000 -1.0000 4432294 1580561075.60 151.4307 59.9986 32.0000 1.9881 1.9886 418.0280 418.1752 0.0222 -1.0000 -1.0000 4432356 1580561075.70 151.4307 59.9986 32.0000 1.9881 1.9887 418.0317 418.1796 0.0221 -1.0000 -1.0000 4432700 1580561075.80 151.4307 59.9986 32.0000 1.9868 1.9874 418.0793 418.2269 0.0221 -1.0000 -1.0000 4432763 1580561075.90 151.4307 59.9986 32.0000 1.9870 1.9875 418.1945 418.3412 0.0220 -1.0000 -1.0000 4432825 1580561076.00 151.4307 59.9986 32.0000 1.9864 1.9870 418.2522 418.3992 0.0220 -1.0000 -1.0000 4432888 1580561076.10 151.4307 59.9986 32.0000 1.9876 1.9882 418.1763 418.3230 0.0221 -1.0000 -1.0000 4432950 1580561076.20 151.4366 59.9986 32.0000 1.9881 1.9887 417.9957 418.1428 0.0220 -1.0000 -1.0000 4433185 1580561076.30 151.4366 59.9986 32.0000 1.9877 1.9883 418.1201 418.2656 0.0219 -1.0000 -1.0000 4433263 1580561076.40 151.4366 59.9986 32.0000 1.9871 1.9876 418.1492 418.2961 0.0221 -1.0000 -1.0000 4433325 1580561076.50 151.4366 59.9986 32.0000 1.9870 1.9876 418.1043 418.2511 0.0220 -1.0000 -1.0000 4433388 1580561076.60 151.4366 59.9986 32.0000 1.9879 1.9885 418.0829 418.2295 0.0220 -1.0000 -1.0000 4433450 1580561076.70 151.4366 59.9986 32.0000 1.9874 1.9880 418.0202 418.1672 0.0220 -1.0000 -1.0000 4433528 1580561076.80 151.5736 59.9986 32.0000 1.9874 1.9879 417.9884 418.1343 0.0219 -1.0000 -1.0000 4433591 1580561076.90 151.5736 59.9986 32.0000 1.9873 1.9878 418.2172 418.3638 0.0220 -1.0000 -1.0000 4433653 1580561077.00 151.5736 59.9986 32.0000 1.9873 1.9879 418.2024 418.3492 0.0220 -1.0000 -1.0000 4433716 1580561077.10 151.5736 59.9986 32.0000 1.9865 1.9871 418.1871 418.3333 0.0219 -1.0000 -1.0000 4433794 1580561077.20 151.5736 59.9986 32.0000 1.9870 1.9876 418.0781 418.2242 0.0219 -1.0000 -1.0000 4433856 1580561077.30 151.5681 59.9986 32.0000 1.9878 1.9884 417.9098 418.0574 0.0223 -1.0000 -1.0000 4433919 1580561077.40 151.5593 59.9986 32.0000 1.9878 1.9884 418.0101 418.1570 0.0220 -1.0000 -1.0000 4433982 1580561077.50 151.5593 59.9986 32.0000 1.9874 1.9880 418.1544 418.3016 0.0222 -1.0000 -1.0000 4434044 1580561077.60 151.5593 59.9986 32.0000 1.9868 1.9874 418.0983 418.2456 0.0221 -1.0000 -1.0000 4434122 1580561077.70 151.5593 59.9986 32.0000 1.9876 1.9882 418.0721 418.2185 0.0220 -1.0000 -1.0000 4434185 1580561077.80 151.5593 59.9986 32.0000 1.9882 1.9888 417.9964 418.1437 0.0221 -1.0000 -1.0000 4434606 1580561077.90 151.4219 59.9986 32.0000 1.9872 1.9877 418.1477 418.2949 0.0222 -1.0000 -1.0000 4434669 1580561078.00 151.4219 59.9986 32.0000 1.9874 1.9879 418.1882 418.3351 0.0220 -1.0000 -1.0000 4434747 1580561078.10 151.4219 59.9986 32.0000 1.9867 1.9873 418.1448 418.2911 0.0219 -1.0000 -1.0000 4434809 1580561078.20 151.4219 59.9986 32.0000 1.9880 1.9886 418.0414 418.1881 0.0221 -1.0000 -1.0000 4434872 1580561078.30 151.4219 59.9986 32.0000 1.9878 1.9884 417.9742 418.1216 0.0221 -1.0000 -1.0000 4435106 1580561078.40 151.4263 59.9986 32.0000 1.9879 1.9885 418.0751 418.2224 0.0221 -1.0000 -1.0000 4435169 1580561078.50 151.5157 59.9986 32.0000 1.9873 1.9879 418.2263 418.3731 0.0220 -1.0000 -1.0000 4435231 1580561078.60 151.5157 59.9986 32.0000 1.9865 1.9871 418.3269 418.4737 0.0221 -1.0000 -1.0000 4435309 1580561078.70 151.5157 59.9986 32.0000 1.9874 1.9880 418.0915 418.2385 0.0220 -1.0000 -1.0000 4435372 1580561078.80 151.5157 59.9986 32.0000 1.9873 1.9879 418.1010 418.2484 0.0222 -1.0000 -1.0000 4435606 1580561078.90 151.5157 59.9986 32.0000 1.9871 1.9877 418.0615 418.2084 0.0221 -1.0000 -1.0000 4435685 1580561079.00 151.5304 59.9986 32.0000 1.9873 1.9878 418.2877 418.4351 0.0221 -1.0000 -1.0000 4435747 1580561079.10 151.5654 59.9986 32.0000 1.9881 1.9887 418.1974 418.3443 0.0221 -1.0000 -1.0000 4435809 1580561079.20 151.5654 59.9986 32.0000 1.9877 1.9883 417.9204 418.0655 0.0219 -1.0000 -1.0000 4435872 1580561079.30 151.5654 59.9986 32.0000 1.9870 1.9876 418.0276 418.1752 0.0222 -1.0000 -1.0000 4436122 1580561079.40 151.5654 59.9986 32.0000 1.9871 1.9877 418.1266 418.2735 0.0221 -1.0000 -1.0000 4436216 1580561079.50 151.5654 59.9986 32.0000 1.9868 1.9874 418.2780 418.4268 0.0222 -1.0000 -1.0000 4436279 1580561079.60 151.4854 59.9995 32.0000 1.9873 1.9879 418.2219 418.3691 0.0221 -1.0000 -1.0000 4436341 1580561079.70 151.4854 59.9995 32.0000 1.9874 1.9879 418.0227 418.1682 0.0219 -1.0000 -1.0000 4436403 1580561079.80 151.4854 59.9995 32.0000 1.9876 1.9882 418.0882 418.2358 0.0221 -1.0000 -1.0000 4437388 1580561079.90 151.4854 59.9995 32.0000 1.9868 1.9874 418.2125 418.3596 0.0220 -1.0000 -1.0000 4437450 1580561080.00 151.4854 59.9995 32.0000 1.9878 1.9883 418.1533 418.2999 0.0220 -1.0000 -1.0000 4437528 1580561080.10 151.4854 59.9995 32.0000 1.9873 1.9878 418.0066 418.1545 0.0222 -1.0000 -1.0000 4437591 1580561080.20 151.4854 59.9995 32.0000 1.9881 1.9887 418.0572 418.2043 0.0221 -1.0000 -1.0000 4437653 1580561080.30 151.4950 59.9995 32.0000 1.9871 1.9877 418.1531 418.3006 0.0221 -1.0000 -1.0000 4437731 1580561080.40 151.4950 59.9995 32.0000 1.9870 1.9876 418.2944 418.4400 0.0219 -1.0000 -1.0000 4437794 1580561080.50 151.4950 59.9995 32.0000 1.9876 1.9882 418.2703 418.4190 0.0224 -1.0000 -1.0000 4437856 1580561080.60 151.4950 59.9995 32.0000 1.9880 1.9886 418.1248 418.2731 0.0222 -1.0000 -1.0000 4437919 1580561080.70 151.4950 59.9995 32.0000 1.9875 1.9881 417.9891 418.1364 0.0222 -1.0000 -1.0000 4437982 1580561080.80 151.5340 59.9995 32.0000 1.9876 1.9882 418.0520 418.1997 0.0222 -1.0000 -1.0000 4438044 1580561080.90 151.5340 59.9995 32.0000 1.9868 1.9874 418.1385 418.2845 0.0220 -1.0000 -1.0000 4438122 1580561081.00 151.5340 59.9995 32.0000 1.9872 1.9877 418.0976 418.2447 0.0221 -1.0000 -1.0000 4438185 1580561081.10 151.5340 59.9995 32.0000 1.9876 1.9881 418.0397 418.1874 0.0221 -1.0000 -1.0000 4438263 1580561081.20 151.5340 59.9995 32.0000 1.9870 1.9876 417.9510 418.0973 0.0220 -1.0000 -1.0000 4438325 1580561081.30 151.4996 59.9995 32.0000 1.9868 1.9874 418.1726 418.3197 0.0221 -1.0000 -1.0000 4438388 1580561081.40 151.4545 59.9995 32.0000 1.9870 1.9876 418.2652 418.4120 0.0220 -1.0000 -1.0000 4438450 1580561081.50 151.4545 59.9995 32.0000 1.9872 1.9878 418.0999 418.2475 0.0222 -1.0000 -1.0000 4438513 1580561081.60 151.4545 59.9995 32.0000 1.9877 1.9883 418.0227 418.1706 0.0221 -1.0000 -1.0000 4438575 1580561081.70 151.4545 59.9995 32.0000 1.9878 1.9883 418.1039 418.2508 0.0220 -1.0000 -1.0000 4438653 1580561081.80 151.4545 59.9995 32.0000 1.9865 1.9871 418.2037 418.3508 0.0221 -1.0000 -1.0000 4438716 1580561081.90 151.4545 59.9995 32.0000 1.9869 1.9874 418.2028 418.3502 0.0221 -1.0000 -1.0000 4438841 1580561082.00 151.4545 59.9995 32.0000 1.9868 1.9874 418.1937 418.3401 0.0219 -1.0000 -1.0000 4438919 1580561082.10 151.4545 59.9995 32.0000 1.9873 1.9878 418.0674 418.2139 0.0220 -1.0000 -1.0000 4438982 1580561082.20 151.4545 59.9995 32.0000 1.9872 1.9877 418.0507 418.1971 0.0220 -1.0000 -1.0000 4439044 1580561082.30 151.4545 59.9995 32.0000 1.9870 1.9876 418.0863 418.2333 0.0220 -1.0000 -1.0000 4439122 1580561082.40 151.4394 59.9995 32.0000 1.9874 1.9879 418.1000 418.2465 0.0221 -1.0000 -1.0000 4439185 1580561082.50 151.4277 59.9995 32.0000 1.9878 1.9883 418.0680 418.2143 0.0220 -1.0000 -1.0000 4439247 1580561082.60 151.4277 59.9995 32.0000 1.9877 1.9883 417.9755 418.1224 0.0221 -1.0000 -1.0000 4439309 1580561082.70 151.4277 59.9995 32.0000 1.9876 1.9882 417.9683 418.1148 0.0220 -1.0000 -1.0000 4439372 1580561082.80 151.4277 59.9995 32.0000 1.9871 1.9877 418.1620 418.3086 0.0220 -1.0000 -1.0000 4439435 1580561082.90 151.4277 59.9995 32.0000 1.9872 1.9878 418.2631 418.4106 0.0222 -1.0000 -1.0000 4440153 1580561083.00 151.4832 59.9995 32.0000 1.9867 1.9873 418.2209 418.3677 0.0220 -1.0000 -1.0000 4440216 1580561083.10 151.4832 59.9995 32.0000 1.9866 1.9871 418.0795 418.2260 0.0220 -1.0000 -1.0000 4440294 1580561083.20 151.4832 59.9995 32.0000 1.9877 1.9882 418.1011 418.2464 0.0217 -1.0000 -1.0000 4440356 1580561083.30 151.4832 59.9995 32.0000 1.9869 1.9875 418.2223 418.3694 0.0221 -1.0000 -1.0000 4440419 1580561083.40 151.4832 59.9995 32.0000 1.9871 1.9876 418.2431 418.3903 0.0221 -1.0000 -1.0000 4440481 1580561083.50 151.4834 59.9995 32.0000 1.9877 1.9883 418.1252 418.2723 0.0221 -1.0000 -1.0000 4440559 1580561083.60 151.5031 59.9995 32.0000 1.9877 1.9883 417.9610 418.1067 0.0219 -1.0000 -1.0000 4440622 1580561083.70 151.5031 59.9995 32.0000 1.9875 1.9881 418.0746 418.2211 0.0220 -1.0000 -1.0000 4440685 1580561083.80 151.5031 59.9995 32.0000 1.9869 1.9875 418.1032 418.2504 0.0221 -1.0000 -1.0000 4440747 1580561083.90 151.5031 59.9995 32.0000 1.9862 1.9868 418.1472 418.2950 0.0221 -1.0000 -1.0000 4440809 1580561084.00 151.5031 59.9995 32.0000 1.9872 1.9878 418.1717 418.3182 0.0220 -1.0000 -1.0000 4440888 1580561084.10 151.4640 59.9995 32.0000 1.9880 1.9886 418.0044 418.1514 0.0221 -1.0000 -1.0000 4440950 1580561084.20 151.4640 59.9995 32.0000 1.9882 1.9888 417.9631 418.1103 0.0221 -1.0000 -1.0000 4441013 1580561084.30 151.4640 59.9995 32.0000 1.9874 1.9880 418.0842 418.2309 0.0220 -1.0000 -1.0000 4441091 1580561084.40 151.4640 59.9995 32.0000 1.9871 1.9877 418.2022 418.3491 0.0221 -1.0000 -1.0000 4441153 1580561084.50 151.4640 59.9995 32.0000 1.9874 1.9880 418.0407 418.1873 0.0220 -1.0000 -1.0000 4441216 1580561084.60 151.4640 59.9995 32.0000 1.9874 1.9880 417.9350 418.0815 0.0220 -1.0000 -1.0000 4441278 1580561084.70 151.4640 59.9995 32.0000 1.9864 1.9869 418.0609 418.2076 0.0220 -1.0000 -1.0000 4441341 1580561084.80 151.4640 59.9995 32.0000 1.9867 1.9873 418.1845 418.3327 0.0222 -1.0000 -1.0000 4441403 1580561084.90 151.4640 59.9995 32.0000 1.9874 1.9879 418.1240 418.2708 0.0221 -1.0000 -1.0000 4441481 1580561085.00 151.4640 59.9995 32.0000 1.9881 1.9887 418.0227 418.1695 0.0220 -1.0000 -1.0000 4442122 1580561085.10 151.4640 59.9995 32.0000 1.9880 1.9886 418.0002 418.1471 0.0220 -1.0000 -1.0000 4442185 1580561085.20 151.5140 59.9995 32.0000 1.9874 1.9879 418.1247 418.2712 0.0220 -1.0000 -1.0000 4442263 1580561085.30 151.5140 59.9995 32.0000 1.9872 1.9878 418.2245 418.3712 0.0220 -1.0000 -1.0000 4442309 1580561085.40 151.5140 59.9995 32.0000 1.9869 1.9875 418.0827 418.2299 0.0221 -1.0000 -1.0000 4442388 1580561085.50 151.5140 59.9995 32.0000 1.9876 1.9882 417.9302 418.0777 0.0221 -1.0000 -1.0000 4442450 1580561085.60 151.5140 59.9995 32.0000 1.9869 1.9875 418.0208 418.1667 0.0219 -1.0000 -1.0000 4442513 1580561085.70 151.5140 59.9995 32.0000 1.9875 1.9880 418.2737 418.4206 0.0220 -1.0000 -1.0000 4442591 1580561085.80 151.5075 59.9995 32.0000 1.9870 1.9876 418.1430 418.2895 0.0220 -1.0000 -1.0000 4442653 1580561085.90 151.4945 59.9995 32.0000 1.9875 1.9881 418.0144 418.1610 0.0220 -1.0000 -1.0000 4442716 1580561086.00 151.4945 59.9995 32.0000 1.9873 1.9879 417.9301 418.0767 0.0220 -1.0000 -1.0000 4442856 1580561086.10 151.4945 59.9995 32.0000 1.9870 1.9876 417.9487 418.0959 0.0222 -1.0000 -1.0000 4442903 1580561086.20 151.4945 59.9995 32.0000 1.9866 1.9872 418.0945 418.2420 0.0222 -1.0000 -1.0000 4442982 1580561086.30 151.4945 59.9995 32.0000 1.9874 1.9880 418.2259 418.3736 0.0221 -1.0000 -1.0000 4443044 1580561086.40 151.4721 59.9995 32.0000 1.9873 1.9879 418.1338 418.2801 0.0220 -1.0000 -1.0000 4443106 1580561086.50 151.4721 59.9995 32.0000 1.9877 1.9883 417.9789 418.1269 0.0221 -1.0000 -1.0000 4443669 1580561086.60 151.4721 59.9995 32.0000 1.9869 1.9874 418.1967 418.3431 0.0219 -1.0000 -1.0000 4443747 1580561086.70 151.4721 59.9995 32.0000 1.9867 1.9873 418.2050 418.3519 0.0222 -1.0000 -1.0000 4443809 1580561086.80 151.4721 59.9995 32.0000 1.9876 1.9882 418.1580 418.3042 0.0220 -1.0000 -1.0000 4443872 1580561086.90 151.4721 59.9995 32.0000 1.9880 1.9886 418.0983 418.2452 0.0220 -1.0000 -1.0000 4443935 1580561087.00 151.4721 59.9995 32.0000 1.9875 1.9881 418.0062 418.1530 0.0221 -1.0000 -1.0000 4443997 1580561087.10 151.4721 59.9995 32.0000 1.9871 1.9876 417.9711 418.1184 0.0221 -1.0000 -1.0000 4444075 1580561087.20 151.4721 59.9995 32.0000 1.9874 1.9880 418.1111 418.2578 0.0220 -1.0000 -1.0000 4444138 1580561087.30 151.4721 59.9995 32.0000 1.9869 1.9875 418.2801 418.4278 0.0222 -1.0000 -1.0000 4444200 1580561087.40 151.4852 59.9995 32.0000 1.9871 1.9876 418.1400 418.2856 0.0219 -1.0000 -1.0000 4444279 1580561087.50 151.5540 59.9995 32.0000 1.9878 1.9883 418.0229 418.1694 0.0220 -1.0000 -1.0000 4444341 1580561087.60 151.5540 59.9995 32.0000 1.9883 1.9889 417.9624 418.1089 0.0220 -1.0000 -1.0000 4444403 1580561087.70 151.5540 59.9995 32.0000 1.9875 1.9881 418.1306 418.2768 0.0220 -1.0000 -1.0000 4444482 1580561087.80 151.5540 59.9995 32.0000 1.9874 1.9879 418.1932 418.3400 0.0220 -1.0000 -1.0000 4444544 1580561087.90 151.5540 59.9995 32.0000 1.9882 1.9888 418.1098 418.2565 0.0220 -1.0000 -1.0000 4444606 1580561088.00 151.4978 59.9995 32.0000 1.9876 1.9882 418.0557 418.2029 0.0220 -1.0000 -1.0000 4444685 1580561088.10 151.4978 59.9995 32.0000 1.9869 1.9874 418.1127 418.2588 0.0220 -1.0000 -1.0000 4445169 1580561088.20 151.4978 59.9995 32.0000 1.9868 1.9873 418.2594 418.4062 0.0220 -1.0000 -1.0000 4445232 1580561088.30 151.4978 59.9995 32.0000 1.9869 1.9874 418.1830 418.3311 0.0222 -1.0000 -1.0000 4445309 1580561088.40 151.4978 59.9995 32.0000 1.9873 1.9878 418.0166 418.1638 0.0221 -1.0000 -1.0000 4445372 1580561088.50 151.4978 59.9995 32.0000 1.9879 1.9885 417.9907 418.1373 0.0220 -1.0000 -1.0000 4445435 1580561088.60 151.4471 59.9995 32.0000 1.9870 1.9875 418.1651 418.3125 0.0221 -1.0000 -1.0000 4445513 1580561088.70 151.4471 59.9995 32.0000 1.9873 1.9878 418.1667 418.3131 0.0220 -1.0000 -1.0000 4445575 1580561088.80 151.4471 59.9995 32.0000 1.9874 1.9879 418.0261 418.1724 0.0219 -1.0000 -1.0000 4445638 1580561088.90 151.4471 59.9995 32.0000 1.9878 1.9884 417.9956 418.1414 0.0219 -1.0000 -1.0000 4445716 1580561089.00 151.4471 59.9995 32.0000 1.9883 1.9889 418.0208 418.1673 0.0220 -1.0000 -1.0000 4445779 1580561089.10 151.4643 59.9995 32.0000 1.9872 1.9877 418.1696 418.3167 0.0221 -1.0000 -1.0000 4445841 1580561089.20 151.4950 59.9995 32.0000 1.9874 1.9880 418.3383 418.4845 0.0219 -1.0000 -1.0000 4445903 1580561089.30 151.4950 59.9995 32.0000 1.9872 1.9878 418.1507 418.2972 0.0221 -1.0000 -1.0000 4445966 1580561089.40 151.4950 59.9995 32.0000 1.9874 1.9879 418.0472 418.1942 0.0221 -1.0000 -1.0000 4446044 1580561089.50 151.4950 59.9995 32.0000 1.9879 1.9885 418.0367 418.1840 0.0221 -1.0000 -1.0000 4446106 1580561089.60 151.4950 59.9995 32.0000 1.9871 1.9877 417.9471 418.0941 0.0220 -1.0000 -1.0000 4447028 1580561089.70 151.5950 59.9998 32.0000 1.9874 1.9880 418.1557 418.3027 0.0220 -1.0000 -1.0000 4447106 1580561089.80 151.5950 59.9998 32.0000 1.9864 1.9870 418.2122 418.3584 0.0220 -1.0000 -1.0000 4447169 1580561089.90 151.5950 59.9998 32.0000 1.9874 1.9880 418.1176 418.2642 0.0220 -1.0000 -1.0000 4447231 1580561090.00 151.5950 59.9998 32.0000 1.9881 1.9887 417.9942 418.1407 0.0220 -1.0000 -1.0000 4447325 1580561090.10 151.5950 59.9998 32.0000 1.9878 1.9884 417.9856 418.1321 0.0220 -1.0000 -1.0000 4447388 1580561090.20 151.5950 59.9998 32.0000 1.9877 1.9882 418.1486 418.2955 0.0220 -1.0000 -1.0000 4447450 1580561090.30 151.5928 59.9998 32.0000 1.9875 1.9881 418.1080 418.2551 0.0221 -1.0000 -1.0000 4447528 1580561090.40 151.5177 59.9998 32.0000 1.9878 1.9884 418.0508 418.1975 0.0220 -1.0000 -1.0000 4447591 1580561090.50 151.5177 59.9998 32.0000 1.9880 1.9886 418.0887 418.2362 0.0222 -1.0000 -1.0000 4447653 1580561090.60 151.5177 59.9998 32.0000 1.9866 1.9872 417.9897 418.1365 0.0220 -1.0000 -1.0000 4447731 1580561090.70 151.5177 59.9998 32.0000 1.9865 1.9871 418.0887 418.2356 0.0220 -1.0000 -1.0000 4447779 1580561090.80 151.5177 59.9998 32.0000 1.9871 1.9877 418.1913 418.3383 0.0221 -1.0000 -1.0000 4447841 1580561090.90 151.5156 59.9998 32.0000 1.9874 1.9880 418.1428 418.2892 0.0220 -1.0000 -1.0000 4447919 1580561091.00 151.5152 59.9998 32.0000 1.9870 1.9876 418.0843 418.2305 0.0219 -1.0000 -1.0000 4447982 1580561091.10 151.5152 59.9998 32.0000 1.9870 1.9876 418.1469 418.2933 0.0220 -1.0000 -1.0000 4448059 1580561091.20 151.5152 59.9998 32.0000 1.9872 1.9878 418.2236 418.3711 0.0222 -1.0000 -1.0000 4448122 1580561091.30 151.5152 59.9998 32.0000 1.9869 1.9875 418.2057 418.3531 0.0221 -1.0000 -1.0000 4448185 1580561091.40 151.5152 59.9998 32.0000 1.9880 1.9885 418.0707 418.2172 0.0220 -1.0000 -1.0000 4448247 1580561091.50 151.5152 59.9998 32.0000 1.9882 1.9888 417.9842 418.1316 0.0221 -1.0000 -1.0000 4448309 1580561091.60 151.5152 59.9998 32.0000 1.9868 1.9874 418.0925 418.2384 0.0219 -1.0000 -1.0000 4448372 1580561091.70 151.5152 59.9998 32.0000 1.9871 1.9877 418.1173 418.2638 0.0220 -1.0000 -1.0000 4448450 1580561091.80 151.5152 59.9998 32.0000 1.9878 1.9884 418.1107 418.2578 0.0221 -1.0000 -1.0000 4448513 1580561091.90 151.5152 59.9998 32.0000 1.9874 1.9880 418.0200 418.1671 0.0220 -1.0000 -1.0000 4448575 1580561092.00 151.5569 59.9998 32.0000 1.9877 1.9882 417.9135 418.0595 0.0219 -1.0000 -1.0000 4448653 1580561092.10 151.5569 59.9998 32.0000 1.9883 1.9889 418.0341 418.1806 0.0220 -1.0000 -1.0000 4448716 1580561092.20 151.5569 59.9998 32.0000 1.9864 1.9870 418.1866 418.3331 0.0220 -1.0000 -1.0000 4448903 1580561092.30 151.5569 59.9998 32.0000 1.9878 1.9884 418.0386 418.1854 0.0220 -1.0000 -1.0000 4448982 1580561092.40 151.5569 59.9998 32.0000 1.9877 1.9883 418.0393 418.1860 0.0220 -1.0000 -1.0000 4449044 1580561092.50 151.5070 59.9998 32.0000 1.9871 1.9877 418.1043 418.2512 0.0220 -1.0000 -1.0000 4449106 1580561092.60 151.4313 59.9998 32.0000 1.9871 1.9877 418.1881 418.3344 0.0219 -1.0000 -1.0000 4449169 1580561092.70 151.4313 59.9998 32.0000 1.9866 1.9872 418.1851 418.3314 0.0220 -1.0000 -1.0000 4449232 1580561092.80 151.4313 59.9998 32.0000 1.9874 1.9880 418.1587 418.3061 0.0222 -1.0000 -1.0000 4449435 1580561092.90 151.4313 59.9998 32.0000 1.9869 1.9875 417.9835 418.1310 0.0221 -1.0000 -1.0000 4449497 1580561093.00 151.4313 59.9998 32.0000 1.9875 1.9881 418.0248 418.1716 0.0220 -1.0000 -1.0000 4449559 1580561093.10 151.4419 59.9998 32.0000 1.9874 1.9880 418.1847 418.3312 0.0220 -1.0000 -1.0000 4449638 1580561093.20 151.4921 59.9998 32.0000 1.9875 1.9881 418.1763 418.3239 0.0221 -1.0000 -1.0000 4449700 1580561093.30 151.4921 59.9998 32.0000 1.9876 1.9882 418.0376 418.1846 0.0221 -1.0000 -1.0000 4450153 1580561093.40 151.4921 59.9998 32.0000 1.9876 1.9881 418.0949 418.2418 0.0221 -1.0000 -1.0000 4450232 1580561093.50 151.4921 59.9998 32.0000 1.9876 1.9882 418.2392 418.3863 0.0221 -1.0000 -1.0000 4450294 1580561093.60 151.4921 59.9998 32.0000 1.9874 1.9880 418.2150 418.3628 0.0221 -1.0000 -1.0000 4450341 1580561093.70 151.5168 59.9998 32.0000 1.9883 1.9888 417.9833 418.1301 0.0220 -1.0000 -1.0000 4450419 1580561093.80 151.5197 59.9998 32.0000 1.9876 1.9882 417.9963 418.1432 0.0221 -1.0000 -1.0000 4450482 1580561093.90 151.5197 59.9998 32.0000 1.9873 1.9879 418.1941 418.3410 0.0220 -1.0000 -1.0000 4450544 1580561094.00 151.5197 59.9998 32.0000 1.9870 1.9875 418.2124 418.3585 0.0220 -1.0000 -1.0000 4450622 1580561094.10 151.5197 59.9998 32.0000 1.9881 1.9887 418.0222 418.1701 0.0222 -1.0000 -1.0000 4450685 1580561094.20 151.5309 59.9998 32.0000 1.9880 1.9886 417.9509 418.0973 0.0220 -1.0000 -1.0000 4450747 1580561094.30 151.5815 59.9998 32.0000 1.9880 1.9886 417.9484 418.0955 0.0221 -1.0000 -1.0000 4450856 1580561094.40 151.5815 59.9998 32.0000 1.9874 1.9880 418.0944 418.2406 0.0219 -1.0000 -1.0000 4450919 1580561094.50 151.5815 59.9998 32.0000 1.9876 1.9882 418.1116 418.2586 0.0221 -1.0000 -1.0000 4450982 1580561094.60 151.5815 59.9998 32.0000 1.9878 1.9884 417.9849 418.1316 0.0220 -1.0000 -1.0000 4451044 1580561094.70 151.5815 59.9998 32.0000 1.9869 1.9875 417.9305 418.0773 0.0221 -1.0000 -1.0000 4451106 1580561094.80 151.4425 60.0004 32.0000 1.9863 1.9869 418.1398 418.2867 0.0220 -1.0000 -1.0000 4451341 1580561094.90 151.4425 60.0004 32.0000 1.9865 1.9871 418.1649 418.3109 0.0219 -1.0000 -1.0000 4451419 1580561095.00 151.4425 60.0004 32.0000 1.9869 1.9875 418.1016 418.2482 0.0221 -1.0000 -1.0000 4451482 1580561095.10 151.4425 60.0004 32.0000 1.9875 1.9881 418.0862 418.2327 0.0220 -1.0000 -1.0000 4451559 1580561095.20 151.4425 60.0004 32.0000 1.9871 1.9877 417.9490 418.0959 0.0221 -1.0000 -1.0000 4451622 1580561095.30 151.4593 60.0004 32.0000 1.9865 1.9871 418.1038 418.2505 0.0220 -1.0000 -1.0000 4451888 1580561095.40 151.4671 60.0004 32.0000 1.9869 1.9874 418.1687 418.3149 0.0220 -1.0000 -1.0000 4451966 1580561095.50 151.4671 60.0004 32.0000 1.9866 1.9871 418.0788 418.2257 0.0220 -1.0000 -1.0000 4452044 1580561095.60 151.4671 60.0004 32.0000 1.9875 1.9881 417.9074 418.0540 0.0220 -1.0000 -1.0000 4452106 1580561095.70 151.4671 60.0004 32.0000 1.9866 1.9872 418.0598 418.2069 0.0221 -1.0000 -1.0000 4452185 1580561095.80 151.4671 60.0004 32.0000 1.9871 1.9877 418.1880 418.3349 0.0220 -1.0000 -1.0000 4452403 1580561095.90 151.4635 60.0004 32.0000 1.9875 1.9881 418.1319 418.2784 0.0220 -1.0000 -1.0000 4452466 1580561096.00 151.4589 60.0004 32.0000 1.9879 1.9884 417.9267 418.0730 0.0220 -1.0000 -1.0000 4452544 1580561096.10 151.4589 60.0004 32.0000 1.9875 1.9881 417.9500 418.0964 0.0221 -1.0000 -1.0000 4452606 1580561096.20 151.4589 60.0004 32.0000 1.9866 1.9872 418.0782 418.2253 0.0221 -1.0000 -1.0000 4452669 1580561096.30 151.4589 60.0004 32.0000 1.9870 1.9876 418.1673 418.3138 0.0220 -1.0000 -1.0000 4452903 1580561096.40 151.4589 60.0004 32.0000 1.9879 1.9885 418.1582 418.3050 0.0221 -1.0000 -1.0000 4452966 1580561096.50 151.5627 60.0004 32.0000 1.9879 1.9884 418.0139 418.1609 0.0220 -1.0000 -1.0000 4453028 1580561096.60 151.5627 60.0004 32.0000 1.9879 1.9885 417.9132 418.0610 0.0221 -1.0000 -1.0000 4453106 1580561096.70 151.5627 60.0004 32.0000 1.9872 1.9878 418.2374 418.3839 0.0219 -1.0000 -1.0000 4453169 1580561096.80 151.5627 60.0004 32.0000 1.9867 1.9873 418.2017 418.3475 0.0219 -1.0000 -1.0000 4453450 1580561096.90 151.5627 60.0004 32.0000 1.9874 1.9879 418.1817 418.3297 0.0222 -1.0000 -1.0000 4453513 1580561097.00 151.4911 60.0004 32.0000 1.9885 1.9890 417.9526 418.0991 0.0220 -1.0000 -1.0000 4453575 1580561097.10 151.4739 60.0004 32.0000 1.9873 1.9878 417.9857 418.1330 0.0221 -1.0000 -1.0000 4453653 1580561097.20 151.4739 60.0004 32.0000 1.9875 1.9881 418.1146 418.2607 0.0220 -1.0000 -1.0000 4453716 1580561097.30 151.4739 60.0004 32.0000 1.9863 1.9869 418.2290 418.3764 0.0221 -1.0000 -1.0000 4453903 1580561097.40 151.4739 60.0004 32.0000 1.9874 1.9880 418.1692 418.3158 0.0220 -1.0000 -1.0000 4453966 1580561097.50 151.4798 60.0004 32.0000 1.9879 1.9885 418.0911 418.2379 0.0221 -1.0000 -1.0000 4454028 1580561097.60 151.5373 60.0004 32.0000 1.9880 1.9885 417.9659 418.1135 0.0222 -1.0000 -1.0000 4454091 1580561097.70 151.5373 60.0004 32.0000 1.9880 1.9886 418.0715 418.2183 0.0220 -1.0000 -1.0000 4454169 1580561097.80 151.5373 60.0004 32.0000 1.9883 1.9889 418.1540 418.3010 0.0220 -1.0000 -1.0000 4454388 1580561097.90 151.5373 60.0004 32.0000 1.9883 1.9889 418.0684 418.2147 0.0220 -1.0000 -1.0000 4454450 1580561098.00 151.5373 60.0004 32.0000 1.9879 1.9884 418.0357 418.1831 0.0221 -1.0000 -1.0000 4454528 1580561098.10 151.5442 60.0004 32.0000 1.9877 1.9882 418.0548 418.2018 0.0220 -1.0000 -1.0000 4454591 1580561098.20 151.5442 60.0004 32.0000 1.9872 1.9878 418.2716 418.4179 0.0220 -1.0000 -1.0000 4454653 1580561098.30 151.5442 60.0004 32.0000 1.9874 1.9880 418.1126 418.2594 0.0220 -1.0000 -1.0000 4454732 1580561098.40 151.5442 60.0004 32.0000 1.9881 1.9887 418.0180 418.1648 0.0221 -1.0000 -1.0000 4455435 1580561098.50 151.5442 60.0004 32.0000 1.9878 1.9884 417.9974 418.1442 0.0220 -1.0000 -1.0000 4455497 1580561098.60 151.5433 60.0004 32.0000 1.9873 1.9879 418.0884 418.2354 0.0221 -1.0000 -1.0000 4455575 1580561098.70 151.5393 60.0004 32.0000 1.9868 1.9873 418.1884 418.3354 0.0220 -1.0000 -1.0000 4455638 1580561098.80 151.5393 60.0004 32.0000 1.9866 1.9872 418.2030 418.3495 0.0220 -1.0000 -1.0000 4455732 1580561098.90 151.5393 60.0004 32.0000 1.9873 1.9879 417.9338 418.0804 0.0220 -1.0000 -1.0000 4455809 1580561099.00 151.5393 60.0004 32.0000 1.9877 1.9883 417.9795 418.1253 0.0219 -1.0000 -1.0000 4455872 1580561099.10 151.5393 60.0004 32.0000 1.9866 1.9872 418.0207 418.1674 0.0221 -1.0000 -1.0000 4455950 1580561099.20 151.4612 60.0004 32.0000 1.9868 1.9874 418.1517 418.2986 0.0220 -1.0000 -1.0000 4456013 1580561099.30 151.4612 60.0004 32.0000 1.9870 1.9875 418.0202 418.1671 0.0221 -1.0000 -1.0000 4456075 1580561099.40 151.4612 60.0004 32.0000 1.9878 1.9884 417.9615 418.1085 0.0221 -1.0000 -1.0000 4456185 1580561099.50 151.4612 60.0004 32.0000 1.9884 1.9890 417.9144 418.0610 0.0220 -1.0000 -1.0000 4456247 1580561099.60 151.4612 60.0004 32.0000 1.9879 1.9885 418.0061 418.1529 0.0220 -1.0000 -1.0000 4456309 1580561099.70 151.4645 60.0004 32.0000 1.9877 1.9883 418.2345 418.3807 0.0219 -1.0000 -1.0000 4456388 1580561099.80 151.4864 60.0004 32.0000 1.9874 1.9879 418.2191 418.3661 0.0220 -1.0000 -1.0000 4456450 1580561099.90 151.4864 60.0004 32.0000 1.9872 1.9878 418.1579 418.3038 0.0220 -1.0000 -1.0000 4456747 1580561100.00 151.4864 60.0004 32.0000 1.9877 1.9883 417.9983 418.1449 0.0220 -1.0000 -1.0000 4456825 1580561100.10 151.4864 60.0004 32.0000 1.9877 1.9883 418.0156 418.1627 0.0221 -1.0000 -1.0000 4456888 1580561100.20 151.4864 60.0004 32.0000 1.9873 1.9879 418.1627 418.3096 0.0220 -1.0000 -1.0000 4456950 1580561100.30 151.4864 60.0004 32.0000 1.9878 1.9883 418.2136 418.3606 0.0221 -1.0000 -1.0000 4457028 1580561100.40 151.5758 60.0004 32.0000 1.9876 1.9881 418.0860 418.2334 0.0221 -1.0000 -1.0000 4457091 1580561100.50 151.5758 60.0004 32.0000 1.9885 1.9891 417.9782 418.1244 0.0219 -1.0000 -1.0000 4457153 1580561100.60 151.5758 60.0004 32.0000 1.9876 1.9881 418.0854 418.2326 0.0221 -1.0000 -1.0000 4457216 1580561100.70 151.5758 60.0004 32.0000 1.9871 1.9877 418.0917 418.2383 0.0220 -1.0000 -1.0000 4457279 1580561100.80 151.5758 60.0004 32.0000 1.9874 1.9880 418.1213 418.2677 0.0220 -1.0000 -1.0000 4457341 1580561100.90 151.5758 60.0004 32.0000 1.9875 1.9881 418.1370 418.2835 0.0220 -1.0000 -1.0000 4457419 1580561101.00 151.5123 60.0004 32.0000 1.9880 1.9886 417.9677 418.1135 0.0218 -1.0000 -1.0000 4457482 1580561101.10 151.5112 60.0004 32.0000 1.9874 1.9880 418.1253 418.2710 0.0219 -1.0000 -1.0000 4457559 1580561101.20 151.5112 60.0004 32.0000 1.9871 1.9876 418.2818 418.4290 0.0221 -1.0000 -1.0000 4457622 1580561101.30 151.5112 60.0004 32.0000 1.9881 1.9886 418.1904 418.3366 0.0220 -1.0000 -1.0000 4457685 1580561101.40 151.5112 60.0004 32.0000 1.9875 1.9881 418.2058 418.3529 0.0221 -1.0000 -1.0000 4457919 1580561101.50 151.5106 60.0004 32.0000 1.9887 1.9893 417.9220 418.0706 0.0222 -1.0000 -1.0000 4457982 1580561101.60 151.5041 60.0004 32.0000 1.9881 1.9887 418.0343 418.1809 0.0220 -1.0000 -1.0000 4458044 1580561101.70 151.5041 60.0004 32.0000 1.9876 1.9882 418.1251 418.2714 0.0220 -1.0000 -1.0000 4458122 1580561101.80 151.5041 60.0004 32.0000 1.9874 1.9879 418.2602 418.4071 0.0221 -1.0000 -1.0000 4458185 1580561101.90 151.5041 60.0004 32.0000 1.9880 1.9886 418.0789 418.2261 0.0220 -1.0000 -1.0000 4458403 1580561102.00 151.5041 60.0004 32.0000 1.9887 1.9893 418.0613 418.2076 0.0220 -1.0000 -1.0000 4458481 1580561102.10 151.6059 60.0004 32.0000 1.9888 1.9894 418.0027 418.1495 0.0220 -1.0000 -1.0000 4458544 1580561102.20 151.6059 60.0004 32.0000 1.9884 1.9890 418.0915 418.2384 0.0221 -1.0000 -1.0000 4458606 1580561102.30 151.6059 60.0004 32.0000 1.9871 1.9877 418.1992 418.3451 0.0218 -1.0000 -1.0000 4458685 1580561102.40 151.6059 60.0004 32.0000 1.9886 1.9892 418.1439 418.2921 0.0222 -1.0000 -1.0000 4458747 1580561102.50 151.6059 60.0004 32.0000 1.9877 1.9883 418.0413 418.1883 0.0221 -1.0000 -1.0000 4458919 1580561102.60 151.5892 60.0004 32.0000 1.9875 1.9881 418.1771 418.3235 0.0219 -1.0000 -1.0000 4458981 1580561102.70 151.5796 60.0004 32.0000 1.9873 1.9879 418.3111 418.4579 0.0220 -1.0000 -1.0000 4459044 1580561102.80 151.5796 60.0004 32.0000 1.9876 1.9882 418.2329 418.3800 0.0221 -1.0000 -1.0000 4459106 1580561102.90 151.5796 60.0004 32.0000 1.9874 1.9880 418.0494 418.1965 0.0221 -1.0000 -1.0000 4459185 1580561103.00 151.5796 60.0004 32.0000 1.9875 1.9881 417.9867 418.1331 0.0220 -1.0000 -1.0000 4459403 1580561103.10 151.5796 60.0004 32.0000 1.9877 1.9883 417.9981 418.1452 0.0221 -1.0000 -1.0000 4459482 1580561103.20 151.5155 60.0004 32.0000 1.9875 1.9880 418.1092 418.2572 0.0222 -1.0000 -1.0000 4459544 1580561103.30 151.5155 60.0004 32.0000 1.9864 1.9870 418.1997 418.3461 0.0220 -1.0000 -1.0000 4459606 1580561103.40 151.5155 60.0004 32.0000 1.9881 1.9887 417.9774 418.1245 0.0220 -1.0000 -1.0000 4459685 1580561103.50 151.5155 60.0004 32.0000 1.9876 1.9882 418.0924 418.2391 0.0220 -1.0000 -1.0000 4500685 1580561103.60 151.5155 60.0004 32.0000 1.9878 1.9884 418.2843 418.4316 0.0221 -1.0000 -1.0000 4500747 1580561103.70 151.4690 60.0004 32.0000 1.9876 1.9882 418.1913 418.3386 0.0221 -1.0000 -1.0000 4500810 1580561103.80 151.4669 60.0004 32.0000 1.9882 1.9887 418.0715 418.2182 0.0220 -1.0000 -1.0000 4500872 1580561103.90 151.4669 60.0004 32.0000 1.9879 1.9885 417.9483 418.0949 0.0220 -1.0000 -1.0000 4500934 1580561104.00 151.4669 60.0004 32.0000 1.9882 1.9888 418.0365 418.1828 0.0220 -1.0000 -1.0000 4501013 1580561104.10 151.4669 60.0004 32.0000 1.9878 1.9884 418.2634 418.4101 0.0220 -1.0000 -1.0000 4501075 1580561104.20 151.4947 60.0004 32.0000 1.9871 1.9877 418.2341 418.3807 0.0220 -1.0000 -1.0000 4501138 1580561104.30 151.6461 60.0004 32.0000 1.9878 1.9883 418.1582 418.3047 0.0220 -1.0000 -1.0000 4501216 1580561104.40 151.6461 60.0004 32.0000 1.9885 1.9890 418.0310 418.1778 0.0220 -1.0000 -1.0000 4501278 1580561104.50 151.6461 60.0004 32.0000 1.9871 1.9877 418.2646 418.4118 0.0221 -1.0000 -1.0000 4501341 1580561104.60 151.6461 60.0004 32.0000 1.9876 1.9882 418.2509 418.3974 0.0219 -1.0000 -1.0000 4501403 1580561104.70 151.6461 60.0004 32.0000 1.9874 1.9880 418.1829 418.3298 0.0220 -1.0000 -1.0000 4501466 1580561104.80 151.5527 59.9994 32.0000 1.9872 1.9877 418.0134 418.1597 0.0221 -1.0000 -1.0000 4501528 1580561104.90 151.5527 59.9994 32.0000 1.9870 1.9876 418.0579 418.2051 0.0220 -1.0000 -1.0000 4501606 1580561105.00 151.5527 59.9994 32.0000 1.9871 1.9877 418.2083 418.3555 0.0221 -1.0000 -1.0000 4501669 1580561105.10 151.5527 59.9994 32.0000 1.9873 1.9879 418.2256 418.3723 0.0221 -1.0000 -1.0000 4501747 1580561105.20 151.5527 59.9994 32.0000 1.9890 1.9896 418.1515 418.2989 0.0221 -1.0000 -1.0000 4501809 1580561105.30 151.5254 59.9994 32.0000 1.9883 1.9889 418.0321 418.1788 0.0220 -1.0000 -1.0000 4501872 1580561105.40 151.4504 59.9994 32.0000 1.9878 1.9884 418.0974 418.2436 0.0220 -1.0000 -1.0000 4501950 1580561105.50 151.4504 59.9994 32.0000 1.9869 1.9875 418.1764 418.3235 0.0221 -1.0000 -1.0000 4502169 1580561105.60 151.4504 59.9994 32.0000 1.9877 1.9883 418.0684 418.2156 0.0221 -1.0000 -1.0000 4502232 1580561105.70 151.4504 59.9994 32.0000 1.9890 1.9896 418.0336 418.1800 0.0220 -1.0000 -1.0000 4502309 1580561105.80 151.4504 59.9994 32.0000 1.9873 1.9879 418.0479 418.1938 0.0219 -1.0000 -1.0000 4502372 1580561105.90 151.5726 59.9994 32.0000 1.9875 1.9881 418.2365 418.3825 0.0220 -1.0000 -1.0000 4502435 1580561106.00 151.5726 59.9994 32.0000 1.9875 1.9880 418.2124 418.3598 0.0221 -1.0000 -1.0000 4502513 1580561106.10 151.5726 59.9994 32.0000 1.9880 1.9886 418.1410 418.2882 0.0221 -1.0000 -1.0000 4502638 1580561106.20 151.5726 59.9994 32.0000 1.9883 1.9889 418.0597 418.2065 0.0220 -1.0000 -1.0000 4502700 1580561106.30 151.5726 59.9994 32.0000 1.9877 1.9883 418.1302 418.2775 0.0221 -1.0000 -1.0000 4502778 1580561106.40 151.5722 59.9994 32.0000 1.9861 1.9867 418.2598 418.4066 0.0220 -1.0000 -1.0000 4502841 1580561106.50 151.5709 59.9994 32.0000 1.9871 1.9877 418.2081 418.3555 0.0221 -1.0000 -1.0000 4502903 1580561106.60 151.5709 59.9994 32.0000 1.9873 1.9879 418.2219 418.3687 0.0220 -1.0000 -1.0000 4503653 1580561106.70 151.5709 59.9994 32.0000 1.9873 1.9879 418.1212 418.2682 0.0221 -1.0000 -1.0000 4503716 1580561106.80 151.5709 59.9994 32.0000 1.9874 1.9880 418.0432 418.1890 0.0219 -1.0000 -1.0000 4503779 1580561106.90 151.5709 59.9994 32.0000 1.9858 1.9864 418.2541 418.4004 0.0220 -1.0000 -1.0000 4503856 1580561107.00 151.4823 59.9994 32.0000 1.9870 1.9875 418.2018 418.3481 0.0219 -1.0000 -1.0000 4503919 1580561107.10 151.4823 59.9994 32.0000 1.9873 1.9878 418.1438 418.2913 0.0222 -1.0000 -1.0000 4503982 1580561107.20 151.4823 59.9994 32.0000 1.9873 1.9879 418.1008 418.2478 0.0220 -1.0000 -1.0000 4504044 1580561107.30 151.4823 59.9994 32.0000 1.9878 1.9883 417.9786 418.1245 0.0219 -1.0000 -1.0000 4504106 1580561107.40 151.4823 59.9994 32.0000 1.9876 1.9882 418.1953 418.3415 0.0220 -1.0000 -1.0000 4504185 1580561107.50 151.4418 59.9994 32.0000 1.9870 1.9875 418.2080 418.3548 0.0220 -1.0000 -1.0000 4504247 1580561107.60 151.4391 59.9994 32.0000 1.9879 1.9885 418.1928 418.3406 0.0222 -1.0000 -1.0000 4504372 1580561107.70 151.4391 59.9994 32.0000 1.9870 1.9876 418.0111 418.1585 0.0221 -1.0000 -1.0000 4504450 1580561107.80 151.4391 59.9994 32.0000 1.9885 1.9891 417.9874 418.1342 0.0220 -1.0000 -1.0000 4504513 1580561107.90 151.4391 59.9994 32.0000 1.9872 1.9878 418.1794 418.3265 0.0222 -1.0000 -1.0000 4504575 1580561108.00 151.4391 59.9994 32.0000 1.9878 1.9883 418.1745 418.3212 0.0220 -1.0000 -1.0000 4504653 1580561108.10 151.5202 59.9994 32.0000 1.9874 1.9879 417.9843 418.1308 0.0221 -1.0000 -1.0000 4504888 1580561108.20 151.5202 59.9994 32.0000 1.9880 1.9886 418.0189 418.1659 0.0220 -1.0000 -1.0000 4504950 1580561108.30 151.5202 59.9994 32.0000 1.9873 1.9879 418.1085 418.2557 0.0221 -1.0000 -1.0000 4505028 1580561108.40 151.5202 59.9994 32.0000 1.9874 1.9879 418.2597 418.4075 0.0222 -1.0000 -1.0000 4505091 1580561108.50 151.5202 59.9994 32.0000 1.9877 1.9883 418.1966 418.3432 0.0219 -1.0000 -1.0000 4505153 1580561108.60 151.5722 59.9994 32.0000 1.9879 1.9884 417.9270 418.0743 0.0221 -1.0000 -1.0000 4505232 1580561108.70 151.5722 59.9994 32.0000 1.9883 1.9889 418.0614 418.2079 0.0220 -1.0000 -1.0000 4505294 1580561108.80 151.5722 59.9994 32.0000 1.9874 1.9880 418.1236 418.2702 0.0220 -1.0000 -1.0000 4505372 1580561108.90 151.5722 59.9994 32.0000 1.9871 1.9877 418.1742 418.3220 0.0221 -1.0000 -1.0000 4505450 1580561109.00 151.5722 59.9994 32.0000 1.9869 1.9875 418.0729 418.2202 0.0222 -1.0000 -1.0000 4505513 1580561109.10 151.5722 59.9994 32.0000 1.9878 1.9884 418.0673 418.2140 0.0219 -1.0000 -1.0000 4505606 1580561109.20 151.5384 59.9994 32.0000 1.9870 1.9876 417.9361 418.0819 0.0220 -1.0000 -1.0000 4505669 1580561109.30 151.5384 59.9994 32.0000 1.9863 1.9868 418.1205 418.2680 0.0222 -1.0000 -1.0000 4505732 1580561109.40 151.5384 59.9994 32.0000 1.9876 1.9882 418.1724 418.3191 0.0219 -1.0000 -1.0000 4505794 1580561109.50 151.5384 59.9994 32.0000 1.9880 1.9885 417.9817 418.1280 0.0220 -1.0000 -1.0000 4505856 1580561109.60 151.5384 59.9994 32.0000 1.9877 1.9882 417.9030 418.0506 0.0221 -1.0000 -1.0000 4506185 1580561109.70 151.4542 59.9994 32.0000 1.9876 1.9882 418.0775 418.2239 0.0219 -1.0000 -1.0000 4506263 1580561109.80 151.4542 59.9994 32.0000 1.9869 1.9875 418.2242 418.3713 0.0221 -1.0000 -1.0000 4506325 1580561109.90 151.4542 59.9994 32.0000 1.9866 1.9872 418.2271 418.3739 0.0220 -1.0000 -1.0000 4506388 1580561110.00 151.4542 59.9994 32.0000 1.9874 1.9879 418.1850 418.3314 0.0220 -1.0000 -1.0000 4506466 1580561110.10 151.4542 59.9994 32.0000 1.9873 1.9879 418.0384 418.1852 0.0220 -1.0000 -1.0000 4506528 1580561110.20 151.4542 59.9994 32.0000 1.9875 1.9881 418.1085 418.2548 0.0219 -1.0000 -1.0000 4506653 1580561110.30 151.4908 59.9994 32.0000 1.9872 1.9877 418.2426 418.3885 0.0219 -1.0000 -1.0000 4506731 1580561110.40 151.5502 59.9994 32.0000 1.9876 1.9882 418.2721 418.4188 0.0221 -1.0000 -1.0000 4506794 1580561110.50 151.5502 59.9994 32.0000 1.9879 1.9885 418.0472 418.1949 0.0222 -1.0000 -1.0000 4506856 1580561110.60 151.5502 59.9994 32.0000 1.9879 1.9885 417.8904 418.0368 0.0219 -1.0000 -1.0000 4506935 1580561110.70 151.5502 59.9994 32.0000 1.9874 1.9880 418.0858 418.2325 0.0220 -1.0000 -1.0000 4507169 1580561110.80 151.5502 59.9994 32.0000 1.9860 1.9866 418.1016 418.2484 0.0220 -1.0000 -1.0000 4507231 1580561110.90 151.5840 59.9994 32.0000 1.9864 1.9870 418.1294 418.2760 0.0220 -1.0000 -1.0000 4507294 1580561111.00 151.5840 59.9994 32.0000 1.9876 1.9882 418.0217 418.1691 0.0221 -1.0000 -1.0000 4507356 1580561111.10 151.5840 59.9994 32.0000 1.9882 1.9888 417.9418 418.0881 0.0220 -1.0000 -1.0000 4507435 1580561111.20 151.5840 59.9994 32.0000 1.9870 1.9876 418.1700 418.3164 0.0220 -1.0000 -1.0000 4507669 1580561111.30 151.5840 59.9994 32.0000 1.9865 1.9871 418.2313 418.3775 0.0220 -1.0000 -1.0000 4507732 1580561111.40 151.4520 59.9994 32.0000 1.9874 1.9880 418.1476 418.2945 0.0221 -1.0000 -1.0000 4507794 1580561111.50 151.4190 59.9994 32.0000 1.9876 1.9881 418.0032 418.1495 0.0219 -1.0000 -1.0000 4507856 1580561111.60 151.4190 59.9994 32.0000 1.9872 1.9878 418.0449 418.1906 0.0218 -1.0000 -1.0000 4507919 1580561111.70 151.4190 59.9994 32.0000 1.9871 1.9877 418.0999 418.2462 0.0221 -1.0000 -1.0000 4508169 1580561111.80 151.4190 59.9994 32.0000 1.9867 1.9873 418.1489 418.2959 0.0220 -1.0000 -1.0000 4508232 1580561111.90 151.4190 59.9994 32.0000 1.9880 1.9886 418.0148 418.1614 0.0220 -1.0000 -1.0000 4508294 1580561112.00 151.5258 59.9994 32.0000 1.9876 1.9882 417.9709 418.1176 0.0221 -1.0000 -1.0000 4508356 1580561112.10 151.5258 59.9994 32.0000 1.9872 1.9878 418.0669 418.2127 0.0219 -1.0000 -1.0000 4508419 1580561112.20 151.5258 59.9994 32.0000 1.9868 1.9873 418.1906 418.3372 0.0221 -1.0000 -1.0000 4508653 1580561112.30 151.5258 59.9994 32.0000 1.9869 1.9874 418.1050 418.2522 0.0220 -1.0000 -1.0000 4508731 1580561112.40 151.5258 59.9994 32.0000 1.9879 1.9885 418.0390 418.1859 0.0220 -1.0000 -1.0000 4508794 1580561112.50 151.5382 59.9994 32.0000 1.9872 1.9878 417.9926 418.1392 0.0220 -1.0000 -1.0000 4508856 1580561112.60 151.5383 59.9994 32.0000 1.9876 1.9882 418.0891 418.2347 0.0218 -1.0000 -1.0000 4508935 1580561112.70 151.5383 59.9994 32.0000 1.9868 1.9873 418.2368 418.3826 0.0220 -1.0000 -1.0000 4508997 1580561112.80 151.5383 59.9994 32.0000 1.9876 1.9882 418.0651 418.2124 0.0221 -1.0000 -1.0000 4509419 1580561112.90 151.5383 59.9994 32.0000 1.9874 1.9879 417.9739 418.1206 0.0220 -1.0000 -1.0000 4509497 1580561113.00 151.5231 59.9994 32.0000 1.9871 1.9876 417.9689 418.1157 0.0221 -1.0000 -1.0000 4509559 1580561113.10 151.4926 59.9994 32.0000 1.9876 1.9881 418.0675 418.2153 0.0221 -1.0000 -1.0000 4509638 1580561113.20 151.4926 59.9994 32.0000 1.9867 1.9873 418.2032 418.3495 0.0219 -1.0000 -1.0000 4509700 1580561113.30 151.4926 59.9994 32.0000 1.9868 1.9874 418.1390 418.2852 0.0219 -1.0000 -1.0000 4510106 1580561113.40 151.4926 59.9994 32.0000 1.9877 1.9883 418.1250 418.2716 0.0221 -1.0000 -1.0000 4510185 1580561113.50 151.4926 59.9994 32.0000 1.9875 1.9880 418.0758 418.2225 0.0219 -1.0000 -1.0000 4510247 1580561113.60 151.4791 59.9994 32.0000 1.9869 1.9874 418.2379 418.3852 0.0221 -1.0000 -1.0000 4510309 1580561113.70 151.4791 59.9994 32.0000 1.9873 1.9879 418.2002 418.3472 0.0219 -1.0000 -1.0000 4510388 1580561113.80 151.4791 59.9994 32.0000 1.9885 1.9891 418.0244 418.1712 0.0220 -1.0000 -1.0000 4510450 1580561113.90 151.4791 59.9994 32.0000 1.9877 1.9883 417.9439 418.0912 0.0219 -1.0000 -1.0000 4510513 1580561114.00 151.4791 59.9994 32.0000 1.9872 1.9878 418.0907 418.2357 0.0219 -1.0000 -1.0000 4510591 1580561114.10 151.4729 59.9994 32.0000 1.9875 1.9881 418.2336 418.3803 0.0220 -1.0000 -1.0000 4510653 1580561114.20 151.4635 59.9994 32.0000 1.9882 1.9887 418.0420 418.1880 0.0219 -1.0000 -1.0000 4510716 1580561114.30 151.4635 59.9994 32.0000 1.9878 1.9884 417.9869 418.1339 0.0221 -1.0000 -1.0000 4510966 1580561114.40 151.4635 59.9994 32.0000 1.9872 1.9878 417.9655 418.1114 0.0218 -1.0000 -1.0000 4511028 1580561114.50 151.4635 59.9994 32.0000 1.9868 1.9874 418.0855 418.2323 0.0220 -1.0000 -1.0000 4511091 1580561114.60 151.4635 59.9994 32.0000 1.9878 1.9884 418.0052 418.1516 0.0220 -1.0000 -1.0000 4511153 1580561114.70 151.5572 59.9986 32.0000 1.9878 1.9883 417.9716 418.1186 0.0221 -1.0000 -1.0000 4511216 1580561114.80 151.5572 59.9986 32.0000 1.9869 1.9875 418.0245 418.1710 0.0220 -1.0000 -1.0000 4511419 1580561114.90 151.5572 59.9986 32.0000 1.9860 1.9866 418.1263 418.2721 0.0219 -1.0000 -1.0000 4511497 1580561115.00 151.5572 59.9986 32.0000 1.9875 1.9881 418.2053 418.3516 0.0219 -1.0000 -1.0000 4511559 1580561115.10 151.5572 59.9986 32.0000 1.9870 1.9876 418.0999 418.2465 0.0220 -1.0000 -1.0000 4511622 1580561115.20 151.4642 59.9986 32.0000 1.9882 1.9888 417.9532 418.0997 0.0221 -1.0000 -1.0000 4511685 1580561115.30 151.4463 59.9986 32.0000 1.9875 1.9881 417.9730 418.1199 0.0220 -1.0000 -1.0000 4511919 1580561115.40 151.4463 59.9986 32.0000 1.9871 1.9877 418.1277 418.2736 0.0219 -1.0000 -1.0000 4511982 1580561115.50 151.4463 59.9986 32.0000 1.9874 1.9879 418.1223 418.2681 0.0219 -1.0000 -1.0000 4512044 1580561115.60 151.4463 59.9986 32.0000 1.9871 1.9877 418.1593 418.3062 0.0221 -1.0000 -1.0000 4512106 1580561115.70 151.4463 59.9986 32.0000 1.9877 1.9883 418.0365 418.1829 0.0220 -1.0000 -1.0000 4512185 1580561115.80 151.4510 59.9986 32.0000 1.9875 1.9881 418.0938 418.2412 0.0222 -1.0000 -1.0000 4512247 1580561115.90 151.4510 59.9986 32.0000 1.9870 1.9875 418.2570 418.4038 0.0219 -1.0000 -1.0000 4512388 1580561116.00 151.4510 59.9986 32.0000 1.9872 1.9877 418.2220 418.3687 0.0220 -1.0000 -1.0000 4512466 1580561116.10 151.4510 59.9986 32.0000 1.9882 1.9888 418.0143 418.1606 0.0219 -1.0000 -1.0000 4512529 1580561116.20 151.4510 59.9986 32.0000 1.9880 1.9886 418.0110 418.1571 0.0220 -1.0000 -1.0000 4512591 1580561116.30 151.4770 59.9986 32.0000 1.9874 1.9880 418.1328 418.2801 0.0221 -1.0000 -1.0000 4512653 1580561116.40 151.4770 59.9986 32.0000 1.9873 1.9879 418.2462 418.3928 0.0221 -1.0000 -1.0000 4512935 1580561116.50 151.4770 59.9986 32.0000 1.9876 1.9881 418.1440 418.2910 0.0220 -1.0000 -1.0000 4512997 1580561116.60 151.4770 59.9986 32.0000 1.9874 1.9880 417.9252 418.0716 0.0220 -1.0000 -1.0000 4513075 1580561116.70 151.4770 59.9986 32.0000 1.9885 1.9890 417.9553 418.1025 0.0221 -1.0000 -1.0000 4513138 1580561116.80 151.4985 59.9986 32.0000 1.9882 1.9888 418.1499 418.2962 0.0219 -1.0000 -1.0000 4513200 1580561116.90 151.5837 59.9986 32.0000 1.9872 1.9878 418.2445 418.3915 0.0220 -1.0000 -1.0000 4513685 1580561117.00 151.5837 59.9986 32.0000 1.9879 1.9885 418.0824 418.2289 0.0221 -1.0000 -1.0000 4513747 1580561117.10 151.5837 59.9986 32.0000 1.9875 1.9881 417.9952 418.1434 0.0223 -1.0000 -1.0000 4513825 1580561117.20 151.5837 59.9986 32.0000 1.9876 1.9881 418.0007 418.1466 0.0219 -1.0000 -1.0000 4513888 1580561117.30 151.5837 59.9986 32.0000 1.9869 1.9874 418.1092 418.2555 0.0221 -1.0000 -1.0000 4513950 1580561117.40 151.4474 59.9986 32.0000 1.9866 1.9872 418.2357 418.3828 0.0220 -1.0000 -1.0000 4514216 1580561117.50 151.4474 59.9986 32.0000 1.9873 1.9879 418.0459 418.1917 0.0219 -1.0000 -1.0000 4514278 1580561117.60 151.4474 59.9986 32.0000 1.9875 1.9881 417.9132 418.0592 0.0220 -1.0000 -1.0000 4514341 1580561117.70 151.4474 59.9986 32.0000 1.9877 1.9882 417.9369 418.0828 0.0219 -1.0000 -1.0000 4514419 1580561117.80 151.4474 59.9986 32.0000 1.9871 1.9877 418.1131 418.2604 0.0221 -1.0000 -1.0000 4514482 1580561117.90 151.5010 59.9986 32.0000 1.9868 1.9874 418.1055 418.2528 0.0221 -1.0000 -1.0000 4514653 1580561118.00 151.5254 59.9986 32.0000 1.9880 1.9886 418.0297 418.1760 0.0220 -1.0000 -1.0000 4514732 1580561118.10 151.5254 59.9986 32.0000 1.9883 1.9888 418.0674 418.2140 0.0220 -1.0000 -1.0000 4514794 1580561118.20 151.5254 59.9986 32.0000 1.9889 1.9895 418.0027 418.1483 0.0218 -1.0000 -1.0000 4514856 1580561118.30 151.5254 59.9986 32.0000 1.9871 1.9877 418.2709 418.4177 0.0221 -1.0000 -1.0000 4514935 1580561118.40 151.5254 59.9986 32.0000 1.9873 1.9878 418.1677 418.3148 0.0221 -1.0000 -1.0000 4515122 1580561118.50 151.5849 59.9986 32.0000 1.9879 1.9885 418.0214 418.1680 0.0220 -1.0000 -1.0000 4515185 1580561118.60 151.5849 59.9986 32.0000 1.9878 1.9884 417.8752 418.0225 0.0221 -1.0000 -1.0000 4515263 1580561118.70 151.5849 59.9986 32.0000 1.9873 1.9878 417.9794 418.1260 0.0220 -1.0000 -1.0000 4515325 1580561118.80 151.5849 59.9986 32.0000 1.9874 1.9879 418.1210 418.2685 0.0222 -1.0000 -1.0000 4515388 1580561118.90 151.5849 59.9986 32.0000 1.9867 1.9873 418.1919 418.3389 0.0220 -1.0000 -1.0000 4515450 1580561119.00 151.5026 59.9986 32.0000 1.9866 1.9872 418.0650 418.2109 0.0219 -1.0000 -1.0000 4515685 1580561119.10 151.5026 59.9986 32.0000 1.9870 1.9875 417.9943 418.1409 0.0220 -1.0000 -1.0000 4515747 1580561119.20 151.5026 59.9986 32.0000 1.9872 1.9877 418.0217 418.1689 0.0221 -1.0000 -1.0000 4515809 1580561119.30 151.5026 59.9986 32.0000 1.9872 1.9878 418.1476 418.2947 0.0221 -1.0000 -1.0000 4515888 1580561119.40 151.5026 59.9986 32.0000 1.9872 1.9878 418.1713 418.3177 0.0219 -1.0000 -1.0000 4515950 1580561119.50 151.4979 59.9986 32.0000 1.9883 1.9888 418.0388 418.1865 0.0221 -1.0000 -1.0000 4516122 1580561119.60 151.4626 59.9986 32.0000 1.9877 1.9883 417.9165 418.0633 0.0221 -1.0000 -1.0000 4516185 1580561119.70 151.4626 59.9986 32.0000 1.9882 1.9887 417.8816 418.0282 0.0220 -1.0000 -1.0000 4516263 1580561119.80 151.4626 59.9986 32.0000 1.9876 1.9882 418.1665 418.3133 0.0221 -1.0000 -1.0000 4516325 1580561119.90 151.4626 59.9986 32.0000 1.9874 1.9880 418.2641 418.4111 0.0220 -1.0000 -1.0000 4516388 1580561120.00 151.4626 59.9986 32.0000 1.9880 1.9886 418.2323 418.3791 0.0220 -1.0000 -1.0000 4516685 1580561120.10 151.5952 59.9992 32.0000 1.9876 1.9882 417.9987 418.1453 0.0221 -1.0000 -1.0000 4516747 1580561120.20 151.5952 59.9992 32.0000 1.9873 1.9879 418.1015 418.2488 0.0221 -1.0000 -1.0000 4516809 1580561120.30 151.5952 59.9992 32.0000 1.9874 1.9879 418.2050 418.3513 0.0219 -1.0000 -1.0000 4516888 1580561120.40 151.5952 59.9992 32.0000 1.9875 1.9881 418.1882 418.3347 0.0220 -1.0000 -1.0000 4516950 1580561120.50 151.5952 59.9992 32.0000 1.9878 1.9883 418.0060 418.1521 0.0219 -1.0000 -1.0000 4517169 1580561120.60 151.5952 59.9992 32.0000 1.9871 1.9877 418.0167 418.1632 0.0220 -1.0000 -1.0000 4517247 1580561120.70 151.5866 59.9992 32.0000 1.9872 1.9877 418.0848 418.2317 0.0221 -1.0000 -1.0000 4517309 1580561120.80 151.5622 59.9992 32.0000 1.9866 1.9872 418.2038 418.3507 0.0221 -1.0000 -1.0000 4517372 1580561120.90 151.5622 59.9992 32.0000 1.9875 1.9881 418.1320 418.2783 0.0220 -1.0000 -1.0000 4517450 1580561121.00 151.5622 59.9992 32.0000 1.9879 1.9885 418.0483 418.1954 0.0221 -1.0000 -1.0000 4517685 1580561121.10 151.5622 59.9992 32.0000 1.9877 1.9883 418.0096 418.1565 0.0220 -1.0000 -1.0000 4517747 1580561121.20 151.5622 59.9992 32.0000 1.9880 1.9886 418.0214 418.1696 0.0222 -1.0000 -1.0000 4517809 1580561121.30 151.4545 59.9992 32.0000 1.9883 1.9889 418.1003 418.2476 0.0221 -1.0000 -1.0000 4517872 1580561121.40 151.4545 59.9992 32.0000 1.9881 1.9887 418.0447 418.1927 0.0222 -1.0000 -1.0000 4517950 1580561121.50 151.4545 59.9992 32.0000 1.9880 1.9886 417.9148 418.0617 0.0221 -1.0000 -1.0000 4518122 1580561121.60 151.4545 59.9992 32.0000 1.9875 1.9881 418.0713 418.2181 0.0220 -1.0000 -1.0000 4518185 1580561121.70 151.4545 59.9992 32.0000 1.9869 1.9875 418.1978 418.3443 0.0220 -1.0000 -1.0000 4518263 1580561121.80 151.5113 59.9992 32.0000 1.9872 1.9877 418.2903 418.4378 0.0220 -1.0000 -1.0000 4518325 1580561121.90 151.5169 59.9992 32.0000 1.9880 1.9886 418.1930 418.3389 0.0220 -1.0000 -1.0000 4518388 1580561122.00 151.5169 59.9992 32.0000 1.9886 1.9892 418.0366 418.1833 0.0220 -1.0000 -1.0000 4518638 1580561122.10 151.5169 59.9992 32.0000 1.9886 1.9892 417.9788 418.1258 0.0221 -1.0000 -1.0000 4518700 1580561122.20 151.5169 59.9992 32.0000 1.9876 1.9882 418.1127 418.2596 0.0221 -1.0000 -1.0000 4518763 1580561122.30 151.5169 59.9992 32.0000 1.9877 1.9883 418.1970 418.3443 0.0221 -1.0000 -1.0000 4518825 1580561122.40 151.5624 59.9992 32.0000 1.9880 1.9886 417.9764 418.1231 0.0220 -1.0000 -1.0000 4518888 1580561122.50 151.5624 59.9992 32.0000 1.9888 1.9893 418.0271 418.1735 0.0220 -1.0000 -1.0000 4518950 1580561122.60 151.5624 59.9992 32.0000 1.9882 1.9888 418.1439 418.2901 0.0219 -1.0000 -1.0000 4519200 1580561122.70 151.5624 59.9992 32.0000 1.9875 1.9881 418.2919 418.4383 0.0220 -1.0000 -1.0000 4519263 1580561122.80 151.5624 59.9992 32.0000 1.9870 1.9876 418.1842 418.3307 0.0220 -1.0000 -1.0000 4519325 1580561122.90 151.5650 59.9992 32.0000 1.9881 1.9886 418.1280 418.2747 0.0220 -1.0000 -1.0000 4519388 1580561123.00 151.5650 59.9992 32.0000 1.9877 1.9883 417.9685 418.1161 0.0221 -1.0000 -1.0000 4519450 1580561123.10 151.5650 59.9992 32.0000 1.9878 1.9884 418.0063 418.1531 0.0220 -1.0000 -1.0000 4519903 1580561123.20 151.5650 59.9992 32.0000 1.9868 1.9874 418.1364 418.2830 0.0220 -1.0000 -1.0000 4519966 1580561123.30 151.5650 59.9992 32.0000 1.9868 1.9873 418.1866 418.3328 0.0220 -1.0000 -1.0000 4520029 1580561123.40 151.5114 59.9992 32.0000 1.9872 1.9878 418.1567 418.3031 0.0219 -1.0000 -1.0000 4520106 1580561123.50 151.4686 59.9992 32.0000 1.9874 1.9879 418.0077 418.1536 0.0219 -1.0000 -1.0000 4520169 1580561123.60 151.4686 59.9992 32.0000 1.9879 1.9885 418.0525 418.1991 0.0221 -1.0000 -1.0000 4520403 1580561123.70 151.4686 59.9992 32.0000 1.9873 1.9879 418.2155 418.3633 0.0222 -1.0000 -1.0000 4520466 1580561123.80 151.4686 59.9992 32.0000 1.9882 1.9888 418.0094 418.1559 0.0219 -1.0000 -1.0000 4520529 1580561123.90 151.4686 59.9992 32.0000 1.9886 1.9891 417.9322 418.0795 0.0221 -1.0000 -1.0000 4520591 1580561124.00 151.5217 59.9992 32.0000 1.9887 1.9893 418.0247 418.1714 0.0220 -1.0000 -1.0000 4520669 1580561124.10 151.5217 59.9992 32.0000 1.9876 1.9882 418.1338 418.2803 0.0220 -1.0000 -1.0000 4520888 1580561124.20 151.5217 59.9992 32.0000 1.9874 1.9880 418.1980 418.3453 0.0221 -1.0000 -1.0000 4520966 1580561124.30 151.5217 59.9992 32.0000 1.9878 1.9884 417.9797 418.1268 0.0221 -1.0000 -1.0000 4521029 1580561124.40 151.5217 59.9992 32.0000 1.9878 1.9884 417.9330 418.0802 0.0221 -1.0000 -1.0000 4521091 1580561124.50 151.5535 59.9992 32.0000 1.9880 1.9885 418.0027 418.1491 0.0219 -1.0000 -1.0000 4521153 1580561124.60 151.5602 59.9992 32.0000 1.9876 1.9882 418.1705 418.3167 0.0220 -1.0000 -1.0000 4521403 1580561124.70 151.5602 59.9992 32.0000 1.9883 1.9889 418.1162 418.2630 0.0220 -1.0000 -1.0000 4521466 1580561124.80 151.5602 59.9992 32.0000 1.9883 1.9889 417.9128 418.0598 0.0221 -1.0000 -1.0000 4521529 1580561124.90 151.5602 59.9992 32.0000 1.9879 1.9885 418.0055 418.1521 0.0220 -1.0000 -1.0000 4521591 1580561125.00 151.5602 59.9992 32.0000 1.9874 1.9879 418.2202 418.3672 0.0220 -1.0000 -1.0000 4521669 1580561125.10 151.5484 59.9994 32.0000 1.9873 1.9878 418.1691 418.3151 0.0219 -1.0000 -1.0000 4521903 1580561125.20 151.5484 59.9994 32.0000 1.9873 1.9879 418.1178 418.2645 0.0220 -1.0000 -1.0000 4521966 1580561125.30 151.5484 59.9994 32.0000 1.9875 1.9881 417.9141 418.0607 0.0220 -1.0000 -1.0000 4522028 1580561125.40 151.5484 59.9994 32.0000 1.9877 1.9882 417.8916 418.0381 0.0220 -1.0000 -1.0000 4522091 1580561125.50 151.5484 59.9994 32.0000 1.9868 1.9874 418.0803 418.2273 0.0220 -1.0000 -1.0000 4522153 1580561125.60 151.4260 59.9994 32.0000 1.9863 1.9869 418.1630 418.3099 0.0220 -1.0000 -1.0000 4522388 1580561125.70 151.4260 59.9994 32.0000 1.9869 1.9875 418.1080 418.2546 0.0220 -1.0000 -1.0000 4522466 1580561125.80 151.4260 59.9994 32.0000 1.9882 1.9887 417.8897 418.0370 0.0221 -1.0000 -1.0000 4522529 1580561125.90 151.4260 59.9994 32.0000 1.9876 1.9881 417.9349 418.0818 0.0220 -1.0000 -1.0000 4522591 1580561126.00 151.4260 59.9994 32.0000 1.9875 1.9881 418.1287 418.2750 0.0220 -1.0000 -1.0000 4522669 1580561126.10 151.4266 59.9994 32.0000 1.9875 1.9880 418.1277 418.2741 0.0219 -1.0000 -1.0000 4523138 1580561126.20 151.4634 59.9994 32.0000 1.9879 1.9885 418.0208 418.1675 0.0220 -1.0000 -1.0000 4523200 1580561126.30 151.4634 59.9994 32.0000 1.9886 1.9892 418.0472 418.1932 0.0219 -1.0000 -1.0000 4523278 1580561126.40 151.4634 59.9994 32.0000 1.9884 1.9890 417.9372 418.0848 0.0222 -1.0000 -1.0000 4523341 1580561126.50 151.4634 59.9994 32.0000 1.9871 1.9876 418.0543 418.2019 0.0221 -1.0000 -1.0000 4523403 1580561126.60 151.4634 59.9994 32.0000 1.9868 1.9873 418.0793 418.2255 0.0219 -1.0000 -1.0000 4523482 1580561126.70 151.5200 59.9994 32.0000 1.9875 1.9881 418.1971 418.3437 0.0220 -1.0000 -1.0000 4523653 1580561126.80 151.5200 59.9994 32.0000 1.9876 1.9882 418.1860 418.3330 0.0221 -1.0000 -1.0000 4523716 1580561126.90 151.5200 59.9994 32.0000 1.9872 1.9878 418.1131 418.2604 0.0221 -1.0000 -1.0000 4523794 1580561127.00 151.5200 59.9994 32.0000 1.9861 1.9867 418.1568 418.3036 0.0220 -1.0000 -1.0000 4523856 1580561127.10 151.5200 59.9994 32.0000 1.9860 1.9866 418.1484 418.2936 0.0218 -1.0000 -1.0000 4523919 1580561127.20 151.4758 59.9994 32.0000 1.9872 1.9877 418.0708 418.2170 0.0219 -1.0000 -1.0000 4524169 1580561127.30 151.4565 59.9994 32.0000 1.9885 1.9890 417.8941 418.0407 0.0221 -1.0000 -1.0000 4524232 1580561127.40 151.4565 59.9994 32.0000 1.9877 1.9883 417.8948 418.0416 0.0220 -1.0000 -1.0000 4524294 1580561127.50 151.4565 59.9994 32.0000 1.9863 1.9868 418.1260 418.2727 0.0221 -1.0000 -1.0000 4524356 1580561127.60 151.4565 59.9994 32.0000 1.9865 1.9871 418.1200 418.2670 0.0220 -1.0000 -1.0000 4524435 1580561127.70 151.4565 59.9994 32.0000 1.9872 1.9878 417.9798 418.1273 0.0221 -1.0000 -1.0000 4524497 1580561127.80 151.4541 59.9994 32.0000 1.9876 1.9882 417.9665 418.1130 0.0220 -1.0000 -1.0000 4524559 1580561127.90 151.4541 59.9994 32.0000 1.9876 1.9882 418.0003 418.1472 0.0221 -1.0000 -1.0000 4524622 1580561128.00 151.4541 59.9994 32.0000 1.9877 1.9883 418.0838 418.2308 0.0220 -1.0000 -1.0000 4524700 1580561128.10 151.4541 59.9994 32.0000 1.9884 1.9890 418.0628 418.2083 0.0218 -1.0000 -1.0000 4524763 1580561128.20 151.4541 59.9994 32.0000 1.9882 1.9888 417.9959 418.1426 0.0221 -1.0000 -1.0000 4524825 1580561128.30 151.4522 59.9994 32.0000 1.9874 1.9880 418.0691 418.2155 0.0220 -1.0000 -1.0000 4524903 1580561128.40 151.4520 59.9994 32.0000 1.9869 1.9875 418.2017 418.3492 0.0222 -1.0000 -1.0000 4524966 1580561128.50 151.4520 59.9994 32.0000 1.9871 1.9877 418.0700 418.2177 0.0222 -1.0000 -1.0000 4525028 1580561128.60 151.4520 59.9994 32.0000 1.9869 1.9875 418.1189 418.2666 0.0221 -1.0000 -1.0000 4525091 1580561128.70 151.4520 59.9994 32.0000 1.9868 1.9874 418.0145 418.1598 0.0219 -1.0000 -1.0000 4525153 1580561128.80 151.4606 59.9994 32.0000 1.9875 1.9881 418.1793 418.3263 0.0221 -1.0000 -1.0000 4525216 1580561128.90 151.5508 59.9994 32.0000 1.9871 1.9877 418.1900 418.3368 0.0221 -1.0000 -1.0000 4525294 1580561129.00 151.5508 59.9994 32.0000 1.9867 1.9873 418.1472 418.2951 0.0222 -1.0000 -1.0000 4525356 1580561129.10 151.5508 59.9994 32.0000 1.9874 1.9880 417.9898 418.1368 0.0220 -1.0000 -1.0000 4525435 1580561129.20 151.5508 59.9994 32.0000 1.9873 1.9878 418.1059 418.2522 0.0220 -1.0000 -1.0000 4525669 1580561129.30 151.5508 59.9994 32.0000 1.9870 1.9876 418.1921 418.3396 0.0221 -1.0000 -1.0000 4525732 1580561129.40 151.5127 59.9994 32.0000 1.9867 1.9873 418.1200 418.2672 0.0221 -1.0000 -1.0000 4525809 1580561129.50 151.5127 59.9994 32.0000 1.9876 1.9882 417.9683 418.1148 0.0220 -1.0000 -1.0000 4525872 1580561129.60 151.5127 59.9994 32.0000 1.9872 1.9878 417.9447 418.0912 0.0220 -1.0000 -1.0000 4525935 1580561129.70 151.5127 59.9994 32.0000 1.9876 1.9882 418.0546 418.2017 0.0221 -1.0000 -1.0000 4526216 1580561129.80 151.5127 59.9994 32.0000 1.9876 1.9882 418.2593 418.4063 0.0221 -1.0000 -1.0000 4526279 1580561129.90 151.4346 59.9999 32.0000 1.9875 1.9881 418.1565 418.3034 0.0220 -1.0000 -1.0000 4526341 1580561130.00 151.4112 60.0001 32.0000 1.9882 1.9888 417.9677 418.1141 0.0220 -1.0000 -1.0000 4526419 1580561130.10 151.4112 60.0001 32.0000 1.9880 1.9885 417.9053 418.0512 0.0219 -1.0000 -1.0000 4526481 1580561130.20 151.4112 60.0001 32.0000 1.9880 1.9886 417.9561 418.1029 0.0221 -1.0000 -1.0000 4526669 1580561130.30 151.4112 60.0001 32.0000 1.9873 1.9879 418.1728 418.3198 0.0221 -1.0000 -1.0000 4526747 1580561130.40 151.4112 60.0001 32.0000 1.9875 1.9881 418.1008 418.2481 0.0221 -1.0000 -1.0000 4526809 1580561130.50 151.4590 60.0001 32.0000 1.9881 1.9887 418.0055 418.1522 0.0220 -1.0000 -1.0000 4526872 1580561130.60 151.4590 60.0001 32.0000 1.9879 1.9885 417.9792 418.1254 0.0220 -1.0000 -1.0000 4526935 1580561130.70 151.4590 60.0001 32.0000 1.9867 1.9873 418.0557 418.2033 0.0222 -1.0000 -1.0000 4527669 1580561130.80 151.4590 60.0001 32.0000 1.9863 1.9869 418.1752 418.3231 0.0221 -1.0000 -1.0000 4527747 1580561130.90 151.4590 60.0001 32.0000 1.9874 1.9879 418.1713 418.3185 0.0221 -1.0000 -1.0000 4527809 1580561131.00 151.5359 60.0001 32.0000 1.9879 1.9885 417.9780 418.1249 0.0220 -1.0000 -1.0000 4527872 1580561131.10 151.5359 60.0001 32.0000 1.9871 1.9877 417.9867 418.1331 0.0220 -1.0000 -1.0000 4527950 1580561131.20 151.5359 60.0001 32.0000 1.9873 1.9878 418.0868 418.2332 0.0220 -1.0000 -1.0000 4528013 1580561131.30 151.5359 60.0001 32.0000 1.9866 1.9871 418.1454 418.2927 0.0222 -1.0000 -1.0000 4528075 1580561131.40 151.5359 60.0001 32.0000 1.9876 1.9882 417.9427 418.0909 0.0221 -1.0000 -1.0000 4528138 1580561131.50 151.5067 60.0001 32.0000 1.9878 1.9884 417.9855 418.1327 0.0221 -1.0000 -1.0000 4528216 1580561131.60 151.4916 60.0001 32.0000 1.9872 1.9878 418.0657 418.2131 0.0221 -1.0000 -1.0000 4528279 1580561131.70 151.4916 60.0001 32.0000 1.9866 1.9872 418.1607 418.3069 0.0219 -1.0000 -1.0000 4528341 1580561131.80 151.4916 60.0001 32.0000 1.9870 1.9876 418.1675 418.3140 0.0220 -1.0000 -1.0000 4528403 1580561131.90 151.4916 60.0001 32.0000 1.9884 1.9890 418.0557 418.2023 0.0220 -1.0000 -1.0000 4528466 1580561132.00 151.4916 60.0001 32.0000 1.9880 1.9886 417.9330 418.0799 0.0220 -1.0000 -1.0000 4528544 1580561132.10 151.4874 60.0001 32.0000 1.9873 1.9878 418.0934 418.2401 0.0220 -1.0000 -1.0000 4528606 1580561132.20 151.4874 60.0001 32.0000 1.9872 1.9878 418.2351 418.3819 0.0221 -1.0000 -1.0000 4528669 1580561132.30 151.4874 60.0001 32.0000 1.9879 1.9885 418.1425 418.2894 0.0220 -1.0000 -1.0000 4528919 1580561132.40 151.4874 60.0001 32.0000 1.9880 1.9886 418.1918 418.3382 0.0220 -1.0000 -1.0000 4528981 1580561132.50 151.4874 60.0001 32.0000 1.9880 1.9886 418.0752 418.2212 0.0220 -1.0000 -1.0000 4529044 1580561132.60 151.5478 60.0001 32.0000 1.9877 1.9882 418.1886 418.3348 0.0218 -1.0000 -1.0000 4529106 1580561132.70 151.5478 60.0001 32.0000 1.9873 1.9879 418.2567 418.4031 0.0220 -1.0000 -1.0000 4529185 1580561132.80 151.5478 60.0001 32.0000 1.9886 1.9892 418.1335 418.2799 0.0220 -1.0000 -1.0000 4529419 1580561132.90 151.5478 60.0001 32.0000 1.9882 1.9888 418.0175 418.1652 0.0222 -1.0000 -1.0000 4529497 1580561133.00 151.5478 60.0001 32.0000 1.9881 1.9887 417.9955 418.1431 0.0221 -1.0000 -1.0000 4529560 1580561133.10 151.5476 60.0001 32.0000 1.9870 1.9876 418.0939 418.2417 0.0221 -1.0000 -1.0000 4529622 1580561133.20 151.5470 60.0001 32.0000 1.9875 1.9881 418.1914 418.3378 0.0220 -1.0000 -1.0000 4529685 1580561133.30 151.5470 60.0001 32.0000 1.9873 1.9879 418.2569 418.4025 0.0219 -1.0000 -1.0000 4529919 1580561133.40 151.5470 60.0001 32.0000 1.9874 1.9879 418.0471 418.1940 0.0221 -1.0000 -1.0000 4529982 1580561133.50 151.5470 60.0001 32.0000 1.9878 1.9884 417.9490 418.0954 0.0219 -1.0000 -1.0000 4530060 1580561133.60 151.5470 60.0001 32.0000 1.9869 1.9875 418.1992 418.3453 0.0219 -1.0000 -1.0000 4530138 1580561133.70 151.4570 60.0001 32.0000 1.9864 1.9870 418.2138 418.3601 0.0219 -1.0000 -1.0000 4530200 1580561133.80 151.4570 60.0001 32.0000 1.9863 1.9869 418.1103 418.2573 0.0222 -1.0000 -1.0000 4530466 1580561133.90 151.4570 60.0001 32.0000 1.9879 1.9885 417.9652 418.1116 0.0220 -1.0000 -1.0000 4530528 1580561134.00 151.4570 60.0001 32.0000 1.9879 1.9885 417.9950 418.1426 0.0221 -1.0000 -1.0000 4530591 1580561134.10 151.4570 60.0001 32.0000 1.9870 1.9876 418.1825 418.3294 0.0221 -1.0000 -1.0000 4530669 1580561134.20 151.4554 60.0001 32.0000 1.9867 1.9873 418.2296 418.3757 0.0219 -1.0000 -1.0000 4530731 1580561134.30 151.4554 60.0001 32.0000 1.9870 1.9875 418.0938 418.2397 0.0220 -1.0000 -1.0000 4530903 1580561134.40 151.4554 60.0001 32.0000 1.9879 1.9885 417.9894 418.1352 0.0218 -1.0000 -1.0000 4530966 1580561134.50 151.4554 60.0001 32.0000 1.9874 1.9880 417.9656 418.1121 0.0221 -1.0000 -1.0000 4531028 1580561134.60 151.4554 60.0001 32.0000 1.9874 1.9879 418.0140 418.1605 0.0219 -1.0000 -1.0000 4531106 1580561134.70 151.4628 60.0001 32.0000 1.9872 1.9877 418.1523 418.2980 0.0219 -1.0000 -1.0000 4531169 1580561134.80 151.5084 60.0001 32.0000 1.9877 1.9882 417.9745 418.1214 0.0221 -1.0000 -1.0000 4531231 1580561134.90 151.5084 60.0001 32.0000 1.9877 1.9883 417.9407 418.0882 0.0221 -1.0000 -1.0000 4531919 1580561135.00 151.5084 60.0001 32.0000 1.9876 1.9882 417.9068 418.0539 0.0220 -1.0000 -1.0000 4531982 1580561135.10 151.5084 60.0001 32.0000 1.9872 1.9878 418.1379 418.2838 0.0220 -1.0000 -1.0000 4532060 1580561135.20 151.5084 60.0001 32.0000 1.9861 1.9867 418.1406 418.2870 0.0219 -1.0000 -1.0000 4532122 1580561135.30 151.4820 60.0001 32.0000 1.9868 1.9874 418.1155 418.2624 0.0221 -1.0000 -1.0000 4532185 1580561135.40 151.4820 60.0001 32.0000 1.9875 1.9881 417.9886 418.1358 0.0222 -1.0000 -1.0000 4532247 1580561135.50 151.4820 60.0001 32.0000 1.9869 1.9875 417.9296 418.0773 0.0222 -1.0000 -1.0000 4532309 1580561135.60 151.4820 60.0001 32.0000 1.9869 1.9875 418.0074 418.1539 0.0220 -1.0000 -1.0000 4532388 1580561135.70 151.4820 60.0001 32.0000 1.9863 1.9869 418.1831 418.3296 0.0220 -1.0000 -1.0000 4532450 1580561135.80 151.4609 60.0001 32.0000 1.9865 1.9871 418.0777 418.2245 0.0221 -1.0000 -1.0000 4532528 1580561135.90 151.4384 60.0001 32.0000 1.9876 1.9882 417.9209 418.0665 0.0219 -1.0000 -1.0000 4532653 1580561136.00 151.4384 60.0001 32.0000 1.9875 1.9881 418.0279 418.1748 0.0220 -1.0000 -1.0000 4532716 1580561136.10 151.4384 60.0001 32.0000 1.9871 1.9876 418.1760 418.3237 0.0223 -1.0000 -1.0000 4532778 1580561136.20 151.4384 60.0001 32.0000 1.9867 1.9873 418.2404 418.3877 0.0221 -1.0000 -1.0000 4532856 1580561136.30 151.4384 60.0001 32.0000 1.9871 1.9877 418.1164 418.2632 0.0220 -1.0000 -1.0000 4532919 1580561136.40 151.4965 60.0001 32.0000 1.9881 1.9887 418.0166 418.1634 0.0220 -1.0000 -1.0000 4533138 1580561136.50 151.4965 60.0001 32.0000 1.9880 1.9886 417.8883 418.0353 0.0220 -1.0000 -1.0000 4533232 1580561136.60 151.4965 60.0001 32.0000 1.9875 1.9881 418.0094 418.1557 0.0220 -1.0000 -1.0000 4533294 1580561136.70 151.4965 60.0001 32.0000 1.9868 1.9873 418.2374 418.3843 0.0220 -1.0000 -1.0000 4533356 1580561136.80 151.4965 60.0001 32.0000 1.9876 1.9882 418.1939 418.3407 0.0220 -1.0000 -1.0000 4533419 1580561136.90 151.5499 60.0001 32.0000 1.9869 1.9875 418.0068 418.1536 0.0220 -1.0000 -1.0000 4533669 1580561137.00 151.5627 60.0001 32.0000 1.9876 1.9882 417.9888 418.1353 0.0220 -1.0000 -1.0000 4533732 1580561137.10 151.5627 60.0001 32.0000 1.9870 1.9876 418.0998 418.2467 0.0220 -1.0000 -1.0000 4533794 1580561137.20 151.5627 60.0001 32.0000 1.9869 1.9874 418.2290 418.3750 0.0219 -1.0000 -1.0000 4533857 1580561137.30 151.5627 60.0001 32.0000 1.9875 1.9881 418.1676 418.3149 0.0220 -1.0000 -1.0000 4533919 1580561137.40 151.5627 60.0001 32.0000 1.9878 1.9884 417.9675 418.1135 0.0220 -1.0000 -1.0000 4534169 1580561137.50 151.4706 60.0001 32.0000 1.9879 1.9885 417.9553 418.1015 0.0219 -1.0000 -1.0000 4534232 1580561137.60 151.4706 60.0001 32.0000 1.9878 1.9884 417.9222 418.0682 0.0220 -1.0000 -1.0000 4534294 1580561137.70 151.4706 60.0001 32.0000 1.9868 1.9874 418.2494 418.3966 0.0221 -1.0000 -1.0000 4534356 1580561137.80 151.4706 60.0001 32.0000 1.9868 1.9874 418.1829 418.3302 0.0221 -1.0000 -1.0000 4534419 1580561137.90 151.4706 60.0001 32.0000 1.9881 1.9887 417.9942 418.1424 0.0222 -1.0000 -1.0000 4534481 1580561138.00 151.4447 60.0001 32.0000 1.9879 1.9884 418.0016 418.1489 0.0221 -1.0000 -1.0000 4534560 1580561138.10 151.4447 60.0001 32.0000 1.9872 1.9878 418.1481 418.2951 0.0221 -1.0000 -1.0000 4534622 1580561138.20 151.4447 60.0001 32.0000 1.9871 1.9877 418.2327 418.3791 0.0220 -1.0000 -1.0000 4534685 1580561138.30 151.4447 60.0001 32.0000 1.9882 1.9888 417.9978 418.1447 0.0220 -1.0000 -1.0000 4534763 1580561138.40 151.4447 60.0001 32.0000 1.9882 1.9888 417.9014 418.0477 0.0220 -1.0000 -1.0000 4534825 1580561138.50 151.4858 60.0001 32.0000 1.9876 1.9882 418.0607 418.2084 0.0221 -1.0000 -1.0000 4535638 1580561138.60 151.5692 60.0001 32.0000 1.9875 1.9881 418.1457 418.2920 0.0220 -1.0000 -1.0000 4535716 1580561138.70 151.5692 60.0001 32.0000 1.9873 1.9878 418.1653 418.3121 0.0220 -1.0000 -1.0000 4535779 1580561138.80 151.5692 60.0001 32.0000 1.9883 1.9889 418.0042 418.1508 0.0220 -1.0000 -1.0000 4535841 1580561138.90 151.5692 60.0001 32.0000 1.9880 1.9885 417.9950 418.1418 0.0220 -1.0000 -1.0000 4535919 1580561139.00 151.5692 60.0001 32.0000 1.9878 1.9884 417.9650 418.1122 0.0221 -1.0000 -1.0000 4535982 1580561139.10 151.5542 60.0001 32.0000 1.9874 1.9880 418.0233 418.1692 0.0219 -1.0000 -1.0000 4536044 1580561139.20 151.5542 60.0001 32.0000 1.9878 1.9884 418.0862 418.2331 0.0221 -1.0000 -1.0000 4536106 1580561139.30 151.5542 60.0001 32.0000 1.9874 1.9880 417.9874 418.1342 0.0220 -1.0000 -1.0000 4536169 1580561139.40 151.5542 60.0001 32.0000 1.9877 1.9883 417.9746 418.1209 0.0220 -1.0000 -1.0000 4536247 1580561139.50 151.5542 60.0001 32.0000 1.9868 1.9873 418.0116 418.1587 0.0220 -1.0000 -1.0000 4536325 1580561139.60 151.5542 60.0001 32.0000 1.9866 1.9871 418.1376 418.2838 0.0220 -1.0000 -1.0000 4536403 1580561139.70 151.4529 59.9997 32.0000 1.9867 1.9872 418.0207 418.1667 0.0220 -1.0000 -1.0000 4536466 1580561139.80 151.4529 59.9997 32.0000 1.9890 1.9895 418.0044 418.1510 0.0220 -1.0000 -1.0000 4536528 1580561139.90 151.4529 59.9997 32.0000 1.9876 1.9882 417.9847 418.1316 0.0221 -1.0000 -1.0000 4536591 1580561140.00 151.4529 59.9997 32.0000 1.9871 1.9876 418.1518 418.2994 0.0221 -1.0000 -1.0000 4536669 1580561140.10 151.4529 59.9997 32.0000 1.9864 1.9870 418.1305 418.2770 0.0220 -1.0000 -1.0000 4536731 1580561140.20 151.4529 59.9997 32.0000 1.9876 1.9882 418.1778 418.3244 0.0220 -1.0000 -1.0000 4536794 1580561140.30 151.4760 59.9997 32.0000 1.9883 1.9889 417.8939 418.0402 0.0220 -1.0000 -1.0000 4536872 1580561140.40 151.4760 59.9997 32.0000 1.9877 1.9883 418.0819 418.2289 0.0221 -1.0000 -1.0000 4536950 1580561140.50 151.4760 59.9997 32.0000 1.9872 1.9877 418.2082 418.3551 0.0220 -1.0000 -1.0000 4537138 1580561140.60 151.4760 59.9997 32.0000 1.9875 1.9881 418.1267 418.2723 0.0220 -1.0000 -1.0000 4537200 1580561140.70 151.4760 59.9997 32.0000 1.9881 1.9887 418.0095 418.1567 0.0220 -1.0000 -1.0000 4537263 1580561140.80 151.5451 59.9997 32.0000 1.9881 1.9886 417.9380 418.0846 0.0220 -1.0000 -1.0000 4537325 1580561140.90 151.5451 59.9997 32.0000 1.9881 1.9887 417.9194 418.0654 0.0219 -1.0000 -1.0000 4537403 1580561141.00 151.5451 59.9997 32.0000 1.9875 1.9881 418.1571 418.3036 0.0220 -1.0000 -1.0000 4538138 1580561141.10 151.5451 59.9997 32.0000 1.9875 1.9881 418.1892 418.3359 0.0220 -1.0000 -1.0000 4538216 1580561141.20 151.5451 59.9997 32.0000 1.9880 1.9886 418.0476 418.1946 0.0221 -1.0000 -1.0000 4538279 1580561141.30 151.5441 59.9997 32.0000 1.9879 1.9884 417.9562 418.1026 0.0219 -1.0000 -1.0000 4538341 1580561141.40 151.5347 59.9997 32.0000 1.9877 1.9883 418.0903 418.2367 0.0220 -1.0000 -1.0000 4538403 1580561141.50 151.5347 59.9997 32.0000 1.9876 1.9882 418.2773 418.4246 0.0220 -1.0000 -1.0000 4538466 1580561141.60 151.5347 59.9997 32.0000 1.9880 1.9885 418.0782 418.2248 0.0221 -1.0000 -1.0000 4538528 1580561141.70 151.5347 59.9997 32.0000 1.9880 1.9885 417.9232 418.0705 0.0221 -1.0000 -1.0000 4538606 1580561141.80 151.5347 59.9997 32.0000 1.9871 1.9877 417.9284 418.0748 0.0220 -1.0000 -1.0000 4538669 1580561141.90 151.4730 59.9997 32.0000 1.9866 1.9872 418.0577 418.2042 0.0220 -1.0000 -1.0000 4538731 1580561142.00 151.4730 59.9997 32.0000 1.9868 1.9874 418.1587 418.3056 0.0221 -1.0000 -1.0000 4538809 1580561142.10 151.4730 59.9997 32.0000 1.9876 1.9881 418.1505 418.2977 0.0221 -1.0000 -1.0000 4538872 1580561142.20 151.4730 59.9997 32.0000 1.9873 1.9879 417.9866 418.1331 0.0220 -1.0000 -1.0000 4538935 1580561142.30 151.4730 59.9997 32.0000 1.9879 1.9885 417.8700 418.0170 0.0221 -1.0000 -1.0000 4539013 1580561142.40 151.4484 59.9997 32.0000 1.9879 1.9885 418.0200 418.1675 0.0221 -1.0000 -1.0000 4539075 1580561142.50 151.4378 59.9997 32.0000 1.9878 1.9883 418.1042 418.2508 0.0220 -1.0000 -1.0000 4539138 1580561142.60 151.4378 59.9997 32.0000 1.9882 1.9888 418.0597 418.2063 0.0220 -1.0000 -1.0000 4539200 1580561142.70 151.4378 59.9997 32.0000 1.9882 1.9888 417.8917 418.0378 0.0220 -1.0000 -1.0000 4539263 1580561142.80 151.4378 59.9997 32.0000 1.9876 1.9882 417.9603 418.1072 0.0221 -1.0000 -1.0000 4539325 1580561142.90 151.4378 59.9997 32.0000 1.9871 1.9877 418.1784 418.3250 0.0220 -1.0000 -1.0000 4539403 1580561143.00 151.5686 59.9997 32.0000 1.9880 1.9885 418.0711 418.2174 0.0220 -1.0000 -1.0000 4539466 1580561143.10 151.5686 59.9997 32.0000 1.9881 1.9886 417.9986 418.1454 0.0221 -1.0000 -1.0000 4539794 1580561143.20 151.5686 59.9997 32.0000 1.9881 1.9887 417.9098 418.0572 0.0221 -1.0000 -1.0000 4539856 1580561143.30 151.5686 59.9997 32.0000 1.9872 1.9878 418.0992 418.2463 0.0221 -1.0000 -1.0000 4539919 1580561143.40 151.5686 59.9997 32.0000 1.9865 1.9871 418.1823 418.3292 0.0220 -1.0000 -1.0000 4539982 1580561143.50 151.5505 59.9997 32.0000 1.9877 1.9883 418.1431 418.2900 0.0221 -1.0000 -1.0000 4540044 1580561143.60 151.5424 59.9997 32.0000 1.9869 1.9875 417.9318 418.0787 0.0220 -1.0000 -1.0000 4540388 1580561143.70 151.5424 59.9997 32.0000 1.9870 1.9876 417.9838 418.1306 0.0221 -1.0000 -1.0000 4540450 1580561143.80 151.5424 59.9997 32.0000 1.9861 1.9867 418.1096 418.2565 0.0220 -1.0000 -1.0000 4540513 1580561143.90 151.5424 59.9997 32.0000 1.9859 1.9865 418.1740 418.3209 0.0220 -1.0000 -1.0000 4540575 1580561144.00 151.5424 59.9997 32.0000 1.9883 1.9888 418.0904 418.2366 0.0219 -1.0000 -1.0000 4540653 1580561144.10 151.4788 59.9997 32.0000 1.9882 1.9887 417.9926 418.1378 0.0218 -1.0000 -1.0000 4541450 1580561144.20 151.4788 59.9997 32.0000 1.9883 1.9889 418.0493 418.1956 0.0220 -1.0000 -1.0000 4541513 1580561144.30 151.4788 59.9997 32.0000 1.9876 1.9882 418.0550 418.2009 0.0218 -1.0000 -1.0000 4541591 1580561144.40 151.4788 59.9997 32.0000 1.9872 1.9878 418.2029 418.3501 0.0221 -1.0000 -1.0000 4541653 1580561144.50 151.4788 59.9997 32.0000 1.9870 1.9876 418.2860 418.4326 0.0220 -1.0000 -1.0000 4541716 1580561144.60 151.4745 59.9992 32.0000 1.9880 1.9885 418.1707 418.3176 0.0220 -1.0000 -1.0000 4541794 1580561144.70 151.4745 59.9992 32.0000 1.9880 1.9886 417.9856 418.1313 0.0219 -1.0000 -1.0000 4541856 1580561144.80 151.4745 59.9992 32.0000 1.9860 1.9866 418.1968 418.3438 0.0221 -1.0000 -1.0000 4541919 1580561144.90 151.4745 59.9992 32.0000 1.9871 1.9876 418.2404 418.3872 0.0219 -1.0000 -1.0000 4541981 1580561145.00 151.4745 59.9992 32.0000 1.9874 1.9880 418.1887 418.3354 0.0220 -1.0000 -1.0000 4542060 1580561145.10 151.4745 59.9992 32.0000 1.9882 1.9888 417.9837 418.1302 0.0221 -1.0000 -1.0000 4542122 1580561145.20 151.5418 59.9992 32.0000 1.9885 1.9891 418.0056 418.1531 0.0221 -1.0000 -1.0000 4542185 1580561145.30 151.5418 59.9992 32.0000 1.9880 1.9885 418.0147 418.1604 0.0219 -1.0000 -1.0000 4542247 1580561145.40 151.5418 59.9992 32.0000 1.9876 1.9881 418.1429 418.2901 0.0222 -1.0000 -1.0000 4542325 1580561145.50 151.5418 59.9992 32.0000 1.9875 1.9881 418.0362 418.1837 0.0221 -1.0000 -1.0000 4542388 1580561145.60 151.5418 59.9992 32.0000 1.9883 1.9889 417.9631 418.1104 0.0221 -1.0000 -1.0000 4542450 1580561145.70 151.5334 59.9992 32.0000 1.9878 1.9884 417.9745 418.1213 0.0220 -1.0000 -1.0000 4542528 1580561145.80 151.5334 59.9992 32.0000 1.9873 1.9879 418.1449 418.2909 0.0219 -1.0000 -1.0000 4542591 1580561145.90 151.5334 59.9992 32.0000 1.9879 1.9884 418.0260 418.1726 0.0220 -1.0000 -1.0000 4542653 1580561146.00 151.5334 59.9992 32.0000 1.9883 1.9889 417.9544 418.1008 0.0220 -1.0000 -1.0000 4542731 1580561146.10 151.5334 59.9992 32.0000 1.9874 1.9880 417.8887 418.0356 0.0220 -1.0000 -1.0000 4542794 1580561146.20 151.5334 59.9992 32.0000 1.9874 1.9880 417.9496 418.0963 0.0219 -1.0000 -1.0000 4542856 1580561146.30 151.5200 59.9992 32.0000 1.9864 1.9870 418.0371 418.1823 0.0218 -1.0000 -1.0000 4542935 1580561146.40 151.5082 59.9992 32.0000 1.9870 1.9876 418.1271 418.2729 0.0219 -1.0000 -1.0000 4542997 1580561146.50 151.5082 59.9992 32.0000 1.9882 1.9887 418.0767 418.2242 0.0221 -1.0000 -1.0000 4543060 1580561146.60 151.5082 59.9992 32.0000 1.9886 1.9892 417.9889 418.1363 0.0222 -1.0000 -1.0000 4543138 1580561146.70 151.5082 59.9992 32.0000 1.9877 1.9883 417.9042 418.0521 0.0222 -1.0000 -1.0000 4543966 1580561146.80 151.5082 59.9992 32.0000 1.9872 1.9878 417.9637 418.1105 0.0221 -1.0000 -1.0000 4544029 1580561146.90 151.4376 59.9992 32.0000 1.9869 1.9875 418.0222 418.1697 0.0221 -1.0000 -1.0000 4544091 1580561147.00 151.4376 59.9992 32.0000 1.9873 1.9879 418.0370 418.1841 0.0221 -1.0000 -1.0000 4544153 1580561147.10 151.4376 59.9992 32.0000 1.9873 1.9878 417.9160 418.0622 0.0220 -1.0000 -1.0000 4544232 1580561147.20 151.4376 59.9992 32.0000 1.9865 1.9871 418.1396 418.2864 0.0221 -1.0000 -1.0000 4544294 1580561147.30 151.4376 59.9992 32.0000 1.9871 1.9877 418.2128 418.3601 0.0221 -1.0000 -1.0000 4544356 1580561147.40 151.4548 59.9992 32.0000 1.9877 1.9882 418.0361 418.1823 0.0219 -1.0000 -1.0000 4544435 1580561147.50 151.4706 59.9992 32.0000 1.9880 1.9886 417.9090 418.0560 0.0221 -1.0000 -1.0000 4544497 1580561147.60 151.4706 59.9992 32.0000 1.9877 1.9882 417.9546 418.1018 0.0221 -1.0000 -1.0000 4544560 1580561147.70 151.4706 59.9992 32.0000 1.9871 1.9877 418.0535 418.1986 0.0218 -1.0000 -1.0000 4544622 1580561147.80 151.4706 59.9992 32.0000 1.9869 1.9875 418.1239 418.2705 0.0220 -1.0000 -1.0000 4544700 1580561147.90 151.4706 59.9992 32.0000 1.9870 1.9876 418.0247 418.1719 0.0222 -1.0000 -1.0000 4544763 1580561148.00 151.5401 59.9992 32.0000 1.9878 1.9884 418.1134 418.2591 0.0219 -1.0000 -1.0000 4544825 1580561148.10 151.5401 59.9992 32.0000 1.9886 1.9891 418.0515 418.1980 0.0220 -1.0000 -1.0000 4544888 1580561148.20 151.5401 59.9992 32.0000 1.9865 1.9871 418.2375 418.3842 0.0221 -1.0000 -1.0000 4545185 1580561148.30 151.5401 59.9992 32.0000 1.9864 1.9870 418.1107 418.2565 0.0220 -1.0000 -1.0000 4545247 1580561148.40 151.5401 59.9992 32.0000 1.9863 1.9868 418.1485 418.2958 0.0221 -1.0000 -1.0000 4545309 1580561148.50 151.5098 59.9992 32.0000 1.9880 1.9886 417.9368 418.0831 0.0219 -1.0000 -1.0000 4545372 1580561148.60 151.5067 59.9992 32.0000 1.9874 1.9879 417.9107 418.0565 0.0220 -1.0000 -1.0000 4545450 1580561148.70 151.5067 59.9992 32.0000 1.9870 1.9875 418.1036 418.2505 0.0219 -1.0000 -1.0000 4545513 1580561148.80 151.5067 59.9992 32.0000 1.9872 1.9877 418.1151 418.2620 0.0221 -1.0000 -1.0000 4545700 1580561148.90 151.5067 59.9992 32.0000 1.9871 1.9877 418.1550 418.2999 0.0218 -1.0000 -1.0000 4545779 1580561149.00 151.5067 59.9992 32.0000 1.9867 1.9872 417.9968 418.1431 0.0219 -1.0000 -1.0000 4545841 1580561149.10 151.5067 59.9992 32.0000 1.9882 1.9888 417.8757 418.0220 0.0220 -1.0000 -1.0000 4545903 1580561149.20 151.4527 59.9992 32.0000 1.9882 1.9888 417.9470 418.0940 0.0221 -1.0000 -1.0000 4545966 1580561149.30 151.4527 59.9992 32.0000 1.9867 1.9873 418.1636 418.3101 0.0220 -1.0000 -1.0000 4546169 1580561149.40 151.4527 59.9992 32.0000 1.9867 1.9872 418.1646 418.3107 0.0219 -1.0000 -1.0000 4546247 1580561149.50 151.4527 59.9992 32.0000 1.9881 1.9887 417.9466 418.0932 0.0220 -1.0000 -1.0000 4546309 1580561149.60 151.4527 59.9992 32.0000 1.9874 1.9880 417.9915 418.1384 0.0221 -1.0000 -1.0000 4546372 1580561149.70 151.4533 59.9992 32.0000 1.9879 1.9884 418.1239 418.2701 0.0219 -1.0000 -1.0000 4546450 1580561149.80 151.4859 59.9990 32.0000 1.9873 1.9879 418.2857 418.4332 0.0221 -1.0000 -1.0000 4546513 1580561149.90 151.4859 59.9990 32.0000 1.9866 1.9872 418.2195 418.3661 0.0219 -1.0000 -1.0000 4546575 1580561150.00 151.4859 59.9990 32.0000 1.9869 1.9875 418.0399 418.1863 0.0220 -1.0000 -1.0000 4546669 1580561150.10 151.4859 59.9990 32.0000 1.9878 1.9884 418.0379 418.1849 0.0220 -1.0000 -1.0000 4546731 1580561150.20 151.4859 59.9990 32.0000 1.9880 1.9886 417.9489 418.0951 0.0219 -1.0000 -1.0000 4546794 1580561150.30 151.4548 59.9990 32.0000 1.9880 1.9885 418.0820 418.2275 0.0219 -1.0000 -1.0000 4546903 1580561150.40 151.4548 59.9990 32.0000 1.9879 1.9885 418.2308 418.3774 0.0221 -1.0000 -1.0000 4546966 1580561150.50 151.4548 59.9990 32.0000 1.9876 1.9882 418.0396 418.1870 0.0221 -1.0000 -1.0000 4547028 1580561150.60 151.4548 59.9990 32.0000 1.9876 1.9882 417.9338 418.0811 0.0221 -1.0000 -1.0000 4547091 1580561150.70 151.4548 59.9990 32.0000 1.9871 1.9877 418.1186 418.2656 0.0221 -1.0000 -1.0000 4547153 1580561150.80 151.4559 59.9990 32.0000 1.9870 1.9875 418.2619 418.4088 0.0220 -1.0000 -1.0000 4547638 1580561150.90 151.5247 59.9990 32.0000 1.9867 1.9872 418.1972 418.3444 0.0221 -1.0000 -1.0000 4547716 1580561151.00 151.5247 59.9990 32.0000 1.9865 1.9871 418.0699 418.2166 0.0220 -1.0000 -1.0000 4547779 1580561151.10 151.5247 59.9990 32.0000 1.9870 1.9875 417.9900 418.1363 0.0220 -1.0000 -1.0000 4547856 1580561151.20 151.5247 59.9990 32.0000 1.9877 1.9882 418.0037 418.1494 0.0219 -1.0000 -1.0000 4547919 1580561151.30 151.5247 59.9990 32.0000 1.9868 1.9873 418.0754 418.2221 0.0220 -1.0000 -1.0000 4548138 1580561151.40 151.5231 59.9990 32.0000 1.9862 1.9868 418.1987 418.3449 0.0219 -1.0000 -1.0000 4548216 1580561151.50 151.4622 59.9990 32.0000 1.9874 1.9880 418.0310 418.1774 0.0220 -1.0000 -1.0000 4548279 1580561151.60 151.4622 59.9990 32.0000 1.9877 1.9883 417.9287 418.0761 0.0221 -1.0000 -1.0000 4548341 1580561151.70 151.4622 59.9990 32.0000 1.9876 1.9882 418.0025 418.1492 0.0220 -1.0000 -1.0000 4548419 1580561151.80 151.4622 59.9990 32.0000 1.9871 1.9876 418.1131 418.2599 0.0220 -1.0000 -1.0000 4548716 1580561151.90 151.4622 59.9990 32.0000 1.9875 1.9881 418.1935 418.3402 0.0220 -1.0000 -1.0000 4548778 1580561152.00 151.4303 59.9990 32.0000 1.9875 1.9881 418.1143 418.2604 0.0219 -1.0000 -1.0000 4548841 1580561152.10 151.4303 59.9990 32.0000 1.9873 1.9879 418.0055 418.1520 0.0220 -1.0000 -1.0000 4548903 1580561152.20 151.4303 59.9990 32.0000 1.9878 1.9884 417.9633 418.1104 0.0221 -1.0000 -1.0000 4548981 1580561152.30 151.4303 59.9990 32.0000 1.9874 1.9880 418.1310 418.2775 0.0220 -1.0000 -1.0000 4549153 1580561152.40 151.4303 59.9990 32.0000 1.9872 1.9878 418.2743 418.4207 0.0220 -1.0000 -1.0000 4549216 1580561152.50 151.4240 59.9990 32.0000 1.9871 1.9877 418.1042 418.2512 0.0220 -1.0000 -1.0000 4549278 1580561152.60 151.3874 59.9990 32.0000 1.9878 1.9884 417.9932 418.1399 0.0221 -1.0000 -1.0000 4549356 1580561152.70 151.3874 59.9990 32.0000 1.9867 1.9873 418.1504 418.2961 0.0219 -1.0000 -1.0000 4549419 1580561152.80 151.3874 59.9990 32.0000 1.9869 1.9875 418.2670 418.4138 0.0220 -1.0000 -1.0000 4549482 1580561152.90 151.3874 59.9990 32.0000 1.9869 1.9875 418.0104 418.1566 0.0219 -1.0000 -1.0000 4550325 1580561153.00 151.3874 59.9990 32.0000 1.9874 1.9880 417.9647 418.1108 0.0219 -1.0000 -1.0000 4550388 1580561153.10 151.4999 59.9990 32.0000 1.9871 1.9877 418.1167 418.2635 0.0220 -1.0000 -1.0000 4550466 1580561153.20 151.4999 59.9990 32.0000 1.9860 1.9866 418.2036 418.3494 0.0218 -1.0000 -1.0000 4550528 1580561153.30 151.4999 59.9990 32.0000 1.9870 1.9875 418.2061 418.3545 0.0223 -1.0000 -1.0000 4550591 1580561153.40 151.4999 59.9990 32.0000 1.9873 1.9879 418.0055 418.1537 0.0222 -1.0000 -1.0000 4550653 1580561153.50 151.4999 59.9990 32.0000 1.9881 1.9887 417.9436 418.0904 0.0220 -1.0000 -1.0000 4550731 1580561153.60 151.4999 59.9990 32.0000 1.9875 1.9881 417.9471 418.0935 0.0220 -1.0000 -1.0000 4550794 1580561153.70 151.4693 59.9990 32.0000 1.9878 1.9884 418.0285 418.1743 0.0219 -1.0000 -1.0000 4550856 1580561153.80 151.4693 59.9990 32.0000 1.9863 1.9869 418.2295 418.3768 0.0222 -1.0000 -1.0000 4550919 1580561153.90 151.4693 59.9990 32.0000 1.9872 1.9877 418.1333 418.2799 0.0220 -1.0000 -1.0000 4550981 1580561154.00 151.4693 59.9990 32.0000 1.9883 1.9889 418.0323 418.1793 0.0220 -1.0000 -1.0000 4551060 1580561154.10 151.4693 59.9990 32.0000 1.9883 1.9889 417.9065 418.0525 0.0219 -1.0000 -1.0000 4551122 1580561154.20 151.4693 59.9990 32.0000 1.9878 1.9884 417.9956 418.1433 0.0222 -1.0000 -1.0000 4551200 1580561154.30 151.5250 59.9992 32.0000 1.9875 1.9880 418.2029 418.3489 0.0218 -1.0000 -1.0000 4551263 1580561154.40 151.5694 59.9994 32.0000 1.9877 1.9883 418.1261 418.2728 0.0220 -1.0000 -1.0000 4551450 1580561154.50 151.5694 59.9994 32.0000 1.9885 1.9891 417.9289 418.0751 0.0219 -1.0000 -1.0000 4551513 1580561154.60 151.5694 59.9994 32.0000 1.9881 1.9887 418.0579 418.2038 0.0219 -1.0000 -1.0000 4551575 1580561154.70 151.5694 59.9994 32.0000 1.9876 1.9882 418.0087 418.1555 0.0220 -1.0000 -1.0000 4551638 1580561154.80 151.5694 59.9994 32.0000 1.9878 1.9884 418.1498 418.2963 0.0220 -1.0000 -1.0000 4551700 1580561154.90 151.5694 59.9994 32.0000 1.9886 1.9892 418.0425 418.1884 0.0219 -1.0000 -1.0000 4551950 1580561155.00 151.5694 59.9994 32.0000 1.9884 1.9890 417.9428 418.0886 0.0219 -1.0000 -1.0000 4551997 1580561155.10 151.5694 59.9994 32.0000 1.9878 1.9884 418.0458 418.1923 0.0220 -1.0000 -1.0000 4552075 1580561155.20 151.5694 59.9994 32.0000 1.9866 1.9872 418.1712 418.3178 0.0219 -1.0000 -1.0000 4552153 1580561155.30 151.5694 59.9994 32.0000 1.9864 1.9870 418.0499 418.1964 0.0220 -1.0000 -1.0000 4552216 1580561155.40 151.4364 59.9994 32.0000 1.9871 1.9877 417.9958 418.1426 0.0220 -1.0000 -1.0000 4552403 1580561155.50 151.4364 59.9994 32.0000 1.9876 1.9882 417.9452 418.0917 0.0220 -1.0000 -1.0000 4552466 1580561155.60 151.4364 59.9994 32.0000 1.9881 1.9887 418.0092 418.1562 0.0221 -1.0000 -1.0000 4552528 1580561155.70 151.4364 59.9994 32.0000 1.9865 1.9871 418.1707 418.3173 0.0220 -1.0000 -1.0000 4552606 1580561155.80 151.4364 59.9994 32.0000 1.9870 1.9876 418.1957 418.3418 0.0219 -1.0000 -1.0000 4552669 1580561155.90 151.4364 59.9994 32.0000 1.9882 1.9888 418.0353 418.1813 0.0220 -1.0000 -1.0000 4553153 1580561156.00 151.4364 59.9994 32.0000 1.9875 1.9880 418.0586 418.2055 0.0221 -1.0000 -1.0000 4553232 1580561156.10 151.4364 59.9994 32.0000 1.9873 1.9879 418.1597 418.3065 0.0220 -1.0000 -1.0000 4553294 1580561156.20 151.4364 59.9994 32.0000 1.9872 1.9878 418.2524 418.3996 0.0221 -1.0000 -1.0000 4553356 1580561156.30 151.4364 59.9994 32.0000 1.9879 1.9884 418.0331 418.1799 0.0221 -1.0000 -1.0000 4553435 1580561156.40 151.4491 59.9994 32.0000 1.9884 1.9889 417.9318 418.0785 0.0220 -1.0000 -1.0000 4553497 1580561156.50 151.4554 59.9994 32.0000 1.9882 1.9888 417.9830 418.1303 0.0221 -1.0000 -1.0000 4553560 1580561156.60 151.4554 59.9994 32.0000 1.9870 1.9875 418.1628 418.3091 0.0219 -1.0000 -1.0000 4553622 1580561156.70 151.4554 59.9994 32.0000 1.9876 1.9882 418.1148 418.2608 0.0219 -1.0000 -1.0000 4553700 1580561156.80 151.4554 59.9994 32.0000 1.9880 1.9885 418.0040 418.1492 0.0218 -1.0000 -1.0000 4553825 1580561156.90 151.4554 59.9994 32.0000 1.9879 1.9885 418.0035 418.1496 0.0219 -1.0000 -1.0000 4553903 1580561157.00 151.4889 59.9994 32.0000 1.9886 1.9892 417.9451 418.0914 0.0220 -1.0000 -1.0000 4553966 1580561157.10 151.5476 59.9994 32.0000 1.9883 1.9889 418.0929 418.2389 0.0219 -1.0000 -1.0000 4554028 1580561157.20 151.5476 59.9994 32.0000 1.9868 1.9874 418.0036 418.1492 0.0219 -1.0000 -1.0000 4554091 1580561157.30 151.5476 59.9994 32.0000 1.9880 1.9886 417.9758 418.1218 0.0219 -1.0000 -1.0000 4554153 1580561157.40 151.5476 59.9994 32.0000 1.9872 1.9878 417.9238 418.0690 0.0218 -1.0000 -1.0000 4554232 1580561157.50 151.5476 59.9994 32.0000 1.9867 1.9872 418.0531 418.1991 0.0220 -1.0000 -1.0000 4554294 1580561157.60 151.4927 59.9994 32.0000 1.9863 1.9869 418.2578 418.4040 0.0219 -1.0000 -1.0000 4554356 1580561157.70 151.4927 59.9994 32.0000 1.9870 1.9876 418.2437 418.3900 0.0219 -1.0000 -1.0000 4554419 1580561157.80 151.4927 59.9994 32.0000 1.9876 1.9882 418.0329 418.1793 0.0220 -1.0000 -1.0000 4554481 1580561157.90 151.4927 59.9994 32.0000 1.9883 1.9889 417.9060 418.0528 0.0220 -1.0000 -1.0000 4554544 1580561158.00 151.4927 59.9994 32.0000 1.9874 1.9880 417.9731 418.1199 0.0219 -1.0000 -1.0000 4554622 1580561158.10 151.4382 59.9994 32.0000 1.9875 1.9880 418.1137 418.2604 0.0221 -1.0000 -1.0000 4554685 1580561158.20 151.4163 59.9994 32.0000 1.9879 1.9885 418.1008 418.2468 0.0218 -1.0000 -1.0000 4554763 1580561158.30 151.4163 59.9994 32.0000 1.9877 1.9882 418.0528 418.1992 0.0220 -1.0000 -1.0000 4554825 1580561158.40 151.4163 59.9994 32.0000 1.9883 1.9888 417.9725 418.1192 0.0220 -1.0000 -1.0000 4554888 1580561158.50 151.4163 59.9994 32.0000 1.9871 1.9877 418.0953 418.2416 0.0220 -1.0000 -1.0000 4554950 1580561158.60 151.4205 59.9994 32.0000 1.9871 1.9877 418.1503 418.2969 0.0220 -1.0000 -1.0000 4555028 1580561158.70 151.4792 59.9994 32.0000 1.9868 1.9874 418.2222 418.3683 0.0219 -1.0000 -1.0000 4555091 1580561158.80 151.4792 59.9994 32.0000 1.9879 1.9885 418.1048 418.2516 0.0221 -1.0000 -1.0000 4555153 1580561158.90 151.4792 59.9994 32.0000 1.9871 1.9877 417.9873 418.1341 0.0220 -1.0000 -1.0000 4555231 1580561159.00 151.4792 59.9994 32.0000 1.9878 1.9884 417.9674 418.1134 0.0219 -1.0000 -1.0000 4555403 1580561159.10 151.4792 59.9994 32.0000 1.9877 1.9883 418.1424 418.2891 0.0220 -1.0000 -1.0000 4555482 1580561159.20 151.5154 59.9994 32.0000 1.9870 1.9876 418.1783 418.3248 0.0219 -1.0000 -1.0000 4555544 1580561159.30 151.5154 59.9994 32.0000 1.9872 1.9878 418.0009 418.1471 0.0220 -1.0000 -1.0000 4555606 1580561159.40 151.5154 59.9994 32.0000 1.9876 1.9882 417.9931 418.1399 0.0221 -1.0000 -1.0000 4555685 1580561159.50 151.5154 59.9994 32.0000 1.9865 1.9870 418.1782 418.3246 0.0220 -1.0000 -1.0000 4556153 1580561159.60 151.5154 59.9994 32.0000 1.9870 1.9876 418.1371 418.2830 0.0219 -1.0000 -1.0000 4556216 1580561159.70 151.5206 59.9993 32.0000 1.9878 1.9884 418.0935 418.2390 0.0218 -1.0000 -1.0000 4556294 1580561159.80 151.5337 59.9993 32.0000 1.9871 1.9877 417.9690 418.1143 0.0218 -1.0000 -1.0000 4556356 1580561159.90 151.5337 59.9993 32.0000 1.9879 1.9885 417.9286 418.0747 0.0220 -1.0000 -1.0000 4556419 1580561160.00 151.5337 59.9993 32.0000 1.9874 1.9880 417.9142 418.0593 0.0219 -1.0000 -1.0000 4556653 1580561160.10 151.5337 59.9993 32.0000 1.9869 1.9875 418.1773 418.3241 0.0220 -1.0000 -1.0000 4556716 1580561160.20 151.5337 59.9993 32.0000 1.9879 1.9884 418.1219 418.2691 0.0221 -1.0000 -1.0000 4556778 1580561160.30 151.4775 59.9993 32.0000 1.9884 1.9890 418.0433 418.1899 0.0219 -1.0000 -1.0000 4556856 1580561160.40 151.4775 59.9993 32.0000 1.9889 1.9895 418.0787 418.2241 0.0219 -1.0000 -1.0000 4556903 1580561160.50 151.4775 59.9993 32.0000 1.9871 1.9876 418.1520 418.2983 0.0220 -1.0000 -1.0000 4557200 1580561160.60 151.4775 59.9993 32.0000 1.9875 1.9881 418.2045 418.3500 0.0219 -1.0000 -1.0000 4557278 1580561160.70 151.4775 59.9993 32.0000 1.9876 1.9882 418.1197 418.2662 0.0220 -1.0000 -1.0000 4557341 1580561160.80 151.5228 59.9993 32.0000 1.9886 1.9892 418.0143 418.1603 0.0219 -1.0000 -1.0000 4557403 1580561160.90 151.5228 59.9993 32.0000 1.9877 1.9883 417.8745 418.0220 0.0221 -1.0000 -1.0000 4557482 1580561161.00 151.5228 59.9993 32.0000 1.9874 1.9880 418.0402 418.1864 0.0220 -1.0000 -1.0000 4557653 1580561161.10 151.5228 59.9993 32.0000 1.9866 1.9872 418.1510 418.2977 0.0220 -1.0000 -1.0000 4557732 1580561161.20 151.5228 59.9993 32.0000 1.9868 1.9874 418.0932 418.2402 0.0220 -1.0000 -1.0000 4557794 1580561161.30 151.5228 59.9993 32.0000 1.9878 1.9884 417.9868 418.1331 0.0220 -1.0000 -1.0000 4557857 1580561161.40 151.5992 59.9993 32.0000 1.9880 1.9885 417.9491 418.0953 0.0220 -1.0000 -1.0000 4557919 1580561161.50 151.5992 59.9993 32.0000 1.9879 1.9885 418.0222 418.1688 0.0220 -1.0000 -1.0000 4558403 1580561161.60 151.5992 59.9993 32.0000 1.9872 1.9878 418.1274 418.2744 0.0221 -1.0000 -1.0000 4558466 1580561161.70 151.5992 59.9993 32.0000 1.9872 1.9878 417.9866 418.1325 0.0219 -1.0000 -1.0000 4558528 1580561161.80 151.5992 59.9993 32.0000 1.9876 1.9882 417.9862 418.1329 0.0221 -1.0000 -1.0000 4558591 1580561161.90 151.5042 59.9993 32.0000 1.9873 1.9879 417.9051 418.0521 0.0220 -1.0000 -1.0000 4558653 1580561162.00 151.5042 59.9993 32.0000 1.9876 1.9882 418.0938 418.2414 0.0221 -1.0000 -1.0000 4558903 1580561162.10 151.5042 59.9993 32.0000 1.9871 1.9876 418.1591 418.3056 0.0219 -1.0000 -1.0000 4558950 1580561162.20 151.5042 59.9993 32.0000 1.9870 1.9876 418.1863 418.3332 0.0221 -1.0000 -1.0000 4559013 1580561162.30 151.5042 59.9993 32.0000 1.9880 1.9885 418.1161 418.2634 0.0220 -1.0000 -1.0000 4559091 1580561162.40 151.5042 59.9993 32.0000 1.9883 1.9889 417.9397 418.0858 0.0220 -1.0000 -1.0000 4559153 1580561162.50 151.5042 59.9993 32.0000 1.9880 1.9885 417.9578 418.1031 0.0218 -1.0000 -1.0000 4559216 1580561162.60 151.4762 59.9993 32.0000 1.9874 1.9880 418.0695 418.2161 0.0220 -1.0000 -1.0000 4559419 1580561162.70 151.4762 59.9993 32.0000 1.9879 1.9885 417.9975 418.1431 0.0219 -1.0000 -1.0000 4559482 1580561162.80 151.4762 59.9993 32.0000 1.9885 1.9891 417.9100 418.0567 0.0220 -1.0000 -1.0000 4559544 1580561162.90 151.4762 59.9993 32.0000 1.9879 1.9885 417.9570 418.1026 0.0219 -1.0000 -1.0000 4559606 1580561163.00 151.4762 59.9993 32.0000 1.9867 1.9873 418.1268 418.2730 0.0219 -1.0000 -1.0000 4559669 1580561163.10 151.4736 59.9993 32.0000 1.9869 1.9875 418.1349 418.2814 0.0220 -1.0000 -1.0000 4559747 1580561163.20 151.4718 59.9993 32.0000 1.9876 1.9882 418.0349 418.1811 0.0220 -1.0000 -1.0000 4559825 1580561163.30 151.4718 59.9993 32.0000 1.9881 1.9887 417.9344 418.0811 0.0220 -1.0000 -1.0000 4559888 1580561163.40 151.4718 59.9993 32.0000 1.9879 1.9884 418.0348 418.1813 0.0220 -1.0000 -1.0000 4559966 1580561163.50 151.4718 59.9993 32.0000 1.9869 1.9875 418.1624 418.3083 0.0219 -1.0000 -1.0000 4600028 1580561163.60 151.4718 59.9993 32.0000 1.9870 1.9876 418.1648 418.3103 0.0219 -1.0000 -1.0000 4600091 1580561163.70 151.5267 59.9993 32.0000 1.9873 1.9879 418.0653 418.2121 0.0221 -1.0000 -1.0000 4600169 1580561163.80 151.5267 59.9993 32.0000 1.9877 1.9883 418.1204 418.2667 0.0219 -1.0000 -1.0000 4600231 1580561163.90 151.5267 59.9993 32.0000 1.9868 1.9874 418.0927 418.2388 0.0219 -1.0000 -1.0000 4600294 1580561164.00 151.5267 59.9993 32.0000 1.9871 1.9877 418.1074 418.2541 0.0221 -1.0000 -1.0000 4600372 1580561164.10 151.5267 59.9993 32.0000 1.9873 1.9879 418.0163 418.1620 0.0219 -1.0000 -1.0000 4600434 1580561164.20 151.4188 59.9993 32.0000 1.9875 1.9881 417.9695 418.1157 0.0219 -1.0000 -1.0000 4600497 1580561164.30 151.4163 59.9993 32.0000 1.9877 1.9883 417.9408 418.0872 0.0220 -1.0000 -1.0000 4600559 1580561164.40 151.4163 59.9993 32.0000 1.9870 1.9876 417.9071 418.0537 0.0220 -1.0000 -1.0000 4600638 1580561164.50 151.4163 59.9993 32.0000 1.9877 1.9883 418.1288 418.2756 0.0221 -1.0000 -1.0000 4600700 1580561164.60 151.4163 59.9993 32.0000 1.9870 1.9875 418.1883 418.3344 0.0219 -1.0000 -1.0000 4600950 1580561164.70 151.4183 59.9993 32.0000 1.9873 1.9879 418.0670 418.2127 0.0220 -1.0000 -1.0000 4600997 1580561164.80 151.4386 59.9999 32.0000 1.9876 1.9882 417.9597 418.1067 0.0221 -1.0000 -1.0000 4601059 1580561164.90 151.4386 59.9999 32.0000 1.9870 1.9876 418.0570 418.2030 0.0219 -1.0000 -1.0000 4601138 1580561165.00 151.4386 59.9999 32.0000 1.9867 1.9872 418.1498 418.2953 0.0219 -1.0000 -1.0000 4601200 1580561165.10 151.4386 59.9999 32.0000 1.9868 1.9873 418.1404 418.2870 0.0220 -1.0000 -1.0000 4601950 1580561165.20 151.4386 59.9999 32.0000 1.9879 1.9885 417.9856 418.1315 0.0219 -1.0000 -1.0000 4602013 1580561165.30 151.5312 59.9999 32.0000 1.9875 1.9881 417.9984 418.1446 0.0219 -1.0000 -1.0000 4602075 1580561165.40 151.5312 59.9999 32.0000 1.9869 1.9874 417.9981 418.1451 0.0221 -1.0000 -1.0000 4602153 1580561165.50 151.5312 59.9999 32.0000 1.9871 1.9877 418.1687 418.3150 0.0220 -1.0000 -1.0000 4602216 1580561165.60 151.5312 59.9999 32.0000 1.9868 1.9874 418.1518 418.2991 0.0222 -1.0000 -1.0000 4602435 1580561165.70 151.5312 59.9999 32.0000 1.9867 1.9873 418.0127 418.1599 0.0221 -1.0000 -1.0000 4602513 1580561165.80 151.5275 59.9999 32.0000 1.9882 1.9888 418.0157 418.1625 0.0221 -1.0000 -1.0000 4602575 1580561165.90 151.5009 59.9999 32.0000 1.9871 1.9877 417.9252 418.0723 0.0221 -1.0000 -1.0000 4602638 1580561166.00 151.5009 59.9999 32.0000 1.9872 1.9877 418.1455 418.2921 0.0220 -1.0000 -1.0000 4602716 1580561166.10 151.5009 59.9999 32.0000 1.9870 1.9876 418.1891 418.3355 0.0219 -1.0000 -1.0000 4602778 1580561166.20 151.5009 59.9999 32.0000 1.9872 1.9878 418.0507 418.1960 0.0218 -1.0000 -1.0000 4602841 1580561166.30 151.5009 59.9999 32.0000 1.9873 1.9879 417.9648 418.1107 0.0219 -1.0000 -1.0000 4602919 1580561166.40 151.4194 59.9999 32.0000 1.9874 1.9880 418.1018 418.2481 0.0220 -1.0000 -1.0000 4602981 1580561166.50 151.4194 59.9999 32.0000 1.9869 1.9875 418.1750 418.3218 0.0220 -1.0000 -1.0000 4603044 1580561166.60 151.4194 59.9999 32.0000 1.9868 1.9874 418.3330 418.4799 0.0220 -1.0000 -1.0000 4603122 1580561166.70 151.4194 59.9999 32.0000 1.9870 1.9876 418.1007 418.2463 0.0218 -1.0000 -1.0000 4603185 1580561166.80 151.4194 59.9999 32.0000 1.9885 1.9890 417.9997 418.1460 0.0220 -1.0000 -1.0000 4603247 1580561166.90 151.4220 59.9999 32.0000 1.9878 1.9884 417.9722 418.1171 0.0218 -1.0000 -1.0000 4603309 1580561167.00 151.4731 59.9999 32.0000 1.9871 1.9876 417.9946 418.1406 0.0219 -1.0000 -1.0000 4603372 1580561167.10 151.4731 59.9999 32.0000 1.9873 1.9878 418.1251 418.2709 0.0219 -1.0000 -1.0000 4603450 1580561167.20 151.4731 59.9999 32.0000 1.9878 1.9884 418.0774 418.2243 0.0220 -1.0000 -1.0000 4604309 1580561167.30 151.4731 59.9999 32.0000 1.9881 1.9886 417.9869 418.1325 0.0219 -1.0000 -1.0000 4604372 1580561167.40 151.4731 59.9999 32.0000 1.9876 1.9882 417.9819 418.1284 0.0220 -1.0000 -1.0000 4604434 1580561167.50 151.5618 59.9999 32.0000 1.9875 1.9880 418.2197 418.3649 0.0219 -1.0000 -1.0000 4604497 1580561167.60 151.5618 59.9999 32.0000 1.9876 1.9882 418.1671 418.3147 0.0221 -1.0000 -1.0000 4604560 1580561167.70 151.5618 59.9999 32.0000 1.9873 1.9879 418.0833 418.2306 0.0221 -1.0000 -1.0000 4604638 1580561167.80 151.5618 59.9999 32.0000 1.9880 1.9885 418.0397 418.1861 0.0220 -1.0000 -1.0000 4604700 1580561167.90 151.5618 59.9999 32.0000 1.9873 1.9879 417.9593 418.1057 0.0220 -1.0000 -1.0000 4604763 1580561168.00 151.5257 59.9999 32.0000 1.9866 1.9872 418.1359 418.2823 0.0220 -1.0000 -1.0000 4604841 1580561168.10 151.5164 59.9999 32.0000 1.9872 1.9878 418.0899 418.2361 0.0220 -1.0000 -1.0000 4604903 1580561168.20 151.5164 59.9999 32.0000 1.9870 1.9876 418.0715 418.2183 0.0220 -1.0000 -1.0000 4605184 1580561168.30 151.5164 59.9999 32.0000 1.9868 1.9874 418.0465 418.1926 0.0219 -1.0000 -1.0000 4605247 1580561168.40 151.5164 59.9999 32.0000 1.9870 1.9876 418.1857 418.3321 0.0220 -1.0000 -1.0000 4605309 1580561168.50 151.5164 59.9999 32.0000 1.9866 1.9872 418.1642 418.3109 0.0221 -1.0000 -1.0000 4605372 1580561168.60 151.4002 59.9999 32.0000 1.9877 1.9883 418.0571 418.2042 0.0220 -1.0000 -1.0000 4605450 1580561168.70 151.4002 59.9999 32.0000 1.9879 1.9885 417.9643 418.1105 0.0219 -1.0000 -1.0000 4605513 1580561168.80 151.4002 59.9999 32.0000 1.9883 1.9888 417.9698 418.1157 0.0219 -1.0000 -1.0000 4605575 1580561168.90 151.4002 59.9999 32.0000 1.9867 1.9873 418.0793 418.2252 0.0219 -1.0000 -1.0000 4605653 1580561169.00 151.4002 59.9999 32.0000 1.9863 1.9869 418.1472 418.2932 0.0219 -1.0000 -1.0000 4605700 1580561169.10 151.4214 59.9999 32.0000 1.9880 1.9886 417.9516 418.0982 0.0219 -1.0000 -1.0000 4605778 1580561169.20 151.4226 59.9999 32.0000 1.9883 1.9888 417.9425 418.0881 0.0219 -1.0000 -1.0000 4605841 1580561169.30 151.4226 59.9999 32.0000 1.9879 1.9885 417.9044 418.0498 0.0218 -1.0000 -1.0000 4605919 1580561169.40 151.4226 59.9999 32.0000 1.9876 1.9882 418.2461 418.3915 0.0219 -1.0000 -1.0000 4605982 1580561169.50 151.4226 59.9999 32.0000 1.9877 1.9883 418.1728 418.3185 0.0218 -1.0000 -1.0000 4606044 1580561169.60 151.4226 59.9999 32.0000 1.9880 1.9886 418.0474 418.1930 0.0219 -1.0000 -1.0000 4606106 1580561169.70 151.5284 60.0001 32.0000 1.9884 1.9889 417.9986 418.1455 0.0220 -1.0000 -1.0000 4606184 1580561169.80 151.5284 60.0001 32.0000 1.9869 1.9874 418.0644 418.2107 0.0219 -1.0000 -1.0000 4606466 1580561169.90 151.5284 60.0001 32.0000 1.9871 1.9877 418.0896 418.2373 0.0221 -1.0000 -1.0000 4606528 1580561170.00 151.5284 60.0001 32.0000 1.9867 1.9873 418.1781 418.3247 0.0220 -1.0000 -1.0000 4606606 1580561170.10 151.5284 60.0001 32.0000 1.9870 1.9876 418.2001 418.3467 0.0220 -1.0000 -1.0000 4606669 1580561170.20 151.5284 60.0001 32.0000 1.9880 1.9886 418.0263 418.1717 0.0219 -1.0000 -1.0000 4606747 1580561170.30 151.5352 60.0001 32.0000 1.9875 1.9880 417.8651 418.0116 0.0220 -1.0000 -1.0000 4607434 1580561170.40 151.5352 60.0001 32.0000 1.9868 1.9873 417.9686 418.1151 0.0220 -1.0000 -1.0000 4607497 1580561170.50 151.5352 60.0001 32.0000 1.9868 1.9873 418.1378 418.2828 0.0218 -1.0000 -1.0000 4607560 1580561170.60 151.5352 60.0001 32.0000 1.9874 1.9880 418.1303 418.2768 0.0220 -1.0000 -1.0000 4607638 1580561170.70 151.5352 60.0001 32.0000 1.9872 1.9877 418.0199 418.1661 0.0219 -1.0000 -1.0000 4607747 1580561170.80 151.5233 60.0001 32.0000 1.9881 1.9887 417.9502 418.0965 0.0220 -1.0000 -1.0000 4607934 1580561170.90 151.4890 60.0001 32.0000 1.9867 1.9873 418.0547 418.2007 0.0219 -1.0000 -1.0000 4607997 1580561171.00 151.4890 60.0001 32.0000 1.9865 1.9870 418.1462 418.2927 0.0220 -1.0000 -1.0000 4608060 1580561171.10 151.4890 60.0001 32.0000 1.9872 1.9877 418.1639 418.3099 0.0219 -1.0000 -1.0000 4608138 1580561171.20 151.4890 60.0001 32.0000 1.9881 1.9887 418.0401 418.1864 0.0221 -1.0000 -1.0000 4608200 1580561171.30 151.4890 60.0001 32.0000 1.9877 1.9883 417.9599 418.1073 0.0221 -1.0000 -1.0000 4608263 1580561171.40 151.5303 60.0001 32.0000 1.9874 1.9880 417.9387 418.0852 0.0219 -1.0000 -1.0000 4608341 1580561171.50 151.5303 60.0001 32.0000 1.9878 1.9884 418.0560 418.2021 0.0219 -1.0000 -1.0000 4608403 1580561171.60 151.5303 60.0001 32.0000 1.9874 1.9880 418.0118 418.1582 0.0220 -1.0000 -1.0000 4608466 1580561171.70 151.5303 60.0001 32.0000 1.9880 1.9886 418.1055 418.2527 0.0221 -1.0000 -1.0000 4608528 1580561171.80 151.5303 60.0001 32.0000 1.9886 1.9892 418.0031 418.1506 0.0221 -1.0000 -1.0000 4608591 1580561171.90 151.4912 60.0001 32.0000 1.9876 1.9882 417.9475 418.0941 0.0220 -1.0000 -1.0000 4608653 1580561172.00 151.4754 60.0001 32.0000 1.9879 1.9885 418.2024 418.3495 0.0220 -1.0000 -1.0000 4608731 1580561172.10 151.4754 60.0001 32.0000 1.9871 1.9876 418.1918 418.3384 0.0220 -1.0000 -1.0000 4608794 1580561172.20 151.4754 60.0001 32.0000 1.9870 1.9876 418.1847 418.3314 0.0220 -1.0000 -1.0000 4608856 1580561172.30 151.4754 60.0001 32.0000 1.9885 1.9891 417.9873 418.1334 0.0219 -1.0000 -1.0000 4608934 1580561172.40 151.4754 60.0001 32.0000 1.9882 1.9888 417.9387 418.0853 0.0220 -1.0000 -1.0000 4608997 1580561172.50 151.4754 60.0001 32.0000 1.9875 1.9881 418.0340 418.1803 0.0220 -1.0000 -1.0000 4609060 1580561172.60 151.5240 60.0001 32.0000 1.9874 1.9880 418.0060 418.1517 0.0218 -1.0000 -1.0000 4609122 1580561172.70 151.5240 60.0001 32.0000 1.9874 1.9879 417.9764 418.1230 0.0221 -1.0000 -1.0000 4609200 1580561172.80 151.5240 60.0001 32.0000 1.9888 1.9893 417.9805 418.1275 0.0220 -1.0000 -1.0000 4609263 1580561172.90 151.5240 60.0001 32.0000 1.9880 1.9886 417.9465 418.0929 0.0220 -1.0000 -1.0000 4609434 1580561173.00 151.5240 60.0001 32.0000 1.9876 1.9881 418.0013 418.1474 0.0219 -1.0000 -1.0000 4609497 1580561173.10 151.6254 60.0001 32.0000 1.9874 1.9880 418.1394 418.2854 0.0219 -1.0000 -1.0000 4609575 1580561173.20 151.6315 60.0001 32.0000 1.9880 1.9885 418.2230 418.3689 0.0219 -1.0000 -1.0000 4609638 1580561173.30 151.6315 60.0001 32.0000 1.9884 1.9890 418.1817 418.3276 0.0219 -1.0000 -1.0000 4609700 1580561173.40 151.6315 60.0001 32.0000 1.9887 1.9893 418.1476 418.2943 0.0220 -1.0000 -1.0000 4610591 1580561173.50 151.6315 60.0001 32.0000 1.9875 1.9881 417.9342 418.0802 0.0219 -1.0000 -1.0000 4610653 1580561173.60 151.6173 60.0001 32.0000 1.9881 1.9887 417.9654 418.1111 0.0219 -1.0000 -1.0000 4610716 1580561173.70 151.5173 60.0001 32.0000 1.9871 1.9877 418.1476 418.2942 0.0220 -1.0000 -1.0000 4610778 1580561173.80 151.5173 60.0001 32.0000 1.9873 1.9879 418.0925 418.2395 0.0221 -1.0000 -1.0000 4610841 1580561173.90 151.5173 60.0001 32.0000 1.9885 1.9891 418.0002 418.1449 0.0217 -1.0000 -1.0000 4610903 1580561174.00 151.5173 60.0001 32.0000 1.9879 1.9885 417.9358 418.0824 0.0220 -1.0000 -1.0000 4610981 1580561174.10 151.5173 60.0001 32.0000 1.9885 1.9891 418.0437 418.1894 0.0218 -1.0000 -1.0000 4611044 1580561174.20 151.4931 60.0001 32.0000 1.9875 1.9881 418.3003 418.4467 0.0219 -1.0000 -1.0000 4611106 1580561174.30 151.4931 60.0001 32.0000 1.9886 1.9892 418.1349 418.2799 0.0218 -1.0000 -1.0000 4611184 1580561174.40 151.4931 60.0001 32.0000 1.9877 1.9883 418.0892 418.2352 0.0219 -1.0000 -1.0000 4611247 1580561174.50 151.4931 60.0001 32.0000 1.9879 1.9885 418.0200 418.1663 0.0220 -1.0000 -1.0000 4611309 1580561174.60 151.4931 60.0001 32.0000 1.9889 1.9895 417.9877 418.1340 0.0220 -1.0000 -1.0000 4611372 1580561174.70 151.5147 60.0001 32.0000 1.9881 1.9887 418.1298 418.2760 0.0219 -1.0000 -1.0000 4611434 1580561174.80 151.5516 60.0002 32.0000 1.9881 1.9887 418.2424 418.3886 0.0220 -1.0000 -1.0000 4611497 1580561174.90 151.5516 60.0002 32.0000 1.9877 1.9882 418.1071 418.2534 0.0219 -1.0000 -1.0000 4611684 1580561175.00 151.5516 60.0002 32.0000 1.9885 1.9890 417.9969 418.1432 0.0219 -1.0000 -1.0000 4611747 1580561175.10 151.5516 60.0002 32.0000 1.9881 1.9887 417.9619 418.1069 0.0219 -1.0000 -1.0000 4611825 1580561175.20 151.5516 60.0002 32.0000 1.9877 1.9883 418.0387 418.1850 0.0219 -1.0000 -1.0000 4611888 1580561175.30 151.5925 60.0002 32.0000 1.9874 1.9880 418.2041 418.3511 0.0220 -1.0000 -1.0000 4611950 1580561175.40 151.5925 60.0002 32.0000 1.9878 1.9884 418.1711 418.3171 0.0219 -1.0000 -1.0000 4612434 1580561175.50 151.5925 60.0002 32.0000 1.9880 1.9886 418.0878 418.2338 0.0219 -1.0000 -1.0000 4612497 1580561175.60 151.5925 60.0002 32.0000 1.9875 1.9881 417.9874 418.1340 0.0220 -1.0000 -1.0000 4612560 1580561175.70 151.5925 60.0002 32.0000 1.9874 1.9880 418.0100 418.1567 0.0220 -1.0000 -1.0000 4612638 1580561175.80 151.4851 60.0002 32.0000 1.9870 1.9875 418.1948 418.3409 0.0219 -1.0000 -1.0000 4612700 1580561175.90 151.4851 60.0002 32.0000 1.9864 1.9870 418.1241 418.2699 0.0219 -1.0000 -1.0000 4612934 1580561176.00 151.4851 60.0002 32.0000 1.9872 1.9878 418.0342 418.1806 0.0220 -1.0000 -1.0000 4613013 1580561176.10 151.4851 60.0002 32.0000 1.9876 1.9881 417.9734 418.1192 0.0218 -1.0000 -1.0000 4613075 1580561176.20 151.4851 60.0002 32.0000 1.9868 1.9874 418.0549 418.2008 0.0219 -1.0000 -1.0000 4613138 1580561176.30 151.4851 60.0002 32.0000 1.9873 1.9879 418.1643 418.3109 0.0220 -1.0000 -1.0000 4613216 1580561176.40 151.4793 60.0002 32.0000 1.9878 1.9883 418.0263 418.1736 0.0222 -1.0000 -1.0000 4613403 1580561176.50 151.4793 60.0002 32.0000 1.9883 1.9889 417.9761 418.1231 0.0221 -1.0000 -1.0000 4613466 1580561176.60 151.4793 60.0002 32.0000 1.9880 1.9886 417.9136 418.0605 0.0220 -1.0000 -1.0000 4613529 1580561176.70 151.4793 60.0002 32.0000 1.9880 1.9886 418.0056 418.1523 0.0220 -1.0000 -1.0000 4613591 1580561176.80 151.4793 60.0002 32.0000 1.9878 1.9884 418.2083 418.3547 0.0220 -1.0000 -1.0000 4613653 1580561176.90 151.4793 60.0002 32.0000 1.9874 1.9880 418.1924 418.3390 0.0220 -1.0000 -1.0000 4613732 1580561177.00 151.4904 60.0002 32.0000 1.9887 1.9892 418.0589 418.2047 0.0218 -1.0000 -1.0000 4613794 1580561177.10 151.4904 60.0002 32.0000 1.9883 1.9889 417.9522 418.0984 0.0220 -1.0000 -1.0000 4613872 1580561177.20 151.4904 60.0002 32.0000 1.9877 1.9883 418.1754 418.3224 0.0220 -1.0000 -1.0000 4613934 1580561177.30 151.4904 60.0002 32.0000 1.9875 1.9881 418.1945 418.3401 0.0218 -1.0000 -1.0000 4613997 1580561177.40 151.4904 60.0002 32.0000 1.9876 1.9881 418.1404 418.2866 0.0220 -1.0000 -1.0000 4614060 1580561177.50 151.4944 60.0002 32.0000 1.9876 1.9881 417.8702 418.0167 0.0220 -1.0000 -1.0000 4614122 1580561177.60 151.5356 60.0002 32.0000 1.9878 1.9884 417.9897 418.1366 0.0221 -1.0000 -1.0000 4614184 1580561177.70 151.5356 60.0002 32.0000 1.9879 1.9885 418.1017 418.2479 0.0219 -1.0000 -1.0000 4614263 1580561177.80 151.5356 60.0002 32.0000 1.9866 1.9871 418.0756 418.2221 0.0220 -1.0000 -1.0000 4614325 1580561177.90 151.5356 60.0002 32.0000 1.9874 1.9880 417.9907 418.1380 0.0221 -1.0000 -1.0000 4614388 1580561178.00 151.5356 60.0002 32.0000 1.9881 1.9887 417.9878 418.1336 0.0220 -1.0000 -1.0000 4614466 1580561178.10 151.5507 60.0002 32.0000 1.9879 1.9885 417.8868 418.0334 0.0220 -1.0000 -1.0000 4614528 1580561178.20 151.5507 60.0002 32.0000 1.9871 1.9877 418.0966 418.2426 0.0219 -1.0000 -1.0000 4614591 1580561178.30 151.5507 60.0002 32.0000 1.9873 1.9879 418.0919 418.2379 0.0219 -1.0000 -1.0000 4614653 1580561178.40 151.5507 60.0002 32.0000 1.9875 1.9881 418.1244 418.2705 0.0219 -1.0000 -1.0000 4614716 1580561178.50 151.5507 60.0002 32.0000 1.9883 1.9889 417.9455 418.0918 0.0219 -1.0000 -1.0000 4615216 1580561178.60 151.4908 60.0002 32.0000 1.9882 1.9888 417.8852 418.0310 0.0219 -1.0000 -1.0000 4615278 1580561178.70 151.4601 60.0002 32.0000 1.9872 1.9878 417.9613 418.1080 0.0221 -1.0000 -1.0000 4615341 1580561178.80 151.4601 60.0002 32.0000 1.9877 1.9883 418.1619 418.3085 0.0220 -1.0000 -1.0000 4615403 1580561178.90 151.4601 60.0002 32.0000 1.9880 1.9886 418.2531 418.3996 0.0220 -1.0000 -1.0000 4615482 1580561179.00 151.4601 60.0002 32.0000 1.9870 1.9876 418.1241 418.2699 0.0219 -1.0000 -1.0000 4615700 1580561179.10 151.4601 60.0002 32.0000 1.9876 1.9882 418.0813 418.2279 0.0220 -1.0000 -1.0000 4615779 1580561179.20 151.5212 60.0002 32.0000 1.9886 1.9891 418.0064 418.1526 0.0219 -1.0000 -1.0000 4615841 1580561179.30 151.5212 60.0002 32.0000 1.9876 1.9882 417.9364 418.0830 0.0220 -1.0000 -1.0000 4615903 1580561179.40 151.5212 60.0002 32.0000 1.9878 1.9884 418.2642 418.4110 0.0220 -1.0000 -1.0000 4615982 1580561179.50 151.5212 60.0002 32.0000 1.9882 1.9888 418.1041 418.2503 0.0219 -1.0000 -1.0000 4616200 1580561179.60 151.5212 60.0002 32.0000 1.9885 1.9891 417.9947 418.1418 0.0221 -1.0000 -1.0000 4616279 1580561179.70 151.5209 59.9999 32.0000 1.9876 1.9882 418.0779 418.2247 0.0220 -1.0000 -1.0000 4616341 1580561179.80 151.5209 59.9999 32.0000 1.9867 1.9873 418.1921 418.3383 0.0219 -1.0000 -1.0000 4616403 1580561179.90 151.5209 59.9999 32.0000 1.9872 1.9877 418.1944 418.3408 0.0220 -1.0000 -1.0000 4616466 1580561180.00 151.5209 59.9999 32.0000 1.9879 1.9885 418.1659 418.3121 0.0219 -1.0000 -1.0000 4616669 1580561180.10 151.5209 59.9999 32.0000 1.9885 1.9891 417.9626 418.1092 0.0221 -1.0000 -1.0000 4616731 1580561180.20 151.5209 59.9999 32.0000 1.9884 1.9889 417.9207 418.0692 0.0223 -1.0000 -1.0000 4616794 1580561180.30 151.5102 59.9999 32.0000 1.9869 1.9874 418.0784 418.2241 0.0219 -1.0000 -1.0000 4616872 1580561180.40 151.4768 59.9999 32.0000 1.9868 1.9874 418.2315 418.3781 0.0221 -1.0000 -1.0000 4616934 1580561180.50 151.4768 59.9999 32.0000 1.9874 1.9880 418.0545 418.2010 0.0219 -1.0000 -1.0000 4616997 1580561180.60 151.4768 59.9999 32.0000 1.9883 1.9889 417.9927 418.1380 0.0219 -1.0000 -1.0000 4617200 1580561180.70 151.4768 59.9999 32.0000 1.9862 1.9868 418.2018 418.3478 0.0219 -1.0000 -1.0000 4617263 1580561180.80 151.4768 59.9999 32.0000 1.9875 1.9881 418.2471 418.3927 0.0219 -1.0000 -1.0000 4617325 1580561180.90 151.4823 59.9999 32.0000 1.9881 1.9886 418.1554 418.3021 0.0220 -1.0000 -1.0000 4617388 1580561181.00 151.4823 59.9999 32.0000 1.9878 1.9884 417.9890 418.1353 0.0220 -1.0000 -1.0000 4617450 1580561181.10 151.4823 59.9999 32.0000 1.9881 1.9887 418.0155 418.1606 0.0218 -1.0000 -1.0000 4617700 1580561181.20 151.4823 59.9999 32.0000 1.9873 1.9879 418.0657 418.2120 0.0220 -1.0000 -1.0000 4617763 1580561181.30 151.4823 59.9999 32.0000 1.9879 1.9885 418.1987 418.3448 0.0219 -1.0000 -1.0000 4617825 1580561181.40 151.5030 59.9999 32.0000 1.9879 1.9885 418.1611 418.3086 0.0221 -1.0000 -1.0000 4617888 1580561181.50 151.5248 59.9999 32.0000 1.9881 1.9887 418.0958 418.2427 0.0221 -1.0000 -1.0000 4617950 1580561181.60 151.5248 59.9999 32.0000 1.9883 1.9889 418.1491 418.2951 0.0218 -1.0000 -1.0000 4618184 1580561181.70 151.5248 59.9999 32.0000 1.9875 1.9881 418.1901 418.3359 0.0219 -1.0000 -1.0000 4618263 1580561181.80 151.5248 59.9999 32.0000 1.9877 1.9883 418.1918 418.3377 0.0219 -1.0000 -1.0000 4618325 1580561181.90 151.5248 59.9999 32.0000 1.9878 1.9884 418.2117 418.3583 0.0221 -1.0000 -1.0000 4618388 1580561182.00 151.5623 59.9999 32.0000 1.9886 1.9891 417.9199 418.0669 0.0220 -1.0000 -1.0000 4618466 1580561182.10 151.5623 59.9999 32.0000 1.9882 1.9888 417.9528 418.0981 0.0218 -1.0000 -1.0000 4618950 1580561182.20 151.5623 59.9999 32.0000 1.9883 1.9889 418.0757 418.2217 0.0219 -1.0000 -1.0000 4619013 1580561182.30 151.5623 59.9999 32.0000 1.9872 1.9877 418.1612 418.3073 0.0219 -1.0000 -1.0000 4619075 1580561182.40 151.5623 59.9999 32.0000 1.9877 1.9882 418.0229 418.1694 0.0220 -1.0000 -1.0000 4619138 1580561182.50 151.5860 59.9999 32.0000 1.9882 1.9888 417.9523 418.0992 0.0221 -1.0000 -1.0000 4619200 1580561182.60 151.5880 59.9999 32.0000 1.9883 1.9889 418.0330 418.1791 0.0220 -1.0000 -1.0000 4619450 1580561182.70 151.5880 59.9999 32.0000 1.9880 1.9885 418.0755 418.2220 0.0220 -1.0000 -1.0000 4619513 1580561182.80 151.5880 59.9999 32.0000 1.9878 1.9883 418.1203 418.2663 0.0220 -1.0000 -1.0000 4619575 1580561182.90 151.5880 59.9999 32.0000 1.9881 1.9887 417.9523 418.0987 0.0220 -1.0000 -1.0000 4619653 1580561183.00 151.5715 59.9999 32.0000 1.9878 1.9883 417.9099 418.0553 0.0219 -1.0000 -1.0000 4619716 1580561183.10 151.5215 59.9999 32.0000 1.9879 1.9885 418.0518 418.1985 0.0221 -1.0000 -1.0000 4619903 1580561183.20 151.5215 59.9999 32.0000 1.9875 1.9880 418.1623 418.3090 0.0220 -1.0000 -1.0000 4619966 1580561183.30 151.5215 59.9999 32.0000 1.9874 1.9880 418.1461 418.2912 0.0218 -1.0000 -1.0000 4620029 1580561183.40 151.5215 59.9999 32.0000 1.9879 1.9885 417.9933 418.1384 0.0218 -1.0000 -1.0000 4620106 1580561183.50 151.5215 59.9999 32.0000 1.9876 1.9881 417.9533 418.1001 0.0221 -1.0000 -1.0000 4620169 1580561183.60 151.4897 59.9999 32.0000 1.9874 1.9880 417.9776 418.1235 0.0219 -1.0000 -1.0000 4620450 1580561183.70 151.4897 59.9999 32.0000 1.9877 1.9883 418.0105 418.1554 0.0217 -1.0000 -1.0000 4620528 1580561183.80 151.4897 59.9999 32.0000 1.9880 1.9886 418.1329 418.2794 0.0220 -1.0000 -1.0000 4620591 1580561183.90 151.4897 59.9999 32.0000 1.9880 1.9886 418.0719 418.2187 0.0221 -1.0000 -1.0000 4620653 1580561184.00 151.4897 59.9999 32.0000 1.9888 1.9893 417.9791 418.1250 0.0218 -1.0000 -1.0000 4620731 1580561184.10 151.5131 59.9999 32.0000 1.9887 1.9893 418.0898 418.2365 0.0220 -1.0000 -1.0000 4620919 1580561184.20 151.5620 59.9999 32.0000 1.9879 1.9885 418.2207 418.3665 0.0219 -1.0000 -1.0000 4620981 1580561184.30 151.5620 59.9999 32.0000 1.9881 1.9887 418.1636 418.3091 0.0218 -1.0000 -1.0000 4621060 1580561184.40 151.5620 59.9999 32.0000 1.9887 1.9892 418.0036 418.1496 0.0219 -1.0000 -1.0000 4621106 1580561184.50 151.5620 59.9999 32.0000 1.9886 1.9892 418.0061 418.1527 0.0220 -1.0000 -1.0000 4621169 1580561184.60 151.5620 59.9999 32.0000 1.9879 1.9885 418.2123 418.3581 0.0218 -1.0000 -1.0000 4621247 1580561184.70 151.5813 59.9990 32.0000 1.9875 1.9881 418.2383 418.3842 0.0218 -1.0000 -1.0000 4622184 1580561184.80 151.5813 59.9990 32.0000 1.9868 1.9874 418.1891 418.3345 0.0219 -1.0000 -1.0000 4622247 1580561184.90 151.5813 59.9990 32.0000 1.9877 1.9883 418.0536 418.2006 0.0221 -1.0000 -1.0000 4622325 1580561185.00 151.5813 59.9990 32.0000 1.9876 1.9882 417.9613 418.1075 0.0219 -1.0000 -1.0000 4622388 1580561185.10 151.5813 59.9990 32.0000 1.9870 1.9876 418.1225 418.2679 0.0219 -1.0000 -1.0000 4622466 1580561185.20 151.5282 59.9990 32.0000 1.9876 1.9882 418.2277 418.3730 0.0218 -1.0000 -1.0000 4622528 1580561185.30 151.5238 59.9990 32.0000 1.9876 1.9882 418.0804 418.2272 0.0220 -1.0000 -1.0000 4622591 1580561185.40 151.5238 59.9990 32.0000 1.9886 1.9892 417.9749 418.1211 0.0219 -1.0000 -1.0000 4622653 1580561185.50 151.5238 59.9990 32.0000 1.9882 1.9887 418.0106 418.1566 0.0219 -1.0000 -1.0000 4622731 1580561185.60 151.5238 59.9990 32.0000 1.9877 1.9883 418.0957 418.2416 0.0219 -1.0000 -1.0000 4622778 1580561185.70 151.5160 59.9990 32.0000 1.9878 1.9884 418.1541 418.3003 0.0220 -1.0000 -1.0000 4622856 1580561185.80 151.4832 59.9990 32.0000 1.9879 1.9885 418.2287 418.3751 0.0220 -1.0000 -1.0000 4622919 1580561185.90 151.4832 59.9990 32.0000 1.9881 1.9887 418.0570 418.2043 0.0221 -1.0000 -1.0000 4622981 1580561186.00 151.4832 59.9990 32.0000 1.9881 1.9887 417.9970 418.1436 0.0220 -1.0000 -1.0000 4623060 1580561186.10 151.4832 59.9990 32.0000 1.9874 1.9880 418.0830 418.2286 0.0218 -1.0000 -1.0000 4623122 1580561186.20 151.4832 59.9990 32.0000 1.9870 1.9876 418.3077 418.4539 0.0219 -1.0000 -1.0000 4623184 1580561186.30 151.4820 59.9990 32.0000 1.9880 1.9886 418.2097 418.3567 0.0221 -1.0000 -1.0000 4623263 1580561186.40 151.4809 59.9990 32.0000 1.9884 1.9889 418.0482 418.1951 0.0220 -1.0000 -1.0000 4623325 1580561186.50 151.4809 59.9990 32.0000 1.9886 1.9891 418.0984 418.2442 0.0219 -1.0000 -1.0000 4623388 1580561186.60 151.4809 59.9990 32.0000 1.9874 1.9880 418.0852 418.2314 0.0220 -1.0000 -1.0000 4623450 1580561186.70 151.4809 59.9990 32.0000 1.9877 1.9882 418.2093 418.3572 0.0222 -1.0000 -1.0000 4623513 1580561186.80 151.4809 59.9990 32.0000 1.9872 1.9878 418.2004 418.3473 0.0222 -1.0000 -1.0000 4623575 1580561186.90 151.5662 59.9990 32.0000 1.9890 1.9896 418.0383 418.1865 0.0221 -1.0000 -1.0000 4623654 1580561187.00 151.5662 59.9990 32.0000 1.9881 1.9887 418.0918 418.2381 0.0220 -1.0000 -1.0000 4623716 1580561187.10 151.5662 59.9990 32.0000 1.9878 1.9884 418.0515 418.1984 0.0220 -1.0000 -1.0000 4623794 1580561187.20 151.5662 59.9990 32.0000 1.9873 1.9879 418.1833 418.3298 0.0220 -1.0000 -1.0000 4624622 1580561187.30 151.5662 59.9990 32.0000 1.9875 1.9881 418.1189 418.2666 0.0222 -1.0000 -1.0000 4624700 1580561187.40 151.5587 59.9990 32.0000 1.9881 1.9887 418.0076 418.1540 0.0219 -1.0000 -1.0000 4624763 1580561187.50 151.5437 59.9990 32.0000 1.9886 1.9892 418.0183 418.1648 0.0220 -1.0000 -1.0000 4624825 1580561187.60 151.5437 59.9990 32.0000 1.9873 1.9879 418.1823 418.3284 0.0219 -1.0000 -1.0000 4624903 1580561187.70 151.5437 59.9990 32.0000 1.9870 1.9876 418.1926 418.3391 0.0220 -1.0000 -1.0000 4624981 1580561187.80 151.5437 59.9990 32.0000 1.9872 1.9877 418.1755 418.3220 0.0219 -1.0000 -1.0000 4625044 1580561187.90 151.5437 59.9990 32.0000 1.9876 1.9882 418.1260 418.2722 0.0220 -1.0000 -1.0000 4625106 1580561188.00 151.5020 59.9990 32.0000 1.9881 1.9887 417.9150 418.0615 0.0220 -1.0000 -1.0000 4625184 1580561188.10 151.4861 59.9990 32.0000 1.9877 1.9883 418.0049 418.1515 0.0220 -1.0000 -1.0000 4625247 1580561188.20 151.4861 59.9990 32.0000 1.9875 1.9881 418.1240 418.2697 0.0219 -1.0000 -1.0000 4625309 1580561188.30 151.4861 59.9990 32.0000 1.9872 1.9878 418.1736 418.3205 0.0221 -1.0000 -1.0000 4625372 1580561188.40 151.4861 59.9990 32.0000 1.9879 1.9885 418.1194 418.2659 0.0219 -1.0000 -1.0000 4625434 1580561188.50 151.4857 59.9990 32.0000 1.9882 1.9888 417.9777 418.1243 0.0220 -1.0000 -1.0000 4625497 1580561188.60 151.4667 59.9990 32.0000 1.9889 1.9894 418.0361 418.1820 0.0219 -1.0000 -1.0000 4625575 1580561188.70 151.4667 59.9990 32.0000 1.9870 1.9876 418.1177 418.2642 0.0220 -1.0000 -1.0000 4625638 1580561188.80 151.4667 59.9990 32.0000 1.9868 1.9874 418.2535 418.3998 0.0220 -1.0000 -1.0000 4625700 1580561188.90 151.4667 59.9990 32.0000 1.9873 1.9879 418.1295 418.2763 0.0220 -1.0000 -1.0000 4625779 1580561189.00 151.4667 59.9990 32.0000 1.9878 1.9884 418.1080 418.2543 0.0220 -1.0000 -1.0000 4625841 1580561189.10 151.4667 59.9990 32.0000 1.9876 1.9881 417.9902 418.1378 0.0222 -1.0000 -1.0000 4625919 1580561189.20 151.5432 59.9990 32.0000 1.9873 1.9879 418.1641 418.3107 0.0219 -1.0000 -1.0000 4625981 1580561189.30 151.5432 59.9990 32.0000 1.9869 1.9874 418.1886 418.3347 0.0220 -1.0000 -1.0000 4626044 1580561189.40 151.5432 59.9990 32.0000 1.9873 1.9879 418.1278 418.2746 0.0220 -1.0000 -1.0000 4626106 1580561189.50 151.5432 59.9990 32.0000 1.9886 1.9892 417.9879 418.1341 0.0220 -1.0000 -1.0000 4626169 1580561189.60 151.5432 59.9990 32.0000 1.9880 1.9885 418.0133 418.1592 0.0219 -1.0000 -1.0000 4626231 1580561189.70 151.5432 59.9990 32.0000 1.9878 1.9883 418.2179 418.3651 0.0221 -1.0000 -1.0000 4626309 1580561189.80 151.5596 59.9994 32.0000 1.9872 1.9878 418.2493 418.3959 0.0220 -1.0000 -1.0000 4626966 1580561189.90 151.5596 59.9994 32.0000 1.9875 1.9881 418.0532 418.2002 0.0221 -1.0000 -1.0000 4627028 1580561190.00 151.5596 59.9994 32.0000 1.9879 1.9885 417.9777 418.1243 0.0220 -1.0000 -1.0000 4627106 1580561190.10 151.5596 59.9994 32.0000 1.9879 1.9885 418.0047 418.1512 0.0219 -1.0000 -1.0000 4627169 1580561190.20 151.5596 59.9994 32.0000 1.9875 1.9880 418.1285 418.2742 0.0219 -1.0000 -1.0000 4627231 1580561190.30 151.5865 59.9994 32.0000 1.9871 1.9876 418.2250 418.3718 0.0220 -1.0000 -1.0000 4627309 1580561190.40 151.6079 59.9994 32.0000 1.9876 1.9882 418.1741 418.3210 0.0220 -1.0000 -1.0000 4627372 1580561190.50 151.6079 59.9994 32.0000 1.9879 1.9885 417.9825 418.1291 0.0220 -1.0000 -1.0000 4627434 1580561190.60 151.6079 59.9994 32.0000 1.9872 1.9878 418.0353 418.1816 0.0220 -1.0000 -1.0000 4627497 1580561190.70 151.6079 59.9994 32.0000 1.9868 1.9874 418.2040 418.3505 0.0220 -1.0000 -1.0000 4627560 1580561190.80 151.6079 59.9994 32.0000 1.9872 1.9877 418.1676 418.3132 0.0218 -1.0000 -1.0000 4627622 1580561190.90 151.5139 59.9994 32.0000 1.9879 1.9885 417.9697 418.1173 0.0221 -1.0000 -1.0000 4627700 1580561191.00 151.5139 59.9994 32.0000 1.9882 1.9888 417.9878 418.1341 0.0220 -1.0000 -1.0000 4627763 1580561191.10 151.5139 59.9994 32.0000 1.9880 1.9885 418.0406 418.1876 0.0221 -1.0000 -1.0000 4627841 1580561191.20 151.5139 59.9994 32.0000 1.9869 1.9875 418.1525 418.2990 0.0219 -1.0000 -1.0000 4627903 1580561191.30 151.5139 59.9994 32.0000 1.9870 1.9875 418.1572 418.3033 0.0220 -1.0000 -1.0000 4627966 1580561191.40 151.4665 59.9994 32.0000 1.9876 1.9882 418.1154 418.2621 0.0220 -1.0000 -1.0000 4628044 1580561191.50 151.4665 59.9994 32.0000 1.9878 1.9884 418.0380 418.1844 0.0220 -1.0000 -1.0000 4628106 1580561191.60 151.4665 59.9994 32.0000 1.9882 1.9888 418.0284 418.1747 0.0220 -1.0000 -1.0000 4628169 1580561191.70 151.4665 59.9994 32.0000 1.9876 1.9882 418.1855 418.3318 0.0219 -1.0000 -1.0000 4628231 1580561191.80 151.4665 59.9994 32.0000 1.9872 1.9877 418.2093 418.3554 0.0220 -1.0000 -1.0000 4628294 1580561191.90 151.4665 59.9994 32.0000 1.9870 1.9876 418.1408 418.2877 0.0221 -1.0000 -1.0000 4628434 1580561192.00 151.5209 59.9994 32.0000 1.9875 1.9881 418.1035 418.2506 0.0221 -1.0000 -1.0000 4628497 1580561192.10 151.5209 59.9994 32.0000 1.9887 1.9893 417.9505 418.0973 0.0220 -1.0000 -1.0000 4628560 1580561192.20 151.5209 59.9994 32.0000 1.9882 1.9888 417.9995 418.1458 0.0220 -1.0000 -1.0000 4628622 1580561192.30 151.5209 59.9994 32.0000 1.9876 1.9882 418.1930 418.3399 0.0220 -1.0000 -1.0000 4628700 1580561192.40 151.5209 59.9994 32.0000 1.9859 1.9865 418.1666 418.3127 0.0219 -1.0000 -1.0000 4628966 1580561192.50 151.5596 59.9994 32.0000 1.9877 1.9883 418.1426 418.2893 0.0220 -1.0000 -1.0000 4629044 1580561192.60 151.5620 59.9994 32.0000 1.9886 1.9892 418.0271 418.1740 0.0220 -1.0000 -1.0000 4629106 1580561192.70 151.5620 59.9994 32.0000 1.9883 1.9889 418.0292 418.1755 0.0220 -1.0000 -1.0000 4629169 1580561192.80 151.5620 59.9994 32.0000 1.9878 1.9884 418.0872 418.2335 0.0219 -1.0000 -1.0000 4629231 1580561192.90 151.5620 59.9994 32.0000 1.9870 1.9876 418.1470 418.2932 0.0220 -1.0000 -1.0000 4629466 1580561193.00 151.5706 59.9994 32.0000 1.9880 1.9886 418.0464 418.1934 0.0220 -1.0000 -1.0000 4629528 1580561193.10 151.6009 59.9994 32.0000 1.9871 1.9877 418.0347 418.1808 0.0222 -1.0000 -1.0000 4629606 1580561193.20 151.6009 59.9994 32.0000 1.9883 1.9888 418.0472 418.1933 0.0219 -1.0000 -1.0000 4629669 1580561193.30 151.6009 59.9994 32.0000 1.9879 1.9885 418.0649 418.2110 0.0219 -1.0000 -1.0000 4629731 1580561193.40 151.6009 59.9994 32.0000 1.9869 1.9874 418.1233 418.2698 0.0220 -1.0000 -1.0000 4629966 1580561193.50 151.6009 59.9994 32.0000 1.9873 1.9878 418.1071 418.2522 0.0218 -1.0000 -1.0000 4630029 1580561193.60 151.4948 59.9994 32.0000 1.9884 1.9890 418.0810 418.2274 0.0220 -1.0000 -1.0000 4630106 1580561193.70 151.4948 59.9994 32.0000 1.9887 1.9893 417.9698 418.1161 0.0220 -1.0000 -1.0000 4630169 1580561193.80 151.4948 59.9994 32.0000 1.9889 1.9894 418.0356 418.1825 0.0220 -1.0000 -1.0000 4630231 1580561193.90 151.4948 59.9994 32.0000 1.9882 1.9888 418.1437 418.2895 0.0219 -1.0000 -1.0000 4630747 1580561194.00 151.4948 59.9994 32.0000 1.9874 1.9880 418.1774 418.3238 0.0220 -1.0000 -1.0000 4630825 1580561194.10 151.4869 59.9994 32.0000 1.9888 1.9894 418.1085 418.2552 0.0220 -1.0000 -1.0000 4630888 1580561194.20 151.4844 59.9994 32.0000 1.9877 1.9883 418.0133 418.1597 0.0219 -1.0000 -1.0000 4630950 1580561194.30 151.4844 59.9994 32.0000 1.9876 1.9882 418.0655 418.2113 0.0219 -1.0000 -1.0000 4631013 1580561194.40 151.4844 59.9994 32.0000 1.9878 1.9884 418.0893 418.2347 0.0219 -1.0000 -1.0000 4631200 1580561194.50 151.4844 59.9994 32.0000 1.9865 1.9871 418.1610 418.3075 0.0219 -1.0000 -1.0000 4631247 1580561194.60 151.4844 59.9994 32.0000 1.9881 1.9887 418.1454 418.2914 0.0220 -1.0000 -1.0000 4631325 1580561194.70 151.4635 59.9997 32.0000 1.9891 1.9897 418.0491 418.1965 0.0220 -1.0000 -1.0000 4631388 1580561194.80 151.4635 59.9997 32.0000 1.9885 1.9891 417.9665 418.1125 0.0219 -1.0000 -1.0000 4631450 1580561194.90 151.4635 59.9997 32.0000 1.9881 1.9887 417.9282 418.0759 0.0221 -1.0000 -1.0000 4631747 1580561195.00 151.4635 59.9997 32.0000 1.9879 1.9885 418.0591 418.2048 0.0219 -1.0000 -1.0000 4631809 1580561195.10 151.4635 59.9997 32.0000 1.9868 1.9874 418.1620 418.3084 0.0220 -1.0000 -1.0000 4631872 1580561195.20 151.4982 59.9997 32.0000 1.9882 1.9888 418.1245 418.2706 0.0220 -1.0000 -1.0000 4631934 1580561195.30 151.4982 59.9997 32.0000 1.9878 1.9884 418.0072 418.1547 0.0222 -1.0000 -1.0000 4631997 1580561195.40 151.4982 59.9997 32.0000 1.9876 1.9882 417.9956 418.1427 0.0220 -1.0000 -1.0000 4632184 1580561195.50 151.4982 59.9997 32.0000 1.9877 1.9882 418.0374 418.1822 0.0218 -1.0000 -1.0000 4632247 1580561195.60 151.4982 59.9997 32.0000 1.9877 1.9883 418.1686 418.3150 0.0220 -1.0000 -1.0000 4632309 1580561195.70 151.5143 59.9997 32.0000 1.9876 1.9882 418.1999 418.3464 0.0220 -1.0000 -1.0000 4632388 1580561195.80 151.5919 59.9997 32.0000 1.9871 1.9876 418.1788 418.3249 0.0219 -1.0000 -1.0000 4632450 1580561195.90 151.5919 59.9997 32.0000 1.9876 1.9881 418.0223 418.1688 0.0221 -1.0000 -1.0000 4632669 1580561196.00 151.5919 59.9997 32.0000 1.9880 1.9886 417.9235 418.0706 0.0221 -1.0000 -1.0000 4632747 1580561196.10 151.5919 59.9997 32.0000 1.9885 1.9891 418.0640 418.2111 0.0221 -1.0000 -1.0000 4632809 1580561196.20 151.5919 59.9997 32.0000 1.9872 1.9877 418.2105 418.3576 0.0220 -1.0000 -1.0000 4632872 1580561196.30 151.5354 59.9997 32.0000 1.9870 1.9876 418.1797 418.3259 0.0219 -1.0000 -1.0000 4632950 1580561196.40 151.5354 59.9997 32.0000 1.9878 1.9884 418.0861 418.2327 0.0221 -1.0000 -1.0000 4633216 1580561196.50 151.5354 59.9997 32.0000 1.9883 1.9889 417.9856 418.1323 0.0220 -1.0000 -1.0000 4633278 1580561196.60 151.5354 59.9997 32.0000 1.9878 1.9884 418.0321 418.1787 0.0220 -1.0000 -1.0000 4633356 1580561196.70 151.5354 59.9997 32.0000 1.9866 1.9872 418.1454 418.2919 0.0220 -1.0000 -1.0000 4633419 1580561196.80 151.5234 59.9997 32.0000 1.9870 1.9876 418.2126 418.3582 0.0218 -1.0000 -1.0000 4633481 1580561196.90 151.5087 59.9997 32.0000 1.9872 1.9878 418.1755 418.3227 0.0220 -1.0000 -1.0000 4633559 1580561197.00 151.5087 59.9997 32.0000 1.9872 1.9878 418.0514 418.1973 0.0219 -1.0000 -1.0000 4633684 1580561197.10 151.5087 59.9997 32.0000 1.9882 1.9888 417.9728 418.1206 0.0222 -1.0000 -1.0000 4633763 1580561197.20 151.5087 59.9997 32.0000 1.9881 1.9887 418.0113 418.1571 0.0219 -1.0000 -1.0000 4633825 1580561197.30 151.5087 59.9997 32.0000 1.9870 1.9876 418.2565 418.4035 0.0221 -1.0000 -1.0000 4633888 1580561197.40 151.4527 59.9997 32.0000 1.9877 1.9883 418.2034 418.3485 0.0217 -1.0000 -1.0000 4633950 1580561197.50 151.4527 59.9997 32.0000 1.9880 1.9885 418.1171 418.2626 0.0218 -1.0000 -1.0000 4634247 1580561197.60 151.4527 59.9997 32.0000 1.9880 1.9886 418.0126 418.1584 0.0219 -1.0000 -1.0000 4634309 1580561197.70 151.4527 59.9997 32.0000 1.9867 1.9873 418.0389 418.1865 0.0222 -1.0000 -1.0000 4634372 1580561197.80 151.4527 59.9997 32.0000 1.9870 1.9876 418.1452 418.2925 0.0221 -1.0000 -1.0000 4634434 1580561197.90 151.5116 59.9997 32.0000 1.9869 1.9875 418.2358 418.3823 0.0220 -1.0000 -1.0000 4634497 1580561198.00 151.5116 59.9997 32.0000 1.9874 1.9879 418.1077 418.2538 0.0219 -1.0000 -1.0000 4634997 1580561198.10 151.5116 59.9997 32.0000 1.9884 1.9890 418.0670 418.2131 0.0220 -1.0000 -1.0000 4635060 1580561198.20 151.5116 59.9997 32.0000 1.9884 1.9889 417.9843 418.1312 0.0220 -1.0000 -1.0000 4635122 1580561198.30 151.5116 59.9997 32.0000 1.9886 1.9892 418.0008 418.1479 0.0220 -1.0000 -1.0000 4635200 1580561198.40 151.5146 59.9997 32.0000 1.9880 1.9886 418.1334 418.2790 0.0219 -1.0000 -1.0000 4635263 1580561198.50 151.6263 59.9997 32.0000 1.9886 1.9891 418.0443 418.1911 0.0221 -1.0000 -1.0000 4635325 1580561198.60 151.6263 59.9997 32.0000 1.9886 1.9892 418.0241 418.1707 0.0220 -1.0000 -1.0000 4635388 1580561198.70 151.6263 59.9997 32.0000 1.9876 1.9882 418.1681 418.3154 0.0221 -1.0000 -1.0000 4635466 1580561198.80 151.6263 59.9997 32.0000 1.9877 1.9883 418.2604 418.4070 0.0219 -1.0000 -1.0000 4635529 1580561198.90 151.6263 59.9997 32.0000 1.9871 1.9877 418.2399 418.3866 0.0220 -1.0000 -1.0000 4635591 1580561199.00 151.5609 59.9997 32.0000 1.9875 1.9880 417.9582 418.1052 0.0220 -1.0000 -1.0000 4635654 1580561199.10 151.5609 59.9997 32.0000 1.9882 1.9888 418.0427 418.1883 0.0218 -1.0000 -1.0000 4635731 1580561199.20 151.5609 59.9997 32.0000 1.9869 1.9874 418.1494 418.2945 0.0218 -1.0000 -1.0000 4635794 1580561199.30 151.4967 59.9997 32.0000 1.9875 1.9880 418.2605 418.4077 0.0221 -1.0000 -1.0000 4635856 1580561199.40 151.4967 59.9997 32.0000 1.9874 1.9880 418.1058 418.2531 0.0221 -1.0000 -1.0000 4635934 1580561199.50 151.5250 59.9995 32.0000 1.9877 1.9883 417.9806 418.1274 0.0220 -1.0000 -1.0000 4636169 1580561199.60 151.5439 59.9994 32.0000 1.9874 1.9879 418.1319 418.2784 0.0218 -1.0000 -1.0000 4636231 1580561199.70 151.5439 59.9994 32.0000 1.9876 1.9881 418.2164 418.3620 0.0220 -1.0000 -1.0000 4636294 1580561199.80 151.5439 59.9994 32.0000 1.9878 1.9884 418.1857 418.3328 0.0221 -1.0000 -1.0000 4636356 1580561199.90 151.5439 59.9994 32.0000 1.9887 1.9893 418.0008 418.1484 0.0221 -1.0000 -1.0000 4636434 1580561200.00 151.5439 59.9994 32.0000 1.9883 1.9889 417.9942 418.1406 0.0220 -1.0000 -1.0000 4636981 1580561200.10 151.5439 59.9994 32.0000 1.9874 1.9880 418.1311 418.2777 0.0220 -1.0000 -1.0000 4637044 1580561200.20 151.5873 59.9994 32.0000 1.9873 1.9879 418.1410 418.2881 0.0221 -1.0000 -1.0000 4637106 1580561200.30 151.5878 59.9994 32.0000 1.9881 1.9887 418.1033 418.2494 0.0219 -1.0000 -1.0000 4637169 1580561200.40 151.5878 59.9994 32.0000 1.9884 1.9890 417.9485 418.0959 0.0221 -1.0000 -1.0000 4637231 1580561200.50 151.5878 59.9994 32.0000 1.9884 1.9889 417.9164 418.0630 0.0220 -1.0000 -1.0000 4637466 1580561200.60 151.5878 59.9994 32.0000 1.9871 1.9876 418.0838 418.2301 0.0219 -1.0000 -1.0000 4637529 1580561200.70 151.5837 59.9994 32.0000 1.9871 1.9877 418.1113 418.2572 0.0219 -1.0000 -1.0000 4637591 1580561200.80 151.4589 59.9994 32.0000 1.9886 1.9891 417.9643 418.1101 0.0219 -1.0000 -1.0000 4637654 1580561200.90 151.4589 59.9994 32.0000 1.9877 1.9883 417.9881 418.1341 0.0219 -1.0000 -1.0000 4637731 1580561201.00 151.4589 59.9994 32.0000 1.9874 1.9880 418.1278 418.2749 0.0220 -1.0000 -1.0000 4637794 1580561201.10 151.4589 59.9994 32.0000 1.9874 1.9880 418.1978 418.3436 0.0219 -1.0000 -1.0000 4637872 1580561201.20 151.4589 59.9994 32.0000 1.9872 1.9878 418.1251 418.2717 0.0220 -1.0000 -1.0000 4637934 1580561201.30 151.5401 59.9994 32.0000 1.9885 1.9890 418.0889 418.2346 0.0219 -1.0000 -1.0000 4637997 1580561201.40 151.5401 59.9994 32.0000 1.9882 1.9888 418.0657 418.2119 0.0220 -1.0000 -1.0000 4638075 1580561201.50 151.5401 59.9994 32.0000 1.9876 1.9882 418.1972 418.3430 0.0219 -1.0000 -1.0000 4638138 1580561201.60 151.5401 59.9994 32.0000 1.9876 1.9882 418.2346 418.3818 0.0221 -1.0000 -1.0000 4638231 1580561201.70 151.5401 59.9994 32.0000 1.9869 1.9875 418.0512 418.1976 0.0219 -1.0000 -1.0000 4638294 1580561201.80 151.5250 59.9994 32.0000 1.9880 1.9886 417.9095 418.0555 0.0219 -1.0000 -1.0000 4638356 1580561201.90 151.5157 59.9994 32.0000 1.9874 1.9880 417.9665 418.1130 0.0220 -1.0000 -1.0000 4638434 1580561202.00 151.5157 59.9994 32.0000 1.9873 1.9879 418.0894 418.2368 0.0221 -1.0000 -1.0000 4638497 1580561202.10 151.5157 59.9994 32.0000 1.9865 1.9871 418.1523 418.2985 0.0219 -1.0000 -1.0000 4638684 1580561202.20 151.5157 59.9994 32.0000 1.9868 1.9874 418.0158 418.1622 0.0221 -1.0000 -1.0000 4638747 1580561202.30 151.5152 59.9994 32.0000 1.9876 1.9882 417.9874 418.1336 0.0219 -1.0000 -1.0000 4638809 1580561202.40 151.4888 59.9994 32.0000 1.9877 1.9883 417.8996 418.0470 0.0221 -1.0000 -1.0000 4638872 1580561202.50 151.4888 59.9994 32.0000 1.9867 1.9873 418.0825 418.2284 0.0219 -1.0000 -1.0000 4638934 1580561202.60 151.4888 59.9994 32.0000 1.9872 1.9878 418.2012 418.3477 0.0220 -1.0000 -1.0000 4639216 1580561202.70 151.4888 59.9994 32.0000 1.9868 1.9873 418.1077 418.2543 0.0220 -1.0000 -1.0000 4639278 1580561202.80 151.4888 59.9994 32.0000 1.9871 1.9877 418.0742 418.2205 0.0219 -1.0000 -1.0000 4639341 1580561202.90 151.4995 59.9994 32.0000 1.9875 1.9881 417.9805 418.1260 0.0218 -1.0000 -1.0000 4639403 1580561203.00 151.4995 59.9994 32.0000 1.9869 1.9874 418.1450 418.2913 0.0220 -1.0000 -1.0000 4639466 1580561203.10 151.4995 59.9994 32.0000 1.9872 1.9878 418.1573 418.3044 0.0221 -1.0000 -1.0000 4639731 1580561203.20 151.4995 59.9994 32.0000 1.9881 1.9887 418.0435 418.1909 0.0221 -1.0000 -1.0000 4639779 1580561203.30 151.4995 59.9994 32.0000 1.9879 1.9885 417.9702 418.1172 0.0221 -1.0000 -1.0000 4639841 1580561203.40 151.5262 59.9994 32.0000 1.9873 1.9879 418.0997 418.2461 0.0219 -1.0000 -1.0000 4639919 1580561203.50 151.5489 59.9994 32.0000 1.9875 1.9881 418.1508 418.2981 0.0221 -1.0000 -1.0000 4639981 1580561203.60 151.5489 59.9994 32.0000 1.9873 1.9879 418.0284 418.1760 0.0221 -1.0000 -1.0000 4640794 1580561203.70 151.5489 59.9994 32.0000 1.9869 1.9875 417.9930 418.1397 0.0220 -1.0000 -1.0000 4640856 1580561203.80 151.5489 59.9994 32.0000 1.9878 1.9884 418.0201 418.1667 0.0220 -1.0000 -1.0000 4640919 1580561203.90 151.5487 59.9994 32.0000 1.9873 1.9879 418.0118 418.1584 0.0220 -1.0000 -1.0000 4640981 1580561204.00 151.5336 59.9994 32.0000 1.9876 1.9882 418.2137 418.3608 0.0221 -1.0000 -1.0000 4641091 1580561204.10 151.5336 59.9994 32.0000 1.9874 1.9880 418.1111 418.2575 0.0219 -1.0000 -1.0000 4641216 1580561204.20 151.5336 59.9994 32.0000 1.9869 1.9875 418.0153 418.1611 0.0219 -1.0000 -1.0000 4641278 1580561204.30 151.5336 59.9994 32.0000 1.9885 1.9891 418.0120 418.1590 0.0221 -1.0000 -1.0000 4641356 1580561204.40 151.5336 59.9994 32.0000 1.9881 1.9887 417.9379 418.0835 0.0219 -1.0000 -1.0000 4641419 1580561204.50 151.5103 59.9994 32.0000 1.9869 1.9875 418.1702 418.3169 0.0220 -1.0000 -1.0000 4641481 1580561204.60 151.5103 59.9994 32.0000 1.9873 1.9878 418.2385 418.3847 0.0219 -1.0000 -1.0000 4641544 1580561204.70 151.5103 59.9994 32.0000 1.9883 1.9889 417.9541 418.1006 0.0220 -1.0000 -1.0000 4641606 1580561204.80 151.5103 59.9994 32.0000 1.9885 1.9890 417.9559 418.1026 0.0221 -1.0000 -1.0000 4641669 1580561204.90 151.5103 59.9994 32.0000 1.9877 1.9883 417.9355 418.0825 0.0220 -1.0000 -1.0000 4641747 1580561205.00 151.5046 59.9996 32.0000 1.9879 1.9884 418.0981 418.2441 0.0219 -1.0000 -1.0000 4641809 1580561205.10 151.4800 60.0005 32.0000 1.9878 1.9883 418.0768 418.2234 0.0220 -1.0000 -1.0000 4641950 1580561205.20 151.4800 60.0005 32.0000 1.9887 1.9893 417.9211 418.0670 0.0219 -1.0000 -1.0000 4642028 1580561205.30 151.4800 60.0005 32.0000 1.9887 1.9892 417.9889 418.1355 0.0220 -1.0000 -1.0000 4642091 1580561205.40 151.5025 60.0005 32.0000 1.9883 1.9889 417.9754 418.1213 0.0218 -1.0000 -1.0000 4642153 1580561205.50 151.5141 60.0005 32.0000 1.9874 1.9880 418.0905 418.2374 0.0221 -1.0000 -1.0000 4642216 1580561205.60 151.5141 60.0005 32.0000 1.9870 1.9876 418.1784 418.3239 0.0218 -1.0000 -1.0000 4642450 1580561205.70 151.5141 60.0005 32.0000 1.9878 1.9884 418.0858 418.2307 0.0218 -1.0000 -1.0000 4642528 1580561205.80 151.5141 60.0005 32.0000 1.9882 1.9888 417.9524 418.0992 0.0220 -1.0000 -1.0000 4642591 1580561205.90 151.5141 60.0005 32.0000 1.9875 1.9880 417.8912 418.0374 0.0219 -1.0000 -1.0000 4642653 1580561206.00 151.5141 60.0005 32.0000 1.9866 1.9871 417.9936 418.1404 0.0221 -1.0000 -1.0000 4642716 1580561206.10 151.5237 60.0005 32.0000 1.9872 1.9878 417.9034 418.0495 0.0220 -1.0000 -1.0000 4642950 1580561206.20 151.5275 60.0005 32.0000 1.9878 1.9884 417.9979 418.1444 0.0220 -1.0000 -1.0000 4643013 1580561206.30 151.5275 60.0005 32.0000 1.9882 1.9887 417.9053 418.0513 0.0219 -1.0000 -1.0000 4643091 1580561206.40 151.5275 60.0005 32.0000 1.9872 1.9877 417.9189 418.0653 0.0220 -1.0000 -1.0000 4643153 1580561206.50 151.5275 60.0005 32.0000 1.9860 1.9866 418.0527 418.1995 0.0220 -1.0000 -1.0000 4643216 1580561206.60 151.5275 60.0005 32.0000 1.9866 1.9872 418.0745 418.2214 0.0221 -1.0000 -1.0000 4643278 1580561206.70 151.3809 60.0005 32.0000 1.9868 1.9874 418.1333 418.2792 0.0219 -1.0000 -1.0000 4643419 1580561206.80 151.3809 60.0005 32.0000 1.9870 1.9876 418.0270 418.1731 0.0219 -1.0000 -1.0000 4643481 1580561206.90 151.3809 60.0005 32.0000 1.9868 1.9874 417.9652 418.1106 0.0218 -1.0000 -1.0000 4643560 1580561207.00 151.3809 60.0005 32.0000 1.9863 1.9869 418.0278 418.1755 0.0221 -1.0000 -1.0000 4643622 1580561207.10 151.3809 60.0005 32.0000 1.9855 1.9860 418.0667 418.2138 0.0222 -1.0000 -1.0000 4643684 1580561207.20 151.3603 60.0005 32.0000 1.9864 1.9869 418.0875 418.2335 0.0219 -1.0000 -1.0000 4643966 1580561207.30 151.3603 60.0005 32.0000 1.9870 1.9876 417.9162 418.0631 0.0221 -1.0000 -1.0000 4644029 1580561207.40 151.3603 60.0005 32.0000 1.9874 1.9879 418.0420 418.1896 0.0221 -1.0000 -1.0000 4644106 1580561207.50 151.3603 60.0005 32.0000 1.9865 1.9870 418.0659 418.2124 0.0220 -1.0000 -1.0000 4644169 1580561207.60 151.3603 60.0005 32.0000 1.9874 1.9880 418.1553 418.3020 0.0220 -1.0000 -1.0000 4644231 1580561207.70 151.3980 60.0005 32.0000 1.9877 1.9883 417.9587 418.1052 0.0221 -1.0000 -1.0000 4644309 1580561207.80 151.4846 60.0005 32.0000 1.9880 1.9886 417.8714 418.0189 0.0221 -1.0000 -1.0000 4644372 1580561207.90 151.4846 60.0005 32.0000 1.9871 1.9877 417.9203 418.0661 0.0219 -1.0000 -1.0000 4644419 1580561208.00 151.4846 60.0005 32.0000 1.9865 1.9870 418.0658 418.2119 0.0220 -1.0000 -1.0000 4644497 1580561208.10 151.4846 60.0005 32.0000 1.9870 1.9876 418.1948 418.3419 0.0221 -1.0000 -1.0000 4644560 1580561208.20 151.4846 60.0005 32.0000 1.9877 1.9883 418.1253 418.2721 0.0221 -1.0000 -1.0000 4644950 1580561208.30 151.5023 60.0005 32.0000 1.9878 1.9884 418.0209 418.1675 0.0220 -1.0000 -1.0000 4645013 1580561208.40 151.5023 60.0005 32.0000 1.9874 1.9879 418.0362 418.1830 0.0221 -1.0000 -1.0000 4645075 1580561208.50 151.5023 60.0005 32.0000 1.9861 1.9866 418.1386 418.2854 0.0220 -1.0000 -1.0000 4645138 1580561208.60 151.5023 60.0005 32.0000 1.9871 1.9877 418.1299 418.2768 0.0221 -1.0000 -1.0000 4645216 1580561208.70 151.5023 60.0005 32.0000 1.9869 1.9874 418.1720 418.3189 0.0220 -1.0000 -1.0000 4645497 1580561208.80 151.5023 60.0005 32.0000 1.9874 1.9880 418.0305 418.1770 0.0220 -1.0000 -1.0000 4645560 1580561208.90 151.5023 60.0005 32.0000 1.9878 1.9884 417.9605 418.1070 0.0220 -1.0000 -1.0000 4645638 1580561209.00 151.4796 60.0005 32.0000 1.9873 1.9879 417.9710 418.1180 0.0220 -1.0000 -1.0000 4645700 1580561209.10 151.4711 60.0005 32.0000 1.9865 1.9870 418.0766 418.2231 0.0220 -1.0000 -1.0000 4645778 1580561209.20 151.4711 60.0005 32.0000 1.9861 1.9867 418.2127 418.3594 0.0220 -1.0000 -1.0000 4646481 1580561209.30 151.4707 60.0005 32.0000 1.9867 1.9872 418.1424 418.2890 0.0220 -1.0000 -1.0000 4646544 1580561209.40 151.4187 60.0005 32.0000 1.9879 1.9885 418.0356 418.1818 0.0220 -1.0000 -1.0000 4646622 1580561209.50 151.4187 60.0005 32.0000 1.9877 1.9882 418.1350 418.2810 0.0219 -1.0000 -1.0000 4646684 1580561209.60 151.4187 60.0005 32.0000 1.9870 1.9876 418.2047 418.3515 0.0221 -1.0000 -1.0000 4646747 1580561209.70 151.4187 60.0005 32.0000 1.9865 1.9870 418.1936 418.3404 0.0220 -1.0000 -1.0000 4646950 1580561209.80 151.4187 60.0005 32.0000 1.9877 1.9883 418.0963 418.2426 0.0220 -1.0000 -1.0000 4647013 1580561209.90 151.4187 60.0005 32.0000 1.9886 1.9891 417.9966 418.1434 0.0221 -1.0000 -1.0000 4647075 1580561210.00 151.4428 60.0003 32.0000 1.9873 1.9879 418.0793 418.2263 0.0220 -1.0000 -1.0000 4647153 1580561210.10 151.3910 60.0003 32.0000 1.9869 1.9874 418.2040 418.3506 0.0220 -1.0000 -1.0000 4647216 1580561210.20 151.3838 60.0003 32.0000 1.9879 1.9884 418.2643 418.4103 0.0219 -1.0000 -1.0000 4647278 1580561210.30 151.3838 60.0003 32.0000 1.9886 1.9892 418.0311 418.1774 0.0219 -1.0000 -1.0000 4647341 1580561210.40 151.3838 60.0003 32.0000 1.9887 1.9893 417.9807 418.1271 0.0220 -1.0000 -1.0000 4647403 1580561210.50 151.3838 60.0003 32.0000 1.9873 1.9878 418.0577 418.2041 0.0220 -1.0000 -1.0000 4647466 1580561210.60 151.3838 60.0003 32.0000 1.9870 1.9876 418.0841 418.2309 0.0221 -1.0000 -1.0000 4647544 1580561210.70 151.3980 60.0003 32.0000 1.9875 1.9881 418.0760 418.2228 0.0220 -1.0000 -1.0000 4647606 1580561210.80 151.4550 60.0003 32.0000 1.9881 1.9886 417.8991 418.0457 0.0220 -1.0000 -1.0000 4647731 1580561210.90 151.4550 60.0003 32.0000 1.9875 1.9880 417.9262 418.0726 0.0220 -1.0000 -1.0000 4647809 1580561211.00 151.4550 60.0003 32.0000 1.9879 1.9885 418.0270 418.1743 0.0222 -1.0000 -1.0000 4647872 1580561211.10 151.4550 60.0003 32.0000 1.9876 1.9882 418.0396 418.1853 0.0219 -1.0000 -1.0000 4647950 1580561211.20 151.4550 60.0003 32.0000 1.9871 1.9877 418.2512 418.3981 0.0221 -1.0000 -1.0000 4648013 1580561211.30 151.4550 60.0003 32.0000 1.9872 1.9878 418.2393 418.3849 0.0219 -1.0000 -1.0000 4648075 1580561211.40 151.4550 60.0003 32.0000 1.9874 1.9879 417.9447 418.0913 0.0220 -1.0000 -1.0000 4648138 1580561211.50 151.4550 60.0003 32.0000 1.9872 1.9878 417.8622 418.0091 0.0221 -1.0000 -1.0000 4648200 1580561211.60 151.4550 60.0003 32.0000 1.9870 1.9875 417.8970 418.0433 0.0220 -1.0000 -1.0000 4648263 1580561211.70 151.4550 60.0003 32.0000 1.9873 1.9879 418.0709 418.2172 0.0219 -1.0000 -1.0000 4648341 1580561211.80 151.4550 60.0003 32.0000 1.9872 1.9878 418.1705 418.3167 0.0220 -1.0000 -1.0000 4648497 1580561211.90 151.4532 60.0003 32.0000 1.9884 1.9889 418.0161 418.1615 0.0219 -1.0000 -1.0000 4648560 1580561212.00 151.4358 60.0003 32.0000 1.9881 1.9887 417.9867 418.1335 0.0220 -1.0000 -1.0000 4648638 1580561212.10 151.4358 60.0003 32.0000 1.9882 1.9888 417.9421 418.0895 0.0221 -1.0000 -1.0000 4648700 1580561212.20 151.4358 60.0003 32.0000 1.9875 1.9880 418.0740 418.2199 0.0219 -1.0000 -1.0000 4648763 1580561212.30 151.4358 60.0003 32.0000 1.9873 1.9879 418.2020 418.3493 0.0221 -1.0000 -1.0000 4649247 1580561212.40 151.4358 60.0003 32.0000 1.9878 1.9884 418.1877 418.3350 0.0221 -1.0000 -1.0000 4649309 1580561212.50 151.4358 60.0003 32.0000 1.9877 1.9883 417.9153 418.0621 0.0221 -1.0000 -1.0000 4649372 1580561212.60 151.5878 60.0003 32.0000 1.9884 1.9890 417.9307 418.0780 0.0221 -1.0000 -1.0000 4649450 1580561212.70 151.5878 60.0003 32.0000 1.9871 1.9877 418.0538 418.2014 0.0221 -1.0000 -1.0000 4649513 1580561212.80 151.5878 60.0003 32.0000 1.9873 1.9879 418.1900 418.3365 0.0220 -1.0000 -1.0000 4649684 1580561212.90 151.5878 60.0003 32.0000 1.9888 1.9894 418.0769 418.2234 0.0220 -1.0000 -1.0000 4649747 1580561213.00 151.5878 60.0003 32.0000 1.9884 1.9890 417.9764 418.1229 0.0220 -1.0000 -1.0000 4649809 1580561213.10 151.4954 60.0003 32.0000 1.9878 1.9884 418.0527 418.1988 0.0219 -1.0000 -1.0000 4649888 1580561213.20 151.4938 60.0003 32.0000 1.9876 1.9882 418.1623 418.3090 0.0220 -1.0000 -1.0000 4649950 1580561213.30 151.4938 60.0003 32.0000 1.9866 1.9872 418.1660 418.3123 0.0220 -1.0000 -1.0000 4650231 1580561213.40 151.4938 60.0003 32.0000 1.9873 1.9879 418.1409 418.2889 0.0222 -1.0000 -1.0000 4650294 1580561213.50 151.4938 60.0003 32.0000 1.9881 1.9887 418.0767 418.2241 0.0221 -1.0000 -1.0000 4650356 1580561213.60 151.4486 60.0003 32.0000 1.9878 1.9884 417.9407 418.0881 0.0220 -1.0000 -1.0000 4650419 1580561213.70 151.4486 60.0003 32.0000 1.9872 1.9878 418.0089 418.1539 0.0218 -1.0000 -1.0000 4650497 1580561213.80 151.4486 60.0003 32.0000 1.9863 1.9869 418.1467 418.2931 0.0220 -1.0000 -1.0000 4650794 1580561213.90 151.4486 60.0003 32.0000 1.9869 1.9875 418.2022 418.3482 0.0219 -1.0000 -1.0000 4650856 1580561214.00 151.4486 60.0003 32.0000 1.9875 1.9881 417.9934 418.1394 0.0220 -1.0000 -1.0000 4650934 1580561214.10 151.4486 60.0003 32.0000 1.9869 1.9875 418.0646 418.2119 0.0221 -1.0000 -1.0000 4650997 1580561214.20 151.4486 60.0003 32.0000 1.9864 1.9870 418.1927 418.3393 0.0220 -1.0000 -1.0000 4651060 1580561214.30 151.4861 60.0003 32.0000 1.9866 1.9871 418.0492 418.1958 0.0220 -1.0000 -1.0000 4651122 1580561214.40 151.4861 60.0003 32.0000 1.9874 1.9880 417.9050 418.0508 0.0219 -1.0000 -1.0000 4651278 1580561214.50 151.4861 60.0003 32.0000 1.9872 1.9878 417.9968 418.1436 0.0221 -1.0000 -1.0000 4651341 1580561214.60 151.4861 60.0003 32.0000 1.9875 1.9881 418.1046 418.2514 0.0220 -1.0000 -1.0000 4651419 1580561214.70 151.4861 60.0003 32.0000 1.9872 1.9878 418.1864 418.3333 0.0221 -1.0000 -1.0000 4651481 1580561214.80 151.5010 60.0003 32.0000 1.9868 1.9874 418.0645 418.2109 0.0220 -1.0000 -1.0000 4651544 1580561214.90 151.5477 60.0001 32.0000 1.9875 1.9880 417.9908 418.1370 0.0219 -1.0000 -1.0000 4651934 1580561215.00 151.5477 60.0001 32.0000 1.9875 1.9881 417.9319 418.0780 0.0220 -1.0000 -1.0000 4651997 1580561215.10 151.5477 60.0001 32.0000 1.9867 1.9873 418.1552 418.3027 0.0221 -1.0000 -1.0000 4652075 1580561215.20 151.5477 60.0001 32.0000 1.9873 1.9878 418.1258 418.2728 0.0221 -1.0000 -1.0000 4652138 1580561215.30 151.5477 60.0001 32.0000 1.9873 1.9879 418.1142 418.2606 0.0220 -1.0000 -1.0000 4652200 1580561215.40 151.5098 60.0001 32.0000 1.9876 1.9881 417.8869 418.0352 0.0221 -1.0000 -1.0000 4652263 1580561215.50 151.5150 60.0001 32.0000 1.9875 1.9881 418.0299 418.1757 0.0219 -1.0000 -1.0000 4652325 1580561215.60 151.5150 60.0001 32.0000 1.9874 1.9879 418.1064 418.2531 0.0221 -1.0000 -1.0000 4652388 1580561215.70 151.5150 60.0001 32.0000 1.9870 1.9875 418.2075 418.3545 0.0220 -1.0000 -1.0000 4652466 1580561215.80 151.5150 60.0001 32.0000 1.9871 1.9877 418.1041 418.2506 0.0220 -1.0000 -1.0000 4652528 1580561215.90 151.5150 60.0001 32.0000 1.9878 1.9884 418.0365 418.1832 0.0221 -1.0000 -1.0000 4652591 1580561216.00 151.3795 60.0001 32.0000 1.9881 1.9887 417.9651 418.1124 0.0221 -1.0000 -1.0000 4652669 1580561216.10 151.3795 60.0001 32.0000 1.9883 1.9889 417.9246 418.0706 0.0219 -1.0000 -1.0000 4652731 1580561216.20 151.3795 60.0001 32.0000 1.9876 1.9882 418.2236 418.3704 0.0220 -1.0000 -1.0000 4652794 1580561216.30 151.3795 60.0001 32.0000 1.9873 1.9878 418.1064 418.2521 0.0219 -1.0000 -1.0000 4652856 1580561216.40 151.3795 60.0001 32.0000 1.9879 1.9885 417.9939 418.1401 0.0220 -1.0000 -1.0000 4652966 1580561216.50 151.4060 60.0001 32.0000 1.9878 1.9883 417.9662 418.1117 0.0219 -1.0000 -1.0000 4653013 1580561216.60 151.4479 60.0001 32.0000 1.9866 1.9872 418.1281 418.2750 0.0220 -1.0000 -1.0000 4653091 1580561216.70 151.4479 60.0001 32.0000 1.9873 1.9879 418.1977 418.3438 0.0219 -1.0000 -1.0000 4653153 1580561216.80 151.4479 60.0001 32.0000 1.9874 1.9879 418.1894 418.3350 0.0219 -1.0000 -1.0000 4653216 1580561216.90 151.4479 60.0001 32.0000 1.9885 1.9890 418.0616 418.2088 0.0221 -1.0000 -1.0000 4653716 1580561217.00 151.4479 60.0001 32.0000 1.9886 1.9892 417.9828 418.1298 0.0221 -1.0000 -1.0000 4653778 1580561217.10 151.5191 60.0001 32.0000 1.9880 1.9886 418.0853 418.2320 0.0220 -1.0000 -1.0000 4653857 1580561217.20 151.5191 60.0001 32.0000 1.9870 1.9875 418.2170 418.3634 0.0220 -1.0000 -1.0000 4653919 1580561217.30 151.5191 60.0001 32.0000 1.9871 1.9877 418.0863 418.2334 0.0221 -1.0000 -1.0000 4653981 1580561217.40 151.5191 60.0001 32.0000 1.9879 1.9884 417.9317 418.0792 0.0221 -1.0000 -1.0000 4654528 1580561217.50 151.5191 60.0001 32.0000 1.9870 1.9876 417.9742 418.1200 0.0219 -1.0000 -1.0000 4654591 1580561217.60 151.5128 60.0001 32.0000 1.9872 1.9878 418.1297 418.2769 0.0222 -1.0000 -1.0000 4654653 1580561217.70 151.5123 60.0001 32.0000 1.9869 1.9875 418.1305 418.2775 0.0221 -1.0000 -1.0000 4654731 1580561217.80 151.5123 60.0001 32.0000 1.9873 1.9879 418.0632 418.2098 0.0219 -1.0000 -1.0000 4654794 1580561217.90 151.5123 60.0001 32.0000 1.9875 1.9881 417.8452 417.9923 0.0222 -1.0000 -1.0000 4654856 1580561218.00 151.5123 60.0001 32.0000 1.9876 1.9882 417.9679 418.1139 0.0219 -1.0000 -1.0000 4654919 1580561218.10 151.5123 60.0001 32.0000 1.9867 1.9872 418.1008 418.2466 0.0219 -1.0000 -1.0000 4654981 1580561218.20 151.4756 60.0001 32.0000 1.9872 1.9877 418.2254 418.3712 0.0218 -1.0000 -1.0000 4655044 1580561218.30 151.4756 60.0001 32.0000 1.9873 1.9879 418.1144 418.2615 0.0221 -1.0000 -1.0000 4655122 1580561218.40 151.4756 60.0001 32.0000 1.9878 1.9884 418.1164 418.2628 0.0220 -1.0000 -1.0000 4655216 1580561218.50 151.4756 60.0001 32.0000 1.9873 1.9879 418.1394 418.2860 0.0220 -1.0000 -1.0000 4655278 1580561218.60 151.4756 60.0001 32.0000 1.9866 1.9871 418.0482 418.1940 0.0219 -1.0000 -1.0000 4655356 1580561218.70 151.4056 60.0001 32.0000 1.9872 1.9878 418.1670 418.3134 0.0219 -1.0000 -1.0000 4655419 1580561218.80 151.4036 60.0001 32.0000 1.9871 1.9877 418.0951 418.2422 0.0221 -1.0000 -1.0000 4655481 1580561218.90 151.4036 60.0001 32.0000 1.9872 1.9878 417.9531 418.1001 0.0221 -1.0000 -1.0000 4655544 1580561219.00 151.4036 60.0001 32.0000 1.9884 1.9890 417.9567 418.1039 0.0221 -1.0000 -1.0000 4655981 1580561219.10 151.4036 60.0001 32.0000 1.9870 1.9876 418.0658 418.2125 0.0220 -1.0000 -1.0000 4656060 1580561219.20 151.4169 60.0001 32.0000 1.9867 1.9872 418.2644 418.4109 0.0220 -1.0000 -1.0000 4656122 1580561219.30 151.4445 60.0001 32.0000 1.9874 1.9880 418.0986 418.2456 0.0221 -1.0000 -1.0000 4656184 1580561219.40 151.4445 60.0001 32.0000 1.9877 1.9883 418.0549 418.2013 0.0219 -1.0000 -1.0000 4656263 1580561219.50 151.4445 60.0001 32.0000 1.9876 1.9881 418.0107 418.1578 0.0221 -1.0000 -1.0000 4656497 1580561219.60 151.4445 60.0001 32.0000 1.9872 1.9878 418.1024 418.2499 0.0220 -1.0000 -1.0000 4656560 1580561219.70 151.4445 60.0001 32.0000 1.9874 1.9880 418.0957 418.2413 0.0218 -1.0000 -1.0000 4656638 1580561219.80 151.5850 60.0008 32.0000 1.9879 1.9884 418.0216 418.1684 0.0221 -1.0000 -1.0000 4656700 1580561219.90 151.5850 60.0008 32.0000 1.9874 1.9880 417.9949 418.1418 0.0220 -1.0000 -1.0000 4656763 1580561220.00 151.5850 60.0008 32.0000 1.9867 1.9873 418.1784 418.3256 0.0221 -1.0000 -1.0000 4656966 1580561220.10 151.5850 60.0008 32.0000 1.9873 1.9879 418.2363 418.3844 0.0222 -1.0000 -1.0000 4657028 1580561220.20 151.5850 60.0008 32.0000 1.9873 1.9879 418.1181 418.2645 0.0220 -1.0000 -1.0000 4657091 1580561220.30 151.5850 60.0008 32.0000 1.9884 1.9889 418.0179 418.1645 0.0220 -1.0000 -1.0000 4657169 1580561220.40 151.5850 60.0008 32.0000 1.9876 1.9882 418.0323 418.1791 0.0220 -1.0000 -1.0000 4657231 1580561220.50 151.4807 60.0008 32.0000 1.9870 1.9876 418.1929 418.3394 0.0220 -1.0000 -1.0000 4657466 1580561220.60 151.4807 60.0008 32.0000 1.9869 1.9874 418.1345 418.2810 0.0220 -1.0000 -1.0000 4657544 1580561220.70 151.4807 60.0008 32.0000 1.9875 1.9881 418.0388 418.1851 0.0220 -1.0000 -1.0000 4657606 1580561220.80 151.4807 60.0008 32.0000 1.9875 1.9881 418.0091 418.1556 0.0220 -1.0000 -1.0000 4657669 1580561220.90 151.4807 60.0008 32.0000 1.9871 1.9877 418.2263 418.3722 0.0219 -1.0000 -1.0000 4657731 1580561221.00 151.4678 60.0008 32.0000 1.9875 1.9880 418.2763 418.4234 0.0221 -1.0000 -1.0000 4657794 1580561221.10 151.4666 60.0008 32.0000 1.9871 1.9876 418.0135 418.1598 0.0220 -1.0000 -1.0000 4657872 1580561221.20 151.4666 60.0008 32.0000 1.9886 1.9892 417.9418 418.0882 0.0220 -1.0000 -1.0000 4657934 1580561221.30 151.4666 60.0008 32.0000 1.9883 1.9889 417.9904 418.1373 0.0220 -1.0000 -1.0000 4657997 1580561221.40 151.4666 60.0008 32.0000 1.9877 1.9883 418.1111 418.2575 0.0220 -1.0000 -1.0000 4658075 1580561221.50 151.4666 60.0008 32.0000 1.9876 1.9881 418.1919 418.3378 0.0219 -1.0000 -1.0000 4658247 1580561221.60 151.5253 60.0008 32.0000 1.9883 1.9889 418.0899 418.2376 0.0221 -1.0000 -1.0000 4658309 1580561221.70 151.5485 60.0008 32.0000 1.9881 1.9886 418.0114 418.1578 0.0220 -1.0000 -1.0000 4658388 1580561221.80 151.5485 60.0008 32.0000 1.9868 1.9874 418.1117 418.2583 0.0220 -1.0000 -1.0000 4658450 1580561221.90 151.5485 60.0008 32.0000 1.9871 1.9877 418.2382 418.3854 0.0220 -1.0000 -1.0000 4658513 1580561222.00 151.5485 60.0008 32.0000 1.9875 1.9881 418.1487 418.2950 0.0220 -1.0000 -1.0000 4658747 1580561222.10 151.5451 60.0008 32.0000 1.9874 1.9879 417.9683 418.1152 0.0220 -1.0000 -1.0000 4658809 1580561222.20 151.5049 60.0008 32.0000 1.9878 1.9884 418.0391 418.1855 0.0219 -1.0000 -1.0000 4658872 1580561222.30 151.5049 60.0008 32.0000 1.9876 1.9881 418.0814 418.2268 0.0219 -1.0000 -1.0000 4658950 1580561222.40 151.5049 60.0008 32.0000 1.9866 1.9872 418.2344 418.3811 0.0220 -1.0000 -1.0000 4659013 1580561222.50 151.5049 60.0008 32.0000 1.9873 1.9879 418.1282 418.2748 0.0220 -1.0000 -1.0000 4659091 1580561222.60 151.5049 60.0008 32.0000 1.9881 1.9887 418.0508 418.1982 0.0222 -1.0000 -1.0000 4659247 1580561222.70 151.3924 60.0008 32.0000 1.9876 1.9881 418.0200 418.1669 0.0221 -1.0000 -1.0000 4659309 1580561222.80 151.3924 60.0008 32.0000 1.9873 1.9878 418.0018 418.1490 0.0221 -1.0000 -1.0000 4659372 1580561222.90 151.3924 60.0008 32.0000 1.9865 1.9870 418.1570 418.3048 0.0222 -1.0000 -1.0000 4659450 1580561223.00 151.3924 60.0008 32.0000 1.9868 1.9874 418.1317 418.2795 0.0222 -1.0000 -1.0000 4659513 1580561223.10 151.3924 60.0008 32.0000 1.9877 1.9883 418.0090 418.1572 0.0222 -1.0000 -1.0000 4659763 1580561223.20 151.3924 60.0008 32.0000 1.9878 1.9884 418.0349 418.1822 0.0222 -1.0000 -1.0000 4659825 1580561223.30 151.3874 60.0008 32.0000 1.9874 1.9880 418.0115 418.1573 0.0218 -1.0000 -1.0000 4659888 1580561223.40 151.3874 60.0008 32.0000 1.9864 1.9870 418.1791 418.3247 0.0219 -1.0000 -1.0000 4659966 1580561223.50 151.3874 60.0008 32.0000 1.9864 1.9870 418.2403 418.3875 0.0221 -1.0000 -1.0000 4700028 1580561223.60 151.3874 60.0008 32.0000 1.9873 1.9879 418.1134 418.2600 0.0220 -1.0000 -1.0000 4700466 1580561223.70 151.3874 60.0008 32.0000 1.9875 1.9881 418.0007 418.1479 0.0221 -1.0000 -1.0000 4700528 1580561223.80 151.4189 60.0008 32.0000 1.9877 1.9883 418.0470 418.1930 0.0218 -1.0000 -1.0000 4700591 1580561223.90 151.4189 60.0008 32.0000 1.9873 1.9878 418.0497 418.1948 0.0218 -1.0000 -1.0000 4700653 1580561224.00 151.4189 60.0008 32.0000 1.9869 1.9875 418.0649 418.2106 0.0219 -1.0000 -1.0000 4700731 1580561224.10 151.4189 60.0008 32.0000 1.9871 1.9877 417.9928 418.1388 0.0220 -1.0000 -1.0000 4701013 1580561224.20 151.4189 60.0008 32.0000 1.9874 1.9880 417.9401 418.0870 0.0220 -1.0000 -1.0000 4701075 1580561224.30 151.4765 60.0008 32.0000 1.9875 1.9880 417.9654 418.1122 0.0220 -1.0000 -1.0000 4701138 1580561224.40 151.4962 60.0008 32.0000 1.9860 1.9865 418.0809 418.2273 0.0220 -1.0000 -1.0000 4701216 1580561224.50 151.4962 60.0008 32.0000 1.9874 1.9880 418.1859 418.3322 0.0219 -1.0000 -1.0000 4701263 1580561224.60 151.4962 60.0008 32.0000 1.9865 1.9870 418.0658 418.2108 0.0218 -1.0000 -1.0000 4701481 1580561224.70 151.4962 60.0008 32.0000 1.9873 1.9879 418.0484 418.1948 0.0220 -1.0000 -1.0000 4701544 1580561224.80 151.4962 60.0008 32.0000 1.9872 1.9877 418.0937 418.2405 0.0220 -1.0000 -1.0000 4701606 1580561224.90 151.4742 60.0006 32.0000 1.9874 1.9880 418.1092 418.2555 0.0221 -1.0000 -1.0000 4701684 1580561225.00 151.4466 60.0003 32.0000 1.9871 1.9877 418.1954 418.3421 0.0219 -1.0000 -1.0000 4701747 1580561225.10 151.4466 60.0003 32.0000 1.9871 1.9876 418.1530 418.2999 0.0220 -1.0000 -1.0000 4702231 1580561225.20 151.4466 60.0003 32.0000 1.9872 1.9878 417.9867 418.1335 0.0221 -1.0000 -1.0000 4702294 1580561225.30 151.4466 60.0003 32.0000 1.9878 1.9884 418.0379 418.1849 0.0220 -1.0000 -1.0000 4702356 1580561225.40 151.4466 60.0003 32.0000 1.9868 1.9874 418.1927 418.3390 0.0219 -1.0000 -1.0000 4702434 1580561225.50 151.4398 60.0003 32.0000 1.9873 1.9879 418.1911 418.3366 0.0219 -1.0000 -1.0000 4702497 1580561225.60 151.4366 60.0003 32.0000 1.9870 1.9876 418.0894 418.2360 0.0220 -1.0000 -1.0000 4702560 1580561225.70 151.4366 60.0003 32.0000 1.9875 1.9881 418.0093 418.1560 0.0220 -1.0000 -1.0000 4702622 1580561225.80 151.4366 60.0003 32.0000 1.9879 1.9884 417.9316 418.0775 0.0220 -1.0000 -1.0000 4702684 1580561225.90 151.4366 60.0003 32.0000 1.9870 1.9876 418.1388 418.2860 0.0221 -1.0000 -1.0000 4702747 1580561226.00 151.4391 60.0003 32.0000 1.9870 1.9876 418.2641 418.4107 0.0220 -1.0000 -1.0000 4702825 1580561226.10 151.4673 60.0003 32.0000 1.9874 1.9880 418.2242 418.3709 0.0220 -1.0000 -1.0000 4702888 1580561226.20 151.4673 60.0003 32.0000 1.9869 1.9875 418.1476 418.2931 0.0219 -1.0000 -1.0000 4702950 1580561226.30 151.4673 60.0003 32.0000 1.9875 1.9881 418.0803 418.2272 0.0220 -1.0000 -1.0000 4703028 1580561226.40 151.4673 60.0003 32.0000 1.9875 1.9881 418.0670 418.2132 0.0220 -1.0000 -1.0000 4703091 1580561226.50 151.4673 60.0003 32.0000 1.9879 1.9884 418.1524 418.2996 0.0221 -1.0000 -1.0000 4703153 1580561226.60 151.4447 60.0003 32.0000 1.9873 1.9879 418.1859 418.3321 0.0219 -1.0000 -1.0000 4703231 1580561226.70 151.4447 60.0003 32.0000 1.9878 1.9884 418.2053 418.3513 0.0220 -1.0000 -1.0000 4703497 1580561226.80 151.4447 60.0003 32.0000 1.9878 1.9884 417.9667 418.1142 0.0221 -1.0000 -1.0000 4703560 1580561226.90 151.4447 60.0003 32.0000 1.9878 1.9884 417.9478 418.0936 0.0219 -1.0000 -1.0000 4703638 1580561227.00 151.4447 60.0003 32.0000 1.9884 1.9890 418.1018 418.2478 0.0220 -1.0000 -1.0000 4703700 1580561227.10 151.4447 60.0003 32.0000 1.9872 1.9877 418.2496 418.3960 0.0220 -1.0000 -1.0000 4703763 1580561227.20 151.5401 60.0003 32.0000 1.9872 1.9878 418.2197 418.3662 0.0219 -1.0000 -1.0000 4704060 1580561227.30 151.5401 60.0003 32.0000 1.9875 1.9881 418.1504 418.2968 0.0220 -1.0000 -1.0000 4704122 1580561227.40 151.5401 60.0003 32.0000 1.9876 1.9882 417.9762 418.1226 0.0220 -1.0000 -1.0000 4704184 1580561227.50 151.5401 60.0003 32.0000 1.9875 1.9881 418.0375 418.1848 0.0221 -1.0000 -1.0000 4704247 1580561227.60 151.5401 60.0003 32.0000 1.9868 1.9874 418.1774 418.3235 0.0219 -1.0000 -1.0000 4704310 1580561227.70 151.5391 60.0003 32.0000 1.9861 1.9866 418.2271 418.3737 0.0220 -1.0000 -1.0000 4704388 1580561227.80 151.5356 60.0003 32.0000 1.9873 1.9878 418.0140 418.1600 0.0219 -1.0000 -1.0000 4704450 1580561227.90 151.5356 60.0003 32.0000 1.9877 1.9883 417.9091 418.0558 0.0221 -1.0000 -1.0000 4704513 1580561228.00 151.5356 60.0003 32.0000 1.9877 1.9883 417.8453 417.9909 0.0220 -1.0000 -1.0000 4704591 1580561228.10 151.5356 60.0003 32.0000 1.9874 1.9879 418.1304 418.2779 0.0221 -1.0000 -1.0000 4704653 1580561228.20 151.5356 60.0003 32.0000 1.9860 1.9866 418.1357 418.2826 0.0220 -1.0000 -1.0000 4704716 1580561228.30 151.4273 60.0003 32.0000 1.9866 1.9872 418.1872 418.3338 0.0221 -1.0000 -1.0000 4704778 1580561228.40 151.4273 60.0003 32.0000 1.9870 1.9876 417.9557 418.1038 0.0222 -1.0000 -1.0000 4704841 1580561228.50 151.4273 60.0003 32.0000 1.9877 1.9882 418.1025 418.2497 0.0220 -1.0000 -1.0000 4704903 1580561228.60 151.4273 60.0003 32.0000 1.9869 1.9875 418.2219 418.3686 0.0220 -1.0000 -1.0000 4704981 1580561228.70 151.4273 60.0003 32.0000 1.9879 1.9885 418.1825 418.3304 0.0221 -1.0000 -1.0000 4705716 1580561228.80 151.4273 60.0003 32.0000 1.9879 1.9885 417.9659 418.1129 0.0221 -1.0000 -1.0000 4705778 1580561228.90 151.4356 60.0003 32.0000 1.9885 1.9890 417.9677 418.1146 0.0220 -1.0000 -1.0000 4705841 1580561229.00 151.4356 60.0003 32.0000 1.9876 1.9882 418.0154 418.1615 0.0219 -1.0000 -1.0000 4705919 1580561229.10 151.4356 60.0003 32.0000 1.9872 1.9878 418.2048 418.3515 0.0221 -1.0000 -1.0000 4705981 1580561229.20 151.4356 60.0003 32.0000 1.9870 1.9876 418.2544 418.4002 0.0219 -1.0000 -1.0000 4706263 1580561229.30 151.4356 60.0003 32.0000 1.9865 1.9871 418.1124 418.2590 0.0220 -1.0000 -1.0000 4706325 1580561229.40 151.4356 60.0003 32.0000 1.9877 1.9883 417.8672 418.0139 0.0221 -1.0000 -1.0000 4706403 1580561229.50 151.4510 60.0003 32.0000 1.9872 1.9878 417.9225 418.0692 0.0220 -1.0000 -1.0000 4706466 1580561229.60 151.4510 60.0003 32.0000 1.9875 1.9881 418.0879 418.2347 0.0220 -1.0000 -1.0000 4706528 1580561229.70 151.4510 60.0003 32.0000 1.9865 1.9871 418.2190 418.3660 0.0221 -1.0000 -1.0000 4706591 1580561229.80 151.4510 60.0003 32.0000 1.9873 1.9879 418.0308 418.1762 0.0219 -1.0000 -1.0000 4706653 1580561229.90 151.4510 60.0003 32.0000 1.9873 1.9879 418.0022 418.1490 0.0221 -1.0000 -1.0000 4706716 1580561230.00 151.5872 60.0012 32.0000 1.9873 1.9879 418.0267 418.1732 0.0220 -1.0000 -1.0000 4706794 1580561230.10 151.5872 60.0012 32.0000 1.9870 1.9876 418.1997 418.3466 0.0221 -1.0000 -1.0000 4706856 1580561230.20 151.5872 60.0012 32.0000 1.9874 1.9879 418.2701 418.4177 0.0221 -1.0000 -1.0000 4707075 1580561230.30 151.5872 60.0012 32.0000 1.9887 1.9893 418.0457 418.1917 0.0219 -1.0000 -1.0000 4707153 1580561230.40 151.5872 60.0012 32.0000 1.9880 1.9886 418.0074 418.1552 0.0223 -1.0000 -1.0000 4707216 1580561230.50 151.5872 60.0012 32.0000 1.9865 1.9870 418.1528 418.2992 0.0219 -1.0000 -1.0000 4707278 1580561230.60 151.5872 60.0012 32.0000 1.9868 1.9874 418.2585 418.4050 0.0221 -1.0000 -1.0000 4707341 1580561230.70 151.5673 60.0012 32.0000 1.9874 1.9879 418.1677 418.3145 0.0220 -1.0000 -1.0000 4707403 1580561230.80 151.5673 60.0012 32.0000 1.9875 1.9881 417.9827 418.1290 0.0219 -1.0000 -1.0000 4707700 1580561230.90 151.5673 60.0012 32.0000 1.9874 1.9879 418.0381 418.1839 0.0220 -1.0000 -1.0000 4707778 1580561231.00 151.5673 60.0012 32.0000 1.9872 1.9877 418.2043 418.3510 0.0220 -1.0000 -1.0000 4707841 1580561231.10 151.5673 60.0012 32.0000 1.9868 1.9874 418.1903 418.3369 0.0220 -1.0000 -1.0000 4707903 1580561231.20 151.5673 60.0012 32.0000 1.9875 1.9880 418.0105 418.1572 0.0220 -1.0000 -1.0000 4707981 1580561231.30 151.5673 60.0012 32.0000 1.9880 1.9886 417.9977 418.1449 0.0221 -1.0000 -1.0000 4708200 1580561231.40 151.5673 60.0012 32.0000 1.9877 1.9883 418.0487 418.1961 0.0221 -1.0000 -1.0000 4708278 1580561231.50 151.5673 60.0012 32.0000 1.9875 1.9881 418.0807 418.2274 0.0220 -1.0000 -1.0000 4708341 1580561231.60 151.5673 60.0012 32.0000 1.9866 1.9872 418.1292 418.2761 0.0221 -1.0000 -1.0000 4708403 1580561231.70 151.5673 60.0012 32.0000 1.9883 1.9888 418.0057 418.1518 0.0219 -1.0000 -1.0000 4708481 1580561231.80 151.3931 60.0012 32.0000 1.9883 1.9889 417.9276 418.0739 0.0220 -1.0000 -1.0000 4708700 1580561231.90 151.4195 60.0012 32.0000 1.9879 1.9885 418.0682 418.2146 0.0219 -1.0000 -1.0000 4708763 1580561232.00 151.4195 60.0012 32.0000 1.9867 1.9872 418.2516 418.3985 0.0220 -1.0000 -1.0000 4708841 1580561232.10 151.4195 60.0012 32.0000 1.9871 1.9877 418.1664 418.3124 0.0219 -1.0000 -1.0000 4708903 1580561232.20 151.4195 60.0012 32.0000 1.9874 1.9880 418.0312 418.1771 0.0219 -1.0000 -1.0000 4708966 1580561232.30 151.4171 60.0012 32.0000 1.9872 1.9877 418.0159 418.1624 0.0220 -1.0000 -1.0000 4709200 1580561232.40 151.4154 60.0012 32.0000 1.9881 1.9887 418.1809 418.3274 0.0220 -1.0000 -1.0000 4709263 1580561232.50 151.4154 60.0012 32.0000 1.9863 1.9869 418.2159 418.3627 0.0220 -1.0000 -1.0000 4709325 1580561232.60 151.4154 60.0012 32.0000 1.9863 1.9868 418.1970 418.3441 0.0221 -1.0000 -1.0000 4709403 1580561232.70 151.4154 60.0012 32.0000 1.9880 1.9886 418.0301 418.1767 0.0219 -1.0000 -1.0000 4709466 1580561232.80 151.4154 60.0012 32.0000 1.9885 1.9891 417.9902 418.1368 0.0221 -1.0000 -1.0000 4709528 1580561232.90 151.5390 60.0012 32.0000 1.9882 1.9888 418.1436 418.2914 0.0222 -1.0000 -1.0000 4709606 1580561233.00 151.5390 60.0012 32.0000 1.9873 1.9879 418.0719 418.2187 0.0220 -1.0000 -1.0000 4709669 1580561233.10 151.5390 60.0012 32.0000 1.9878 1.9884 418.0289 418.1757 0.0221 -1.0000 -1.0000 4709731 1580561233.20 151.5390 60.0012 32.0000 1.9880 1.9886 418.0035 418.1503 0.0221 -1.0000 -1.0000 4709794 1580561233.30 151.5390 60.0012 32.0000 1.9875 1.9881 418.0418 418.1891 0.0221 -1.0000 -1.0000 4709856 1580561233.40 151.3785 60.0012 32.0000 1.9864 1.9870 418.1927 418.3401 0.0221 -1.0000 -1.0000 4709934 1580561233.50 151.3785 60.0012 32.0000 1.9868 1.9874 418.2551 418.4021 0.0221 -1.0000 -1.0000 4709997 1580561233.60 151.3785 60.0012 32.0000 1.9875 1.9880 418.1175 418.2642 0.0220 -1.0000 -1.0000 4710060 1580561233.70 151.3785 60.0012 32.0000 1.9875 1.9880 418.0014 418.1481 0.0220 -1.0000 -1.0000 4710138 1580561233.80 151.3785 60.0012 32.0000 1.9870 1.9876 418.1446 418.2916 0.0220 -1.0000 -1.0000 4710216 1580561233.90 151.3786 60.0012 32.0000 1.9868 1.9874 418.2327 418.3794 0.0220 -1.0000 -1.0000 4710278 1580561234.00 151.3798 60.0012 32.0000 1.9879 1.9884 418.2916 418.4393 0.0221 -1.0000 -1.0000 4710356 1580561234.10 151.3798 60.0012 32.0000 1.9877 1.9883 418.0766 418.2232 0.0220 -1.0000 -1.0000 4710419 1580561234.20 151.3798 60.0012 32.0000 1.9877 1.9882 418.0311 418.1785 0.0222 -1.0000 -1.0000 4710481 1580561234.30 151.3798 60.0012 32.0000 1.9875 1.9881 418.2603 418.4076 0.0221 -1.0000 -1.0000 4711263 1580561234.40 151.3798 60.0012 32.0000 1.9875 1.9881 418.2597 418.4056 0.0219 -1.0000 -1.0000 4711325 1580561234.50 151.4885 60.0012 32.0000 1.9870 1.9876 418.2697 418.4162 0.0220 -1.0000 -1.0000 4711388 1580561234.60 151.4885 60.0012 32.0000 1.9880 1.9886 418.1667 418.3137 0.0221 -1.0000 -1.0000 4711466 1580561234.70 151.4885 60.0012 32.0000 1.9877 1.9883 418.0513 418.1978 0.0220 -1.0000 -1.0000 4711528 1580561234.80 151.4885 60.0012 32.0000 1.9875 1.9881 418.1064 418.2535 0.0221 -1.0000 -1.0000 4711591 1580561234.90 151.4885 60.0012 32.0000 1.9877 1.9883 418.1768 418.3246 0.0222 -1.0000 -1.0000 4711669 1580561235.00 151.4885 60.0012 32.0000 1.9881 1.9887 418.0298 418.1764 0.0220 -1.0000 -1.0000 4711731 1580561235.10 151.4885 60.0012 32.0000 1.9885 1.9891 418.0337 418.1803 0.0220 -1.0000 -1.0000 4711794 1580561235.20 151.4885 60.0012 32.0000 1.9883 1.9889 417.9833 418.1300 0.0221 -1.0000 -1.0000 4711856 1580561235.30 151.4885 60.0012 32.0000 1.9878 1.9883 418.2953 418.4428 0.0221 -1.0000 -1.0000 4711919 1580561235.40 151.4885 60.0012 32.0000 1.9882 1.9888 418.2017 418.3485 0.0220 -1.0000 -1.0000 4711997 1580561235.50 151.4885 60.0012 32.0000 1.9887 1.9893 418.0234 418.1708 0.0221 -1.0000 -1.0000 4712060 1580561235.60 151.4729 60.0008 32.0000 1.9884 1.9890 418.1158 418.2626 0.0220 -1.0000 -1.0000 4712122 1580561235.70 151.4729 60.0008 32.0000 1.9877 1.9883 418.2440 418.3897 0.0219 -1.0000 -1.0000 4712184 1580561235.80 151.4729 60.0008 32.0000 1.9872 1.9877 418.2983 418.4448 0.0220 -1.0000 -1.0000 4712263 1580561235.90 151.4729 60.0008 32.0000 1.9874 1.9880 418.2154 418.3615 0.0219 -1.0000 -1.0000 4712481 1580561236.00 151.4729 60.0008 32.0000 1.9884 1.9890 418.0831 418.2292 0.0219 -1.0000 -1.0000 4712560 1580561236.10 151.5106 60.0008 32.0000 1.9884 1.9890 418.0342 418.1798 0.0219 -1.0000 -1.0000 4712622 1580561236.20 151.5195 60.0008 32.0000 1.9871 1.9877 418.1776 418.3244 0.0220 -1.0000 -1.0000 4712684 1580561236.30 151.5195 60.0008 32.0000 1.9872 1.9878 418.2839 418.4305 0.0220 -1.0000 -1.0000 4712763 1580561236.40 151.5195 60.0008 32.0000 1.9876 1.9882 418.1085 418.2555 0.0220 -1.0000 -1.0000 4712981 1580561236.50 151.5195 60.0008 32.0000 1.9883 1.9888 418.0335 418.1785 0.0218 -1.0000 -1.0000 4713044 1580561236.60 151.5195 60.0008 32.0000 1.9880 1.9886 418.0746 418.2203 0.0218 -1.0000 -1.0000 4713122 1580561236.70 151.6512 60.0008 32.0000 1.9876 1.9882 418.2211 418.3676 0.0220 -1.0000 -1.0000 4713184 1580561236.80 151.6512 60.0008 32.0000 1.9880 1.9886 418.2325 418.3788 0.0220 -1.0000 -1.0000 4713247 1580561236.90 151.6512 60.0008 32.0000 1.9889 1.9895 418.1227 418.2696 0.0221 -1.0000 -1.0000 4713497 1580561237.00 151.6512 60.0008 32.0000 1.9889 1.9895 418.0226 418.1700 0.0221 -1.0000 -1.0000 4713560 1580561237.10 151.6512 60.0008 32.0000 1.9869 1.9874 418.2076 418.3544 0.0220 -1.0000 -1.0000 4713622 1580561237.20 151.5324 60.0008 32.0000 1.9873 1.9879 418.2483 418.3946 0.0220 -1.0000 -1.0000 4713684 1580561237.30 151.5324 60.0008 32.0000 1.9870 1.9876 418.2479 418.3949 0.0221 -1.0000 -1.0000 4713747 1580561237.40 151.5324 60.0008 32.0000 1.9877 1.9883 418.1428 418.2900 0.0221 -1.0000 -1.0000 4714200 1580561237.50 151.5324 60.0008 32.0000 1.9879 1.9885 418.0981 418.2445 0.0219 -1.0000 -1.0000 4714263 1580561237.60 151.5324 60.0008 32.0000 1.9871 1.9877 418.2776 418.4236 0.0219 -1.0000 -1.0000 4714341 1580561237.70 151.5342 60.0008 32.0000 1.9873 1.9879 418.2660 418.4127 0.0220 -1.0000 -1.0000 4714403 1580561237.80 151.5365 60.0008 32.0000 1.9875 1.9881 418.2034 418.3501 0.0220 -1.0000 -1.0000 4714466 1580561237.90 151.5365 60.0008 32.0000 1.9878 1.9884 418.0948 418.2414 0.0220 -1.0000 -1.0000 4715263 1580561238.00 151.5365 60.0008 32.0000 1.9880 1.9886 418.1536 418.3001 0.0219 -1.0000 -1.0000 4715325 1580561238.10 151.5365 60.0008 32.0000 1.9868 1.9874 418.2268 418.3728 0.0220 -1.0000 -1.0000 4715388 1580561238.20 151.5365 60.0008 32.0000 1.9876 1.9882 418.3726 418.5187 0.0219 -1.0000 -1.0000 4715450 1580561238.30 151.5365 60.0008 32.0000 1.9887 1.9893 418.1633 418.3095 0.0220 -1.0000 -1.0000 4715528 1580561238.40 151.5365 60.0008 32.0000 1.9882 1.9888 418.1116 418.2581 0.0220 -1.0000 -1.0000 4715591 1580561238.50 151.5365 60.0008 32.0000 1.9881 1.9887 418.0398 418.1852 0.0219 -1.0000 -1.0000 4715653 1580561238.60 151.5365 60.0008 32.0000 1.9877 1.9883 418.1047 418.2506 0.0219 -1.0000 -1.0000 4715809 1580561238.70 151.5365 60.0008 32.0000 1.9879 1.9885 418.2653 418.4121 0.0221 -1.0000 -1.0000 4715872 1580561238.80 151.4544 60.0008 32.0000 1.9889 1.9895 418.0946 418.2410 0.0220 -1.0000 -1.0000 4715934 1580561238.90 151.4389 60.0008 32.0000 1.9880 1.9886 418.0179 418.1653 0.0222 -1.0000 -1.0000 4715997 1580561239.00 151.4389 60.0008 32.0000 1.9881 1.9887 418.1492 418.2964 0.0220 -1.0000 -1.0000 4716060 1580561239.10 151.4389 60.0008 32.0000 1.9875 1.9881 418.3225 418.4699 0.0221 -1.0000 -1.0000 4716138 1580561239.20 151.4389 60.0008 32.0000 1.9877 1.9883 418.2464 418.3938 0.0221 -1.0000 -1.0000 4716200 1580561239.30 151.4456 60.0008 32.0000 1.9882 1.9888 418.2871 418.4348 0.0221 -1.0000 -1.0000 4716263 1580561239.40 151.5937 60.0008 32.0000 1.9888 1.9894 418.0673 418.2140 0.0220 -1.0000 -1.0000 4716341 1580561239.50 151.5937 60.0008 32.0000 1.9887 1.9892 418.0549 418.2024 0.0222 -1.0000 -1.0000 4716403 1580561239.60 151.5937 60.0008 32.0000 1.9875 1.9880 418.1683 418.3152 0.0220 -1.0000 -1.0000 4716466 1580561239.70 151.5937 60.0008 32.0000 1.9874 1.9880 418.2930 418.4404 0.0221 -1.0000 -1.0000 4716544 1580561239.80 151.5937 60.0008 32.0000 1.9881 1.9887 418.1159 418.2626 0.0220 -1.0000 -1.0000 4716591 1580561239.90 151.5937 60.0008 32.0000 1.9887 1.9892 418.0978 418.2438 0.0219 -1.0000 -1.0000 4716653 1580561240.00 151.5576 60.0007 32.0000 1.9878 1.9883 418.0122 418.1583 0.0220 -1.0000 -1.0000 4716731 1580561240.10 151.5546 60.0007 32.0000 1.9868 1.9873 418.2749 418.4221 0.0220 -1.0000 -1.0000 4716794 1580561240.20 151.5546 60.0007 32.0000 1.9876 1.9882 418.3142 418.4610 0.0220 -1.0000 -1.0000 4716856 1580561240.30 151.5546 60.0007 32.0000 1.9878 1.9884 418.2112 418.3585 0.0221 -1.0000 -1.0000 4716934 1580561240.40 151.5546 60.0007 32.0000 1.9886 1.9892 418.1189 418.2647 0.0219 -1.0000 -1.0000 4716997 1580561240.50 151.5546 60.0007 32.0000 1.9882 1.9888 418.0685 418.2150 0.0220 -1.0000 -1.0000 4717060 1580561240.60 151.5546 60.0007 32.0000 1.9881 1.9887 418.0613 418.2075 0.0220 -1.0000 -1.0000 4717138 1580561240.70 151.4836 60.0007 32.0000 1.9880 1.9885 418.2582 418.4057 0.0221 -1.0000 -1.0000 4717200 1580561240.80 151.4836 60.0007 32.0000 1.9880 1.9886 418.2634 418.4108 0.0221 -1.0000 -1.0000 4717263 1580561240.90 151.4836 60.0007 32.0000 1.9883 1.9888 418.1496 418.2969 0.0221 -1.0000 -1.0000 4717341 1580561241.00 151.4836 60.0007 32.0000 1.9887 1.9893 418.0819 418.2290 0.0221 -1.0000 -1.0000 4717716 1580561241.10 151.4836 60.0007 32.0000 1.9885 1.9891 418.0778 418.2239 0.0220 -1.0000 -1.0000 4717809 1580561241.20 151.5665 60.0007 32.0000 1.9880 1.9886 418.1956 418.3424 0.0220 -1.0000 -1.0000 4717872 1580561241.30 151.5796 60.0007 32.0000 1.9876 1.9881 418.3104 418.4571 0.0220 -1.0000 -1.0000 4717934 1580561241.40 151.5796 60.0007 32.0000 1.9884 1.9889 418.3096 418.4557 0.0219 -1.0000 -1.0000 4718013 1580561241.50 151.5796 60.0007 32.0000 1.9882 1.9888 418.0445 418.1910 0.0220 -1.0000 -1.0000 4718231 1580561241.60 151.5796 60.0007 32.0000 1.9883 1.9889 418.0880 418.2351 0.0221 -1.0000 -1.0000 4718294 1580561241.70 151.5679 60.0007 32.0000 1.9877 1.9883 418.1844 418.3307 0.0220 -1.0000 -1.0000 4718372 1580561241.80 151.5166 60.0007 32.0000 1.9866 1.9872 418.2590 418.4055 0.0220 -1.0000 -1.0000 4718434 1580561241.90 151.5166 60.0007 32.0000 1.9868 1.9874 418.1707 418.3172 0.0220 -1.0000 -1.0000 4718497 1580561242.00 151.5166 60.0007 32.0000 1.9874 1.9880 417.9123 418.0586 0.0220 -1.0000 -1.0000 4718731 1580561242.10 151.5166 60.0007 32.0000 1.9866 1.9872 418.1647 418.3116 0.0220 -1.0000 -1.0000 4718794 1580561242.20 151.5166 60.0007 32.0000 1.9875 1.9881 418.2092 418.3558 0.0220 -1.0000 -1.0000 4718856 1580561242.30 151.5189 60.0007 32.0000 1.9880 1.9886 418.1778 418.3242 0.0220 -1.0000 -1.0000 4718934 1580561242.40 151.5189 60.0007 32.0000 1.9872 1.9877 417.9881 418.1342 0.0219 -1.0000 -1.0000 4718997 1580561242.50 151.5189 60.0007 32.0000 1.9876 1.9882 418.0903 418.2360 0.0219 -1.0000 -1.0000 4719231 1580561242.60 151.5189 60.0007 32.0000 1.9872 1.9878 418.1345 418.2806 0.0219 -1.0000 -1.0000 4719309 1580561242.70 151.5189 60.0007 32.0000 1.9865 1.9870 418.2225 418.3684 0.0219 -1.0000 -1.0000 4719372 1580561242.80 151.5189 60.0007 32.0000 1.9873 1.9879 418.2761 418.4231 0.0220 -1.0000 -1.0000 4719434 1580561242.90 151.5189 60.0007 32.0000 1.9884 1.9890 418.2508 418.3967 0.0219 -1.0000 -1.0000 4719513 1580561243.00 151.5128 60.0007 32.0000 1.9888 1.9894 418.0044 418.1507 0.0220 -1.0000 -1.0000 4719763 1580561243.10 151.5119 60.0007 32.0000 1.9883 1.9889 418.1325 418.2787 0.0219 -1.0000 -1.0000 4719825 1580561243.20 151.5119 60.0007 32.0000 1.9873 1.9878 418.3812 418.5288 0.0221 -1.0000 -1.0000 4719888 1580561243.30 151.5119 60.0007 32.0000 1.9882 1.9888 418.3407 418.4872 0.0220 -1.0000 -1.0000 4719950 1580561243.40 151.5119 60.0007 32.0000 1.9891 1.9897 418.1258 418.2728 0.0220 -1.0000 -1.0000 4720028 1580561243.50 151.6737 60.0007 32.0000 1.9892 1.9898 418.1265 418.2726 0.0220 -1.0000 -1.0000 4720200 1580561243.60 151.6737 60.0007 32.0000 1.9886 1.9892 418.0814 418.2275 0.0219 -1.0000 -1.0000 4720263 1580561243.70 151.6737 60.0007 32.0000 1.9886 1.9892 418.3733 418.5199 0.0220 -1.0000 -1.0000 4720341 1580561243.80 151.6737 60.0007 32.0000 1.9885 1.9890 418.2938 418.4398 0.0219 -1.0000 -1.0000 4720403 1580561243.90 151.6737 60.0007 32.0000 1.9884 1.9890 418.2153 418.3618 0.0220 -1.0000 -1.0000 4720466 1580561244.00 151.6647 60.0007 32.0000 1.9892 1.9898 418.1834 418.3304 0.0221 -1.0000 -1.0000 4720981 1580561244.10 151.6647 60.0007 32.0000 1.9891 1.9897 418.0968 418.2439 0.0221 -1.0000 -1.0000 4721044 1580561244.20 151.6647 60.0007 32.0000 1.9883 1.9889 418.2329 418.3801 0.0221 -1.0000 -1.0000 4721106 1580561244.30 151.6647 60.0007 32.0000 1.9887 1.9893 418.2737 418.4200 0.0220 -1.0000 -1.0000 4721184 1580561244.40 151.6647 60.0007 32.0000 1.9889 1.9894 418.1093 418.2561 0.0221 -1.0000 -1.0000 4721247 1580561244.50 151.6481 60.0007 32.0000 1.9887 1.9893 418.0727 418.2200 0.0221 -1.0000 -1.0000 4721309 1580561244.60 151.5750 60.0007 32.0000 1.9876 1.9882 418.1165 418.2622 0.0219 -1.0000 -1.0000 4721950 1580561244.70 151.5750 60.0007 32.0000 1.9880 1.9886 418.2811 418.4274 0.0220 -1.0000 -1.0000 4722028 1580561244.80 151.5750 60.0007 32.0000 1.9875 1.9880 418.3329 418.4804 0.0222 -1.0000 -1.0000 4722091 1580561244.90 151.5750 60.0007 32.0000 1.9885 1.9891 418.2133 418.3603 0.0220 -1.0000 -1.0000 4722153 1580561245.00 151.5750 60.0007 32.0000 1.9889 1.9895 418.0356 418.1819 0.0220 -1.0000 -1.0000 4722216 1580561245.10 151.5750 60.0007 32.0000 1.9884 1.9889 418.0459 418.1922 0.0220 -1.0000 -1.0000 4722294 1580561245.20 151.5750 60.0007 32.0000 1.9872 1.9878 418.1190 418.2654 0.0220 -1.0000 -1.0000 4722356 1580561245.30 151.5750 60.0007 32.0000 1.9875 1.9880 418.0893 418.2362 0.0221 -1.0000 -1.0000 4722419 1580561245.40 151.5750 60.0007 32.0000 1.9878 1.9884 418.0186 418.1650 0.0219 -1.0000 -1.0000 4722497 1580561245.50 151.5750 60.0007 32.0000 1.9884 1.9890 418.0688 418.2153 0.0219 -1.0000 -1.0000 4722560 1580561245.60 151.4540 60.0014 32.0000 1.9883 1.9889 418.0040 418.1508 0.0222 -1.0000 -1.0000 4722622 1580561245.70 151.4889 60.0016 32.0000 1.9876 1.9882 418.1935 418.3412 0.0221 -1.0000 -1.0000 4722700 1580561245.80 151.4889 60.0016 32.0000 1.9877 1.9883 418.2328 418.3790 0.0219 -1.0000 -1.0000 4722763 1580561245.90 151.4889 60.0016 32.0000 1.9878 1.9883 418.1640 418.3107 0.0220 -1.0000 -1.0000 4722825 1580561246.00 151.4889 60.0016 32.0000 1.9884 1.9890 417.9904 418.1368 0.0220 -1.0000 -1.0000 4722888 1580561246.10 151.4898 60.0016 32.0000 1.9889 1.9895 418.0687 418.2155 0.0221 -1.0000 -1.0000 4722950 1580561246.20 151.5074 60.0016 32.0000 1.9878 1.9884 418.0596 418.2065 0.0220 -1.0000 -1.0000 4723028 1580561246.30 151.5074 60.0016 32.0000 1.9876 1.9882 418.1278 418.2746 0.0219 -1.0000 -1.0000 4723091 1580561246.40 151.5074 60.0016 32.0000 1.9868 1.9873 418.1218 418.2669 0.0218 -1.0000 -1.0000 4723153 1580561246.50 151.5074 60.0016 32.0000 1.9874 1.9880 417.9599 418.1060 0.0220 -1.0000 -1.0000 4723216 1580561246.60 151.5074 60.0016 32.0000 1.9874 1.9879 418.0133 418.1596 0.0220 -1.0000 -1.0000 4723294 1580561246.70 151.5074 60.0016 32.0000 1.9875 1.9881 418.0804 418.2273 0.0220 -1.0000 -1.0000 4723356 1580561246.80 151.5074 60.0016 32.0000 1.9869 1.9875 418.1766 418.3235 0.0221 -1.0000 -1.0000 4723419 1580561246.90 151.5074 60.0016 32.0000 1.9864 1.9870 418.1069 418.2524 0.0219 -1.0000 -1.0000 4723497 1580561247.00 151.5074 60.0016 32.0000 1.9870 1.9876 418.0572 418.2036 0.0220 -1.0000 -1.0000 4723544 1580561247.10 151.5074 60.0016 32.0000 1.9879 1.9884 418.0580 418.2050 0.0221 -1.0000 -1.0000 4723622 1580561247.20 151.5074 60.0016 32.0000 1.9877 1.9883 417.9987 418.1451 0.0220 -1.0000 -1.0000 4723763 1580561247.30 151.4159 60.0016 32.0000 1.9873 1.9879 418.0861 418.2328 0.0220 -1.0000 -1.0000 4723825 1580561247.40 151.4159 60.0016 32.0000 1.9874 1.9880 418.1906 418.3361 0.0218 -1.0000 -1.0000 4723903 1580561247.50 151.4159 60.0016 32.0000 1.9873 1.9879 418.1410 418.2870 0.0220 -1.0000 -1.0000 4723966 1580561247.60 151.4159 60.0016 32.0000 1.9880 1.9886 417.9484 418.0952 0.0220 -1.0000 -1.0000 4724044 1580561247.70 151.4159 60.0016 32.0000 1.9878 1.9884 417.9548 418.0999 0.0218 -1.0000 -1.0000 4724231 1580561247.80 151.4159 60.0016 32.0000 1.9877 1.9883 418.0144 418.1613 0.0221 -1.0000 -1.0000 4724294 1580561247.90 151.4024 60.0016 32.0000 1.9879 1.9884 418.1715 418.3178 0.0219 -1.0000 -1.0000 4724356 1580561248.00 151.4024 60.0016 32.0000 1.9872 1.9877 418.2328 418.3801 0.0221 -1.0000 -1.0000 4724419 1580561248.10 151.4024 60.0016 32.0000 1.9877 1.9882 418.2050 418.3519 0.0221 -1.0000 -1.0000 4724481 1580561248.20 151.4024 60.0016 32.0000 1.9879 1.9884 418.1103 418.2576 0.0221 -1.0000 -1.0000 4725325 1580561248.30 151.4024 60.0016 32.0000 1.9877 1.9883 417.9670 418.1142 0.0220 -1.0000 -1.0000 4725388 1580561248.40 151.5001 60.0016 32.0000 1.9879 1.9884 417.9980 418.1440 0.0220 -1.0000 -1.0000 4725450 1580561248.50 151.5001 60.0016 32.0000 1.9873 1.9879 418.0878 418.2347 0.0220 -1.0000 -1.0000 4725513 1580561248.60 151.5001 60.0016 32.0000 1.9875 1.9881 418.2888 418.4354 0.0220 -1.0000 -1.0000 4725591 1580561248.70 151.5001 60.0016 32.0000 1.9880 1.9886 417.9537 418.1008 0.0220 -1.0000 -1.0000 4725653 1580561248.80 151.5001 60.0016 32.0000 1.9869 1.9874 418.2058 418.3524 0.0220 -1.0000 -1.0000 4725716 1580561248.90 151.4620 60.0016 32.0000 1.9870 1.9875 418.1034 418.2495 0.0219 -1.0000 -1.0000 4725794 1580561249.00 151.3945 60.0016 32.0000 1.9875 1.9880 418.0886 418.2348 0.0220 -1.0000 -1.0000 4725856 1580561249.10 151.3945 60.0016 32.0000 1.9874 1.9880 418.0597 418.2060 0.0219 -1.0000 -1.0000 4725919 1580561249.20 151.3945 60.0016 32.0000 1.9864 1.9869 417.9060 418.0523 0.0220 -1.0000 -1.0000 4725981 1580561249.30 151.3945 60.0016 32.0000 1.9875 1.9881 417.9375 418.0840 0.0220 -1.0000 -1.0000 4726044 1580561249.40 151.3945 60.0016 32.0000 1.9870 1.9876 418.0545 418.2014 0.0220 -1.0000 -1.0000 4726122 1580561249.50 151.4025 60.0011 32.0000 1.9863 1.9869 418.1788 418.3250 0.0219 -1.0000 -1.0000 4726184 1580561249.60 151.4025 60.0011 32.0000 1.9873 1.9879 418.1642 418.3106 0.0220 -1.0000 -1.0000 4726247 1580561249.70 151.4025 60.0011 32.0000 1.9874 1.9879 418.0497 418.1961 0.0219 -1.0000 -1.0000 4726528 1580561249.80 151.4025 60.0011 32.0000 1.9875 1.9881 418.0975 418.2432 0.0219 -1.0000 -1.0000 4726606 1580561249.90 151.4025 60.0011 32.0000 1.9875 1.9881 418.2328 418.3796 0.0221 -1.0000 -1.0000 4726669 1580561250.00 151.4025 60.0011 32.0000 1.9870 1.9876 418.1534 418.3009 0.0221 -1.0000 -1.0000 4726731 1580561250.10 151.4760 60.0011 32.0000 1.9876 1.9882 418.1153 418.2618 0.0220 -1.0000 -1.0000 4726794 1580561250.20 151.5151 60.0011 32.0000 1.9889 1.9894 418.0205 418.1667 0.0219 -1.0000 -1.0000 4726966 1580561250.30 151.5151 60.0011 32.0000 1.9883 1.9889 418.0319 418.1781 0.0220 -1.0000 -1.0000 4727044 1580561250.40 151.5151 60.0011 32.0000 1.9882 1.9888 418.0978 418.2442 0.0220 -1.0000 -1.0000 4727106 1580561250.50 151.5151 60.0011 32.0000 1.9876 1.9882 418.1612 418.3074 0.0219 -1.0000 -1.0000 4727169 1580561250.60 151.5132 60.0011 32.0000 1.9875 1.9881 418.1797 418.3267 0.0221 -1.0000 -1.0000 4727247 1580561250.70 151.4780 60.0011 32.0000 1.9886 1.9892 418.1235 418.2701 0.0219 -1.0000 -1.0000 4727763 1580561250.80 151.4780 60.0011 32.0000 1.9881 1.9887 418.0720 418.2185 0.0220 -1.0000 -1.0000 4727825 1580561250.90 151.4780 60.0011 32.0000 1.9872 1.9877 418.1310 418.2784 0.0220 -1.0000 -1.0000 4727903 1580561251.00 151.4780 60.0011 32.0000 1.9868 1.9874 418.2317 418.3775 0.0219 -1.0000 -1.0000 4727966 1580561251.10 151.4780 60.0011 32.0000 1.9870 1.9876 418.2561 418.4037 0.0222 -1.0000 -1.0000 4728044 1580561251.20 151.5175 60.0011 32.0000 1.9879 1.9884 418.0199 418.1673 0.0221 -1.0000 -1.0000 4728091 1580561251.30 151.5198 60.0011 32.0000 1.9879 1.9885 418.0114 418.1575 0.0219 -1.0000 -1.0000 4728169 1580561251.40 151.5198 60.0011 32.0000 1.9877 1.9882 418.0095 418.1558 0.0220 -1.0000 -1.0000 4728231 1580561251.50 151.5198 60.0011 32.0000 1.9873 1.9878 418.1017 418.2487 0.0220 -1.0000 -1.0000 4728294 1580561251.60 151.5198 60.0011 32.0000 1.9866 1.9871 418.1596 418.3061 0.0220 -1.0000 -1.0000 4728356 1580561251.70 151.5205 60.0011 32.0000 1.9878 1.9884 418.1163 418.2626 0.0220 -1.0000 -1.0000 4728434 1580561251.80 151.5242 60.0011 32.0000 1.9879 1.9885 418.0355 418.1823 0.0220 -1.0000 -1.0000 4728513 1580561251.90 151.5242 60.0011 32.0000 1.9881 1.9886 418.0196 418.1654 0.0218 -1.0000 -1.0000 4728575 1580561252.00 151.5242 60.0011 32.0000 1.9876 1.9882 418.1817 418.3280 0.0220 -1.0000 -1.0000 4728653 1580561252.10 151.5242 60.0011 32.0000 1.9874 1.9880 418.2245 418.3700 0.0219 -1.0000 -1.0000 4728716 1580561252.20 151.5242 60.0011 32.0000 1.9878 1.9883 418.1587 418.3056 0.0221 -1.0000 -1.0000 4728778 1580561252.30 151.4293 60.0011 32.0000 1.9881 1.9886 417.9395 418.0867 0.0221 -1.0000 -1.0000 4728841 1580561252.40 151.4293 60.0011 32.0000 1.9883 1.9889 417.9798 418.1257 0.0219 -1.0000 -1.0000 4728903 1580561252.50 151.4293 60.0011 32.0000 1.9874 1.9880 418.1622 418.3082 0.0219 -1.0000 -1.0000 4728966 1580561252.60 151.4293 60.0011 32.0000 1.9869 1.9875 418.2120 418.3572 0.0218 -1.0000 -1.0000 4729044 1580561252.70 151.4293 60.0011 32.0000 1.9868 1.9874 418.1982 418.3437 0.0219 -1.0000 -1.0000 4729106 1580561252.80 151.4293 60.0011 32.0000 1.9880 1.9886 418.0405 418.1866 0.0220 -1.0000 -1.0000 4729481 1580561252.90 151.4068 60.0011 32.0000 1.9878 1.9884 418.1039 418.2507 0.0221 -1.0000 -1.0000 4729560 1580561253.00 151.3618 60.0011 32.0000 1.9874 1.9880 418.1086 418.2564 0.0221 -1.0000 -1.0000 4729622 1580561253.10 151.3618 60.0011 32.0000 1.9870 1.9876 418.1792 418.3259 0.0220 -1.0000 -1.0000 4729684 1580561253.20 151.3618 60.0011 32.0000 1.9870 1.9876 418.0414 418.1887 0.0222 -1.0000 -1.0000 4729747 1580561253.30 151.3618 60.0011 32.0000 1.9884 1.9890 417.9542 418.1002 0.0220 -1.0000 -1.0000 4730044 1580561253.40 151.3618 60.0011 32.0000 1.9883 1.9889 418.1187 418.2656 0.0221 -1.0000 -1.0000 4730122 1580561253.50 151.4900 60.0011 32.0000 1.9869 1.9874 418.2346 418.3814 0.0220 -1.0000 -1.0000 4730184 1580561253.60 151.4900 60.0011 32.0000 1.9869 1.9874 418.2938 418.4410 0.0221 -1.0000 -1.0000 4730247 1580561253.70 151.4900 60.0011 32.0000 1.9869 1.9874 418.1713 418.3172 0.0218 -1.0000 -1.0000 4730325 1580561253.80 151.4900 60.0011 32.0000 1.9885 1.9890 418.0971 418.2436 0.0220 -1.0000 -1.0000 4730497 1580561253.90 151.4900 60.0011 32.0000 1.9878 1.9883 418.0287 418.1753 0.0221 -1.0000 -1.0000 4730560 1580561254.00 151.5986 60.0011 32.0000 1.9876 1.9882 418.1498 418.2967 0.0220 -1.0000 -1.0000 4730638 1580561254.10 151.6049 60.0011 32.0000 1.9869 1.9875 418.1708 418.3167 0.0220 -1.0000 -1.0000 4730700 1580561254.20 151.6049 60.0011 32.0000 1.9869 1.9875 418.1691 418.3159 0.0220 -1.0000 -1.0000 4730747 1580561254.30 151.6049 60.0011 32.0000 1.9881 1.9887 417.9443 418.0905 0.0220 -1.0000 -1.0000 4731044 1580561254.40 151.6049 60.0011 32.0000 1.9885 1.9891 418.0165 418.1627 0.0219 -1.0000 -1.0000 4731106 1580561254.50 151.6032 60.0011 32.0000 1.9878 1.9884 418.1534 418.2997 0.0220 -1.0000 -1.0000 4731169 1580561254.60 151.5772 60.0005 32.0000 1.9867 1.9872 418.1867 418.3339 0.0221 -1.0000 -1.0000 4731247 1580561254.70 151.5772 60.0005 32.0000 1.9880 1.9886 418.0864 418.2323 0.0219 -1.0000 -1.0000 4731294 1580561254.80 151.5772 60.0005 32.0000 1.9875 1.9881 418.0165 418.1632 0.0220 -1.0000 -1.0000 4731560 1580561254.90 151.5772 60.0005 32.0000 1.9872 1.9878 418.1490 418.2952 0.0219 -1.0000 -1.0000 4731638 1580561255.00 151.5772 60.0005 32.0000 1.9869 1.9875 418.2515 418.3982 0.0220 -1.0000 -1.0000 4731684 1580561255.10 151.5021 60.0005 32.0000 1.9876 1.9882 418.0707 418.2164 0.0219 -1.0000 -1.0000 4731763 1580561255.20 151.4968 60.0005 32.0000 1.9876 1.9882 418.0362 418.1822 0.0220 -1.0000 -1.0000 4731825 1580561255.30 151.4968 60.0005 32.0000 1.9881 1.9886 417.9656 418.1114 0.0219 -1.0000 -1.0000 4732247 1580561255.40 151.4968 60.0005 32.0000 1.9880 1.9886 418.2265 418.3726 0.0219 -1.0000 -1.0000 4732325 1580561255.50 151.4968 60.0005 32.0000 1.9875 1.9881 418.2096 418.3556 0.0219 -1.0000 -1.0000 4732388 1580561255.60 151.4968 60.0005 32.0000 1.9884 1.9890 418.0340 418.1805 0.0220 -1.0000 -1.0000 4732450 1580561255.70 151.4578 60.0005 32.0000 1.9880 1.9886 418.0729 418.2198 0.0220 -1.0000 -1.0000 4732528 1580561255.80 151.4529 60.0005 32.0000 1.9876 1.9882 418.2814 418.4277 0.0220 -1.0000 -1.0000 4732763 1580561255.90 151.4529 60.0005 32.0000 1.9870 1.9876 418.3029 418.4494 0.0220 -1.0000 -1.0000 4732825 1580561256.00 151.4529 60.0005 32.0000 1.9876 1.9881 418.3391 418.4862 0.0220 -1.0000 -1.0000 4732888 1580561256.10 151.4529 60.0005 32.0000 1.9883 1.9889 418.1624 418.3089 0.0220 -1.0000 -1.0000 4732950 1580561256.20 151.4529 60.0005 32.0000 1.9889 1.9895 418.1003 418.2467 0.0220 -1.0000 -1.0000 4733013 1580561256.30 151.5998 60.0005 32.0000 1.9874 1.9880 418.2304 418.3765 0.0219 -1.0000 -1.0000 4733091 1580561256.40 151.5998 60.0005 32.0000 1.9879 1.9884 418.2811 418.4273 0.0220 -1.0000 -1.0000 4733466 1580561256.50 151.5998 60.0005 32.0000 1.9882 1.9888 418.2304 418.3767 0.0219 -1.0000 -1.0000 4733528 1580561256.60 151.5998 60.0005 32.0000 1.9884 1.9890 417.9647 418.1119 0.0221 -1.0000 -1.0000 4733606 1580561256.70 151.5998 60.0005 32.0000 1.9882 1.9887 418.1144 418.2613 0.0220 -1.0000 -1.0000 4733669 1580561256.80 151.5647 60.0005 32.0000 1.9868 1.9874 418.2181 418.3645 0.0220 -1.0000 -1.0000 4733731 1580561256.90 151.5647 60.0005 32.0000 1.9877 1.9883 418.2060 418.3529 0.0220 -1.0000 -1.0000 4733966 1580561257.00 151.5647 60.0005 32.0000 1.9883 1.9889 418.2124 418.3585 0.0220 -1.0000 -1.0000 4734028 1580561257.10 151.5647 60.0005 32.0000 1.9886 1.9892 418.0584 418.2047 0.0219 -1.0000 -1.0000 4734106 1580561257.20 151.5647 60.0005 32.0000 1.9864 1.9869 418.0911 418.2367 0.0219 -1.0000 -1.0000 4734169 1580561257.30 151.5520 60.0005 32.0000 1.9869 1.9875 418.3092 418.4556 0.0219 -1.0000 -1.0000 4734309 1580561257.40 151.5395 60.0005 32.0000 1.9873 1.9878 418.1925 418.3387 0.0220 -1.0000 -1.0000 4734388 1580561257.50 151.5395 60.0005 32.0000 1.9878 1.9884 418.1934 418.3391 0.0220 -1.0000 -1.0000 4734450 1580561257.60 151.5395 60.0005 32.0000 1.9881 1.9887 418.0747 418.2220 0.0220 -1.0000 -1.0000 4734513 1580561257.70 151.5395 60.0005 32.0000 1.9869 1.9875 418.1608 418.3070 0.0220 -1.0000 -1.0000 4734591 1580561257.80 151.5395 60.0005 32.0000 1.9871 1.9877 418.3345 418.4802 0.0219 -1.0000 -1.0000 4734653 1580561257.90 151.4578 60.0005 32.0000 1.9874 1.9880 418.2646 418.4110 0.0219 -1.0000 -1.0000 4734981 1580561258.00 151.4578 60.0005 32.0000 1.9882 1.9888 418.1112 418.2572 0.0219 -1.0000 -1.0000 4735044 1580561258.10 151.4578 60.0005 32.0000 1.9879 1.9885 418.0168 418.1638 0.0220 -1.0000 -1.0000 4735106 1580561258.20 151.4578 60.0005 32.0000 1.9881 1.9886 418.1351 418.2811 0.0219 -1.0000 -1.0000 4735169 1580561258.30 151.4578 60.0005 32.0000 1.9870 1.9876 418.2053 418.3513 0.0219 -1.0000 -1.0000 4735247 1580561258.40 151.4931 60.0005 32.0000 1.9875 1.9881 418.1778 418.3240 0.0220 -1.0000 -1.0000 4736059 1580561258.50 151.4977 60.0005 32.0000 1.9875 1.9881 418.0904 418.2371 0.0220 -1.0000 -1.0000 4736122 1580561258.60 151.4977 60.0005 32.0000 1.9886 1.9891 418.1160 418.2624 0.0220 -1.0000 -1.0000 4736200 1580561258.70 151.4977 60.0005 32.0000 1.9884 1.9890 418.0658 418.2114 0.0219 -1.0000 -1.0000 4736263 1580561258.80 151.4977 60.0005 32.0000 1.9879 1.9885 418.2139 418.3603 0.0220 -1.0000 -1.0000 4736325 1580561258.90 151.4977 60.0005 32.0000 1.9880 1.9885 418.0667 418.2128 0.0219 -1.0000 -1.0000 4736403 1580561259.00 151.5469 60.0005 32.0000 1.9879 1.9885 417.9950 418.1413 0.0219 -1.0000 -1.0000 4736466 1580561259.10 151.5469 60.0005 32.0000 1.9883 1.9888 418.0263 418.1725 0.0220 -1.0000 -1.0000 4736528 1580561259.20 151.5469 60.0005 32.0000 1.9875 1.9880 418.0591 418.2060 0.0220 -1.0000 -1.0000 4736591 1580561259.30 151.5469 60.0005 32.0000 1.9871 1.9877 418.1364 418.2829 0.0220 -1.0000 -1.0000 4736653 1580561259.40 151.5469 60.0005 32.0000 1.9861 1.9867 418.2335 418.3802 0.0220 -1.0000 -1.0000 4736731 1580561259.50 151.5425 60.0005 32.0000 1.9868 1.9874 418.1012 418.2473 0.0219 -1.0000 -1.0000 4736794 1580561259.60 151.5142 60.0005 32.0000 1.9874 1.9880 418.0087 418.1552 0.0220 -1.0000 -1.0000 4736856 1580561259.70 151.5142 60.0005 32.0000 1.9880 1.9885 417.9734 418.1197 0.0219 -1.0000 -1.0000 4736934 1580561259.80 151.5142 60.0005 32.0000 1.9873 1.9878 418.1130 418.2582 0.0218 -1.0000 -1.0000 4736997 1580561259.90 151.5142 60.0005 32.0000 1.9869 1.9875 418.1680 418.3143 0.0219 -1.0000 -1.0000 4737060 1580561260.00 151.5142 60.0005 32.0000 1.9872 1.9878 418.0820 418.2271 0.0218 -1.0000 -1.0000 4737122 1580561260.10 151.4235 60.0005 32.0000 1.9884 1.9890 417.9968 418.1427 0.0219 -1.0000 -1.0000 4737184 1580561260.20 151.4235 60.0005 32.0000 1.9870 1.9876 418.1560 418.3011 0.0218 -1.0000 -1.0000 4737247 1580561260.30 151.4235 60.0005 32.0000 1.9868 1.9874 418.2790 418.4256 0.0221 -1.0000 -1.0000 4737325 1580561260.40 151.4235 60.0005 32.0000 1.9867 1.9872 418.1733 418.3201 0.0220 -1.0000 -1.0000 4737388 1580561260.50 151.4235 60.0005 32.0000 1.9875 1.9881 418.1704 418.3170 0.0219 -1.0000 -1.0000 4737466 1580561260.60 151.4235 60.0005 32.0000 1.9887 1.9892 417.9676 418.1135 0.0219 -1.0000 -1.0000 4737544 1580561260.70 151.4238 60.0005 32.0000 1.9872 1.9878 418.0415 418.1877 0.0219 -1.0000 -1.0000 4737606 1580561260.80 151.4255 60.0005 32.0000 1.9868 1.9874 418.0963 418.2423 0.0220 -1.0000 -1.0000 4737669 1580561260.90 151.4255 60.0005 32.0000 1.9868 1.9873 418.1832 418.3294 0.0218 -1.0000 -1.0000 4737731 1580561261.00 151.4255 60.0005 32.0000 1.9869 1.9874 418.0342 418.1799 0.0219 -1.0000 -1.0000 4738106 1580561261.10 151.4255 60.0005 32.0000 1.9879 1.9885 418.0304 418.1760 0.0219 -1.0000 -1.0000 4738184 1580561261.20 151.4255 60.0005 32.0000 1.9888 1.9894 418.0285 418.1751 0.0220 -1.0000 -1.0000 4738247 1580561261.30 151.4759 60.0005 32.0000 1.9881 1.9887 418.1264 418.2735 0.0220 -1.0000 -1.0000 4738309 1580561261.40 151.4759 60.0005 32.0000 1.9874 1.9879 418.2809 418.4269 0.0219 -1.0000 -1.0000 4738372 1580561261.50 151.4759 60.0005 32.0000 1.9882 1.9888 418.2249 418.3706 0.0218 -1.0000 -1.0000 4738434 1580561261.60 151.4759 60.0005 32.0000 1.9878 1.9884 418.1857 418.3325 0.0220 -1.0000 -1.0000 4738497 1580561261.70 151.4759 60.0005 32.0000 1.9887 1.9893 418.0805 418.2271 0.0220 -1.0000 -1.0000 4738575 1580561261.80 151.4759 60.0005 32.0000 1.9882 1.9888 418.1160 418.2619 0.0219 -1.0000 -1.0000 4738638 1580561261.90 151.5282 60.0005 32.0000 1.9875 1.9880 418.2362 418.3826 0.0219 -1.0000 -1.0000 4738700 1580561262.00 151.5282 60.0005 32.0000 1.9869 1.9875 418.2388 418.3851 0.0220 -1.0000 -1.0000 4738778 1580561262.10 151.5282 60.0005 32.0000 1.9875 1.9881 418.0361 418.1825 0.0219 -1.0000 -1.0000 4738841 1580561262.20 151.5282 60.0005 32.0000 1.9884 1.9890 417.9404 418.0875 0.0220 -1.0000 -1.0000 4738903 1580561262.30 151.5282 60.0005 32.0000 1.9880 1.9886 418.0850 418.2312 0.0220 -1.0000 -1.0000 4738966 1580561262.40 151.5445 60.0005 32.0000 1.9878 1.9884 418.2441 418.3905 0.0219 -1.0000 -1.0000 4739044 1580561262.50 151.6050 60.0005 32.0000 1.9872 1.9878 418.2794 418.4256 0.0219 -1.0000 -1.0000 4739216 1580561262.60 151.6050 60.0005 32.0000 1.9881 1.9887 418.2209 418.3676 0.0221 -1.0000 -1.0000 4739278 1580561262.70 151.6050 60.0005 32.0000 1.9883 1.9889 418.0239 418.1704 0.0220 -1.0000 -1.0000 4739341 1580561262.80 151.6050 60.0005 32.0000 1.9895 1.9901 418.0580 418.2043 0.0220 -1.0000 -1.0000 4739403 1580561262.90 151.6050 60.0005 32.0000 1.9885 1.9890 418.1835 418.3298 0.0219 -1.0000 -1.0000 4739481 1580561263.00 151.6050 60.0005 32.0000 1.9879 1.9885 418.2919 418.4386 0.0220 -1.0000 -1.0000 4739763 1580561263.10 151.6050 60.0005 32.0000 1.9891 1.9897 418.3262 418.4723 0.0219 -1.0000 -1.0000 4739841 1580561263.20 151.6050 60.0005 32.0000 1.9895 1.9901 418.2005 418.3467 0.0220 -1.0000 -1.0000 4739903 1580561263.30 151.6050 60.0005 32.0000 1.9884 1.9890 418.1048 418.2509 0.0218 -1.0000 -1.0000 4739966 1580561263.40 151.6050 60.0005 32.0000 1.9882 1.9887 418.2974 418.4444 0.0220 -1.0000 -1.0000 4740028 1580561263.50 151.6271 60.0005 32.0000 1.9877 1.9883 418.2667 418.4121 0.0219 -1.0000 -1.0000 4740528 1580561263.60 151.6407 60.0005 32.0000 1.9886 1.9892 418.0990 418.2454 0.0220 -1.0000 -1.0000 4740591 1580561263.70 151.6407 60.0005 32.0000 1.9891 1.9897 418.0394 418.1856 0.0219 -1.0000 -1.0000 4740653 1580561263.80 151.6407 60.0005 32.0000 1.9890 1.9896 418.0883 418.2344 0.0220 -1.0000 -1.0000 4740731 1580561263.90 151.6407 60.0005 32.0000 1.9887 1.9893 418.1076 418.2539 0.0219 -1.0000 -1.0000 4740794 1580561264.00 151.6407 60.0005 32.0000 1.9885 1.9891 418.2617 418.4081 0.0220 -1.0000 -1.0000 4740997 1580561264.10 151.5755 60.0005 32.0000 1.9879 1.9885 418.3392 418.4855 0.0219 -1.0000 -1.0000 4741060 1580561264.20 151.5755 60.0005 32.0000 1.9883 1.9889 418.2798 418.4253 0.0219 -1.0000 -1.0000 4741122 1580561264.30 151.5755 60.0005 32.0000 1.9883 1.9888 418.0608 418.2071 0.0220 -1.0000 -1.0000 4741184 1580561264.40 151.5755 60.0005 32.0000 1.9879 1.9885 418.1814 418.3282 0.0220 -1.0000 -1.0000 4741263 1580561264.50 151.5755 60.0005 32.0000 1.9867 1.9873 418.2399 418.3863 0.0220 -1.0000 -1.0000 4741481 1580561264.60 151.5225 60.0005 32.0000 1.9879 1.9884 418.1812 418.3275 0.0219 -1.0000 -1.0000 4741560 1580561264.70 151.5225 60.0005 32.0000 1.9885 1.9891 417.9973 418.1434 0.0219 -1.0000 -1.0000 4741622 1580561264.80 151.4965 60.0004 32.0000 1.9876 1.9881 418.1346 418.2807 0.0219 -1.0000 -1.0000 4741684 1580561264.90 151.4872 60.0004 32.0000 1.9869 1.9875 418.1616 418.3080 0.0219 -1.0000 -1.0000 4741763 1580561265.00 151.4872 60.0004 32.0000 1.9867 1.9873 418.2160 418.3624 0.0221 -1.0000 -1.0000 4741825 1580561265.10 151.4758 60.0004 32.0000 1.9876 1.9881 418.0662 418.2133 0.0221 -1.0000 -1.0000 4742013 1580561265.20 151.4472 60.0004 32.0000 1.9880 1.9885 418.0448 418.1912 0.0219 -1.0000 -1.0000 4742075 1580561265.30 151.4472 60.0004 32.0000 1.9877 1.9883 418.0049 418.1512 0.0220 -1.0000 -1.0000 4742138 1580561265.40 151.4472 60.0004 32.0000 1.9869 1.9875 418.0025 418.1482 0.0219 -1.0000 -1.0000 4742216 1580561265.50 151.4472 60.0004 32.0000 1.9874 1.9880 418.1835 418.3292 0.0219 -1.0000 -1.0000 4742278 1580561265.60 151.4472 60.0004 32.0000 1.9876 1.9881 418.0597 418.2064 0.0221 -1.0000 -1.0000 4742341 1580561265.70 151.4167 60.0004 32.0000 1.9883 1.9888 417.9937 418.1391 0.0219 -1.0000 -1.0000 4742419 1580561265.80 151.4167 60.0004 32.0000 1.9878 1.9884 417.9924 418.1386 0.0219 -1.0000 -1.0000 4742481 1580561265.90 151.4167 60.0004 32.0000 1.9873 1.9878 418.1050 418.2513 0.0220 -1.0000 -1.0000 4742544 1580561266.00 151.4167 60.0004 32.0000 1.9865 1.9871 418.2518 418.3986 0.0220 -1.0000 -1.0000 4742622 1580561266.10 151.4167 60.0004 32.0000 1.9867 1.9872 418.1462 418.2923 0.0220 -1.0000 -1.0000 4742684 1580561266.20 151.4444 60.0004 32.0000 1.9876 1.9882 418.0161 418.1624 0.0220 -1.0000 -1.0000 4742747 1580561266.30 151.4463 60.0004 32.0000 1.9879 1.9885 417.9254 418.0713 0.0219 -1.0000 -1.0000 4742809 1580561266.40 151.4463 60.0004 32.0000 1.9875 1.9881 418.0379 418.1846 0.0220 -1.0000 -1.0000 4742872 1580561266.50 151.4463 60.0004 32.0000 1.9875 1.9881 418.0951 418.2417 0.0220 -1.0000 -1.0000 4742934 1580561266.60 151.4463 60.0004 32.0000 1.9886 1.9891 418.1856 418.3320 0.0220 -1.0000 -1.0000 4743013 1580561266.70 151.4463 60.0004 32.0000 1.9876 1.9882 418.0329 418.1802 0.0220 -1.0000 -1.0000 4743075 1580561266.80 151.4463 60.0004 32.0000 1.9881 1.9886 418.0464 418.1915 0.0217 -1.0000 -1.0000 4743138 1580561266.90 151.4463 60.0004 32.0000 1.9869 1.9875 418.0984 418.2441 0.0219 -1.0000 -1.0000 4743216 1580561267.00 151.4463 60.0004 32.0000 1.9872 1.9878 418.2964 418.4434 0.0221 -1.0000 -1.0000 4743278 1580561267.10 151.4463 60.0004 32.0000 1.9877 1.9883 418.1604 418.3073 0.0220 -1.0000 -1.0000 4743513 1580561267.20 151.4463 60.0004 32.0000 1.9882 1.9888 418.1376 418.2842 0.0220 -1.0000 -1.0000 4743575 1580561267.30 151.4701 60.0004 32.0000 1.9876 1.9882 418.0282 418.1749 0.0221 -1.0000 -1.0000 4743638 1580561267.40 151.4701 60.0004 32.0000 1.9875 1.9881 418.1717 418.3183 0.0220 -1.0000 -1.0000 4743716 1580561267.50 151.4701 60.0004 32.0000 1.9867 1.9873 418.1883 418.3344 0.0219 -1.0000 -1.0000 4743778 1580561267.60 151.4701 60.0004 32.0000 1.9860 1.9865 418.2330 418.3795 0.0220 -1.0000 -1.0000 4744497 1580561267.70 151.4701 60.0004 32.0000 1.9867 1.9873 418.0508 418.1972 0.0220 -1.0000 -1.0000 4744575 1580561267.80 151.4704 60.0004 32.0000 1.9869 1.9874 417.9879 418.1333 0.0218 -1.0000 -1.0000 4744638 1580561267.90 151.4707 60.0004 32.0000 1.9861 1.9867 418.0727 418.2191 0.0219 -1.0000 -1.0000 4744700 1580561268.00 151.4707 60.0004 32.0000 1.9865 1.9871 418.1647 418.3119 0.0222 -1.0000 -1.0000 4744778 1580561268.10 151.4707 60.0004 32.0000 1.9869 1.9875 418.0356 418.1819 0.0220 -1.0000 -1.0000 4745028 1580561268.20 151.4707 60.0004 32.0000 1.9871 1.9877 418.0512 418.1980 0.0220 -1.0000 -1.0000 4745091 1580561268.30 151.4707 60.0004 32.0000 1.9877 1.9882 417.9304 418.0765 0.0220 -1.0000 -1.0000 4745169 1580561268.40 151.4473 60.0004 32.0000 1.9880 1.9885 418.0398 418.1863 0.0220 -1.0000 -1.0000 4745231 1580561268.50 151.4473 60.0004 32.0000 1.9868 1.9874 418.0847 418.2311 0.0220 -1.0000 -1.0000 4745294 1580561268.60 151.4473 60.0004 32.0000 1.9870 1.9876 418.1442 418.2901 0.0219 -1.0000 -1.0000 4745372 1580561268.70 151.4473 60.0004 32.0000 1.9869 1.9875 418.1605 418.3069 0.0220 -1.0000 -1.0000 4745435 1580561268.80 151.3683 60.0004 32.0000 1.9874 1.9879 418.0414 418.1880 0.0220 -1.0000 -1.0000 4745497 1580561268.90 151.3783 60.0004 32.0000 1.9876 1.9882 418.0606 418.2069 0.0220 -1.0000 -1.0000 4745575 1580561269.00 151.3783 60.0004 32.0000 1.9879 1.9885 417.9690 418.1159 0.0219 -1.0000 -1.0000 4745638 1580561269.10 151.3783 60.0004 32.0000 1.9871 1.9877 418.1060 418.2519 0.0220 -1.0000 -1.0000 4745981 1580561269.20 151.3783 60.0004 32.0000 1.9873 1.9878 418.1765 418.3238 0.0221 -1.0000 -1.0000 4746044 1580561269.30 151.3783 60.0004 32.0000 1.9876 1.9881 418.1018 418.2481 0.0220 -1.0000 -1.0000 4746106 1580561269.40 151.3783 60.0004 32.0000 1.9877 1.9883 418.0557 418.2027 0.0221 -1.0000 -1.0000 4746184 1580561269.50 151.3783 60.0004 32.0000 1.9872 1.9878 417.9117 418.0579 0.0219 -1.0000 -1.0000 4746247 1580561269.60 151.3783 60.0004 32.0000 1.9868 1.9873 418.2332 418.3795 0.0220 -1.0000 -1.0000 4746309 1580561269.70 151.3783 60.0004 32.0000 1.9870 1.9876 418.2262 418.3728 0.0220 -1.0000 -1.0000 4746513 1580561269.80 151.3783 60.0004 32.0000 1.9873 1.9879 418.0523 418.1992 0.0220 -1.0000 -1.0000 4746560 1580561269.90 151.3783 60.0004 32.0000 1.9882 1.9888 418.0694 418.2156 0.0219 -1.0000 -1.0000 4746622 1580561270.00 151.4490 60.0009 32.0000 1.9870 1.9876 418.1959 418.3423 0.0221 -1.0000 -1.0000 4746700 1580561270.10 151.4490 60.0009 32.0000 1.9873 1.9878 418.2117 418.3587 0.0220 -1.0000 -1.0000 4746763 1580561270.20 151.4490 60.0009 32.0000 1.9872 1.9878 418.1647 418.3108 0.0221 -1.0000 -1.0000 4746997 1580561270.30 151.4490 60.0009 32.0000 1.9874 1.9879 418.0480 418.1947 0.0219 -1.0000 -1.0000 4747075 1580561270.40 151.4490 60.0009 32.0000 1.9870 1.9876 417.9793 418.1256 0.0220 -1.0000 -1.0000 4747138 1580561270.50 151.4490 60.0009 32.0000 1.9875 1.9881 418.0740 418.2200 0.0219 -1.0000 -1.0000 4747200 1580561270.60 151.4490 60.0009 32.0000 1.9865 1.9871 418.1494 418.2968 0.0221 -1.0000 -1.0000 4747278 1580561270.70 151.4205 60.0009 32.0000 1.9866 1.9872 418.1815 418.3274 0.0219 -1.0000 -1.0000 4747466 1580561270.80 151.4205 60.0009 32.0000 1.9870 1.9875 418.1537 418.3003 0.0220 -1.0000 -1.0000 4747528 1580561270.90 151.4205 60.0009 32.0000 1.9874 1.9879 417.9780 418.1247 0.0220 -1.0000 -1.0000 4747606 1580561271.00 151.4205 60.0009 32.0000 1.9872 1.9877 418.0446 418.1900 0.0219 -1.0000 -1.0000 4747669 1580561271.10 151.4205 60.0009 32.0000 1.9872 1.9878 418.2339 418.3813 0.0222 -1.0000 -1.0000 4747747 1580561271.20 151.3539 60.0009 32.0000 1.9871 1.9877 418.2435 418.3900 0.0219 -1.0000 -1.0000 4748013 1580561271.30 151.3539 60.0009 32.0000 1.9868 1.9874 418.1440 418.2910 0.0220 -1.0000 -1.0000 4748075 1580561271.40 151.3539 60.0009 32.0000 1.9880 1.9886 418.0161 418.1619 0.0219 -1.0000 -1.0000 4748153 1580561271.50 151.3539 60.0009 32.0000 1.9872 1.9877 417.8956 418.0425 0.0221 -1.0000 -1.0000 4748216 1580561271.60 151.3539 60.0009 32.0000 1.9868 1.9873 418.0932 418.2397 0.0220 -1.0000 -1.0000 4748278 1580561271.70 151.3622 60.0009 32.0000 1.9868 1.9874 418.1600 418.3064 0.0220 -1.0000 -1.0000 4748513 1580561271.80 151.4773 60.0009 32.0000 1.9872 1.9878 418.2288 418.3743 0.0218 -1.0000 -1.0000 4748575 1580561271.90 151.4773 60.0009 32.0000 1.9872 1.9878 418.1770 418.3220 0.0217 -1.0000 -1.0000 4748638 1580561272.00 151.4773 60.0009 32.0000 1.9883 1.9889 417.9879 418.1344 0.0220 -1.0000 -1.0000 4748716 1580561272.10 151.4773 60.0009 32.0000 1.9891 1.9896 418.0688 418.2155 0.0220 -1.0000 -1.0000 4748778 1580561272.20 151.4773 60.0009 32.0000 1.9881 1.9887 418.2312 418.3777 0.0220 -1.0000 -1.0000 4748841 1580561272.30 151.5334 60.0009 32.0000 1.9872 1.9878 418.2032 418.3498 0.0220 -1.0000 -1.0000 4748903 1580561272.40 151.5334 60.0009 32.0000 1.9880 1.9885 418.2047 418.3517 0.0220 -1.0000 -1.0000 4748966 1580561272.50 151.5334 60.0009 32.0000 1.9882 1.9887 417.9533 418.0992 0.0218 -1.0000 -1.0000 4749028 1580561272.60 151.5334 60.0009 32.0000 1.9880 1.9886 418.1004 418.2461 0.0219 -1.0000 -1.0000 4749106 1580561272.70 151.5334 60.0009 32.0000 1.9872 1.9878 418.1485 418.2951 0.0220 -1.0000 -1.0000 4749169 1580561272.80 151.5074 60.0009 32.0000 1.9866 1.9872 418.2198 418.3660 0.0219 -1.0000 -1.0000 4749231 1580561272.90 151.4926 60.0009 32.0000 1.9880 1.9886 418.0227 418.1696 0.0221 -1.0000 -1.0000 4749309 1580561273.00 151.4926 60.0009 32.0000 1.9873 1.9879 417.9294 418.0764 0.0221 -1.0000 -1.0000 4749372 1580561273.10 151.4926 60.0009 32.0000 1.9867 1.9873 418.0504 418.1972 0.0220 -1.0000 -1.0000 4749435 1580561273.20 151.4926 60.0009 32.0000 1.9868 1.9873 418.1920 418.3376 0.0218 -1.0000 -1.0000 4749497 1580561273.30 151.4926 60.0009 32.0000 1.9878 1.9884 418.0353 418.1821 0.0221 -1.0000 -1.0000 4750278 1580561273.40 151.5093 60.0009 32.0000 1.9874 1.9880 418.0080 418.1546 0.0220 -1.0000 -1.0000 4750356 1580561273.50 151.5093 60.0009 32.0000 1.9871 1.9876 417.9467 418.0933 0.0220 -1.0000 -1.0000 4750419 1580561273.60 151.5093 60.0009 32.0000 1.9868 1.9873 418.1453 418.2918 0.0220 -1.0000 -1.0000 4750497 1580561273.70 151.5093 60.0009 32.0000 1.9870 1.9876 418.2543 418.4004 0.0218 -1.0000 -1.0000 4750560 1580561273.80 151.5093 60.0009 32.0000 1.9869 1.9875 418.1683 418.3144 0.0221 -1.0000 -1.0000 4750622 1580561273.90 151.4417 60.0009 32.0000 1.9873 1.9879 418.0499 418.1957 0.0219 -1.0000 -1.0000 4750684 1580561274.00 151.4249 60.0009 32.0000 1.9883 1.9889 418.0173 418.1636 0.0220 -1.0000 -1.0000 4750763 1580561274.10 151.4249 60.0009 32.0000 1.9871 1.9877 418.0270 418.1735 0.0219 -1.0000 -1.0000 4750825 1580561274.20 151.4249 60.0009 32.0000 1.9868 1.9873 418.0677 418.2146 0.0220 -1.0000 -1.0000 4750888 1580561274.30 151.4249 60.0009 32.0000 1.9875 1.9881 418.2213 418.3677 0.0220 -1.0000 -1.0000 4751356 1580561274.40 151.4249 60.0009 32.0000 1.9880 1.9886 418.1068 418.2526 0.0218 -1.0000 -1.0000 4751419 1580561274.50 151.5110 59.9998 32.0000 1.9878 1.9884 417.9864 418.1325 0.0219 -1.0000 -1.0000 4751481 1580561274.60 151.5110 59.9998 32.0000 1.9873 1.9878 418.1647 418.3103 0.0219 -1.0000 -1.0000 4751560 1580561274.70 151.5110 59.9998 32.0000 1.9869 1.9875 418.2334 418.3796 0.0219 -1.0000 -1.0000 4751622 1580561274.80 151.5110 59.9998 32.0000 1.9878 1.9884 418.2054 418.3526 0.0220 -1.0000 -1.0000 4751684 1580561274.90 151.5110 59.9998 32.0000 1.9881 1.9887 417.9773 418.1221 0.0218 -1.0000 -1.0000 4751763 1580561275.00 151.5110 59.9998 32.0000 1.9887 1.9892 417.9801 418.1260 0.0219 -1.0000 -1.0000 4751825 1580561275.10 151.5110 59.9998 32.0000 1.9878 1.9883 418.0553 418.2007 0.0219 -1.0000 -1.0000 4751888 1580561275.20 151.5110 59.9998 32.0000 1.9873 1.9879 418.2593 418.4057 0.0220 -1.0000 -1.0000 4751950 1580561275.30 151.5110 59.9998 32.0000 1.9876 1.9882 418.1377 418.2843 0.0220 -1.0000 -1.0000 4752028 1580561275.40 151.5110 59.9998 32.0000 1.9882 1.9887 417.9350 418.0806 0.0218 -1.0000 -1.0000 4752091 1580561275.50 151.5263 59.9998 32.0000 1.9874 1.9880 418.0561 418.2016 0.0219 -1.0000 -1.0000 4752154 1580561275.60 151.5731 59.9998 32.0000 1.9864 1.9869 418.1555 418.3024 0.0221 -1.0000 -1.0000 4752216 1580561275.70 151.5731 59.9998 32.0000 1.9867 1.9873 418.1675 418.3151 0.0221 -1.0000 -1.0000 4752294 1580561275.80 151.5731 59.9998 32.0000 1.9874 1.9880 418.1112 418.2579 0.0220 -1.0000 -1.0000 4752528 1580561275.90 151.5731 59.9998 32.0000 1.9884 1.9890 418.0062 418.1527 0.0220 -1.0000 -1.0000 4752591 1580561276.00 151.5731 59.9998 32.0000 1.9884 1.9889 418.0086 418.1551 0.0219 -1.0000 -1.0000 4752653 1580561276.10 151.5154 59.9998 32.0000 1.9872 1.9878 418.0803 418.2259 0.0219 -1.0000 -1.0000 4752716 1580561276.20 151.5154 59.9998 32.0000 1.9870 1.9875 418.1006 418.2470 0.0220 -1.0000 -1.0000 4752778 1580561276.30 151.5154 59.9998 32.0000 1.9869 1.9874 418.0956 418.2416 0.0220 -1.0000 -1.0000 4753028 1580561276.40 151.5154 59.9998 32.0000 1.9884 1.9890 418.0805 418.2270 0.0219 -1.0000 -1.0000 4753091 1580561276.50 151.5154 59.9998 32.0000 1.9887 1.9893 418.0138 418.1596 0.0219 -1.0000 -1.0000 4753153 1580561276.60 151.5103 59.9998 32.0000 1.9878 1.9884 418.0601 418.2067 0.0220 -1.0000 -1.0000 4753216 1580561276.70 151.4949 59.9998 32.0000 1.9880 1.9885 418.1910 418.3382 0.0221 -1.0000 -1.0000 4753278 1580561276.80 151.4949 59.9998 32.0000 1.9878 1.9883 418.1165 418.2619 0.0217 -1.0000 -1.0000 4753341 1580561276.90 151.4949 59.9998 32.0000 1.9887 1.9893 418.0339 418.1799 0.0220 -1.0000 -1.0000 4753747 1580561277.00 151.4949 59.9998 32.0000 1.9879 1.9884 418.0396 418.1858 0.0219 -1.0000 -1.0000 4753809 1580561277.10 151.4949 59.9998 32.0000 1.9878 1.9884 418.2238 418.3700 0.0220 -1.0000 -1.0000 4753872 1580561277.20 151.5023 59.9998 32.0000 1.9878 1.9884 418.1203 418.2658 0.0219 -1.0000 -1.0000 4753981 1580561277.30 151.5023 59.9998 32.0000 1.9876 1.9882 418.1840 418.3311 0.0220 -1.0000 -1.0000 4754044 1580561277.40 151.5023 59.9998 32.0000 1.9886 1.9892 418.1110 418.2579 0.0220 -1.0000 -1.0000 4754278 1580561277.50 151.5023 59.9998 32.0000 1.9882 1.9888 417.9676 418.1135 0.0219 -1.0000 -1.0000 4754341 1580561277.60 151.5023 59.9998 32.0000 1.9881 1.9887 418.0324 418.1795 0.0221 -1.0000 -1.0000 4754403 1580561277.70 151.4954 59.9998 32.0000 1.9873 1.9879 418.2191 418.3646 0.0218 -1.0000 -1.0000 4754481 1580561277.80 151.4944 59.9998 32.0000 1.9880 1.9885 418.0036 418.1498 0.0219 -1.0000 -1.0000 4754544 1580561277.90 151.4944 59.9998 32.0000 1.9892 1.9898 418.0035 418.1489 0.0218 -1.0000 -1.0000 4754731 1580561278.00 151.4944 59.9998 32.0000 1.9879 1.9884 418.0094 418.1560 0.0221 -1.0000 -1.0000 4754794 1580561278.10 151.4944 59.9998 32.0000 1.9876 1.9882 418.2004 418.3467 0.0219 -1.0000 -1.0000 4754856 1580561278.20 151.4944 59.9998 32.0000 1.9868 1.9874 418.1630 418.3093 0.0219 -1.0000 -1.0000 4754919 1580561278.30 151.5031 59.9998 32.0000 1.9872 1.9877 418.0978 418.2433 0.0219 -1.0000 -1.0000 4754997 1580561278.40 151.5031 59.9998 32.0000 1.9870 1.9876 418.0765 418.2229 0.0220 -1.0000 -1.0000 4755294 1580561278.50 151.5031 59.9998 32.0000 1.9879 1.9885 418.0031 418.1491 0.0219 -1.0000 -1.0000 4755356 1580561278.60 151.5031 59.9998 32.0000 1.9874 1.9880 418.0950 418.2411 0.0219 -1.0000 -1.0000 4755435 1580561278.70 151.5031 59.9998 32.0000 1.9872 1.9877 418.0917 418.2382 0.0220 -1.0000 -1.0000 4755497 1580561278.80 151.4961 59.9998 32.0000 1.9861 1.9867 418.1556 418.3025 0.0220 -1.0000 -1.0000 4755560 1580561278.90 151.4961 59.9998 32.0000 1.9873 1.9879 417.9237 418.0698 0.0219 -1.0000 -1.0000 4755809 1580561279.00 151.4961 59.9998 32.0000 1.9876 1.9882 417.9959 418.1421 0.0220 -1.0000 -1.0000 4755872 1580561279.10 151.4961 59.9998 32.0000 1.9882 1.9887 418.0884 418.2342 0.0219 -1.0000 -1.0000 4755950 1580561279.20 151.4961 59.9998 32.0000 1.9878 1.9883 418.2223 418.3681 0.0219 -1.0000 -1.0000 4756013 1580561279.30 151.4961 59.9998 32.0000 1.9879 1.9885 418.1938 418.3396 0.0219 -1.0000 -1.0000 4756075 1580561279.40 151.5194 59.9998 32.0000 1.9880 1.9886 418.0574 418.2035 0.0219 -1.0000 -1.0000 4756294 1580561279.50 151.5194 59.9998 32.0000 1.9875 1.9881 417.9772 418.1228 0.0220 -1.0000 -1.0000 4756356 1580561279.60 151.5194 59.9998 32.0000 1.9870 1.9875 418.0999 418.2471 0.0221 -1.0000 -1.0000 4756419 1580561279.70 151.5194 59.9998 32.0000 1.9873 1.9879 418.2289 418.3759 0.0220 -1.0000 -1.0000 4756481 1580561279.80 151.5194 59.9998 32.0000 1.9879 1.9885 418.2966 418.4430 0.0219 -1.0000 -1.0000 4756544 1580561279.90 151.5964 60.0007 32.0000 1.9886 1.9891 418.1349 418.2809 0.0219 -1.0000 -1.0000 4756622 1580561280.00 151.5964 60.0007 32.0000 1.9884 1.9890 418.0153 418.1615 0.0220 -1.0000 -1.0000 4756684 1580561280.10 151.5964 60.0007 32.0000 1.9875 1.9881 418.2991 418.4458 0.0220 -1.0000 -1.0000 4756747 1580561280.20 151.5964 60.0007 32.0000 1.9868 1.9874 418.2734 418.4204 0.0221 -1.0000 -1.0000 4756809 1580561280.30 151.5964 60.0007 32.0000 1.9877 1.9882 418.1840 418.3310 0.0219 -1.0000 -1.0000 4756888 1580561280.40 151.5964 60.0007 32.0000 1.9873 1.9879 418.0532 418.1998 0.0220 -1.0000 -1.0000 4756950 1580561280.50 151.5964 60.0007 32.0000 1.9882 1.9888 417.9846 418.1305 0.0219 -1.0000 -1.0000 4757028 1580561280.60 151.5189 60.0007 32.0000 1.9883 1.9889 418.1482 418.2952 0.0220 -1.0000 -1.0000 4757106 1580561280.70 151.5189 60.0007 32.0000 1.9871 1.9877 418.2575 418.4030 0.0218 -1.0000 -1.0000 4757200 1580561280.80 151.5189 60.0007 32.0000 1.9879 1.9884 418.2036 418.3499 0.0220 -1.0000 -1.0000 4757278 1580561280.90 151.5189 60.0007 32.0000 1.9885 1.9890 418.1097 418.2574 0.0221 -1.0000 -1.0000 4757357 1580561281.00 151.5189 60.0007 32.0000 1.9885 1.9890 418.0193 418.1649 0.0218 -1.0000 -1.0000 4757528 1580561281.10 151.4745 60.0007 32.0000 1.9884 1.9889 418.1986 418.3448 0.0220 -1.0000 -1.0000 4757606 1580561281.20 151.4732 60.0007 32.0000 1.9883 1.9889 418.2336 418.3797 0.0219 -1.0000 -1.0000 4757669 1580561281.30 151.4732 60.0007 32.0000 1.9886 1.9892 418.2320 418.3782 0.0220 -1.0000 -1.0000 4757731 1580561281.40 151.4732 60.0007 32.0000 1.9878 1.9883 418.0337 418.1794 0.0218 -1.0000 -1.0000 4757809 1580561281.50 151.4732 60.0007 32.0000 1.9880 1.9886 418.1385 418.2850 0.0220 -1.0000 -1.0000 4758028 1580561281.60 151.4851 60.0007 32.0000 1.9889 1.9895 418.1796 418.3264 0.0221 -1.0000 -1.0000 4758091 1580561281.70 151.5781 60.0007 32.0000 1.9874 1.9880 418.1651 418.3111 0.0219 -1.0000 -1.0000 4758169 1580561281.80 151.5781 60.0007 32.0000 1.9889 1.9895 418.1110 418.2578 0.0220 -1.0000 -1.0000 4758231 1580561281.90 151.5781 60.0007 32.0000 1.9884 1.9890 417.9889 418.1351 0.0220 -1.0000 -1.0000 4758294 1580561282.00 151.5781 60.0007 32.0000 1.9882 1.9888 417.9367 418.0824 0.0219 -1.0000 -1.0000 4758794 1580561282.10 151.5781 60.0007 32.0000 1.9869 1.9875 418.1513 418.2969 0.0218 -1.0000 -1.0000 4758856 1580561282.20 151.5342 60.0007 32.0000 1.9876 1.9882 418.1604 418.3069 0.0221 -1.0000 -1.0000 4758903 1580561282.30 151.5342 60.0007 32.0000 1.9875 1.9881 418.0856 418.2317 0.0219 -1.0000 -1.0000 4758981 1580561282.40 151.5342 60.0007 32.0000 1.9882 1.9888 418.1201 418.2672 0.0220 -1.0000 -1.0000 4759044 1580561282.50 151.5342 60.0007 32.0000 1.9875 1.9881 418.0523 418.1989 0.0220 -1.0000 -1.0000 4759278 1580561282.60 151.5342 60.0007 32.0000 1.9869 1.9875 418.2429 418.3891 0.0219 -1.0000 -1.0000 4759357 1580561282.70 151.5064 60.0007 32.0000 1.9875 1.9881 418.2981 418.4442 0.0219 -1.0000 -1.0000 4759419 1580561282.80 151.4894 60.0007 32.0000 1.9875 1.9881 418.2529 418.3993 0.0220 -1.0000 -1.0000 4759466 1580561282.90 151.4894 60.0007 32.0000 1.9875 1.9881 418.0606 418.2073 0.0220 -1.0000 -1.0000 4759544 1580561283.00 151.4894 60.0007 32.0000 1.9876 1.9881 418.0031 418.1489 0.0218 -1.0000 -1.0000 4759778 1580561283.10 151.4894 60.0007 32.0000 1.9877 1.9882 418.1314 418.2770 0.0219 -1.0000 -1.0000 4759841 1580561283.20 151.4894 60.0007 32.0000 1.9874 1.9880 418.2583 418.4038 0.0219 -1.0000 -1.0000 4759903 1580561283.30 151.4413 60.0007 32.0000 1.9880 1.9885 418.1392 418.2855 0.0220 -1.0000 -1.0000 4759966 1580561283.40 151.4413 60.0007 32.0000 1.9884 1.9890 417.9570 418.1026 0.0218 -1.0000 -1.0000 4800044 1580561283.50 151.4413 60.0007 32.0000 1.9875 1.9881 418.1451 418.2922 0.0221 -1.0000 -1.0000 4800106 1580561283.60 151.4413 60.0007 32.0000 1.9874 1.9880 418.1350 418.2815 0.0220 -1.0000 -1.0000 4800278 1580561283.70 151.4413 60.0007 32.0000 1.9875 1.9881 418.2309 418.3780 0.0221 -1.0000 -1.0000 4800356 1580561283.80 151.4993 60.0007 32.0000 1.9886 1.9892 418.2334 418.3803 0.0220 -1.0000 -1.0000 4800419 1580561283.90 151.5864 60.0007 32.0000 1.9880 1.9886 418.0763 418.2234 0.0221 -1.0000 -1.0000 4800481 1580561284.00 151.5864 60.0007 32.0000 1.9890 1.9896 418.0844 418.2307 0.0219 -1.0000 -1.0000 4800575 1580561284.10 151.5864 60.0007 32.0000 1.9876 1.9881 418.2220 418.3682 0.0219 -1.0000 -1.0000 4800841 1580561284.20 151.5864 60.0007 32.0000 1.9867 1.9873 418.2108 418.3568 0.0219 -1.0000 -1.0000 4800903 1580561284.30 151.5864 60.0007 32.0000 1.9872 1.9878 418.1515 418.2982 0.0219 -1.0000 -1.0000 4800981 1580561284.40 151.4881 60.0007 32.0000 1.9879 1.9885 418.0637 418.2087 0.0218 -1.0000 -1.0000 4801059 1580561284.50 151.4816 60.0007 32.0000 1.9875 1.9881 418.0896 418.2359 0.0220 -1.0000 -1.0000 4801122 1580561284.60 151.4816 60.0007 32.0000 1.9866 1.9872 418.1355 418.2817 0.0219 -1.0000 -1.0000 4801263 1580561284.70 151.4816 60.0007 32.0000 1.9874 1.9880 418.1848 418.3308 0.0220 -1.0000 -1.0000 4801325 1580561284.80 151.4816 60.0007 32.0000 1.9883 1.9888 418.0901 418.2362 0.0219 -1.0000 -1.0000 4801388 1580561284.90 151.4543 60.0009 32.0000 1.9878 1.9884 418.0085 418.1554 0.0221 -1.0000 -1.0000 4801450 1580561285.00 151.3860 60.0016 32.0000 1.9877 1.9883 418.0205 418.1670 0.0220 -1.0000 -1.0000 4801513 1580561285.10 151.3860 60.0016 32.0000 1.9869 1.9875 418.1972 418.3436 0.0220 -1.0000 -1.0000 4801809 1580561285.20 151.3860 60.0016 32.0000 1.9869 1.9875 418.1556 418.3027 0.0220 -1.0000 -1.0000 4801856 1580561285.30 151.3860 60.0016 32.0000 1.9877 1.9883 418.0032 418.1488 0.0219 -1.0000 -1.0000 4801919 1580561285.40 151.3860 60.0016 32.0000 1.9880 1.9885 418.0336 418.1801 0.0220 -1.0000 -1.0000 4801997 1580561285.50 151.5324 60.0016 32.0000 1.9877 1.9883 418.0720 418.2166 0.0218 -1.0000 -1.0000 4802060 1580561285.60 151.5324 60.0016 32.0000 1.9875 1.9881 418.2194 418.3658 0.0220 -1.0000 -1.0000 4802497 1580561285.70 151.5324 60.0016 32.0000 1.9877 1.9883 418.1452 418.2915 0.0220 -1.0000 -1.0000 4802575 1580561285.80 151.5324 60.0016 32.0000 1.9884 1.9890 417.9934 418.1392 0.0219 -1.0000 -1.0000 4802638 1580561285.90 151.5324 60.0016 32.0000 1.9881 1.9887 418.0790 418.2246 0.0218 -1.0000 -1.0000 4802700 1580561286.00 151.5349 60.0016 32.0000 1.9875 1.9880 418.1683 418.3143 0.0219 -1.0000 -1.0000 4802778 1580561286.10 151.5349 60.0016 32.0000 1.9867 1.9873 418.1481 418.2951 0.0220 -1.0000 -1.0000 4802841 1580561286.20 151.5349 60.0016 32.0000 1.9868 1.9873 418.2042 418.3506 0.0220 -1.0000 -1.0000 4803013 1580561286.30 151.5349 60.0016 32.0000 1.9872 1.9878 418.1105 418.2562 0.0219 -1.0000 -1.0000 4803075 1580561286.40 151.5349 60.0016 32.0000 1.9876 1.9881 418.0643 418.2111 0.0219 -1.0000 -1.0000 4803138 1580561286.50 151.5349 60.0016 32.0000 1.9872 1.9878 418.0359 418.1813 0.0219 -1.0000 -1.0000 4803200 1580561286.60 151.4793 60.0016 32.0000 1.9868 1.9874 418.1378 418.2845 0.0220 -1.0000 -1.0000 4803278 1580561286.70 151.4793 60.0016 32.0000 1.9873 1.9878 418.0755 418.2216 0.0220 -1.0000 -1.0000 4803513 1580561286.80 151.4793 60.0016 32.0000 1.9878 1.9884 417.9669 418.1139 0.0220 -1.0000 -1.0000 4803575 1580561286.90 151.4793 60.0016 32.0000 1.9882 1.9888 417.9863 418.1323 0.0219 -1.0000 -1.0000 4803653 1580561287.00 151.4737 60.0016 32.0000 1.9878 1.9884 418.0611 418.2080 0.0220 -1.0000 -1.0000 4803716 1580561287.10 151.4565 60.0016 32.0000 1.9867 1.9872 418.1636 418.3099 0.0220 -1.0000 -1.0000 4803794 1580561287.20 151.4565 60.0016 32.0000 1.9874 1.9880 418.1901 418.3367 0.0220 -1.0000 -1.0000 4803981 1580561287.30 151.4565 60.0016 32.0000 1.9878 1.9884 418.1265 418.2733 0.0220 -1.0000 -1.0000 4804044 1580561287.40 151.4565 60.0016 32.0000 1.9881 1.9887 417.9919 418.1388 0.0221 -1.0000 -1.0000 4804122 1580561287.50 151.4565 60.0016 32.0000 1.9871 1.9877 417.9795 418.1253 0.0218 -1.0000 -1.0000 4804184 1580561287.60 151.4827 60.0016 32.0000 1.9867 1.9873 418.0682 418.2130 0.0218 -1.0000 -1.0000 4804247 1580561287.70 151.5104 60.0016 32.0000 1.9872 1.9877 418.1815 418.3282 0.0221 -1.0000 -1.0000 4804466 1580561287.80 151.5104 60.0016 32.0000 1.9884 1.9890 418.0725 418.2193 0.0220 -1.0000 -1.0000 4804528 1580561287.90 151.5104 60.0016 32.0000 1.9893 1.9899 417.9888 418.1348 0.0219 -1.0000 -1.0000 4804591 1580561288.00 151.5104 60.0016 32.0000 1.9883 1.9889 418.1157 418.2624 0.0220 -1.0000 -1.0000 4804669 1580561288.10 151.5104 60.0016 32.0000 1.9878 1.9884 418.2427 418.3890 0.0219 -1.0000 -1.0000 4804731 1580561288.20 151.5306 60.0016 32.0000 1.9881 1.9886 418.1803 418.3263 0.0219 -1.0000 -1.0000 4805497 1580561288.30 151.5306 60.0016 32.0000 1.9884 1.9889 418.0827 418.2293 0.0220 -1.0000 -1.0000 4805560 1580561288.40 151.5306 60.0016 32.0000 1.9881 1.9887 418.0371 418.1832 0.0219 -1.0000 -1.0000 4805622 1580561288.50 151.5306 60.0016 32.0000 1.9875 1.9881 418.0808 418.2262 0.0219 -1.0000 -1.0000 4805684 1580561288.60 151.5306 60.0016 32.0000 1.9870 1.9876 418.2222 418.3683 0.0219 -1.0000 -1.0000 4805763 1580561288.70 151.5413 60.0016 32.0000 1.9877 1.9883 418.1355 418.2817 0.0220 -1.0000 -1.0000 4805825 1580561288.80 151.6054 60.0016 32.0000 1.9890 1.9895 418.1625 418.3078 0.0218 -1.0000 -1.0000 4805888 1580561288.90 151.6054 60.0016 32.0000 1.9882 1.9887 418.1259 418.2722 0.0220 -1.0000 -1.0000 4805966 1580561289.00 151.6054 60.0016 32.0000 1.9877 1.9883 418.2784 418.4250 0.0220 -1.0000 -1.0000 4806028 1580561289.10 151.6054 60.0016 32.0000 1.9872 1.9878 418.1958 418.3422 0.0219 -1.0000 -1.0000 4806106 1580561289.20 151.6054 60.0016 32.0000 1.9877 1.9883 418.1499 418.2952 0.0219 -1.0000 -1.0000 4806169 1580561289.30 151.5300 60.0016 32.0000 1.9886 1.9891 418.0286 418.1750 0.0220 -1.0000 -1.0000 4806232 1580561289.40 151.5300 60.0016 32.0000 1.9874 1.9880 418.0310 418.1771 0.0219 -1.0000 -1.0000 4806294 1580561289.50 151.5300 60.0016 32.0000 1.9877 1.9883 418.1218 418.2680 0.0219 -1.0000 -1.0000 4806356 1580561289.60 151.5300 60.0016 32.0000 1.9877 1.9883 418.2068 418.3531 0.0220 -1.0000 -1.0000 4806419 1580561289.70 151.5300 60.0016 32.0000 1.9883 1.9889 418.1068 418.2520 0.0218 -1.0000 -1.0000 4806497 1580561289.80 151.4453 60.0011 32.0000 1.9882 1.9888 417.9401 418.0865 0.0220 -1.0000 -1.0000 4806560 1580561289.90 151.4266 60.0010 32.0000 1.9882 1.9887 418.0994 418.2457 0.0219 -1.0000 -1.0000 4806622 1580561290.00 151.4266 60.0010 32.0000 1.9871 1.9877 418.0335 418.1791 0.0218 -1.0000 -1.0000 4806700 1580561290.10 151.4266 60.0010 32.0000 1.9882 1.9888 418.1179 418.2630 0.0218 -1.0000 -1.0000 4806763 1580561290.20 151.4266 60.0010 32.0000 1.9873 1.9878 417.9872 418.1333 0.0220 -1.0000 -1.0000 4806825 1580561290.30 151.4266 60.0010 32.0000 1.9868 1.9874 418.0109 418.1573 0.0220 -1.0000 -1.0000 4806888 1580561290.40 151.4266 60.0010 32.0000 1.9867 1.9873 418.0976 418.2439 0.0220 -1.0000 -1.0000 4806950 1580561290.50 151.4827 60.0010 32.0000 1.9870 1.9876 418.2201 418.3666 0.0220 -1.0000 -1.0000 4807013 1580561290.60 151.4827 60.0010 32.0000 1.9877 1.9882 418.2149 418.3613 0.0219 -1.0000 -1.0000 4807091 1580561290.70 151.4827 60.0010 32.0000 1.9882 1.9888 418.0647 418.2107 0.0219 -1.0000 -1.0000 4807153 1580561290.80 151.4827 60.0010 32.0000 1.9882 1.9887 418.0660 418.2127 0.0220 -1.0000 -1.0000 4807481 1580561290.90 151.4827 60.0010 32.0000 1.9878 1.9884 418.0552 418.2012 0.0219 -1.0000 -1.0000 4807560 1580561291.00 151.5029 60.0010 32.0000 1.9872 1.9878 418.2131 418.3590 0.0218 -1.0000 -1.0000 4807622 1580561291.10 151.5349 60.0010 32.0000 1.9880 1.9886 418.2184 418.3644 0.0220 -1.0000 -1.0000 4807700 1580561291.20 151.5349 60.0010 32.0000 1.9882 1.9888 418.0039 418.1508 0.0220 -1.0000 -1.0000 4807763 1580561291.30 151.5349 60.0010 32.0000 1.9874 1.9880 418.0072 418.1539 0.0221 -1.0000 -1.0000 4807997 1580561291.40 151.5349 60.0010 32.0000 1.9871 1.9876 418.1119 418.2583 0.0219 -1.0000 -1.0000 4808075 1580561291.50 151.5349 60.0010 32.0000 1.9873 1.9878 418.2530 418.3992 0.0219 -1.0000 -1.0000 4808138 1580561291.60 151.5304 60.0010 32.0000 1.9880 1.9886 418.0875 418.2335 0.0219 -1.0000 -1.0000 4808200 1580561291.70 151.5304 60.0010 32.0000 1.9881 1.9887 418.0077 418.1538 0.0219 -1.0000 -1.0000 4808278 1580561291.80 151.5304 60.0010 32.0000 1.9877 1.9883 418.0136 418.1607 0.0221 -1.0000 -1.0000 4808513 1580561291.90 151.5304 60.0010 32.0000 1.9867 1.9873 418.1924 418.3391 0.0219 -1.0000 -1.0000 4808575 1580561292.00 151.5304 60.0010 32.0000 1.9878 1.9883 418.2184 418.3648 0.0221 -1.0000 -1.0000 4808653 1580561292.10 151.3958 60.0010 32.0000 1.9879 1.9885 418.0796 418.2249 0.0218 -1.0000 -1.0000 4808716 1580561292.20 151.3958 60.0010 32.0000 1.9877 1.9883 417.9930 418.1392 0.0220 -1.0000 -1.0000 4808778 1580561292.30 151.3958 60.0010 32.0000 1.9877 1.9882 418.1501 418.2965 0.0219 -1.0000 -1.0000 4809028 1580561292.40 151.3958 60.0010 32.0000 1.9863 1.9869 418.2389 418.3854 0.0220 -1.0000 -1.0000 4809091 1580561292.50 151.3958 60.0010 32.0000 1.9870 1.9876 418.1499 418.2962 0.0220 -1.0000 -1.0000 4809153 1580561292.60 151.4077 60.0010 32.0000 1.9879 1.9885 418.1395 418.2856 0.0219 -1.0000 -1.0000 4809231 1580561292.70 151.4583 60.0010 32.0000 1.9880 1.9886 418.0284 418.1745 0.0219 -1.0000 -1.0000 4809294 1580561292.80 151.4583 60.0010 32.0000 1.9884 1.9890 418.0914 418.2369 0.0218 -1.0000 -1.0000 4809528 1580561292.90 151.4583 60.0010 32.0000 1.9870 1.9876 418.2253 418.3711 0.0219 -1.0000 -1.0000 4809606 1580561293.00 151.4583 60.0010 32.0000 1.9867 1.9873 418.2225 418.3689 0.0220 -1.0000 -1.0000 4809669 1580561293.10 151.4583 60.0010 32.0000 1.9881 1.9886 418.0877 418.2346 0.0221 -1.0000 -1.0000 4809732 1580561293.20 151.5463 60.0010 32.0000 1.9884 1.9890 417.9765 418.1234 0.0220 -1.0000 -1.0000 4809794 1580561293.30 151.5463 60.0010 32.0000 1.9874 1.9880 417.9453 418.0910 0.0219 -1.0000 -1.0000 4810028 1580561293.40 151.5463 60.0010 32.0000 1.9882 1.9888 418.1143 418.2607 0.0219 -1.0000 -1.0000 4810091 1580561293.50 151.5463 60.0010 32.0000 1.9879 1.9885 418.0452 418.1906 0.0218 -1.0000 -1.0000 4810153 1580561293.60 151.5463 60.0010 32.0000 1.9875 1.9880 417.9702 418.1169 0.0220 -1.0000 -1.0000 4810216 1580561293.70 151.5145 60.0010 32.0000 1.9882 1.9888 418.0699 418.2171 0.0222 -1.0000 -1.0000 4810294 1580561293.80 151.3961 60.0010 32.0000 1.9867 1.9873 418.1535 418.2998 0.0219 -1.0000 -1.0000 4810528 1580561293.90 151.3961 60.0010 32.0000 1.9870 1.9876 418.0974 418.2424 0.0218 -1.0000 -1.0000 4810591 1580561294.00 151.3961 60.0010 32.0000 1.9873 1.9879 418.0278 418.1735 0.0219 -1.0000 -1.0000 4810669 1580561294.10 151.3961 60.0010 32.0000 1.9883 1.9888 417.9787 418.1245 0.0219 -1.0000 -1.0000 4810731 1580561294.20 151.3961 60.0010 32.0000 1.9884 1.9890 418.1169 418.2634 0.0220 -1.0000 -1.0000 4810778 1580561294.30 151.4849 60.0010 32.0000 1.9868 1.9874 418.2436 418.3903 0.0220 -1.0000 -1.0000 4811044 1580561294.40 151.4849 60.0010 32.0000 1.9863 1.9869 418.2325 418.3790 0.0220 -1.0000 -1.0000 4811106 1580561294.50 151.4849 60.0010 32.0000 1.9878 1.9884 418.1601 418.3069 0.0220 -1.0000 -1.0000 4811169 1580561294.60 151.4849 60.0010 32.0000 1.9880 1.9886 418.0232 418.1698 0.0220 -1.0000 -1.0000 4811247 1580561294.70 151.4849 60.0010 32.0000 1.9871 1.9877 418.1457 418.2915 0.0219 -1.0000 -1.0000 4811310 1580561294.80 151.5398 60.0010 32.0000 1.9876 1.9882 418.0824 418.2285 0.0220 -1.0000 -1.0000 4811372 1580561294.90 151.5419 60.0010 32.0000 1.9875 1.9881 418.1164 418.2628 0.0220 -1.0000 -1.0000 4811841 1580561295.00 151.5419 60.0010 32.0000 1.9879 1.9884 417.9940 418.1401 0.0219 -1.0000 -1.0000 4811903 1580561295.10 151.5419 60.0010 32.0000 1.9881 1.9886 418.0105 418.1563 0.0219 -1.0000 -1.0000 4811981 1580561295.20 151.5419 60.0010 32.0000 1.9875 1.9881 418.0849 418.2306 0.0219 -1.0000 -1.0000 4812044 1580561295.30 151.5423 60.0010 32.0000 1.9870 1.9876 418.1529 418.2991 0.0220 -1.0000 -1.0000 4812106 1580561295.40 151.5463 60.0010 32.0000 1.9887 1.9893 418.0504 418.1968 0.0220 -1.0000 -1.0000 4812294 1580561295.50 151.5463 60.0010 32.0000 1.9875 1.9880 418.0936 418.2412 0.0222 -1.0000 -1.0000 4812356 1580561295.60 151.5463 60.0010 32.0000 1.9882 1.9888 417.9937 418.1391 0.0218 -1.0000 -1.0000 4812419 1580561295.70 151.5463 60.0010 32.0000 1.9879 1.9885 418.2745 418.4202 0.0218 -1.0000 -1.0000 4812497 1580561295.80 151.5463 60.0010 32.0000 1.9872 1.9878 418.1525 418.2986 0.0220 -1.0000 -1.0000 4812560 1580561295.90 151.4437 60.0010 32.0000 1.9882 1.9888 418.1234 418.2696 0.0219 -1.0000 -1.0000 4812622 1580561296.00 151.4437 60.0010 32.0000 1.9885 1.9890 418.0404 418.1868 0.0220 -1.0000 -1.0000 4812700 1580561296.10 151.4437 60.0010 32.0000 1.9872 1.9878 418.0629 418.2091 0.0219 -1.0000 -1.0000 4812763 1580561296.20 151.4437 60.0010 32.0000 1.9868 1.9874 418.1642 418.3107 0.0220 -1.0000 -1.0000 4812825 1580561296.30 151.4437 60.0010 32.0000 1.9878 1.9884 418.2661 418.4115 0.0218 -1.0000 -1.0000 4812903 1580561296.40 151.4609 60.0010 32.0000 1.9881 1.9887 418.1378 418.2835 0.0219 -1.0000 -1.0000 4812997 1580561296.50 151.5093 60.0010 32.0000 1.9882 1.9887 418.0056 418.1519 0.0220 -1.0000 -1.0000 4813060 1580561296.60 151.5093 60.0010 32.0000 1.9875 1.9880 418.0916 418.2377 0.0219 -1.0000 -1.0000 4813122 1580561296.70 151.5093 60.0010 32.0000 1.9875 1.9881 418.2187 418.3646 0.0219 -1.0000 -1.0000 4813200 1580561296.80 151.5093 60.0010 32.0000 1.9878 1.9884 418.1176 418.2642 0.0220 -1.0000 -1.0000 4813263 1580561296.90 151.5093 60.0010 32.0000 1.9879 1.9885 417.9790 418.1249 0.0220 -1.0000 -1.0000 4813544 1580561297.00 151.6088 60.0010 32.0000 1.9873 1.9879 418.1038 418.2492 0.0217 -1.0000 -1.0000 4813607 1580561297.10 151.6088 60.0010 32.0000 1.9873 1.9878 418.1829 418.3295 0.0219 -1.0000 -1.0000 4813684 1580561297.20 151.6088 60.0010 32.0000 1.9880 1.9886 418.2465 418.3917 0.0218 -1.0000 -1.0000 4813747 1580561297.30 151.6088 60.0010 32.0000 1.9882 1.9888 418.1408 418.2868 0.0219 -1.0000 -1.0000 4813810 1580561297.40 151.6088 60.0010 32.0000 1.9887 1.9892 418.0117 418.1581 0.0219 -1.0000 -1.0000 4814247 1580561297.50 151.6088 60.0010 32.0000 1.9865 1.9871 418.0488 418.1937 0.0217 -1.0000 -1.0000 4814309 1580561297.60 151.5603 60.0010 32.0000 1.9871 1.9877 418.2053 418.3531 0.0222 -1.0000 -1.0000 4814372 1580561297.70 151.5603 60.0010 32.0000 1.9870 1.9875 418.1981 418.3447 0.0220 -1.0000 -1.0000 4814450 1580561297.80 151.5603 60.0010 32.0000 1.9874 1.9880 418.2213 418.3678 0.0219 -1.0000 -1.0000 4814591 1580561297.90 151.5603 60.0010 32.0000 1.9872 1.9877 418.0001 418.1466 0.0220 -1.0000 -1.0000 4814653 1580561298.00 151.5603 60.0010 32.0000 1.9872 1.9878 418.1176 418.2629 0.0219 -1.0000 -1.0000 4814935 1580561298.10 151.5437 60.0010 32.0000 1.9878 1.9884 418.2539 418.4005 0.0220 -1.0000 -1.0000 4815013 1580561298.20 151.4904 60.0010 32.0000 1.9878 1.9884 418.1748 418.3211 0.0219 -1.0000 -1.0000 4815060 1580561298.30 151.4904 60.0010 32.0000 1.9887 1.9892 417.9678 418.1127 0.0218 -1.0000 -1.0000 4815138 1580561298.40 151.4904 60.0010 32.0000 1.9883 1.9889 418.0164 418.1635 0.0221 -1.0000 -1.0000 4815200 1580561298.50 151.4904 60.0010 32.0000 1.9876 1.9882 418.0954 418.2414 0.0219 -1.0000 -1.0000 4815263 1580561298.60 151.4904 60.0010 32.0000 1.9874 1.9880 418.1615 418.3072 0.0219 -1.0000 -1.0000 4815341 1580561298.70 151.4789 60.0010 32.0000 1.9872 1.9878 418.1427 418.2885 0.0219 -1.0000 -1.0000 4815403 1580561298.80 151.4789 60.0010 32.0000 1.9884 1.9890 418.0383 418.1851 0.0221 -1.0000 -1.0000 4815466 1580561298.90 151.4789 60.0010 32.0000 1.9886 1.9892 417.9864 418.1325 0.0220 -1.0000 -1.0000 4815544 1580561299.00 151.4789 60.0010 32.0000 1.9883 1.9888 418.1020 418.2485 0.0220 -1.0000 -1.0000 4815778 1580561299.10 151.4789 60.0010 32.0000 1.9871 1.9877 418.1725 418.3188 0.0220 -1.0000 -1.0000 4815857 1580561299.20 151.5560 60.0010 32.0000 1.9879 1.9885 418.0534 418.2001 0.0220 -1.0000 -1.0000 4815919 1580561299.30 151.5612 60.0010 32.0000 1.9880 1.9886 418.0234 418.1689 0.0219 -1.0000 -1.0000 4815981 1580561299.40 151.5612 60.0010 32.0000 1.9877 1.9883 418.2089 418.3552 0.0219 -1.0000 -1.0000 4816044 1580561299.50 151.5612 60.0010 32.0000 1.9873 1.9879 418.2613 418.4075 0.0220 -1.0000 -1.0000 4816278 1580561299.60 151.5612 60.0010 32.0000 1.9868 1.9874 418.2351 418.3815 0.0220 -1.0000 -1.0000 4816341 1580561299.70 151.5612 60.0010 32.0000 1.9881 1.9886 418.1385 418.2846 0.0219 -1.0000 -1.0000 4816419 1580561299.80 151.5635 60.0012 32.0000 1.9876 1.9882 418.0113 418.1576 0.0219 -1.0000 -1.0000 4816481 1580561299.90 151.5636 60.0012 32.0000 1.9875 1.9880 418.0719 418.2178 0.0219 -1.0000 -1.0000 4816544 1580561300.00 151.5636 60.0012 32.0000 1.9874 1.9880 418.2138 418.3598 0.0219 -1.0000 -1.0000 4816997 1580561300.10 151.5636 60.0012 32.0000 1.9873 1.9879 418.1737 418.3195 0.0219 -1.0000 -1.0000 4817060 1580561300.20 151.5636 60.0012 32.0000 1.9880 1.9886 417.9991 418.1452 0.0219 -1.0000 -1.0000 4817122 1580561300.30 151.5636 60.0012 32.0000 1.9882 1.9888 417.9989 418.1448 0.0219 -1.0000 -1.0000 4817184 1580561300.40 151.4509 60.0012 32.0000 1.9872 1.9878 418.1294 418.2755 0.0219 -1.0000 -1.0000 4817247 1580561300.50 151.4509 60.0012 32.0000 1.9871 1.9877 418.2542 418.4001 0.0218 -1.0000 -1.0000 4817481 1580561300.60 151.4509 60.0012 32.0000 1.9877 1.9882 418.1007 418.2461 0.0219 -1.0000 -1.0000 4817560 1580561300.70 151.4509 60.0012 32.0000 1.9883 1.9889 418.0737 418.2206 0.0220 -1.0000 -1.0000 4817622 1580561300.80 151.4509 60.0012 32.0000 1.9879 1.9884 417.9976 418.1425 0.0217 -1.0000 -1.0000 4817684 1580561300.90 151.4509 60.0012 32.0000 1.9876 1.9882 418.0618 418.2073 0.0219 -1.0000 -1.0000 4817747 1580561301.00 151.4421 60.0012 32.0000 1.9876 1.9882 418.2342 418.3811 0.0220 -1.0000 -1.0000 4818028 1580561301.10 151.4421 60.0012 32.0000 1.9874 1.9879 418.2888 418.4349 0.0219 -1.0000 -1.0000 4818138 1580561301.20 151.4421 60.0012 32.0000 1.9873 1.9878 418.1579 418.3035 0.0219 -1.0000 -1.0000 4818200 1580561301.30 151.4421 60.0012 32.0000 1.9874 1.9880 417.9523 418.0979 0.0219 -1.0000 -1.0000 4818278 1580561301.40 151.4421 60.0012 32.0000 1.9877 1.9883 418.0943 418.2412 0.0220 -1.0000 -1.0000 4818341 1580561301.50 151.5260 60.0012 32.0000 1.9866 1.9872 418.1703 418.3163 0.0219 -1.0000 -1.0000 4818403 1580561301.60 151.5260 60.0012 32.0000 1.9881 1.9887 418.2300 418.3766 0.0220 -1.0000 -1.0000 4818466 1580561301.70 151.5260 60.0012 32.0000 1.9879 1.9885 418.0785 418.2247 0.0219 -1.0000 -1.0000 4818560 1580561301.80 151.5260 60.0012 32.0000 1.9885 1.9890 417.9522 418.0984 0.0220 -1.0000 -1.0000 4818622 1580561301.90 151.5260 60.0012 32.0000 1.9880 1.9886 418.0706 418.2174 0.0220 -1.0000 -1.0000 4818684 1580561302.00 151.5299 60.0012 32.0000 1.9874 1.9879 418.1335 418.2803 0.0220 -1.0000 -1.0000 4818763 1580561302.10 151.5364 60.0012 32.0000 1.9880 1.9886 418.1025 418.2492 0.0220 -1.0000 -1.0000 4818810 1580561302.20 151.5364 60.0012 32.0000 1.9882 1.9888 418.0590 418.2046 0.0219 -1.0000 -1.0000 4818872 1580561302.30 151.5364 60.0012 32.0000 1.9886 1.9892 417.9990 418.1457 0.0221 -1.0000 -1.0000 4818950 1580561302.40 151.5364 60.0012 32.0000 1.9873 1.9878 418.1929 418.3395 0.0219 -1.0000 -1.0000 4819013 1580561302.50 151.5364 60.0012 32.0000 1.9871 1.9877 418.2511 418.3966 0.0219 -1.0000 -1.0000 4819091 1580561302.60 151.4762 60.0012 32.0000 1.9870 1.9876 418.0899 418.2364 0.0220 -1.0000 -1.0000 4819278 1580561302.70 151.4581 60.0012 32.0000 1.9877 1.9883 418.0361 418.1819 0.0218 -1.0000 -1.0000 4819341 1580561302.80 151.4581 60.0012 32.0000 1.9880 1.9886 417.9698 418.1146 0.0218 -1.0000 -1.0000 4819403 1580561302.90 151.4581 60.0012 32.0000 1.9871 1.9876 418.0865 418.2334 0.0221 -1.0000 -1.0000 4819481 1580561303.00 151.4581 60.0012 32.0000 1.9872 1.9877 418.1316 418.2776 0.0219 -1.0000 -1.0000 4819544 1580561303.10 151.4581 60.0012 32.0000 1.9873 1.9878 418.2489 418.3955 0.0220 -1.0000 -1.0000 4819810 1580561303.20 151.4277 60.0012 32.0000 1.9879 1.9885 418.1555 418.3020 0.0220 -1.0000 -1.0000 4819872 1580561303.30 151.4277 60.0012 32.0000 1.9881 1.9887 417.9379 418.0833 0.0218 -1.0000 -1.0000 4819935 1580561303.40 151.4277 60.0012 32.0000 1.9875 1.9880 417.9561 418.1020 0.0219 -1.0000 -1.0000 4820013 1580561303.50 151.4277 60.0012 32.0000 1.9877 1.9883 418.1555 418.3020 0.0220 -1.0000 -1.0000 4820075 1580561303.60 151.4277 60.0012 32.0000 1.9875 1.9881 418.1389 418.2849 0.0219 -1.0000 -1.0000 4820294 1580561303.70 151.4277 60.0012 32.0000 1.9887 1.9893 418.0458 418.1918 0.0220 -1.0000 -1.0000 4820372 1580561303.80 151.5204 60.0012 32.0000 1.9882 1.9887 418.0405 418.1872 0.0220 -1.0000 -1.0000 4820435 1580561303.90 151.5204 60.0012 32.0000 1.9874 1.9880 418.2337 418.3796 0.0219 -1.0000 -1.0000 4820497 1580561304.00 151.5204 60.0012 32.0000 1.9871 1.9877 418.2706 418.4170 0.0220 -1.0000 -1.0000 4820560 1580561304.10 151.5204 60.0012 32.0000 1.9876 1.9882 418.3211 418.4672 0.0219 -1.0000 -1.0000 4820747 1580561304.20 151.5204 60.0012 32.0000 1.9882 1.9888 418.2120 418.3581 0.0219 -1.0000 -1.0000 4820810 1580561304.30 151.5349 60.0012 32.0000 1.9888 1.9894 418.0473 418.1927 0.0219 -1.0000 -1.0000 4820888 1580561304.40 151.5359 60.0012 32.0000 1.9882 1.9888 418.1138 418.2596 0.0218 -1.0000 -1.0000 4820950 1580561304.50 151.5359 60.0012 32.0000 1.9876 1.9882 418.1245 418.2701 0.0219 -1.0000 -1.0000 4821013 1580561304.60 151.5359 60.0012 32.0000 1.9865 1.9871 418.1840 418.3308 0.0220 -1.0000 -1.0000 4822107 1580561304.70 151.5359 60.0012 32.0000 1.9885 1.9890 418.0493 418.1958 0.0220 -1.0000 -1.0000 4822169 1580561304.80 151.5359 60.0012 32.0000 1.9883 1.9889 418.0435 418.1897 0.0220 -1.0000 -1.0000 4822232 1580561304.90 151.5073 60.0006 32.0000 1.9880 1.9885 418.0642 418.2103 0.0219 -1.0000 -1.0000 4822310 1580561305.00 151.4957 60.0004 32.0000 1.9870 1.9876 418.1501 418.2956 0.0218 -1.0000 -1.0000 4822372 1580561305.10 151.4957 60.0004 32.0000 1.9875 1.9881 418.1578 418.3037 0.0220 -1.0000 -1.0000 4822435 1580561305.20 151.4957 60.0004 32.0000 1.9876 1.9882 418.0100 418.1577 0.0222 -1.0000 -1.0000 4822497 1580561305.30 151.4957 60.0004 32.0000 1.9876 1.9882 418.0076 418.1542 0.0220 -1.0000 -1.0000 4822560 1580561305.40 151.4946 60.0004 32.0000 1.9870 1.9876 418.0958 418.2425 0.0220 -1.0000 -1.0000 4822638 1580561305.50 151.4784 60.0004 32.0000 1.9872 1.9877 418.2465 418.3927 0.0219 -1.0000 -1.0000 4822700 1580561305.60 151.4784 60.0004 32.0000 1.9875 1.9881 418.1403 418.2862 0.0219 -1.0000 -1.0000 4822763 1580561305.70 151.4784 60.0004 32.0000 1.9886 1.9891 417.9771 418.1236 0.0220 -1.0000 -1.0000 4822841 1580561305.80 151.4784 60.0004 32.0000 1.9873 1.9878 418.3064 418.4527 0.0220 -1.0000 -1.0000 4822903 1580561305.90 151.4784 60.0004 32.0000 1.9875 1.9881 418.2170 418.3634 0.0220 -1.0000 -1.0000 4822966 1580561306.00 151.4721 60.0004 32.0000 1.9881 1.9887 418.0663 418.2123 0.0219 -1.0000 -1.0000 4823028 1580561306.10 151.4721 60.0004 32.0000 1.9877 1.9883 418.0614 418.2073 0.0219 -1.0000 -1.0000 4823091 1580561306.20 151.4721 60.0004 32.0000 1.9872 1.9878 418.1907 418.3373 0.0220 -1.0000 -1.0000 4823278 1580561306.30 151.4721 60.0004 32.0000 1.9876 1.9881 418.1535 418.2994 0.0219 -1.0000 -1.0000 4823341 1580561306.40 151.4721 60.0004 32.0000 1.9876 1.9881 418.1366 418.2832 0.0221 -1.0000 -1.0000 4823403 1580561306.50 151.4721 60.0004 32.0000 1.9883 1.9889 417.9779 418.1246 0.0220 -1.0000 -1.0000 4823466 1580561306.60 151.4721 60.0004 32.0000 1.9884 1.9889 417.9802 418.1272 0.0220 -1.0000 -1.0000 4823544 1580561306.70 151.4721 60.0004 32.0000 1.9871 1.9876 418.1612 418.3072 0.0220 -1.0000 -1.0000 4824247 1580561306.80 151.4721 60.0004 32.0000 1.9878 1.9884 418.1807 418.3274 0.0220 -1.0000 -1.0000 4824325 1580561306.90 151.4721 60.0004 32.0000 1.9875 1.9881 417.9781 418.1235 0.0219 -1.0000 -1.0000 4824388 1580561307.00 151.4721 60.0004 32.0000 1.9884 1.9889 418.0883 418.2347 0.0219 -1.0000 -1.0000 4824450 1580561307.10 151.4340 60.0004 32.0000 1.9883 1.9888 418.0837 418.2293 0.0219 -1.0000 -1.0000 4824528 1580561307.20 151.4340 60.0004 32.0000 1.9876 1.9881 418.1596 418.3060 0.0220 -1.0000 -1.0000 4824591 1580561307.30 151.4340 60.0004 32.0000 1.9876 1.9882 418.1723 418.3189 0.0220 -1.0000 -1.0000 4824653 1580561307.40 151.4340 60.0004 32.0000 1.9888 1.9893 418.0140 418.1606 0.0220 -1.0000 -1.0000 4824731 1580561307.50 151.4340 60.0004 32.0000 1.9887 1.9893 417.9708 418.1171 0.0219 -1.0000 -1.0000 4824794 1580561307.60 151.4340 60.0004 32.0000 1.9877 1.9882 418.0762 418.2218 0.0218 -1.0000 -1.0000 4824856 1580561307.70 151.5276 60.0004 32.0000 1.9875 1.9881 418.2042 418.3492 0.0218 -1.0000 -1.0000 4824997 1580561307.80 151.5276 60.0004 32.0000 1.9881 1.9887 418.1076 418.2538 0.0219 -1.0000 -1.0000 4825060 1580561307.90 151.5276 60.0004 32.0000 1.9887 1.9893 418.0374 418.1836 0.0220 -1.0000 -1.0000 4825122 1580561308.00 151.5276 60.0004 32.0000 1.9886 1.9891 418.1428 418.2880 0.0217 -1.0000 -1.0000 4825184 1580561308.10 151.5276 60.0004 32.0000 1.9873 1.9879 418.2124 418.3583 0.0219 -1.0000 -1.0000 4825247 1580561308.20 151.5276 60.0004 32.0000 1.9876 1.9882 418.1330 418.2792 0.0219 -1.0000 -1.0000 4825310 1580561308.30 151.4285 60.0004 32.0000 1.9881 1.9887 417.9626 418.1087 0.0220 -1.0000 -1.0000 4825388 1580561308.40 151.4285 60.0004 32.0000 1.9875 1.9881 418.0538 418.1994 0.0219 -1.0000 -1.0000 4825450 1580561308.50 151.4285 60.0004 32.0000 1.9866 1.9872 418.0477 418.1936 0.0219 -1.0000 -1.0000 4825544 1580561308.60 151.4285 60.0004 32.0000 1.9871 1.9877 418.2358 418.3820 0.0219 -1.0000 -1.0000 4825622 1580561308.70 151.4285 60.0004 32.0000 1.9876 1.9881 418.2020 418.3481 0.0219 -1.0000 -1.0000 4825684 1580561308.80 151.4285 60.0004 32.0000 1.9885 1.9891 418.0492 418.1959 0.0221 -1.0000 -1.0000 4825810 1580561308.90 151.4285 60.0004 32.0000 1.9881 1.9887 417.9602 418.1058 0.0219 -1.0000 -1.0000 4825888 1580561309.00 151.4285 60.0004 32.0000 1.9877 1.9882 418.1623 418.3090 0.0221 -1.0000 -1.0000 4825950 1580561309.10 151.4285 60.0004 32.0000 1.9881 1.9886 418.1225 418.2700 0.0221 -1.0000 -1.0000 4826029 1580561309.20 151.4285 60.0004 32.0000 1.9876 1.9882 418.1090 418.2554 0.0219 -1.0000 -1.0000 4826091 1580561309.30 151.4313 60.0004 32.0000 1.9879 1.9885 418.0709 418.2170 0.0220 -1.0000 -1.0000 4826325 1580561309.40 151.4509 60.0004 32.0000 1.9879 1.9885 418.0773 418.2235 0.0219 -1.0000 -1.0000 4826403 1580561309.50 151.4509 60.0004 32.0000 1.9868 1.9874 418.1952 418.3408 0.0219 -1.0000 -1.0000 4826466 1580561309.60 151.4509 60.0004 32.0000 1.9868 1.9874 418.2279 418.3738 0.0219 -1.0000 -1.0000 4826528 1580561309.70 151.4509 60.0004 32.0000 1.9882 1.9888 418.1115 418.2577 0.0219 -1.0000 -1.0000 4826591 1580561309.80 151.4509 60.0004 32.0000 1.9884 1.9889 417.9847 418.1302 0.0219 -1.0000 -1.0000 4826653 1580561309.90 151.4657 60.0004 32.0000 1.9884 1.9890 418.1272 418.2736 0.0219 -1.0000 -1.0000 4826716 1580561310.00 151.5360 60.0006 32.0000 1.9871 1.9876 418.2640 418.4100 0.0219 -1.0000 -1.0000 4826794 1580561310.10 151.5360 60.0006 32.0000 1.9868 1.9873 418.2201 418.3666 0.0220 -1.0000 -1.0000 4826856 1580561310.20 151.5360 60.0006 32.0000 1.9878 1.9884 418.1474 418.2931 0.0219 -1.0000 -1.0000 4826919 1580561310.30 151.5360 60.0006 32.0000 1.9879 1.9885 417.9890 418.1348 0.0219 -1.0000 -1.0000 4827028 1580561310.40 151.5360 60.0006 32.0000 1.9876 1.9881 418.0730 418.2188 0.0219 -1.0000 -1.0000 4827091 1580561310.50 151.5360 60.0006 32.0000 1.9878 1.9884 418.1593 418.3050 0.0220 -1.0000 -1.0000 4827153 1580561310.60 151.5360 60.0006 32.0000 1.9869 1.9874 418.1268 418.2731 0.0220 -1.0000 -1.0000 4827231 1580561310.70 151.5293 60.0006 32.0000 1.9873 1.9879 418.0982 418.2432 0.0217 -1.0000 -1.0000 4827294 1580561310.80 151.5293 60.0006 32.0000 1.9880 1.9886 417.9416 418.0883 0.0220 -1.0000 -1.0000 4828091 1580561310.90 151.5293 60.0006 32.0000 1.9875 1.9880 417.9874 418.1337 0.0219 -1.0000 -1.0000 4828184 1580561311.00 151.5293 60.0006 32.0000 1.9871 1.9876 418.1827 418.3293 0.0220 -1.0000 -1.0000 4828247 1580561311.10 151.5293 60.0006 32.0000 1.9869 1.9875 418.2204 418.3665 0.0219 -1.0000 -1.0000 4828325 1580561311.20 151.5256 60.0006 32.0000 1.9869 1.9875 418.1112 418.2565 0.0217 -1.0000 -1.0000 4828388 1580561311.30 151.4603 60.0006 32.0000 1.9875 1.9880 417.9277 418.0743 0.0220 -1.0000 -1.0000 4828450 1580561311.40 151.4603 60.0006 32.0000 1.9871 1.9876 418.2044 418.3503 0.0219 -1.0000 -1.0000 4828513 1580561311.50 151.4603 60.0006 32.0000 1.9872 1.9878 418.2311 418.3775 0.0219 -1.0000 -1.0000 4828575 1580561311.60 151.4603 60.0006 32.0000 1.9868 1.9874 418.1996 418.3462 0.0220 -1.0000 -1.0000 4828638 1580561311.70 151.4603 60.0006 32.0000 1.9870 1.9875 417.9915 418.1385 0.0220 -1.0000 -1.0000 4828716 1580561311.80 151.4828 60.0006 32.0000 1.9876 1.9881 417.9883 418.1342 0.0219 -1.0000 -1.0000 4828778 1580561311.90 151.4828 60.0006 32.0000 1.9873 1.9879 418.0600 418.2073 0.0221 -1.0000 -1.0000 4828841 1580561312.00 151.4828 60.0006 32.0000 1.9876 1.9881 418.0858 418.2328 0.0220 -1.0000 -1.0000 4828919 1580561312.10 151.4828 60.0006 32.0000 1.9868 1.9874 418.1639 418.3102 0.0220 -1.0000 -1.0000 4828981 1580561312.20 151.4828 60.0006 32.0000 1.9885 1.9890 418.0929 418.2384 0.0218 -1.0000 -1.0000 4829044 1580561312.30 151.4728 60.0006 32.0000 1.9883 1.9889 418.0178 418.1647 0.0221 -1.0000 -1.0000 4829122 1580561312.40 151.4565 60.0006 32.0000 1.9883 1.9888 417.9539 418.1010 0.0221 -1.0000 -1.0000 4829247 1580561312.50 151.4565 60.0006 32.0000 1.9877 1.9882 418.1341 418.2803 0.0219 -1.0000 -1.0000 4829310 1580561312.60 151.4565 60.0006 32.0000 1.9880 1.9885 418.2747 418.4212 0.0220 -1.0000 -1.0000 4829388 1580561312.70 151.4565 60.0006 32.0000 1.9875 1.9881 418.1212 418.2676 0.0220 -1.0000 -1.0000 4829450 1580561312.80 151.4565 60.0006 32.0000 1.9880 1.9885 418.0391 418.1857 0.0220 -1.0000 -1.0000 4829513 1580561312.90 151.5749 60.0006 32.0000 1.9879 1.9884 418.0836 418.2292 0.0219 -1.0000 -1.0000 4829747 1580561313.00 151.5749 60.0006 32.0000 1.9880 1.9886 418.0219 418.1679 0.0219 -1.0000 -1.0000 4829810 1580561313.10 151.5749 60.0006 32.0000 1.9878 1.9884 418.1700 418.3153 0.0218 -1.0000 -1.0000 4829888 1580561313.20 151.5749 60.0006 32.0000 1.9866 1.9872 418.1523 418.2984 0.0219 -1.0000 -1.0000 4829950 1580561313.30 151.5749 60.0006 32.0000 1.9873 1.9878 418.1751 418.3213 0.0220 -1.0000 -1.0000 4830013 1580561313.40 151.5574 60.0006 32.0000 1.9881 1.9886 418.0691 418.2158 0.0220 -1.0000 -1.0000 4830247 1580561313.50 151.5528 60.0006 32.0000 1.9885 1.9891 417.9636 418.1094 0.0219 -1.0000 -1.0000 4830309 1580561313.60 151.5528 60.0006 32.0000 1.9878 1.9884 418.1603 418.3069 0.0220 -1.0000 -1.0000 4830372 1580561313.70 151.5528 60.0006 32.0000 1.9869 1.9875 418.2438 418.3905 0.0220 -1.0000 -1.0000 4830450 1580561313.80 151.5528 60.0006 32.0000 1.9872 1.9878 418.1612 418.3078 0.0220 -1.0000 -1.0000 4830513 1580561313.90 151.5528 60.0006 32.0000 1.9876 1.9882 417.9822 418.1289 0.0220 -1.0000 -1.0000 4830575 1580561314.00 151.4940 60.0006 32.0000 1.9874 1.9880 418.0157 418.1608 0.0218 -1.0000 -1.0000 4830653 1580561314.10 151.4940 60.0006 32.0000 1.9874 1.9879 418.0816 418.2280 0.0220 -1.0000 -1.0000 4830716 1580561314.20 151.4940 60.0006 32.0000 1.9871 1.9877 418.3338 418.4797 0.0219 -1.0000 -1.0000 4830778 1580561314.30 151.4940 60.0006 32.0000 1.9879 1.9885 418.1817 418.3286 0.0220 -1.0000 -1.0000 4830841 1580561314.40 151.4940 60.0006 32.0000 1.9887 1.9892 418.0001 418.1465 0.0220 -1.0000 -1.0000 4831325 1580561314.50 151.4631 60.0006 32.0000 1.9882 1.9887 417.9462 418.0924 0.0220 -1.0000 -1.0000 4831388 1580561314.60 151.4361 60.0006 32.0000 1.9882 1.9888 418.1048 418.2514 0.0220 -1.0000 -1.0000 4831466 1580561314.70 151.4361 60.0006 32.0000 1.9876 1.9882 418.1820 418.3281 0.0219 -1.0000 -1.0000 4831529 1580561314.80 151.4361 60.0006 32.0000 1.9883 1.9889 418.0978 418.2440 0.0220 -1.0000 -1.0000 4831591 1580561314.90 151.4361 60.0006 32.0000 1.9886 1.9892 417.9619 418.1075 0.0219 -1.0000 -1.0000 4831669 1580561315.00 151.4361 60.0006 32.0000 1.9882 1.9888 418.1129 418.2596 0.0220 -1.0000 -1.0000 4831794 1580561315.10 151.5231 60.0010 32.0000 1.9878 1.9884 418.2309 418.3765 0.0218 -1.0000 -1.0000 4831872 1580561315.20 151.5231 60.0010 32.0000 1.9884 1.9890 418.2302 418.3773 0.0220 -1.0000 -1.0000 4831935 1580561315.30 151.5231 60.0010 32.0000 1.9880 1.9886 418.1332 418.2794 0.0219 -1.0000 -1.0000 4831997 1580561315.40 151.5231 60.0010 32.0000 1.9880 1.9885 418.0073 418.1535 0.0220 -1.0000 -1.0000 4832075 1580561315.50 151.5231 60.0010 32.0000 1.9881 1.9887 418.1032 418.2500 0.0221 -1.0000 -1.0000 4832138 1580561315.60 151.5357 60.0010 32.0000 1.9877 1.9882 418.1495 418.2958 0.0219 -1.0000 -1.0000 4832184 1580561315.70 151.5365 60.0010 32.0000 1.9871 1.9877 418.2743 418.4207 0.0220 -1.0000 -1.0000 4832263 1580561315.80 151.5365 60.0010 32.0000 1.9880 1.9886 418.1470 418.2934 0.0220 -1.0000 -1.0000 4832325 1580561315.90 151.5365 60.0010 32.0000 1.9874 1.9880 417.9545 418.1015 0.0220 -1.0000 -1.0000 4832388 1580561316.00 151.5365 60.0010 32.0000 1.9872 1.9877 418.0818 418.2281 0.0219 -1.0000 -1.0000 4832575 1580561316.10 151.5040 60.0010 32.0000 1.9874 1.9880 418.1371 418.2831 0.0220 -1.0000 -1.0000 4832638 1580561316.20 151.5040 60.0010 32.0000 1.9871 1.9877 418.1424 418.2893 0.0221 -1.0000 -1.0000 4832700 1580561316.30 151.5040 60.0010 32.0000 1.9876 1.9882 418.1109 418.2570 0.0219 -1.0000 -1.0000 4832778 1580561316.40 151.5040 60.0010 32.0000 1.9878 1.9884 417.9639 418.1097 0.0219 -1.0000 -1.0000 4832841 1580561316.50 151.5040 60.0010 32.0000 1.9879 1.9884 418.0490 418.1957 0.0221 -1.0000 -1.0000 4833075 1580561316.60 151.5040 60.0010 32.0000 1.9868 1.9874 418.2035 418.3490 0.0218 -1.0000 -1.0000 4833138 1580561316.70 151.4104 60.0010 32.0000 1.9876 1.9881 418.1674 418.3132 0.0219 -1.0000 -1.0000 4833200 1580561316.80 151.4104 60.0010 32.0000 1.9880 1.9886 418.0655 418.2116 0.0220 -1.0000 -1.0000 4833263 1580561316.90 151.4104 60.0010 32.0000 1.9877 1.9883 418.0260 418.1718 0.0219 -1.0000 -1.0000 4833341 1580561317.00 151.4104 60.0010 32.0000 1.9878 1.9884 418.1579 418.3048 0.0220 -1.0000 -1.0000 4833763 1580561317.10 151.4104 60.0010 32.0000 1.9879 1.9885 418.1260 418.2724 0.0220 -1.0000 -1.0000 4833841 1580561317.20 151.4104 60.0010 32.0000 1.9882 1.9888 417.9721 418.1184 0.0220 -1.0000 -1.0000 4833903 1580561317.30 151.5680 60.0010 32.0000 1.9881 1.9887 418.1565 418.3026 0.0219 -1.0000 -1.0000 4833966 1580561317.40 151.5680 60.0010 32.0000 1.9874 1.9880 418.2765 418.4221 0.0218 -1.0000 -1.0000 4834044 1580561317.50 151.5680 60.0010 32.0000 1.9874 1.9880 418.1966 418.3428 0.0220 -1.0000 -1.0000 4834107 1580561317.60 151.5680 60.0010 32.0000 1.9880 1.9885 418.0622 418.2093 0.0221 -1.0000 -1.0000 4834294 1580561317.70 151.5680 60.0010 32.0000 1.9879 1.9885 418.1058 418.2527 0.0220 -1.0000 -1.0000 4834372 1580561317.80 151.5181 60.0010 32.0000 1.9873 1.9879 418.2898 418.4363 0.0220 -1.0000 -1.0000 4834435 1580561317.90 151.4789 60.0010 32.0000 1.9871 1.9877 418.2011 418.3471 0.0218 -1.0000 -1.0000 4834497 1580561318.00 151.4789 60.0010 32.0000 1.9880 1.9886 418.0864 418.2322 0.0219 -1.0000 -1.0000 4834575 1580561318.10 151.4789 60.0010 32.0000 1.9875 1.9881 418.2201 418.3668 0.0220 -1.0000 -1.0000 4835044 1580561318.20 151.4789 60.0010 32.0000 1.9872 1.9878 418.2275 418.3736 0.0220 -1.0000 -1.0000 4835106 1580561318.30 151.4789 60.0010 32.0000 1.9883 1.9889 418.2423 418.3888 0.0219 -1.0000 -1.0000 4835184 1580561318.40 151.4789 60.0010 32.0000 1.9879 1.9885 417.9789 418.1249 0.0219 -1.0000 -1.0000 4835247 1580561318.50 151.4789 60.0010 32.0000 1.9874 1.9880 418.0919 418.2379 0.0219 -1.0000 -1.0000 4835310 1580561318.60 151.4952 60.0010 32.0000 1.9869 1.9875 418.1820 418.3285 0.0220 -1.0000 -1.0000 4835388 1580561318.70 151.5329 60.0010 32.0000 1.9864 1.9870 418.2163 418.3642 0.0221 -1.0000 -1.0000 4835450 1580561318.80 151.5329 60.0010 32.0000 1.9876 1.9882 418.0901 418.2359 0.0218 -1.0000 -1.0000 4835513 1580561318.90 151.4547 60.0010 32.0000 1.9871 1.9877 417.9769 418.1220 0.0218 -1.0000 -1.0000 4835575 1580561319.00 151.4504 60.0010 32.0000 1.9876 1.9882 418.0401 418.1868 0.0220 -1.0000 -1.0000 4835638 1580561319.10 151.4504 60.0010 32.0000 1.9873 1.9879 418.1380 418.2843 0.0219 -1.0000 -1.0000 4836075 1580561319.20 151.4504 60.0010 32.0000 1.9869 1.9875 418.1536 418.2992 0.0218 -1.0000 -1.0000 4836138 1580561319.30 151.4504 60.0010 32.0000 1.9883 1.9888 418.1519 418.2985 0.0220 -1.0000 -1.0000 4836200 1580561319.40 151.4504 60.0010 32.0000 1.9881 1.9887 418.0597 418.2056 0.0219 -1.0000 -1.0000 4836263 1580561319.50 151.3864 60.0010 32.0000 1.9875 1.9881 418.1449 418.2909 0.0219 -1.0000 -1.0000 4836325 1580561319.60 151.3864 60.0010 32.0000 1.9864 1.9870 418.1740 418.3193 0.0219 -1.0000 -1.0000 4836403 1580561319.70 151.3864 60.0010 32.0000 1.9869 1.9874 418.2130 418.3593 0.0219 -1.0000 -1.0000 4836466 1580561319.80 151.3864 60.0010 32.0000 1.9868 1.9874 418.1702 418.3154 0.0218 -1.0000 -1.0000 4836544 1580561319.90 151.3864 60.0010 32.0000 1.9880 1.9886 418.0768 418.2222 0.0219 -1.0000 -1.0000 4836606 1580561320.00 151.3992 60.0009 32.0000 1.9881 1.9887 418.0166 418.1636 0.0221 -1.0000 -1.0000 4836669 1580561320.10 151.4438 60.0009 32.0000 1.9876 1.9881 418.0588 418.2056 0.0219 -1.0000 -1.0000 4836810 1580561320.20 151.4438 60.0009 32.0000 1.9880 1.9885 418.1803 418.3258 0.0219 -1.0000 -1.0000 4836872 1580561320.30 151.4438 60.0009 32.0000 1.9875 1.9880 418.1399 418.2862 0.0219 -1.0000 -1.0000 4836950 1580561320.40 151.4438 60.0009 32.0000 1.9883 1.9889 418.0415 418.1888 0.0221 -1.0000 -1.0000 4837013 1580561320.50 151.4438 60.0009 32.0000 1.9881 1.9887 418.0223 418.1685 0.0220 -1.0000 -1.0000 4837075 1580561320.60 151.4438 60.0009 32.0000 1.9883 1.9889 418.0927 418.2389 0.0219 -1.0000 -1.0000 4837247 1580561320.70 151.4768 60.0009 32.0000 1.9877 1.9882 418.2309 418.3771 0.0220 -1.0000 -1.0000 4837310 1580561320.80 151.5105 60.0009 32.0000 1.9876 1.9882 418.1738 418.3206 0.0220 -1.0000 -1.0000 4837372 1580561320.90 151.5105 60.0009 32.0000 1.9878 1.9884 418.0075 418.1533 0.0219 -1.0000 -1.0000 4837450 1580561321.00 151.5105 60.0009 32.0000 1.9873 1.9879 418.0157 418.1613 0.0219 -1.0000 -1.0000 4837513 1580561321.10 151.5105 60.0009 32.0000 1.9874 1.9880 418.1637 418.3100 0.0220 -1.0000 -1.0000 4837591 1580561321.20 151.5105 60.0009 32.0000 1.9878 1.9884 418.2322 418.3788 0.0220 -1.0000 -1.0000 4838388 1580561321.30 151.4798 60.0009 32.0000 1.9884 1.9890 418.0589 418.2048 0.0219 -1.0000 -1.0000 4838450 1580561321.40 151.4447 60.0009 32.0000 1.9876 1.9882 417.9965 418.1421 0.0219 -1.0000 -1.0000 4838528 1580561321.50 151.4447 60.0009 32.0000 1.9877 1.9882 418.1982 418.3445 0.0220 -1.0000 -1.0000 4838591 1580561321.60 151.4447 60.0009 32.0000 1.9870 1.9876 418.2329 418.3799 0.0220 -1.0000 -1.0000 4838653 1580561321.70 151.4447 60.0009 32.0000 1.9873 1.9879 418.0960 418.2419 0.0220 -1.0000 -1.0000 4838716 1580561321.80 151.4447 60.0009 32.0000 1.9886 1.9891 417.9780 418.1250 0.0221 -1.0000 -1.0000 4838794 1580561321.90 151.4705 60.0009 32.0000 1.9884 1.9890 417.9876 418.1338 0.0220 -1.0000 -1.0000 4838872 1580561322.00 151.4705 60.0009 32.0000 1.9877 1.9882 418.1113 418.2586 0.0221 -1.0000 -1.0000 4838950 1580561322.10 151.4705 60.0009 32.0000 1.9881 1.9886 418.2407 418.3870 0.0219 -1.0000 -1.0000 4839013 1580561322.20 151.4705 60.0009 32.0000 1.9883 1.9889 417.9646 418.1107 0.0219 -1.0000 -1.0000 4839075 1580561322.30 151.4705 60.0009 32.0000 1.9894 1.9900 418.0024 418.1488 0.0220 -1.0000 -1.0000 4839138 1580561322.40 151.5482 60.0009 32.0000 1.9883 1.9889 418.0165 418.1629 0.0219 -1.0000 -1.0000 4839216 1580561322.50 151.5474 60.0009 32.0000 1.9877 1.9883 418.2230 418.3687 0.0219 -1.0000 -1.0000 4839278 1580561322.60 151.5031 60.0009 32.0000 1.9875 1.9881 418.1654 418.3118 0.0220 -1.0000 -1.0000 4839341 1580561322.70 151.5031 60.0009 32.0000 1.9881 1.9887 417.9734 418.1194 0.0219 -1.0000 -1.0000 4839529 1580561322.80 151.5031 60.0009 32.0000 1.9879 1.9885 417.9250 418.0716 0.0220 -1.0000 -1.0000 4839591 1580561322.90 151.5031 60.0009 32.0000 1.9877 1.9883 418.0101 418.1562 0.0220 -1.0000 -1.0000 4839654 1580561323.00 151.5031 60.0009 32.0000 1.9871 1.9877 418.2336 418.3804 0.0220 -1.0000 -1.0000 4839716 1580561323.10 151.5031 60.0009 32.0000 1.9874 1.9879 418.1551 418.3018 0.0220 -1.0000 -1.0000 4839794 1580561323.20 151.5031 60.0009 32.0000 1.9886 1.9891 418.0251 418.1719 0.0221 -1.0000 -1.0000 4840075 1580561323.30 151.5031 60.0009 32.0000 1.9887 1.9893 417.9861 418.1327 0.0220 -1.0000 -1.0000 4840138 1580561323.40 151.5031 60.0009 32.0000 1.9874 1.9880 418.1184 418.2650 0.0220 -1.0000 -1.0000 4840216 1580561323.50 151.4557 60.0009 32.0000 1.9870 1.9875 418.2389 418.3851 0.0219 -1.0000 -1.0000 4840278 1580561323.60 151.4557 60.0009 32.0000 1.9881 1.9887 418.3571 418.5031 0.0219 -1.0000 -1.0000 4840341 1580561323.70 151.4557 60.0009 32.0000 1.9881 1.9887 418.0150 418.1619 0.0219 -1.0000 -1.0000 4840419 1580561323.80 151.4557 60.0009 32.0000 1.9886 1.9891 418.0748 418.2203 0.0219 -1.0000 -1.0000 4840544 1580561323.90 151.4557 60.0009 32.0000 1.9875 1.9880 418.1829 418.3289 0.0219 -1.0000 -1.0000 4840606 1580561324.00 151.4557 60.0009 32.0000 1.9874 1.9879 418.2660 418.4141 0.0221 -1.0000 -1.0000 4840669 1580561324.10 151.4877 60.0009 32.0000 1.9876 1.9882 418.0996 418.2456 0.0219 -1.0000 -1.0000 4840731 1580561324.20 151.4877 60.0009 32.0000 1.9876 1.9882 417.9779 418.1230 0.0218 -1.0000 -1.0000 4840810 1580561324.30 151.4877 60.0009 32.0000 1.9882 1.9888 418.0165 418.1624 0.0219 -1.0000 -1.0000 4841044 1580561324.40 151.4877 60.0009 32.0000 1.9868 1.9873 418.1494 418.2952 0.0219 -1.0000 -1.0000 4841106 1580561324.50 151.4877 60.0009 32.0000 1.9877 1.9883 418.2586 418.4055 0.0220 -1.0000 -1.0000 4841169 1580561324.60 151.5110 60.0009 32.0000 1.9875 1.9881 418.1703 418.3156 0.0219 -1.0000 -1.0000 4841231 1580561324.70 151.5721 60.0011 32.0000 1.9890 1.9896 418.0722 418.2184 0.0219 -1.0000 -1.0000 4841294 1580561324.80 151.5721 60.0011 32.0000 1.9872 1.9878 418.2461 418.3923 0.0220 -1.0000 -1.0000 4841481 1580561324.90 151.5721 60.0011 32.0000 1.9861 1.9867 418.2120 418.3583 0.0219 -1.0000 -1.0000 4841560 1580561325.00 151.5721 60.0011 32.0000 1.9869 1.9874 418.2076 418.3539 0.0220 -1.0000 -1.0000 4841606 1580561325.10 151.5721 60.0011 32.0000 1.9873 1.9879 418.0550 418.2019 0.0221 -1.0000 -1.0000 4841684 1580561325.20 151.4304 60.0011 32.0000 1.9882 1.9888 417.9658 418.1136 0.0221 -1.0000 -1.0000 4841747 1580561325.30 151.4304 60.0011 32.0000 1.9878 1.9884 418.0311 418.1768 0.0219 -1.0000 -1.0000 4842028 1580561325.40 151.4304 60.0011 32.0000 1.9868 1.9873 418.2350 418.3808 0.0219 -1.0000 -1.0000 4842091 1580561325.50 151.4304 60.0011 32.0000 1.9875 1.9881 418.2177 418.3641 0.0219 -1.0000 -1.0000 4842153 1580561325.60 151.4304 60.0011 32.0000 1.9881 1.9887 418.0528 418.1983 0.0219 -1.0000 -1.0000 4842231 1580561325.70 151.4619 60.0011 32.0000 1.9888 1.9894 417.9939 418.1404 0.0220 -1.0000 -1.0000 4842294 1580561325.80 151.4747 60.0011 32.0000 1.9879 1.9885 418.0352 418.1813 0.0219 -1.0000 -1.0000 4842513 1580561325.90 151.4747 60.0011 32.0000 1.9875 1.9881 418.1841 418.3301 0.0219 -1.0000 -1.0000 4842591 1580561326.00 151.4747 60.0011 32.0000 1.9879 1.9885 418.1250 418.2718 0.0220 -1.0000 -1.0000 4842653 1580561326.10 151.4747 60.0011 32.0000 1.9886 1.9891 418.0304 418.1766 0.0219 -1.0000 -1.0000 4842716 1580561326.20 151.4921 60.0011 32.0000 1.9882 1.9887 418.0537 418.1996 0.0219 -1.0000 -1.0000 4842778 1580561326.30 151.5667 60.0011 32.0000 1.9873 1.9879 418.1589 418.3051 0.0220 -1.0000 -1.0000 4843028 1580561326.40 151.5667 60.0011 32.0000 1.9867 1.9872 418.2680 418.4148 0.0220 -1.0000 -1.0000 4843091 1580561326.50 151.5667 60.0011 32.0000 1.9872 1.9878 418.2024 418.3485 0.0219 -1.0000 -1.0000 4843153 1580561326.60 151.5667 60.0011 32.0000 1.9873 1.9879 418.1702 418.3156 0.0218 -1.0000 -1.0000 4843216 1580561326.70 151.5667 60.0011 32.0000 1.9878 1.9883 418.0335 418.1794 0.0219 -1.0000 -1.0000 4843294 1580561326.80 151.4863 60.0011 32.0000 1.9873 1.9879 418.0068 418.1532 0.0220 -1.0000 -1.0000 4843513 1580561326.90 151.4850 60.0011 32.0000 1.9871 1.9876 418.1604 418.3069 0.0220 -1.0000 -1.0000 4843591 1580561327.00 151.4850 60.0011 32.0000 1.9867 1.9872 418.0515 418.1978 0.0219 -1.0000 -1.0000 4843653 1580561327.10 151.4850 60.0011 32.0000 1.9874 1.9880 418.1070 418.2532 0.0220 -1.0000 -1.0000 4843732 1580561327.20 151.4850 60.0011 32.0000 1.9879 1.9885 418.1280 418.2746 0.0220 -1.0000 -1.0000 4843794 1580561327.30 151.4858 60.0011 32.0000 1.9874 1.9879 418.2017 418.3486 0.0220 -1.0000 -1.0000 4843857 1580561327.40 151.4884 60.0011 32.0000 1.9879 1.9885 418.0981 418.2449 0.0220 -1.0000 -1.0000 4844497 1580561327.50 151.4884 60.0011 32.0000 1.9882 1.9888 418.0800 418.2267 0.0220 -1.0000 -1.0000 4844560 1580561327.60 151.4884 60.0011 32.0000 1.9888 1.9894 418.0139 418.1602 0.0219 -1.0000 -1.0000 4844622 1580561327.70 151.4884 60.0011 32.0000 1.9880 1.9885 418.0776 418.2251 0.0221 -1.0000 -1.0000 4844700 1580561327.80 151.4884 60.0011 32.0000 1.9867 1.9873 418.2191 418.3654 0.0219 -1.0000 -1.0000 4844763 1580561327.90 151.5819 60.0011 32.0000 1.9872 1.9877 418.2589 418.4049 0.0219 -1.0000 -1.0000 4845013 1580561328.00 151.5819 60.0011 32.0000 1.9881 1.9887 418.2046 418.3504 0.0219 -1.0000 -1.0000 4845091 1580561328.10 151.5819 60.0011 32.0000 1.9894 1.9900 418.0949 418.2412 0.0220 -1.0000 -1.0000 4845153 1580561328.20 151.5819 60.0011 32.0000 1.9875 1.9880 418.1922 418.3384 0.0219 -1.0000 -1.0000 4845216 1580561328.30 151.5819 60.0011 32.0000 1.9866 1.9872 418.2452 418.3919 0.0220 -1.0000 -1.0000 4845294 1580561328.40 151.5908 60.0011 32.0000 1.9870 1.9875 418.2273 418.3733 0.0220 -1.0000 -1.0000 4845481 1580561328.50 151.5916 60.0011 32.0000 1.9880 1.9885 418.2068 418.3522 0.0218 -1.0000 -1.0000 4845560 1580561328.60 151.5916 60.0011 32.0000 1.9881 1.9887 418.0449 418.1912 0.0219 -1.0000 -1.0000 4845638 1580561328.70 151.5916 60.0011 32.0000 1.9882 1.9888 418.0188 418.1648 0.0220 -1.0000 -1.0000 4845700 1580561328.80 151.5916 60.0011 32.0000 1.9874 1.9880 418.1707 418.3172 0.0220 -1.0000 -1.0000 4845763 1580561328.90 151.5866 60.0011 32.0000 1.9867 1.9873 418.2756 418.4222 0.0220 -1.0000 -1.0000 4845825 1580561329.00 151.5107 60.0011 32.0000 1.9870 1.9876 418.1725 418.3190 0.0220 -1.0000 -1.0000 4845888 1580561329.10 151.5107 60.0011 32.0000 1.9879 1.9885 418.0529 418.1998 0.0220 -1.0000 -1.0000 4845966 1580561329.20 151.5107 60.0011 32.0000 1.9880 1.9885 418.1208 418.2663 0.0218 -1.0000 -1.0000 4846029 1580561329.30 151.5107 60.0011 32.0000 1.9868 1.9873 418.2323 418.3786 0.0220 -1.0000 -1.0000 4846091 1580561329.40 151.5107 60.0011 32.0000 1.9871 1.9877 418.1535 418.2994 0.0219 -1.0000 -1.0000 4846169 1580561329.50 151.4612 60.0011 32.0000 1.9875 1.9881 418.1599 418.3073 0.0220 -1.0000 -1.0000 4846232 1580561329.60 151.4612 60.0011 32.0000 1.9882 1.9888 418.0600 418.2058 0.0219 -1.0000 -1.0000 4846294 1580561329.70 151.4612 60.0011 32.0000 1.9878 1.9884 418.1288 418.2765 0.0222 -1.0000 -1.0000 4846356 1580561329.80 151.4612 60.0011 32.0000 1.9881 1.9886 418.1888 418.3345 0.0219 -1.0000 -1.0000 4846419 1580561329.90 151.4612 60.0011 32.0000 1.9880 1.9886 418.3186 418.4642 0.0218 -1.0000 -1.0000 4846481 1580561330.00 151.4693 60.0011 32.0000 1.9884 1.9890 418.1143 418.2600 0.0219 -1.0000 -1.0000 4846560 1580561330.10 151.5681 60.0011 32.0000 1.9889 1.9895 418.1129 418.2587 0.0219 -1.0000 -1.0000 4846622 1580561330.20 151.5681 60.0011 32.0000 1.9892 1.9898 418.1210 418.2676 0.0220 -1.0000 -1.0000 4846684 1580561330.30 151.5681 60.0011 32.0000 1.9885 1.9891 418.0898 418.2364 0.0220 -1.0000 -1.0000 4846763 1580561330.40 151.5681 60.0011 32.0000 1.9876 1.9882 418.2120 418.3584 0.0220 -1.0000 -1.0000 4847591 1580561330.50 151.5681 60.0011 32.0000 1.9881 1.9887 418.1700 418.3169 0.0221 -1.0000 -1.0000 4847653 1580561330.60 151.5611 60.0011 32.0000 1.9889 1.9895 418.0437 418.1903 0.0220 -1.0000 -1.0000 4847747 1580561330.70 151.5611 60.0011 32.0000 1.9876 1.9882 418.1031 418.2498 0.0220 -1.0000 -1.0000 4847810 1580561330.80 151.5611 60.0011 32.0000 1.9880 1.9886 418.2698 418.4163 0.0220 -1.0000 -1.0000 4847872 1580561330.90 151.5611 60.0011 32.0000 1.9876 1.9882 418.1944 418.3412 0.0220 -1.0000 -1.0000 4847935 1580561331.00 151.5611 60.0011 32.0000 1.9879 1.9885 418.1844 418.3300 0.0218 -1.0000 -1.0000 4848013 1580561331.10 151.5611 60.0011 32.0000 1.9886 1.9891 418.1306 418.2766 0.0219 -1.0000 -1.0000 4848091 1580561331.20 151.5611 60.0011 32.0000 1.9886 1.9892 418.0030 418.1492 0.0219 -1.0000 -1.0000 4848153 1580561331.30 151.5611 60.0011 32.0000 1.9883 1.9888 418.1182 418.2644 0.0220 -1.0000 -1.0000 4848216 1580561331.40 151.5611 60.0011 32.0000 1.9876 1.9882 418.2766 418.4238 0.0220 -1.0000 -1.0000 4848294 1580561331.50 151.5402 60.0011 32.0000 1.9889 1.9895 418.1499 418.2959 0.0220 -1.0000 -1.0000 4848356 1580561331.60 151.4737 60.0011 32.0000 1.9879 1.9885 417.9440 418.0909 0.0221 -1.0000 -1.0000 4848419 1580561331.70 151.4737 60.0011 32.0000 1.9880 1.9886 417.8654 418.0118 0.0219 -1.0000 -1.0000 4848481 1580561331.80 151.5365 60.0011 32.0000 1.9876 1.9882 418.1263 418.2715 0.0218 -1.0000 -1.0000 4848544 1580561331.90 151.5365 60.0011 32.0000 1.9881 1.9887 418.2099 418.3569 0.0221 -1.0000 -1.0000 4848606 1580561332.00 151.5365 60.0011 32.0000 1.9882 1.9888 418.2408 418.3878 0.0220 -1.0000 -1.0000 4848684 1580561332.10 151.5365 60.0011 32.0000 1.9887 1.9893 418.0027 418.1489 0.0219 -1.0000 -1.0000 4848747 1580561332.20 151.5365 60.0011 32.0000 1.9879 1.9885 417.9944 418.1407 0.0220 -1.0000 -1.0000 4848809 1580561332.30 151.5365 60.0011 32.0000 1.9873 1.9878 418.1168 418.2622 0.0219 -1.0000 -1.0000 4848888 1580561332.40 151.5365 60.0011 32.0000 1.9864 1.9870 418.1967 418.3435 0.0221 -1.0000 -1.0000 4848950 1580561332.50 151.5365 60.0011 32.0000 1.9867 1.9873 418.1390 418.2844 0.0218 -1.0000 -1.0000 4849044 1580561332.60 151.5365 60.0011 32.0000 1.9880 1.9886 418.0236 418.1690 0.0219 -1.0000 -1.0000 4849122 1580561332.70 151.5365 60.0011 32.0000 1.9875 1.9881 417.9507 418.0969 0.0219 -1.0000 -1.0000 4849184 1580561332.80 151.5276 60.0011 32.0000 1.9877 1.9883 417.9811 418.1271 0.0219 -1.0000 -1.0000 4849231 1580561332.90 151.5121 60.0011 32.0000 1.9866 1.9872 418.1582 418.3041 0.0219 -1.0000 -1.0000 4849309 1580561333.00 151.5121 60.0011 32.0000 1.9869 1.9875 418.1145 418.2610 0.0221 -1.0000 -1.0000 4849747 1580561333.10 151.5121 60.0011 32.0000 1.9879 1.9885 418.0357 418.1815 0.0219 -1.0000 -1.0000 4849809 1580561333.20 151.5121 60.0011 32.0000 1.9876 1.9882 418.0291 418.1754 0.0219 -1.0000 -1.0000 4849888 1580561333.30 151.5121 60.0011 32.0000 1.9867 1.9872 418.1358 418.2816 0.0219 -1.0000 -1.0000 4849950 1580561333.40 151.4703 60.0011 32.0000 1.9867 1.9873 418.1822 418.3286 0.0220 -1.0000 -1.0000 4850013 1580561333.50 151.4703 60.0011 32.0000 1.9874 1.9880 418.2115 418.3582 0.0220 -1.0000 -1.0000 4850247 1580561333.60 151.4703 60.0011 32.0000 1.9874 1.9880 418.0648 418.2114 0.0220 -1.0000 -1.0000 4850309 1580561333.70 151.4703 60.0011 32.0000 1.9873 1.9879 418.2225 418.3680 0.0218 -1.0000 -1.0000 4850372 1580561333.80 151.4703 60.0011 32.0000 1.9871 1.9877 418.2294 418.3755 0.0219 -1.0000 -1.0000 4850435 1580561333.90 151.4703 60.0011 32.0000 1.9873 1.9878 418.1680 418.3139 0.0219 -1.0000 -1.0000 4850497 1580561334.00 151.4703 60.0011 32.0000 1.9878 1.9884 418.0327 418.1789 0.0220 -1.0000 -1.0000 4850575 1580561334.10 151.4703 60.0011 32.0000 1.9880 1.9885 418.0012 418.1478 0.0220 -1.0000 -1.0000 4850638 1580561334.20 151.4703 60.0011 32.0000 1.9878 1.9884 418.1489 418.2953 0.0220 -1.0000 -1.0000 4850700 1580561334.30 151.5148 60.0011 32.0000 1.9883 1.9889 418.2709 418.4172 0.0219 -1.0000 -1.0000 4850778 1580561334.40 151.5148 60.0011 32.0000 1.9880 1.9885 418.1465 418.2923 0.0219 -1.0000 -1.0000 4850841 1580561334.50 151.5164 60.0011 32.0000 1.9882 1.9888 417.9953 418.1413 0.0219 -1.0000 -1.0000 4850903 1580561334.60 151.5487 60.0011 32.0000 1.9878 1.9883 418.0369 418.1829 0.0219 -1.0000 -1.0000 4850966 1580561334.70 151.5487 60.0011 32.0000 1.9873 1.9879 418.0806 418.2263 0.0218 -1.0000 -1.0000 4851028 1580561334.80 151.5487 60.0011 32.0000 1.9873 1.9879 418.1346 418.2805 0.0219 -1.0000 -1.0000 4851091 1580561334.90 151.5487 60.0011 32.0000 1.9871 1.9877 418.0565 418.2028 0.0220 -1.0000 -1.0000 4851169 1580561335.00 151.5487 60.0011 32.0000 1.9871 1.9877 418.0131 418.1589 0.0219 -1.0000 -1.0000 4852091 1580561335.10 151.5141 60.0006 32.0000 1.9867 1.9873 418.1362 418.2826 0.0220 -1.0000 -1.0000 4852153 1580561335.20 151.5141 60.0006 32.0000 1.9868 1.9874 418.2217 418.3686 0.0220 -1.0000 -1.0000 4852216 1580561335.30 151.5141 60.0006 32.0000 1.9866 1.9872 418.2362 418.3824 0.0219 -1.0000 -1.0000 4852294 1580561335.40 151.5141 60.0006 32.0000 1.9874 1.9880 418.0963 418.2430 0.0221 -1.0000 -1.0000 4852356 1580561335.50 151.5141 60.0006 32.0000 1.9874 1.9880 417.9641 418.1109 0.0220 -1.0000 -1.0000 4852419 1580561335.60 151.5141 60.0006 32.0000 1.9872 1.9878 418.2243 418.3699 0.0219 -1.0000 -1.0000 4852481 1580561335.70 151.5141 60.0006 32.0000 1.9875 1.9881 418.2463 418.3934 0.0221 -1.0000 -1.0000 4852559 1580561335.80 151.5141 60.0006 32.0000 1.9877 1.9883 418.1100 418.2562 0.0219 -1.0000 -1.0000 4852622 1580561335.90 151.5141 60.0006 32.0000 1.9881 1.9887 418.0297 418.1762 0.0220 -1.0000 -1.0000 4852684 1580561336.00 151.5141 60.0006 32.0000 1.9869 1.9874 418.2029 418.3495 0.0220 -1.0000 -1.0000 4852763 1580561336.10 151.5141 60.0006 32.0000 1.9879 1.9885 418.2288 418.3753 0.0219 -1.0000 -1.0000 4852825 1580561336.20 151.5141 60.0006 32.0000 1.9876 1.9882 418.1730 418.3189 0.0219 -1.0000 -1.0000 4852888 1580561336.30 151.4468 60.0006 32.0000 1.9883 1.9888 417.8880 418.0336 0.0219 -1.0000 -1.0000 4852950 1580561336.40 151.4468 60.0006 32.0000 1.9884 1.9890 417.8950 418.0416 0.0220 -1.0000 -1.0000 4853028 1580561336.50 151.4468 60.0006 32.0000 1.9872 1.9878 418.0641 418.2110 0.0221 -1.0000 -1.0000 4853091 1580561336.60 151.4468 60.0006 32.0000 1.9869 1.9875 418.2216 418.3694 0.0221 -1.0000 -1.0000 4853278 1580561336.70 151.4468 60.0006 32.0000 1.9874 1.9879 418.1632 418.3103 0.0221 -1.0000 -1.0000 4853341 1580561336.80 151.5035 60.0006 32.0000 1.9887 1.9893 417.9866 418.1328 0.0220 -1.0000 -1.0000 4853403 1580561336.90 151.5412 60.0006 32.0000 1.9876 1.9882 417.9164 418.0628 0.0219 -1.0000 -1.0000 4853481 1580561337.00 151.5412 60.0006 32.0000 1.9877 1.9882 417.9944 418.1404 0.0219 -1.0000 -1.0000 4853544 1580561337.10 151.5412 60.0006 32.0000 1.9875 1.9881 418.2222 418.3681 0.0219 -1.0000 -1.0000 4853778 1580561337.20 151.5412 60.0006 32.0000 1.9869 1.9875 418.0966 418.2429 0.0219 -1.0000 -1.0000 4853841 1580561337.30 151.5412 60.0006 32.0000 1.9870 1.9876 418.0824 418.2289 0.0221 -1.0000 -1.0000 4853903 1580561337.40 151.4671 60.0006 32.0000 1.9876 1.9882 417.9836 418.1298 0.0220 -1.0000 -1.0000 4853981 1580561337.50 151.4671 60.0006 32.0000 1.9871 1.9877 418.0912 418.2385 0.0221 -1.0000 -1.0000 4854044 1580561337.60 151.4671 60.0006 32.0000 1.9872 1.9878 418.2489 418.3946 0.0218 -1.0000 -1.0000 4854122 1580561337.70 151.4671 60.0006 32.0000 1.9868 1.9873 418.1668 418.3136 0.0220 -1.0000 -1.0000 4854184 1580561337.80 151.4671 60.0006 32.0000 1.9876 1.9882 417.9957 418.1423 0.0220 -1.0000 -1.0000 4854247 1580561337.90 151.4230 60.0006 32.0000 1.9877 1.9882 417.9687 418.1163 0.0221 -1.0000 -1.0000 4854309 1580561338.00 151.4230 60.0006 32.0000 1.9878 1.9883 418.0755 418.2215 0.0219 -1.0000 -1.0000 4854388 1580561338.10 151.4230 60.0006 32.0000 1.9872 1.9877 418.1696 418.3160 0.0220 -1.0000 -1.0000 4854809 1580561338.20 151.4230 60.0006 32.0000 1.9876 1.9882 418.0852 418.2314 0.0219 -1.0000 -1.0000 4854872 1580561338.30 151.4230 60.0006 32.0000 1.9882 1.9888 417.9754 418.1209 0.0219 -1.0000 -1.0000 4854950 1580561338.40 151.4415 60.0006 32.0000 1.9884 1.9889 418.0557 418.2013 0.0218 -1.0000 -1.0000 4855013 1580561338.50 151.5525 60.0006 32.0000 1.9875 1.9881 418.2111 418.3570 0.0219 -1.0000 -1.0000 4855075 1580561338.60 151.5525 60.0006 32.0000 1.9879 1.9885 418.1311 418.2761 0.0219 -1.0000 -1.0000 4856029 1580561338.70 151.5525 60.0006 32.0000 1.9878 1.9884 418.0315 418.1786 0.0221 -1.0000 -1.0000 4856091 1580561338.80 151.5525 60.0006 32.0000 1.9887 1.9893 417.9961 418.1423 0.0219 -1.0000 -1.0000 4856153 1580561338.90 151.5525 60.0006 32.0000 1.9885 1.9891 418.1030 418.2500 0.0221 -1.0000 -1.0000 4856216 1580561339.00 151.5473 60.0006 32.0000 1.9873 1.9878 418.2203 418.3664 0.0218 -1.0000 -1.0000 4856278 1580561339.10 151.5473 60.0006 32.0000 1.9871 1.9877 418.3525 418.4994 0.0220 -1.0000 -1.0000 4856356 1580561339.20 151.5473 60.0006 32.0000 1.9866 1.9872 418.1536 418.2997 0.0219 -1.0000 -1.0000 4856419 1580561339.30 151.5473 60.0006 32.0000 1.9875 1.9880 418.1027 418.2486 0.0219 -1.0000 -1.0000 4856481 1580561339.40 151.5473 60.0006 32.0000 1.9875 1.9881 418.0927 418.2388 0.0219 -1.0000 -1.0000 4856559 1580561339.50 151.5104 60.0006 32.0000 1.9869 1.9875 418.2654 418.4119 0.0220 -1.0000 -1.0000 4856622 1580561339.60 151.4928 60.0006 32.0000 1.9879 1.9885 418.2454 418.3922 0.0221 -1.0000 -1.0000 4856684 1580561339.70 151.4928 60.0006 32.0000 1.9878 1.9884 418.0021 418.1486 0.0219 -1.0000 -1.0000 4856763 1580561339.80 151.4928 60.0006 32.0000 1.9885 1.9891 418.0069 418.1535 0.0220 -1.0000 -1.0000 4856825 1580561339.90 151.4928 60.0006 32.0000 1.9878 1.9884 418.0350 418.1816 0.0220 -1.0000 -1.0000 4856888 1580561340.00 151.4928 60.0006 32.0000 1.9877 1.9883 418.1538 418.2999 0.0220 -1.0000 -1.0000 4856966 1580561340.10 151.4344 60.0010 32.0000 1.9866 1.9872 418.2536 418.4012 0.0221 -1.0000 -1.0000 4857028 1580561340.20 151.4344 60.0010 32.0000 1.9878 1.9883 418.2006 418.3462 0.0218 -1.0000 -1.0000 4857091 1580561340.30 151.4344 60.0010 32.0000 1.9879 1.9885 418.1836 418.3302 0.0220 -1.0000 -1.0000 4857153 1580561340.40 151.4344 60.0010 32.0000 1.9884 1.9890 418.1397 418.2854 0.0219 -1.0000 -1.0000 4857231 1580561340.50 151.4344 60.0010 32.0000 1.9878 1.9884 418.2910 418.4367 0.0218 -1.0000 -1.0000 4857294 1580561340.60 151.4344 60.0010 32.0000 1.9876 1.9882 418.3044 418.4509 0.0220 -1.0000 -1.0000 4857372 1580561340.70 151.4344 60.0010 32.0000 1.9877 1.9882 418.1603 418.3064 0.0219 -1.0000 -1.0000 4857435 1580561340.80 151.4344 60.0010 32.0000 1.9878 1.9884 417.9995 418.1461 0.0220 -1.0000 -1.0000 4857497 1580561340.90 151.4344 60.0010 32.0000 1.9884 1.9889 417.9849 418.1309 0.0219 -1.0000 -1.0000 4857575 1580561341.00 151.4344 60.0010 32.0000 1.9873 1.9879 418.1029 418.2491 0.0219 -1.0000 -1.0000 4857638 1580561341.10 151.4344 60.0010 32.0000 1.9876 1.9882 418.1537 418.2996 0.0219 -1.0000 -1.0000 4857700 1580561341.20 151.4344 60.0010 32.0000 1.9879 1.9884 418.1781 418.3248 0.0220 -1.0000 -1.0000 4857872 1580561341.30 151.5231 60.0010 32.0000 1.9886 1.9892 418.0891 418.2351 0.0219 -1.0000 -1.0000 4857935 1580561341.40 151.5231 60.0010 32.0000 1.9882 1.9887 417.9861 418.1318 0.0219 -1.0000 -1.0000 4858028 1580561341.50 151.5231 60.0010 32.0000 1.9880 1.9886 418.0594 418.2052 0.0219 -1.0000 -1.0000 4858091 1580561341.60 151.5231 60.0010 32.0000 1.9875 1.9881 418.2485 418.3946 0.0219 -1.0000 -1.0000 4858153 1580561341.70 151.5231 60.0010 32.0000 1.9868 1.9874 418.1648 418.3105 0.0219 -1.0000 -1.0000 4858341 1580561341.80 151.5231 60.0010 32.0000 1.9879 1.9885 418.0840 418.2313 0.0221 -1.0000 -1.0000 4858403 1580561341.90 151.5196 60.0010 32.0000 1.9876 1.9881 418.0242 418.1716 0.0221 -1.0000 -1.0000 4858466 1580561342.00 151.5196 60.0010 32.0000 1.9868 1.9873 418.1181 418.2642 0.0219 -1.0000 -1.0000 4858544 1580561342.10 151.5196 60.0010 32.0000 1.9867 1.9873 418.2426 418.3896 0.0221 -1.0000 -1.0000 4858606 1580561342.20 151.5196 60.0010 32.0000 1.9869 1.9875 418.2249 418.3714 0.0219 -1.0000 -1.0000 4858825 1580561342.30 151.5196 60.0010 32.0000 1.9868 1.9874 418.0357 418.1830 0.0221 -1.0000 -1.0000 4858903 1580561342.40 151.4439 60.0010 32.0000 1.9875 1.9881 418.1571 418.3022 0.0218 -1.0000 -1.0000 4858966 1580561342.50 151.4439 60.0010 32.0000 1.9876 1.9882 418.0641 418.2099 0.0219 -1.0000 -1.0000 4859044 1580561342.60 151.4439 60.0010 32.0000 1.9874 1.9880 418.0419 418.1879 0.0220 -1.0000 -1.0000 4859106 1580561342.70 151.4439 60.0010 32.0000 1.9878 1.9884 418.0780 418.2252 0.0220 -1.0000 -1.0000 4859341 1580561342.80 151.4439 60.0010 32.0000 1.9877 1.9882 418.0005 418.1467 0.0219 -1.0000 -1.0000 4859403 1580561342.90 151.4522 60.0010 32.0000 1.9875 1.9881 418.0171 418.1637 0.0220 -1.0000 -1.0000 4859466 1580561343.00 151.4522 60.0010 32.0000 1.9866 1.9871 418.1171 418.2644 0.0221 -1.0000 -1.0000 4859528 1580561343.10 151.4522 60.0010 32.0000 1.9868 1.9873 418.1417 418.2881 0.0220 -1.0000 -1.0000 4859607 1580561343.20 151.4522 60.0010 32.0000 1.9871 1.9877 418.1097 418.2573 0.0222 -1.0000 -1.0000 4859825 1580561343.30 151.4522 60.0010 32.0000 1.9882 1.9888 417.9802 418.1264 0.0220 -1.0000 -1.0000 4859888 1580561343.40 151.4606 60.0010 32.0000 1.9876 1.9882 418.0659 418.2118 0.0219 -1.0000 -1.0000 4859966 1580561343.50 151.5282 60.0010 32.0000 1.9875 1.9881 418.2261 418.3722 0.0219 -1.0000 -1.0000 4900028 1580561343.60 151.5282 60.0010 32.0000 1.9877 1.9883 418.3637 418.5098 0.0220 -1.0000 -1.0000 4900091 1580561343.70 151.5282 60.0010 32.0000 1.9885 1.9890 418.2112 418.3582 0.0220 -1.0000 -1.0000 4900169 1580561343.80 151.5282 60.0010 32.0000 1.9875 1.9881 418.1228 418.2697 0.0221 -1.0000 -1.0000 4900341 1580561343.90 151.5282 60.0010 32.0000 1.9866 1.9871 418.1109 418.2578 0.0220 -1.0000 -1.0000 4900403 1580561344.00 151.5756 60.0010 32.0000 1.9864 1.9870 418.2183 418.3643 0.0220 -1.0000 -1.0000 4900466 1580561344.10 151.5756 60.0010 32.0000 1.9873 1.9878 418.2227 418.3694 0.0220 -1.0000 -1.0000 4900528 1580561344.20 151.5756 60.0010 32.0000 1.9883 1.9888 418.0637 418.2109 0.0221 -1.0000 -1.0000 4900591 1580561344.30 151.5756 60.0010 32.0000 1.9876 1.9882 417.9910 418.1381 0.0221 -1.0000 -1.0000 4900841 1580561344.40 151.5756 60.0010 32.0000 1.9883 1.9888 418.0495 418.1965 0.0220 -1.0000 -1.0000 4900888 1580561344.50 151.5147 60.0010 32.0000 1.9864 1.9870 418.1720 418.3182 0.0220 -1.0000 -1.0000 4900966 1580561344.60 151.4750 60.0010 32.0000 1.9871 1.9877 418.2112 418.3580 0.0220 -1.0000 -1.0000 4901028 1580561344.70 151.4750 60.0010 32.0000 1.9865 1.9871 418.1763 418.3233 0.0221 -1.0000 -1.0000 4901091 1580561344.80 151.4750 60.0010 32.0000 1.9876 1.9882 418.0076 418.1542 0.0220 -1.0000 -1.0000 4901716 1580561344.90 151.4750 60.0010 32.0000 1.9878 1.9884 418.0922 418.2387 0.0220 -1.0000 -1.0000 4901794 1580561345.00 151.4750 60.0010 32.0000 1.9869 1.9875 418.2406 418.3869 0.0219 -1.0000 -1.0000 4901856 1580561345.10 151.4773 60.0003 32.0000 1.9881 1.9887 418.1355 418.2819 0.0220 -1.0000 -1.0000 4901919 1580561345.20 151.4773 60.0003 32.0000 1.9878 1.9883 418.0198 418.1664 0.0219 -1.0000 -1.0000 4901981 1580561345.30 151.4773 60.0003 32.0000 1.9880 1.9886 417.9817 418.1281 0.0220 -1.0000 -1.0000 4902059 1580561345.40 151.4773 60.0003 32.0000 1.9874 1.9879 418.0888 418.2351 0.0219 -1.0000 -1.0000 4902138 1580561345.50 151.4773 60.0003 32.0000 1.9875 1.9881 418.2138 418.3595 0.0218 -1.0000 -1.0000 4902200 1580561345.60 151.4147 60.0003 32.0000 1.9873 1.9879 418.2966 418.4434 0.0220 -1.0000 -1.0000 4902263 1580561345.70 151.4147 60.0003 32.0000 1.9879 1.9885 418.0441 418.1911 0.0220 -1.0000 -1.0000 4902341 1580561345.80 151.4147 60.0003 32.0000 1.9883 1.9889 418.0271 418.1735 0.0220 -1.0000 -1.0000 4902559 1580561345.90 151.4147 60.0003 32.0000 1.9884 1.9889 418.1049 418.2518 0.0220 -1.0000 -1.0000 4902622 1580561346.00 151.4287 60.0003 32.0000 1.9879 1.9885 418.1997 418.3460 0.0220 -1.0000 -1.0000 4902700 1580561346.10 151.4715 60.0003 32.0000 1.9874 1.9880 418.1490 418.2956 0.0220 -1.0000 -1.0000 4902763 1580561346.20 151.5315 60.0003 32.0000 1.9881 1.9887 418.0112 418.1590 0.0222 -1.0000 -1.0000 4902825 1580561346.30 151.5315 60.0003 32.0000 1.9877 1.9883 417.9576 418.1051 0.0221 -1.0000 -1.0000 4902888 1580561346.40 151.5315 60.0003 32.0000 1.9865 1.9871 418.1581 418.3050 0.0221 -1.0000 -1.0000 4903075 1580561346.50 151.5315 60.0003 32.0000 1.9873 1.9879 418.1887 418.3344 0.0219 -1.0000 -1.0000 4903138 1580561346.60 151.5315 60.0003 32.0000 1.9876 1.9881 418.0722 418.2184 0.0220 -1.0000 -1.0000 4903216 1580561346.70 151.4681 60.0003 32.0000 1.9880 1.9886 418.0034 418.1500 0.0220 -1.0000 -1.0000 4903278 1580561346.80 151.4681 60.0003 32.0000 1.9869 1.9875 418.1651 418.3129 0.0221 -1.0000 -1.0000 4903341 1580561346.90 151.4681 60.0003 32.0000 1.9865 1.9871 418.1705 418.3170 0.0220 -1.0000 -1.0000 4903575 1580561347.00 151.4681 60.0003 32.0000 1.9875 1.9880 418.1815 418.3273 0.0218 -1.0000 -1.0000 4903638 1580561347.10 151.4681 60.0003 32.0000 1.9879 1.9885 417.9614 418.1085 0.0221 -1.0000 -1.0000 4903716 1580561347.20 151.4855 60.0003 32.0000 1.9866 1.9872 418.1680 418.3156 0.0221 -1.0000 -1.0000 4903778 1580561347.30 151.4929 60.0003 32.0000 1.9866 1.9872 418.2107 418.3576 0.0221 -1.0000 -1.0000 4903841 1580561347.40 151.4929 60.0003 32.0000 1.9872 1.9877 418.1134 418.2589 0.0219 -1.0000 -1.0000 4904075 1580561347.50 151.4929 60.0003 32.0000 1.9882 1.9888 417.9660 418.1125 0.0220 -1.0000 -1.0000 4904138 1580561347.60 151.4929 60.0003 32.0000 1.9882 1.9888 418.0413 418.1877 0.0219 -1.0000 -1.0000 4904200 1580561347.70 151.4940 60.0003 32.0000 1.9876 1.9882 418.1518 418.2992 0.0221 -1.0000 -1.0000 4904263 1580561347.80 151.5544 60.0003 32.0000 1.9875 1.9881 418.2058 418.3529 0.0221 -1.0000 -1.0000 4904341 1580561347.90 151.5544 60.0003 32.0000 1.9879 1.9884 418.1494 418.2964 0.0221 -1.0000 -1.0000 4904575 1580561348.00 151.5544 60.0003 32.0000 1.9885 1.9891 418.0767 418.2233 0.0220 -1.0000 -1.0000 4904653 1580561348.10 151.5544 60.0003 32.0000 1.9884 1.9890 418.0099 418.1567 0.0221 -1.0000 -1.0000 4904716 1580561348.20 151.5544 60.0003 32.0000 1.9879 1.9885 418.0341 418.1802 0.0219 -1.0000 -1.0000 4904778 1580561348.30 151.5490 60.0003 32.0000 1.9876 1.9882 418.1730 418.3199 0.0220 -1.0000 -1.0000 4904856 1580561348.40 151.5487 60.0003 32.0000 1.9886 1.9892 418.0561 418.2022 0.0219 -1.0000 -1.0000 4905903 1580561348.50 151.5487 60.0003 32.0000 1.9884 1.9890 418.0909 418.2369 0.0220 -1.0000 -1.0000 4905966 1580561348.60 151.5487 60.0003 32.0000 1.9872 1.9878 418.1671 418.3126 0.0219 -1.0000 -1.0000 4906044 1580561348.70 151.5487 60.0003 32.0000 1.9870 1.9876 418.2025 418.3496 0.0221 -1.0000 -1.0000 4906107 1580561348.80 151.5334 60.0003 32.0000 1.9876 1.9882 418.1243 418.2712 0.0220 -1.0000 -1.0000 4906169 1580561348.90 151.5185 60.0003 32.0000 1.9879 1.9884 418.1873 418.3333 0.0219 -1.0000 -1.0000 4906263 1580561349.00 151.5185 60.0003 32.0000 1.9889 1.9895 417.9765 418.1224 0.0219 -1.0000 -1.0000 4906325 1580561349.10 151.5185 60.0003 32.0000 1.9880 1.9886 418.0987 418.2450 0.0220 -1.0000 -1.0000 4906388 1580561349.20 151.5185 60.0003 32.0000 1.9879 1.9885 418.1631 418.3094 0.0219 -1.0000 -1.0000 4906450 1580561349.30 151.5185 60.0003 32.0000 1.9877 1.9883 418.2016 418.3492 0.0223 -1.0000 -1.0000 4906513 1580561349.40 151.5185 60.0003 32.0000 1.9874 1.9880 418.1100 418.2569 0.0219 -1.0000 -1.0000 4906591 1580561349.50 151.5185 60.0003 32.0000 1.9884 1.9890 418.0372 418.1834 0.0219 -1.0000 -1.0000 4906653 1580561349.60 151.5185 60.0003 32.0000 1.9878 1.9884 418.0468 418.1924 0.0218 -1.0000 -1.0000 4906716 1580561349.70 151.5185 60.0003 32.0000 1.9879 1.9885 418.1704 418.3165 0.0220 -1.0000 -1.0000 4906794 1580561349.80 151.5185 60.0003 32.0000 1.9876 1.9882 418.2155 418.3622 0.0219 -1.0000 -1.0000 4906856 1580561349.90 151.5513 60.0008 32.0000 1.9877 1.9882 418.1624 418.3080 0.0219 -1.0000 -1.0000 4906919 1580561350.00 151.5659 60.0009 32.0000 1.9885 1.9891 418.0420 418.1887 0.0220 -1.0000 -1.0000 4906981 1580561350.10 151.5659 60.0009 32.0000 1.9889 1.9895 418.0106 418.1568 0.0219 -1.0000 -1.0000 4907044 1580561350.20 151.5659 60.0009 32.0000 1.9877 1.9882 418.1084 418.2548 0.0220 -1.0000 -1.0000 4907106 1580561350.30 151.5659 60.0009 32.0000 1.9873 1.9878 418.1938 418.3397 0.0219 -1.0000 -1.0000 4907184 1580561350.40 151.5659 60.0009 32.0000 1.9873 1.9879 418.2266 418.3728 0.0219 -1.0000 -1.0000 4907263 1580561350.50 151.5659 60.0009 32.0000 1.9872 1.9878 417.9994 418.1454 0.0219 -1.0000 -1.0000 4907325 1580561350.60 151.5659 60.0009 32.0000 1.9881 1.9887 417.9967 418.1436 0.0221 -1.0000 -1.0000 4907403 1580561350.70 151.5659 60.0009 32.0000 1.9878 1.9883 418.0497 418.1969 0.0221 -1.0000 -1.0000 4907466 1580561350.80 151.5659 60.0009 32.0000 1.9874 1.9880 418.1775 418.3244 0.0221 -1.0000 -1.0000 4907529 1580561350.90 151.5659 60.0009 32.0000 1.9876 1.9882 418.0789 418.2262 0.0221 -1.0000 -1.0000 4907591 1580561351.00 151.6043 60.0009 32.0000 1.9886 1.9891 418.0303 418.1773 0.0220 -1.0000 -1.0000 4908356 1580561351.10 151.6043 60.0009 32.0000 1.9884 1.9889 418.0323 418.1789 0.0220 -1.0000 -1.0000 4908435 1580561351.20 151.6043 60.0009 32.0000 1.9878 1.9883 418.0198 418.1662 0.0220 -1.0000 -1.0000 4908497 1580561351.30 151.6043 60.0009 32.0000 1.9875 1.9881 418.2332 418.3794 0.0219 -1.0000 -1.0000 4908575 1580561351.40 151.6043 60.0009 32.0000 1.9876 1.9881 418.2664 418.4134 0.0221 -1.0000 -1.0000 4908638 1580561351.50 151.6043 60.0009 32.0000 1.9876 1.9881 418.1660 418.3128 0.0220 -1.0000 -1.0000 4908700 1580561351.60 151.5143 60.0009 32.0000 1.9873 1.9879 418.0325 418.1787 0.0219 -1.0000 -1.0000 4908763 1580561351.70 151.5143 60.0009 32.0000 1.9877 1.9883 418.0885 418.2343 0.0219 -1.0000 -1.0000 4908841 1580561351.80 151.5143 60.0009 32.0000 1.9880 1.9886 418.1368 418.2826 0.0219 -1.0000 -1.0000 4908903 1580561351.90 151.5143 60.0009 32.0000 1.9872 1.9878 418.1947 418.3411 0.0221 -1.0000 -1.0000 4908966 1580561352.00 151.5143 60.0009 32.0000 1.9885 1.9891 418.0577 418.2036 0.0218 -1.0000 -1.0000 4909044 1580561352.10 151.5143 60.0009 32.0000 1.9878 1.9884 417.9707 418.1178 0.0220 -1.0000 -1.0000 4909106 1580561352.20 151.5143 60.0009 32.0000 1.9882 1.9888 418.0176 418.1637 0.0219 -1.0000 -1.0000 4909169 1580561352.30 151.5143 60.0009 32.0000 1.9880 1.9885 418.1299 418.2758 0.0219 -1.0000 -1.0000 4909247 1580561352.40 151.5143 60.0009 32.0000 1.9873 1.9879 418.1770 418.3232 0.0220 -1.0000 -1.0000 4909309 1580561352.50 151.4542 60.0009 32.0000 1.9876 1.9882 418.1029 418.2498 0.0221 -1.0000 -1.0000 4909372 1580561352.60 151.4562 60.0009 32.0000 1.9881 1.9887 418.0636 418.2099 0.0219 -1.0000 -1.0000 4909450 1580561352.70 151.5600 60.0009 32.0000 1.9882 1.9888 417.9742 418.1203 0.0220 -1.0000 -1.0000 4909513 1580561352.80 151.5600 60.0009 32.0000 1.9870 1.9876 418.1635 418.3103 0.0221 -1.0000 -1.0000 4909575 1580561352.90 151.5600 60.0009 32.0000 1.9874 1.9879 418.1788 418.3240 0.0217 -1.0000 -1.0000 4909638 1580561353.00 151.5600 60.0009 32.0000 1.9880 1.9886 418.1888 418.3349 0.0220 -1.0000 -1.0000 4909700 1580561353.10 151.5600 60.0009 32.0000 1.9884 1.9890 418.0371 418.1841 0.0221 -1.0000 -1.0000 4909809 1580561353.20 151.5600 60.0009 32.0000 1.9877 1.9883 418.0293 418.1756 0.0219 -1.0000 -1.0000 4909872 1580561353.30 151.5600 60.0009 32.0000 1.9874 1.9880 418.2434 418.3898 0.0220 -1.0000 -1.0000 4909935 1580561353.40 151.5600 60.0009 32.0000 1.9876 1.9882 418.2339 418.3806 0.0220 -1.0000 -1.0000 4910013 1580561353.50 151.5600 60.0009 32.0000 1.9881 1.9887 418.0652 418.2122 0.0221 -1.0000 -1.0000 4910075 1580561353.60 151.5600 60.0009 32.0000 1.9877 1.9883 417.9387 418.0852 0.0219 -1.0000 -1.0000 4910247 1580561353.70 151.5600 60.0009 32.0000 1.9872 1.9877 418.0710 418.2166 0.0219 -1.0000 -1.0000 4910325 1580561353.80 151.5594 60.0009 32.0000 1.9873 1.9879 418.0192 418.1662 0.0221 -1.0000 -1.0000 4910388 1580561353.90 151.5594 60.0009 32.0000 1.9875 1.9881 418.1151 418.2615 0.0219 -1.0000 -1.0000 4910450 1580561354.00 151.5594 60.0009 32.0000 1.9878 1.9884 417.9832 418.1291 0.0219 -1.0000 -1.0000 4910528 1580561354.10 151.5594 60.0009 32.0000 1.9881 1.9886 417.9837 418.1299 0.0219 -1.0000 -1.0000 4911497 1580561354.20 151.5594 60.0009 32.0000 1.9880 1.9885 418.0708 418.2169 0.0219 -1.0000 -1.0000 4911559 1580561354.30 151.5594 60.0009 32.0000 1.9869 1.9875 418.1031 418.2493 0.0220 -1.0000 -1.0000 4911638 1580561354.40 151.4854 60.0009 32.0000 1.9874 1.9880 418.2459 418.3924 0.0220 -1.0000 -1.0000 4911700 1580561354.50 151.4854 60.0009 32.0000 1.9870 1.9875 418.1422 418.2886 0.0221 -1.0000 -1.0000 4911763 1580561354.60 151.4854 60.0009 32.0000 1.9879 1.9884 418.1145 418.2612 0.0220 -1.0000 -1.0000 4911841 1580561354.70 151.4854 60.0009 32.0000 1.9885 1.9891 418.0225 418.1696 0.0220 -1.0000 -1.0000 4911903 1580561354.80 151.4854 60.0009 32.0000 1.9879 1.9885 418.0259 418.1720 0.0219 -1.0000 -1.0000 4911966 1580561354.90 151.4710 60.0009 32.0000 1.9878 1.9884 418.1293 418.2758 0.0220 -1.0000 -1.0000 4912044 1580561355.00 151.4609 60.0008 32.0000 1.9875 1.9881 418.0124 418.1592 0.0220 -1.0000 -1.0000 4912106 1580561355.10 151.4609 60.0008 32.0000 1.9881 1.9886 417.9912 418.1372 0.0219 -1.0000 -1.0000 4912184 1580561355.20 151.4609 60.0008 32.0000 1.9884 1.9890 418.0349 418.1816 0.0221 -1.0000 -1.0000 4912247 1580561355.30 151.4609 60.0008 32.0000 1.9871 1.9876 418.0857 418.2325 0.0220 -1.0000 -1.0000 4912309 1580561355.40 151.4609 60.0008 32.0000 1.9875 1.9880 418.1656 418.3127 0.0221 -1.0000 -1.0000 4912388 1580561355.50 151.4955 60.0008 32.0000 1.9870 1.9876 418.2154 418.3629 0.0222 -1.0000 -1.0000 4912450 1580561355.60 151.4955 60.0008 32.0000 1.9868 1.9874 418.0428 418.1897 0.0220 -1.0000 -1.0000 4912513 1580561355.70 151.4955 60.0008 32.0000 1.9878 1.9884 418.0051 418.1513 0.0219 -1.0000 -1.0000 4912575 1580561355.80 151.4955 60.0008 32.0000 1.9880 1.9886 418.0654 418.2116 0.0220 -1.0000 -1.0000 4912638 1580561355.90 151.4955 60.0008 32.0000 1.9874 1.9879 418.1252 418.2721 0.0221 -1.0000 -1.0000 4912700 1580561356.00 151.4955 60.0008 32.0000 1.9871 1.9876 418.2033 418.3502 0.0221 -1.0000 -1.0000 4912778 1580561356.10 151.4955 60.0008 32.0000 1.9873 1.9878 418.0784 418.2253 0.0220 -1.0000 -1.0000 4913263 1580561356.20 151.4955 60.0008 32.0000 1.9876 1.9881 417.9358 418.0811 0.0218 -1.0000 -1.0000 4913325 1580561356.30 151.4955 60.0008 32.0000 1.9873 1.9878 417.9118 418.0571 0.0218 -1.0000 -1.0000 4913403 1580561356.40 151.4955 60.0008 32.0000 1.9878 1.9884 418.0667 418.2128 0.0220 -1.0000 -1.0000 4913466 1580561356.50 151.5025 60.0008 32.0000 1.9871 1.9877 418.1881 418.3350 0.0220 -1.0000 -1.0000 4913529 1580561356.60 151.5335 60.0008 32.0000 1.9874 1.9879 418.0634 418.2092 0.0219 -1.0000 -1.0000 4913778 1580561356.70 151.5335 60.0008 32.0000 1.9878 1.9884 417.9276 418.0742 0.0220 -1.0000 -1.0000 4913841 1580561356.80 151.5335 60.0008 32.0000 1.9877 1.9883 418.0033 418.1499 0.0220 -1.0000 -1.0000 4913903 1580561356.90 151.5335 60.0008 32.0000 1.9866 1.9872 418.1274 418.2739 0.0220 -1.0000 -1.0000 4913966 1580561357.00 151.5335 60.0008 32.0000 1.9873 1.9879 418.1209 418.2674 0.0220 -1.0000 -1.0000 4914029 1580561357.10 151.5335 60.0008 32.0000 1.9882 1.9888 418.2589 418.4050 0.0219 -1.0000 -1.0000 4914106 1580561357.20 151.4395 60.0008 32.0000 1.9876 1.9882 418.0888 418.2347 0.0220 -1.0000 -1.0000 4914232 1580561357.30 151.4395 60.0008 32.0000 1.9880 1.9885 418.0721 418.2187 0.0220 -1.0000 -1.0000 4914294 1580561357.40 151.4395 60.0008 32.0000 1.9875 1.9881 418.2901 418.4359 0.0219 -1.0000 -1.0000 4914372 1580561357.50 151.4395 60.0008 32.0000 1.9865 1.9871 418.2073 418.3547 0.0222 -1.0000 -1.0000 4914435 1580561357.60 151.4395 60.0008 32.0000 1.9875 1.9880 418.1348 418.2817 0.0220 -1.0000 -1.0000 4914497 1580561357.70 151.4447 60.0008 32.0000 1.9877 1.9882 417.9691 418.1160 0.0220 -1.0000 -1.0000 4914575 1580561357.80 151.4447 60.0008 32.0000 1.9875 1.9880 418.0529 418.1991 0.0219 -1.0000 -1.0000 4914638 1580561357.90 151.4447 60.0008 32.0000 1.9881 1.9887 418.1484 418.2949 0.0220 -1.0000 -1.0000 4914700 1580561358.00 151.4447 60.0008 32.0000 1.9877 1.9883 418.2169 418.3638 0.0220 -1.0000 -1.0000 4914778 1580561358.10 151.4447 60.0008 32.0000 1.9877 1.9882 418.0274 418.1731 0.0219 -1.0000 -1.0000 4914841 1580561358.20 151.4447 60.0008 32.0000 1.9883 1.9889 418.0356 418.1818 0.0220 -1.0000 -1.0000 4915013 1580561358.30 151.4498 60.0008 32.0000 1.9878 1.9884 418.0638 418.2097 0.0219 -1.0000 -1.0000 4915091 1580561358.40 151.4498 60.0008 32.0000 1.9875 1.9880 418.2381 418.3846 0.0220 -1.0000 -1.0000 4915153 1580561358.50 151.4498 60.0008 32.0000 1.9876 1.9882 418.1419 418.2885 0.0221 -1.0000 -1.0000 4915216 1580561358.60 151.4498 60.0008 32.0000 1.9880 1.9885 418.1012 418.2478 0.0220 -1.0000 -1.0000 4915294 1580561358.70 151.4498 60.0008 32.0000 1.9879 1.9885 418.0504 418.1962 0.0219 -1.0000 -1.0000 4915575 1580561358.80 151.4747 60.0008 32.0000 1.9874 1.9880 418.0911 418.2372 0.0220 -1.0000 -1.0000 4915638 1580561358.90 151.4820 60.0008 32.0000 1.9867 1.9872 418.2279 418.3739 0.0219 -1.0000 -1.0000 4915716 1580561359.00 151.4820 60.0008 32.0000 1.9877 1.9883 418.1409 418.2870 0.0219 -1.0000 -1.0000 4915778 1580561359.10 151.4820 60.0008 32.0000 1.9879 1.9885 418.0606 418.2070 0.0220 -1.0000 -1.0000 4915841 1580561359.20 151.4820 60.0008 32.0000 1.9878 1.9884 417.8347 417.9803 0.0219 -1.0000 -1.0000 4916075 1580561359.30 151.4820 60.0008 32.0000 1.9872 1.9878 418.0548 418.2017 0.0220 -1.0000 -1.0000 4916138 1580561359.40 151.5078 60.0008 32.0000 1.9869 1.9875 418.1682 418.3143 0.0219 -1.0000 -1.0000 4916232 1580561359.50 151.5202 60.0008 32.0000 1.9873 1.9878 418.1122 418.2586 0.0220 -1.0000 -1.0000 4916294 1580561359.60 151.5202 60.0008 32.0000 1.9880 1.9885 418.0590 418.2058 0.0220 -1.0000 -1.0000 4916372 1580561359.70 151.5202 60.0008 32.0000 1.9880 1.9885 417.9949 418.1410 0.0220 -1.0000 -1.0000 4916606 1580561359.80 151.5202 60.0008 32.0000 1.9872 1.9878 418.0286 418.1744 0.0219 -1.0000 -1.0000 4916669 1580561359.90 151.5202 60.0008 32.0000 1.9868 1.9874 418.2226 418.3682 0.0219 -1.0000 -1.0000 4916731 1580561360.00 151.5202 60.0008 32.0000 1.9868 1.9874 418.1632 418.3093 0.0219 -1.0000 -1.0000 4916794 1580561360.10 151.4852 60.0001 32.0000 1.9871 1.9877 418.0588 418.2043 0.0219 -1.0000 -1.0000 4916856 1580561360.20 151.4880 60.0001 32.0000 1.9887 1.9893 417.9639 418.1103 0.0220 -1.0000 -1.0000 4917091 1580561360.30 151.4880 60.0001 32.0000 1.9876 1.9881 417.9900 418.1366 0.0220 -1.0000 -1.0000 4917153 1580561360.40 151.4880 60.0001 32.0000 1.9873 1.9879 417.9686 418.1150 0.0219 -1.0000 -1.0000 4917216 1580561360.50 151.4427 60.0001 32.0000 1.9870 1.9875 418.1294 418.2755 0.0220 -1.0000 -1.0000 4917294 1580561360.60 151.4248 60.0001 32.0000 1.9867 1.9873 418.1362 418.2827 0.0220 -1.0000 -1.0000 4917356 1580561360.70 151.4248 60.0001 32.0000 1.9878 1.9884 418.0261 418.1728 0.0220 -1.0000 -1.0000 4917419 1580561360.80 151.4248 60.0001 32.0000 1.9883 1.9888 417.9473 418.0939 0.0221 -1.0000 -1.0000 4917606 1580561360.90 151.4248 60.0001 32.0000 1.9884 1.9889 418.0837 418.2299 0.0219 -1.0000 -1.0000 4917669 1580561361.00 151.4262 60.0001 32.0000 1.9870 1.9876 418.1164 418.2635 0.0221 -1.0000 -1.0000 4917732 1580561361.10 151.4662 60.0001 32.0000 1.9874 1.9880 418.1380 418.2846 0.0219 -1.0000 -1.0000 4917809 1580561361.20 151.4662 60.0001 32.0000 1.9884 1.9890 418.0773 418.2241 0.0221 -1.0000 -1.0000 4917888 1580561361.30 151.4662 60.0001 32.0000 1.9884 1.9890 418.0362 418.1824 0.0220 -1.0000 -1.0000 4918138 1580561361.40 151.4662 60.0001 32.0000 1.9879 1.9885 418.1339 418.2810 0.0221 -1.0000 -1.0000 4918216 1580561361.50 151.4662 60.0001 32.0000 1.9871 1.9877 418.2610 418.4071 0.0219 -1.0000 -1.0000 4918278 1580561361.60 151.5833 60.0001 32.0000 1.9872 1.9878 418.2951 418.4425 0.0221 -1.0000 -1.0000 4918341 1580561361.70 151.5833 60.0001 32.0000 1.9876 1.9882 418.1316 418.2781 0.0220 -1.0000 -1.0000 4918403 1580561361.80 151.5833 60.0001 32.0000 1.9886 1.9892 418.0932 418.2397 0.0220 -1.0000 -1.0000 4918841 1580561361.90 151.5833 60.0001 32.0000 1.9877 1.9882 418.1817 418.3294 0.0221 -1.0000 -1.0000 4918903 1580561362.00 151.5833 60.0001 32.0000 1.9876 1.9882 418.1956 418.3426 0.0220 -1.0000 -1.0000 4918966 1580561362.10 151.5833 60.0001 32.0000 1.9880 1.9886 418.1009 418.2482 0.0221 -1.0000 -1.0000 4919028 1580561362.20 151.5200 60.0001 32.0000 1.9881 1.9886 418.0328 418.1796 0.0220 -1.0000 -1.0000 4919091 1580561362.30 151.5200 60.0001 32.0000 1.9886 1.9892 417.9903 418.1363 0.0219 -1.0000 -1.0000 4919294 1580561362.40 151.5200 60.0001 32.0000 1.9875 1.9880 418.0676 418.2125 0.0218 -1.0000 -1.0000 4919356 1580561362.50 151.5200 60.0001 32.0000 1.9866 1.9872 418.2635 418.4093 0.0219 -1.0000 -1.0000 4919419 1580561362.60 151.5200 60.0001 32.0000 1.9872 1.9877 418.1768 418.3234 0.0220 -1.0000 -1.0000 4919481 1580561362.70 151.5061 60.0001 32.0000 1.9880 1.9886 418.0489 418.1957 0.0220 -1.0000 -1.0000 4919544 1580561362.80 151.4702 60.0001 32.0000 1.9878 1.9884 417.9764 418.1230 0.0220 -1.0000 -1.0000 4919747 1580561362.90 151.4702 60.0001 32.0000 1.9866 1.9872 418.1342 418.2802 0.0219 -1.0000 -1.0000 4919825 1580561363.00 151.4702 60.0001 32.0000 1.9871 1.9877 418.2137 418.3603 0.0221 -1.0000 -1.0000 4919888 1580561363.10 151.4702 60.0001 32.0000 1.9877 1.9883 418.1591 418.3062 0.0220 -1.0000 -1.0000 4919950 1580561363.20 151.4702 60.0001 32.0000 1.9882 1.9888 417.9817 418.1271 0.0218 -1.0000 -1.0000 4920013 1580561363.30 151.4207 60.0001 32.0000 1.9876 1.9882 418.1046 418.2514 0.0221 -1.0000 -1.0000 4920247 1580561363.40 151.4207 60.0001 32.0000 1.9878 1.9884 418.1189 418.2654 0.0221 -1.0000 -1.0000 4920309 1580561363.50 151.4207 60.0001 32.0000 1.9874 1.9880 418.2434 418.3903 0.0220 -1.0000 -1.0000 4920372 1580561363.60 151.4207 60.0001 32.0000 1.9874 1.9880 418.2153 418.3609 0.0219 -1.0000 -1.0000 4920435 1580561363.70 151.4207 60.0001 32.0000 1.9879 1.9885 418.1491 418.2959 0.0220 -1.0000 -1.0000 4920513 1580561363.80 151.5086 60.0001 32.0000 1.9884 1.9890 418.0832 418.2296 0.0219 -1.0000 -1.0000 4920575 1580561363.90 151.5526 60.0001 32.0000 1.9884 1.9890 418.0986 418.2443 0.0219 -1.0000 -1.0000 4920763 1580561364.00 151.5526 60.0001 32.0000 1.9871 1.9876 418.3113 418.4578 0.0220 -1.0000 -1.0000 4920841 1580561364.10 151.5526 60.0001 32.0000 1.9874 1.9879 418.2262 418.3722 0.0219 -1.0000 -1.0000 4920903 1580561364.20 151.5526 60.0001 32.0000 1.9880 1.9886 418.1330 418.2790 0.0220 -1.0000 -1.0000 4920966 1580561364.30 151.5526 60.0001 32.0000 1.9877 1.9883 418.0148 418.1613 0.0220 -1.0000 -1.0000 4921044 1580561364.40 151.5496 60.0001 32.0000 1.9874 1.9880 418.0329 418.1796 0.0220 -1.0000 -1.0000 4921309 1580561364.50 151.5496 60.0001 32.0000 1.9870 1.9875 418.1354 418.2811 0.0219 -1.0000 -1.0000 4921372 1580561364.60 151.5496 60.0001 32.0000 1.9868 1.9874 418.1541 418.3014 0.0221 -1.0000 -1.0000 4921450 1580561364.70 151.5496 60.0001 32.0000 1.9877 1.9883 418.1637 418.3098 0.0219 -1.0000 -1.0000 4921513 1580561364.80 151.5496 60.0001 32.0000 1.9883 1.9889 418.0703 418.2165 0.0220 -1.0000 -1.0000 4921575 1580561364.90 151.5256 60.0001 32.0000 1.9883 1.9889 418.0214 418.1683 0.0220 -1.0000 -1.0000 4921763 1580561365.00 151.4240 60.0003 32.0000 1.9876 1.9882 418.0372 418.1832 0.0219 -1.0000 -1.0000 4921825 1580561365.10 151.4240 60.0003 32.0000 1.9873 1.9879 418.2893 418.4349 0.0219 -1.0000 -1.0000 4921903 1580561365.20 151.4240 60.0003 32.0000 1.9864 1.9870 418.2402 418.3864 0.0219 -1.0000 -1.0000 4921966 1580561365.30 151.4240 60.0003 32.0000 1.9876 1.9881 418.0688 418.2139 0.0219 -1.0000 -1.0000 4922029 1580561365.40 151.4240 60.0003 32.0000 1.9877 1.9883 418.0051 418.1520 0.0219 -1.0000 -1.0000 4922325 1580561365.50 151.4407 60.0003 32.0000 1.9880 1.9886 418.1381 418.2835 0.0219 -1.0000 -1.0000 4922388 1580561365.60 151.4411 60.0003 32.0000 1.9879 1.9885 418.2189 418.3659 0.0221 -1.0000 -1.0000 4922450 1580561365.70 151.4411 60.0003 32.0000 1.9874 1.9879 418.2324 418.3792 0.0220 -1.0000 -1.0000 4922544 1580561365.80 151.4411 60.0003 32.0000 1.9879 1.9885 418.1329 418.2792 0.0219 -1.0000 -1.0000 4922606 1580561365.90 151.4411 60.0003 32.0000 1.9879 1.9884 418.0609 418.2079 0.0221 -1.0000 -1.0000 4922731 1580561366.00 151.4853 60.0003 32.0000 1.9881 1.9887 417.9294 418.0756 0.0219 -1.0000 -1.0000 4922809 1580561366.10 151.4853 60.0003 32.0000 1.9881 1.9887 418.0926 418.2393 0.0220 -1.0000 -1.0000 4922872 1580561366.20 151.4853 60.0003 32.0000 1.9875 1.9881 418.3433 418.4904 0.0220 -1.0000 -1.0000 4922935 1580561366.30 151.4853 60.0003 32.0000 1.9879 1.9884 418.3081 418.4548 0.0220 -1.0000 -1.0000 4923013 1580561366.40 151.4853 60.0003 32.0000 1.9875 1.9881 418.1733 418.3207 0.0220 -1.0000 -1.0000 4923278 1580561366.50 151.4853 60.0003 32.0000 1.9891 1.9897 418.1663 418.3125 0.0220 -1.0000 -1.0000 4923341 1580561366.60 151.5518 60.0003 32.0000 1.9893 1.9899 418.1427 418.2895 0.0220 -1.0000 -1.0000 4923419 1580561366.70 151.5518 60.0003 32.0000 1.9877 1.9883 418.2464 418.3932 0.0220 -1.0000 -1.0000 4923497 1580561366.80 151.5518 60.0003 32.0000 1.9879 1.9885 418.2421 418.3884 0.0219 -1.0000 -1.0000 4923575 1580561366.90 151.5518 60.0003 32.0000 1.9874 1.9880 418.1575 418.3035 0.0219 -1.0000 -1.0000 4923778 1580561367.00 151.5518 60.0003 32.0000 1.9881 1.9887 418.1056 418.2524 0.0220 -1.0000 -1.0000 4923856 1580561367.10 151.5479 60.0003 32.0000 1.9888 1.9894 418.0352 418.1818 0.0220 -1.0000 -1.0000 4923935 1580561367.20 151.5456 60.0003 32.0000 1.9890 1.9896 418.0268 418.1733 0.0220 -1.0000 -1.0000 4923997 1580561367.30 151.5456 60.0003 32.0000 1.9876 1.9881 418.2909 418.4377 0.0220 -1.0000 -1.0000 4924059 1580561367.40 151.5456 60.0003 32.0000 1.9864 1.9870 418.2470 418.3932 0.0219 -1.0000 -1.0000 4924138 1580561367.50 151.5456 60.0003 32.0000 1.9872 1.9878 418.1868 418.3344 0.0221 -1.0000 -1.0000 4924200 1580561367.60 151.5420 60.0003 32.0000 1.9877 1.9883 417.9539 418.0998 0.0218 -1.0000 -1.0000 4924263 1580561367.70 151.5001 60.0003 32.0000 1.9879 1.9885 418.0558 418.2018 0.0220 -1.0000 -1.0000 4924325 1580561367.80 151.5001 60.0003 32.0000 1.9868 1.9873 418.1706 418.3162 0.0219 -1.0000 -1.0000 4924388 1580561367.90 151.5001 60.0003 32.0000 1.9872 1.9877 418.2345 418.3810 0.0220 -1.0000 -1.0000 4924450 1580561368.00 151.5001 60.0003 32.0000 1.9870 1.9876 418.1464 418.2927 0.0220 -1.0000 -1.0000 4924825 1580561368.10 151.5001 60.0003 32.0000 1.9877 1.9883 418.0641 418.2107 0.0220 -1.0000 -1.0000 4924888 1580561368.20 151.4129 60.0003 32.0000 1.9879 1.9884 417.9882 418.1343 0.0220 -1.0000 -1.0000 4924950 1580561368.30 151.4129 60.0003 32.0000 1.9878 1.9884 418.0627 418.2090 0.0220 -1.0000 -1.0000 4925028 1580561368.40 151.4129 60.0003 32.0000 1.9871 1.9877 418.1850 418.3316 0.0220 -1.0000 -1.0000 4925091 1580561368.50 151.4129 60.0003 32.0000 1.9872 1.9878 418.1590 418.3054 0.0219 -1.0000 -1.0000 4925325 1580561368.60 151.4129 60.0003 32.0000 1.9876 1.9882 418.1952 418.3424 0.0222 -1.0000 -1.0000 4925388 1580561368.70 151.4129 60.0003 32.0000 1.9882 1.9888 417.9684 418.1146 0.0219 -1.0000 -1.0000 4925450 1580561368.80 151.4730 60.0003 32.0000 1.9880 1.9886 418.1340 418.2804 0.0220 -1.0000 -1.0000 4925513 1580561368.90 151.4734 60.0003 32.0000 1.9881 1.9886 418.3199 418.4670 0.0221 -1.0000 -1.0000 4925591 1580561369.00 151.4734 60.0003 32.0000 1.9870 1.9876 418.3002 418.4470 0.0220 -1.0000 -1.0000 4925856 1580561369.10 151.4734 60.0003 32.0000 1.9874 1.9880 418.1786 418.3253 0.0220 -1.0000 -1.0000 4925935 1580561369.20 151.4734 60.0003 32.0000 1.9884 1.9890 418.0627 418.2088 0.0219 -1.0000 -1.0000 4925997 1580561369.30 151.4734 60.0003 32.0000 1.9884 1.9890 418.0027 418.1488 0.0220 -1.0000 -1.0000 4926059 1580561369.40 151.6068 60.0003 32.0000 1.9883 1.9889 418.0195 418.1659 0.0220 -1.0000 -1.0000 4926138 1580561369.50 151.6068 60.0003 32.0000 1.9878 1.9884 418.2064 418.3534 0.0220 -1.0000 -1.0000 4926356 1580561369.60 151.6068 60.0003 32.0000 1.9880 1.9885 418.2533 418.3997 0.0220 -1.0000 -1.0000 4926419 1580561369.70 151.6068 60.0003 32.0000 1.9881 1.9887 418.0701 418.2168 0.0220 -1.0000 -1.0000 4926497 1580561369.80 151.6068 60.0003 32.0000 1.9888 1.9894 418.0507 418.1970 0.0220 -1.0000 -1.0000 4926559 1580561369.90 151.5858 60.0004 32.0000 1.9880 1.9886 418.1419 418.2882 0.0219 -1.0000 -1.0000 4926622 1580561370.00 151.5790 60.0004 32.0000 1.9878 1.9884 418.2054 418.3519 0.0221 -1.0000 -1.0000 4926763 1580561370.10 151.5790 60.0004 32.0000 1.9877 1.9883 418.2621 418.4076 0.0219 -1.0000 -1.0000 4926825 1580561370.20 151.5790 60.0004 32.0000 1.9890 1.9895 418.1164 418.2632 0.0221 -1.0000 -1.0000 4926888 1580561370.30 151.5790 60.0004 32.0000 1.9883 1.9889 418.0293 418.1759 0.0220 -1.0000 -1.0000 4926966 1580561370.40 151.5755 60.0004 32.0000 1.9879 1.9884 418.0427 418.1886 0.0220 -1.0000 -1.0000 4927028 1580561370.50 151.5351 60.0004 32.0000 1.9878 1.9884 418.1118 418.2588 0.0220 -1.0000 -1.0000 4927263 1580561370.60 151.5351 60.0004 32.0000 1.9877 1.9883 418.1707 418.3170 0.0219 -1.0000 -1.0000 4927341 1580561370.70 151.5351 60.0004 32.0000 1.9888 1.9894 417.9829 418.1292 0.0219 -1.0000 -1.0000 4927403 1580561370.80 151.5351 60.0004 32.0000 1.9884 1.9890 417.9546 418.1003 0.0219 -1.0000 -1.0000 4927466 1580561370.90 151.5351 60.0004 32.0000 1.9877 1.9883 418.0592 418.2054 0.0220 -1.0000 -1.0000 4927544 1580561371.00 151.4128 60.0004 32.0000 1.9866 1.9872 418.1787 418.3254 0.0220 -1.0000 -1.0000 4928294 1580561371.10 151.4128 60.0004 32.0000 1.9870 1.9876 418.2124 418.3585 0.0219 -1.0000 -1.0000 4928356 1580561371.20 151.4128 60.0004 32.0000 1.9878 1.9884 418.2313 418.3770 0.0219 -1.0000 -1.0000 4928435 1580561371.30 151.4128 60.0004 32.0000 1.9877 1.9883 418.1323 418.2794 0.0220 -1.0000 -1.0000 4928497 1580561371.40 151.4128 60.0004 32.0000 1.9878 1.9883 417.9406 418.0872 0.0220 -1.0000 -1.0000 4928575 1580561371.50 151.4128 60.0004 32.0000 1.9874 1.9880 418.0172 418.1635 0.0219 -1.0000 -1.0000 4928638 1580561371.60 151.4128 60.0004 32.0000 1.9868 1.9874 418.1123 418.2586 0.0220 -1.0000 -1.0000 4928700 1580561371.70 151.4128 60.0004 32.0000 1.9873 1.9878 418.1366 418.2833 0.0220 -1.0000 -1.0000 4928763 1580561371.80 151.4128 60.0004 32.0000 1.9885 1.9891 418.1229 418.2698 0.0220 -1.0000 -1.0000 4928825 1580561371.90 151.4128 60.0004 32.0000 1.9889 1.9894 418.0494 418.1955 0.0220 -1.0000 -1.0000 4928888 1580561372.00 151.4128 60.0004 32.0000 1.9878 1.9883 418.0706 418.2172 0.0220 -1.0000 -1.0000 4928966 1580561372.10 151.4560 60.0004 32.0000 1.9871 1.9877 418.2027 418.3491 0.0220 -1.0000 -1.0000 4929028 1580561372.20 151.4560 60.0004 32.0000 1.9863 1.9869 418.2274 418.3736 0.0219 -1.0000 -1.0000 4929091 1580561372.30 151.4560 60.0004 32.0000 1.9880 1.9886 418.0557 418.2020 0.0220 -1.0000 -1.0000 4929169 1580561372.40 151.4560 60.0004 32.0000 1.9886 1.9892 418.0133 418.1604 0.0220 -1.0000 -1.0000 4929231 1580561372.50 151.4560 60.0004 32.0000 1.9875 1.9880 418.0341 418.1802 0.0220 -1.0000 -1.0000 4929294 1580561372.60 151.5476 60.0004 32.0000 1.9864 1.9869 418.1276 418.2735 0.0219 -1.0000 -1.0000 4929356 1580561372.70 151.5476 60.0004 32.0000 1.9872 1.9878 418.1951 418.3415 0.0220 -1.0000 -1.0000 4929419 1580561372.80 151.5476 60.0004 32.0000 1.9878 1.9883 418.1608 418.3078 0.0221 -1.0000 -1.0000 4929481 1580561372.90 151.5476 60.0004 32.0000 1.9883 1.9889 418.0412 418.1876 0.0219 -1.0000 -1.0000 4929559 1580561373.00 151.5476 60.0004 32.0000 1.9875 1.9881 418.0141 418.1607 0.0220 -1.0000 -1.0000 4929622 1580561373.10 151.5476 60.0004 32.0000 1.9877 1.9883 418.1797 418.3264 0.0220 -1.0000 -1.0000 4930122 1580561373.20 151.4196 60.0004 32.0000 1.9871 1.9877 418.3025 418.4490 0.0220 -1.0000 -1.0000 4930184 1580561373.30 151.4196 60.0004 32.0000 1.9879 1.9885 418.2448 418.3918 0.0221 -1.0000 -1.0000 4930247 1580561373.40 151.4196 60.0004 32.0000 1.9881 1.9886 418.0582 418.2051 0.0220 -1.0000 -1.0000 4930325 1580561373.50 151.4196 60.0004 32.0000 1.9877 1.9883 417.9572 418.1028 0.0219 -1.0000 -1.0000 4930388 1580561373.60 151.4196 60.0004 32.0000 1.9882 1.9888 418.0014 418.1474 0.0219 -1.0000 -1.0000 4930450 1580561373.70 151.4196 60.0004 32.0000 1.9867 1.9873 418.2462 418.3926 0.0220 -1.0000 -1.0000 4930528 1580561373.80 151.4196 60.0004 32.0000 1.9872 1.9877 418.2209 418.3673 0.0219 -1.0000 -1.0000 4930591 1580561373.90 151.4196 60.0004 32.0000 1.9872 1.9878 418.1256 418.2712 0.0219 -1.0000 -1.0000 4930653 1580561374.00 151.4196 60.0004 32.0000 1.9881 1.9886 418.1055 418.2522 0.0220 -1.0000 -1.0000 4930731 1580561374.10 151.4195 60.0004 32.0000 1.9873 1.9879 418.2320 418.3781 0.0219 -1.0000 -1.0000 4930825 1580561374.20 151.4416 60.0004 32.0000 1.9868 1.9874 418.3359 418.4815 0.0219 -1.0000 -1.0000 4930888 1580561374.30 151.4429 60.0004 32.0000 1.9885 1.9891 418.1436 418.2902 0.0220 -1.0000 -1.0000 4930966 1580561374.40 151.6090 60.0003 32.0000 1.9881 1.9886 418.0555 418.2016 0.0219 -1.0000 -1.0000 4931013 1580561374.50 151.6090 60.0003 32.0000 1.9884 1.9889 418.0552 418.2016 0.0219 -1.0000 -1.0000 4931091 1580561374.60 151.6090 60.0003 32.0000 1.9881 1.9887 418.0956 418.2423 0.0221 -1.0000 -1.0000 4931341 1580561374.70 151.6090 60.0003 32.0000 1.9872 1.9877 418.2687 418.4143 0.0218 -1.0000 -1.0000 4931403 1580561374.80 151.6090 60.0003 32.0000 1.9875 1.9881 418.2901 418.4362 0.0219 -1.0000 -1.0000 4931466 1580561374.90 151.6090 60.0003 32.0000 1.9878 1.9884 418.2276 418.3737 0.0219 -1.0000 -1.0000 4931544 1580561375.00 151.6090 60.0003 32.0000 1.9884 1.9890 418.1077 418.2545 0.0221 -1.0000 -1.0000 4931606 1580561375.10 151.6090 60.0003 32.0000 1.9870 1.9876 418.2300 418.3774 0.0220 -1.0000 -1.0000 4931856 1580561375.20 151.6090 60.0003 32.0000 1.9865 1.9871 418.2512 418.3975 0.0220 -1.0000 -1.0000 4931919 1580561375.30 151.6090 60.0003 32.0000 1.9872 1.9877 418.2557 418.4010 0.0218 -1.0000 -1.0000 4931981 1580561375.40 151.6090 60.0003 32.0000 1.9884 1.9890 418.1603 418.3058 0.0219 -1.0000 -1.0000 4932059 1580561375.50 151.6090 60.0003 32.0000 1.9885 1.9890 418.0080 418.1550 0.0221 -1.0000 -1.0000 4932122 1580561375.60 151.6090 60.0003 32.0000 1.9882 1.9888 418.1286 418.2748 0.0219 -1.0000 -1.0000 4932184 1580561375.70 151.6090 60.0003 32.0000 1.9879 1.9885 418.0942 418.2403 0.0221 -1.0000 -1.0000 4932528 1580561375.80 151.6090 60.0003 32.0000 1.9875 1.9880 418.2486 418.3946 0.0218 -1.0000 -1.0000 4932591 1580561375.90 151.6090 60.0003 32.0000 1.9876 1.9882 418.2038 418.3507 0.0220 -1.0000 -1.0000 4932653 1580561376.00 151.6090 60.0003 32.0000 1.9872 1.9877 418.1244 418.2700 0.0219 -1.0000 -1.0000 4932716 1580561376.10 151.5377 60.0003 32.0000 1.9878 1.9884 418.0317 418.1773 0.0219 -1.0000 -1.0000 4932778 1580561376.20 151.5377 60.0003 32.0000 1.9876 1.9882 418.2012 418.3479 0.0220 -1.0000 -1.0000 4932981 1580561376.30 151.5377 60.0003 32.0000 1.9870 1.9876 418.2461 418.3929 0.0220 -1.0000 -1.0000 4933059 1580561376.40 151.5377 60.0003 32.0000 1.9878 1.9884 418.2079 418.3543 0.0220 -1.0000 -1.0000 4933122 1580561376.50 151.5046 60.0003 32.0000 1.9889 1.9894 418.1016 418.2483 0.0221 -1.0000 -1.0000 4933184 1580561376.60 151.5411 60.0003 32.0000 1.9885 1.9891 417.9958 418.1425 0.0220 -1.0000 -1.0000 4933247 1580561376.70 151.5411 60.0003 32.0000 1.9878 1.9884 418.0038 418.1510 0.0221 -1.0000 -1.0000 4933529 1580561376.80 151.5411 60.0003 32.0000 1.9883 1.9889 418.2177 418.3631 0.0219 -1.0000 -1.0000 4933591 1580561376.90 151.5411 60.0003 32.0000 1.9872 1.9878 418.2569 418.4031 0.0219 -1.0000 -1.0000 4933669 1580561377.00 151.5179 60.0003 32.0000 1.9879 1.9885 418.2312 418.3778 0.0220 -1.0000 -1.0000 4933732 1580561377.10 151.4786 60.0003 32.0000 1.9880 1.9886 418.0726 418.2192 0.0220 -1.0000 -1.0000 4933794 1580561377.20 151.5494 60.0003 32.0000 1.9880 1.9886 418.0899 418.2361 0.0219 -1.0000 -1.0000 4934029 1580561377.30 151.5494 60.0003 32.0000 1.9873 1.9879 418.2427 418.3895 0.0220 -1.0000 -1.0000 4934106 1580561377.40 151.5494 60.0003 32.0000 1.9872 1.9877 418.2811 418.4279 0.0220 -1.0000 -1.0000 4934184 1580561377.50 151.5494 60.0003 32.0000 1.9866 1.9872 418.2467 418.3926 0.0219 -1.0000 -1.0000 4934247 1580561377.60 151.5494 60.0003 32.0000 1.9878 1.9884 418.1992 418.3460 0.0220 -1.0000 -1.0000 4934309 1580561377.70 151.5649 60.0003 32.0000 1.9882 1.9888 418.0617 418.2085 0.0220 -1.0000 -1.0000 4934388 1580561377.80 151.5673 60.0003 32.0000 1.9877 1.9883 418.0766 418.2230 0.0220 -1.0000 -1.0000 4934450 1580561377.90 151.5673 60.0003 32.0000 1.9873 1.9879 418.1449 418.2914 0.0220 -1.0000 -1.0000 4934513 1580561378.00 151.5673 60.0003 32.0000 1.9874 1.9880 418.1797 418.3259 0.0219 -1.0000 -1.0000 4934591 1580561378.10 151.5673 60.0003 32.0000 1.9878 1.9884 418.1005 418.2461 0.0219 -1.0000 -1.0000 4934653 1580561378.20 151.5673 60.0003 32.0000 1.9882 1.9888 417.9934 418.1397 0.0220 -1.0000 -1.0000 4934716 1580561378.30 151.5408 60.0003 32.0000 1.9876 1.9882 418.0101 418.1563 0.0219 -1.0000 -1.0000 4934794 1580561378.40 151.5408 60.0003 32.0000 1.9872 1.9878 418.1404 418.2867 0.0220 -1.0000 -1.0000 4934856 1580561378.50 151.5408 60.0003 32.0000 1.9878 1.9883 418.1256 418.2730 0.0221 -1.0000 -1.0000 4934919 1580561378.60 151.5408 60.0003 32.0000 1.9879 1.9884 418.0894 418.2364 0.0220 -1.0000 -1.0000 4934981 1580561378.70 151.5408 60.0003 32.0000 1.9878 1.9884 418.0706 418.2172 0.0221 -1.0000 -1.0000 4935325 1580561378.80 151.5408 60.0003 32.0000 1.9877 1.9883 418.2067 418.3533 0.0220 -1.0000 -1.0000 4935372 1580561378.90 151.5408 60.0003 32.0000 1.9871 1.9877 418.2534 418.3996 0.0220 -1.0000 -1.0000 4935450 1580561379.00 151.5408 60.0003 32.0000 1.9872 1.9878 418.2622 418.4090 0.0220 -1.0000 -1.0000 4935513 1580561379.10 151.5461 60.0003 32.0000 1.9883 1.9889 418.1952 418.3420 0.0220 -1.0000 -1.0000 4935591 1580561379.20 151.5040 60.0003 32.0000 1.9885 1.9891 418.0214 418.1676 0.0219 -1.0000 -1.0000 4935841 1580561379.30 151.5040 60.0003 32.0000 1.9882 1.9888 418.0934 418.2403 0.0221 -1.0000 -1.0000 4935903 1580561379.40 151.5040 60.0003 32.0000 1.9879 1.9885 418.1099 418.2558 0.0219 -1.0000 -1.0000 4935966 1580561379.50 151.5040 60.0003 32.0000 1.9878 1.9884 418.2097 418.3564 0.0220 -1.0000 -1.0000 4936029 1580561379.60 151.5040 60.0003 32.0000 1.9879 1.9885 418.0791 418.2256 0.0220 -1.0000 -1.0000 4936106 1580561379.70 151.4581 60.0003 32.0000 1.9883 1.9889 418.0121 418.1589 0.0220 -1.0000 -1.0000 4936169 1580561379.80 151.4581 60.0003 32.0000 1.9885 1.9891 418.0582 418.2044 0.0220 -1.0000 -1.0000 4936341 1580561379.90 151.4581 60.0003 32.0000 1.9880 1.9885 418.2444 418.3917 0.0221 -1.0000 -1.0000 4936403 1580561380.00 151.4581 60.0003 32.0000 1.9876 1.9881 418.2870 418.4344 0.0221 -1.0000 -1.0000 4936481 1580561380.10 151.4581 60.0003 32.0000 1.9881 1.9887 418.2109 418.3574 0.0220 -1.0000 -1.0000 4936544 1580561380.20 151.4854 60.0004 32.0000 1.9885 1.9891 418.0152 418.1610 0.0219 -1.0000 -1.0000 4936606 1580561380.30 151.4854 60.0004 32.0000 1.9882 1.9888 417.9863 418.1327 0.0220 -1.0000 -1.0000 4936841 1580561380.40 151.4854 60.0004 32.0000 1.9875 1.9881 418.1906 418.3366 0.0219 -1.0000 -1.0000 4936903 1580561380.50 151.5904 60.0004 32.0000 1.9874 1.9880 418.1951 418.3418 0.0220 -1.0000 -1.0000 4936966 1580561380.60 151.5966 60.0004 32.0000 1.9881 1.9887 418.2353 418.3815 0.0219 -1.0000 -1.0000 4937044 1580561380.70 151.5966 60.0004 32.0000 1.9886 1.9892 418.0795 418.2258 0.0220 -1.0000 -1.0000 4937106 1580561380.80 151.5966 60.0004 32.0000 1.9881 1.9887 418.0669 418.2126 0.0219 -1.0000 -1.0000 4937325 1580561380.90 151.5966 60.0004 32.0000 1.9880 1.9886 418.1646 418.3108 0.0220 -1.0000 -1.0000 4937403 1580561381.00 151.5966 60.0004 32.0000 1.9870 1.9875 418.2792 418.4255 0.0219 -1.0000 -1.0000 4937466 1580561381.10 151.5189 60.0004 32.0000 1.9872 1.9878 418.1792 418.3257 0.0220 -1.0000 -1.0000 4937528 1580561381.20 151.5189 60.0004 32.0000 1.9881 1.9887 418.1580 418.3041 0.0220 -1.0000 -1.0000 4937591 1580561381.30 151.5189 60.0004 32.0000 1.9882 1.9888 418.0145 418.1613 0.0220 -1.0000 -1.0000 4937856 1580561381.40 151.5189 60.0004 32.0000 1.9871 1.9877 418.1842 418.3307 0.0220 -1.0000 -1.0000 4937935 1580561381.50 151.5189 60.0004 32.0000 1.9873 1.9878 418.2853 418.4320 0.0220 -1.0000 -1.0000 4937997 1580561381.60 151.5189 60.0004 32.0000 1.9882 1.9888 418.1327 418.2795 0.0220 -1.0000 -1.0000 4938059 1580561381.70 151.5189 60.0004 32.0000 1.9875 1.9881 418.0656 418.2118 0.0219 -1.0000 -1.0000 4938122 1580561381.80 151.4786 60.0004 32.0000 1.9876 1.9882 418.1111 418.2575 0.0220 -1.0000 -1.0000 4938684 1580561381.90 151.4786 60.0004 32.0000 1.9867 1.9873 418.2367 418.3832 0.0220 -1.0000 -1.0000 4938747 1580561382.00 151.4786 60.0004 32.0000 1.9871 1.9877 418.2813 418.4275 0.0220 -1.0000 -1.0000 4938809 1580561382.10 151.4719 60.0004 32.0000 1.9877 1.9883 418.2759 418.4234 0.0221 -1.0000 -1.0000 4938872 1580561382.20 151.4509 60.0004 32.0000 1.9882 1.9888 418.1351 418.2819 0.0219 -1.0000 -1.0000 4938935 1580561382.30 151.4509 60.0004 32.0000 1.9882 1.9888 418.0291 418.1758 0.0220 -1.0000 -1.0000 4939091 1580561382.40 151.4509 60.0004 32.0000 1.9878 1.9884 418.1835 418.3301 0.0220 -1.0000 -1.0000 4939153 1580561382.50 151.4509 60.0004 32.0000 1.9872 1.9878 418.2421 418.3880 0.0218 -1.0000 -1.0000 4939216 1580561382.60 151.4509 60.0004 32.0000 1.9874 1.9879 418.2262 418.3721 0.0219 -1.0000 -1.0000 4939278 1580561382.70 151.4509 60.0004 32.0000 1.9869 1.9875 418.1752 418.3219 0.0220 -1.0000 -1.0000 4939341 1580561382.80 151.4429 60.0004 32.0000 1.9887 1.9893 418.1088 418.2546 0.0219 -1.0000 -1.0000 4939403 1580561382.90 151.4757 60.0004 32.0000 1.9878 1.9884 418.2239 418.3702 0.0220 -1.0000 -1.0000 4939575 1580561383.00 151.4757 60.0004 32.0000 1.9871 1.9876 418.3022 418.4489 0.0220 -1.0000 -1.0000 4939638 1580561383.10 151.4757 60.0004 32.0000 1.9873 1.9878 418.2194 418.3653 0.0219 -1.0000 -1.0000 4939716 1580561383.20 151.4757 60.0004 32.0000 1.9879 1.9885 418.1312 418.2771 0.0219 -1.0000 -1.0000 4939778 1580561383.30 151.5225 60.0004 32.0000 1.9879 1.9885 417.9813 418.1280 0.0220 -1.0000 -1.0000 4939841 1580561383.40 151.5225 60.0004 32.0000 1.9881 1.9887 418.1078 418.2536 0.0218 -1.0000 -1.0000 4940122 1580561383.50 151.5225 60.0004 32.0000 1.9874 1.9880 418.1278 418.2745 0.0221 -1.0000 -1.0000 4940184 1580561383.60 151.5225 60.0004 32.0000 1.9863 1.9868 418.1430 418.2906 0.0221 -1.0000 -1.0000 4940247 1580561383.70 151.5234 60.0004 32.0000 1.9875 1.9880 418.1802 418.3271 0.0221 -1.0000 -1.0000 4940325 1580561383.80 151.5573 60.0004 32.0000 1.9880 1.9886 418.0333 418.1809 0.0221 -1.0000 -1.0000 4940388 1580561383.90 151.5573 60.0004 32.0000 1.9877 1.9882 418.0043 418.1510 0.0220 -1.0000 -1.0000 4940575 1580561384.00 151.5573 60.0004 32.0000 1.9877 1.9883 418.1480 418.2944 0.0220 -1.0000 -1.0000 4940653 1580561384.10 151.5573 60.0004 32.0000 1.9869 1.9874 418.2842 418.4301 0.0219 -1.0000 -1.0000 4940716 1580561384.20 151.5573 60.0004 32.0000 1.9870 1.9876 418.2021 418.3480 0.0219 -1.0000 -1.0000 4940778 1580561384.30 151.5851 60.0004 32.0000 1.9873 1.9879 418.0064 418.1520 0.0219 -1.0000 -1.0000 4940856 1580561384.40 151.5886 60.0004 32.0000 1.9877 1.9883 418.0247 418.1710 0.0219 -1.0000 -1.0000 4941075 1580561384.50 151.5886 60.0004 32.0000 1.9876 1.9882 418.0494 418.1951 0.0218 -1.0000 -1.0000 4941138 1580561384.60 151.5886 60.0004 32.0000 1.9871 1.9876 418.1754 418.3217 0.0220 -1.0000 -1.0000 4941216 1580561384.70 151.5886 60.0004 32.0000 1.9869 1.9875 418.1821 418.3287 0.0220 -1.0000 -1.0000 4941278 1580561384.80 151.5886 60.0004 32.0000 1.9868 1.9874 418.0571 418.2035 0.0220 -1.0000 -1.0000 4941341 1580561384.90 151.4951 60.0007 32.0000 1.9876 1.9881 418.0097 418.1559 0.0219 -1.0000 -1.0000 4941591 1580561385.00 151.4951 60.0007 32.0000 1.9877 1.9882 417.9861 418.1319 0.0219 -1.0000 -1.0000 4941653 1580561385.10 151.4951 60.0007 32.0000 1.9872 1.9878 418.1311 418.2782 0.0222 -1.0000 -1.0000 4941716 1580561385.20 151.4951 60.0007 32.0000 1.9865 1.9871 418.2147 418.3628 0.0222 -1.0000 -1.0000 4941778 1580561385.30 151.4951 60.0007 32.0000 1.9871 1.9877 418.2043 418.3504 0.0219 -1.0000 -1.0000 4941841 1580561385.40 151.4449 60.0007 32.0000 1.9872 1.9878 418.0713 418.2167 0.0218 -1.0000 -1.0000 4942919 1580561385.50 151.4449 60.0007 32.0000 1.9875 1.9881 418.1055 418.2516 0.0220 -1.0000 -1.0000 4942981 1580561385.60 151.4449 60.0007 32.0000 1.9870 1.9875 418.3178 418.4641 0.0220 -1.0000 -1.0000 4943044 1580561385.70 151.4449 60.0007 32.0000 1.9862 1.9868 418.2052 418.3520 0.0221 -1.0000 -1.0000 4943122 1580561385.80 151.4449 60.0007 32.0000 1.9879 1.9885 418.1828 418.3306 0.0222 -1.0000 -1.0000 4943184 1580561385.90 151.4329 60.0007 32.0000 1.9880 1.9886 417.9691 418.1150 0.0219 -1.0000 -1.0000 4943247 1580561386.00 151.4198 60.0007 32.0000 1.9872 1.9878 418.0518 418.1976 0.0219 -1.0000 -1.0000 4943309 1580561386.10 151.4198 60.0007 32.0000 1.9874 1.9880 418.2055 418.3524 0.0221 -1.0000 -1.0000 4943388 1580561386.20 151.4198 60.0007 32.0000 1.9867 1.9873 418.3034 418.4506 0.0221 -1.0000 -1.0000 4943450 1580561386.30 151.4198 60.0007 32.0000 1.9875 1.9880 418.0272 418.1737 0.0219 -1.0000 -1.0000 4943529 1580561386.40 151.4198 60.0007 32.0000 1.9886 1.9892 418.0048 418.1508 0.0219 -1.0000 -1.0000 4943591 1580561386.50 151.4802 60.0007 32.0000 1.9878 1.9884 418.0913 418.2373 0.0219 -1.0000 -1.0000 4943653 1580561386.60 151.4802 60.0007 32.0000 1.9877 1.9883 418.1892 418.3350 0.0219 -1.0000 -1.0000 4943716 1580561386.70 151.4802 60.0007 32.0000 1.9873 1.9879 418.1612 418.3078 0.0220 -1.0000 -1.0000 4943778 1580561386.80 151.4802 60.0007 32.0000 1.9879 1.9885 418.1116 418.2580 0.0220 -1.0000 -1.0000 4943856 1580561386.90 151.4802 60.0007 32.0000 1.9881 1.9887 418.0308 418.1778 0.0221 -1.0000 -1.0000 4943935 1580561387.00 151.5130 60.0007 32.0000 1.9889 1.9895 417.9712 418.1179 0.0220 -1.0000 -1.0000 4943997 1580561387.10 151.5161 60.0007 32.0000 1.9880 1.9886 418.1093 418.2564 0.0220 -1.0000 -1.0000 4944059 1580561387.20 151.5161 60.0007 32.0000 1.9879 1.9884 418.2545 418.4004 0.0218 -1.0000 -1.0000 4944122 1580561387.30 151.5161 60.0007 32.0000 1.9874 1.9879 418.3005 418.4464 0.0219 -1.0000 -1.0000 4944184 1580561387.40 151.5161 60.0007 32.0000 1.9881 1.9887 418.0175 418.1644 0.0220 -1.0000 -1.0000 4944263 1580561387.50 151.5161 60.0007 32.0000 1.9882 1.9888 417.9996 418.1456 0.0219 -1.0000 -1.0000 4944325 1580561387.60 151.5508 60.0007 32.0000 1.9885 1.9891 418.1502 418.2963 0.0220 -1.0000 -1.0000 4944388 1580561387.70 151.5508 60.0007 32.0000 1.9879 1.9885 418.1954 418.3415 0.0219 -1.0000 -1.0000 4944466 1580561387.80 151.5508 60.0007 32.0000 1.9872 1.9877 418.2710 418.4168 0.0219 -1.0000 -1.0000 4944528 1580561387.90 151.5508 60.0007 32.0000 1.9876 1.9882 418.1001 418.2464 0.0220 -1.0000 -1.0000 4944591 1580561388.00 151.5508 60.0007 32.0000 1.9878 1.9884 418.0695 418.2155 0.0219 -1.0000 -1.0000 4945169 1580561388.10 151.5508 60.0007 32.0000 1.9890 1.9896 418.0595 418.2057 0.0220 -1.0000 -1.0000 4945231 1580561388.20 151.4955 60.0007 32.0000 1.9873 1.9879 418.1680 418.3142 0.0219 -1.0000 -1.0000 4945278 1580561388.30 151.4955 60.0007 32.0000 1.9870 1.9876 418.2194 418.3652 0.0219 -1.0000 -1.0000 4945356 1580561388.40 151.4955 60.0007 32.0000 1.9865 1.9871 418.2199 418.3663 0.0220 -1.0000 -1.0000 4945419 1580561388.50 151.4955 60.0007 32.0000 1.9874 1.9880 418.0317 418.1786 0.0220 -1.0000 -1.0000 4945872 1580561388.60 151.4955 60.0007 32.0000 1.9882 1.9887 417.9920 418.1369 0.0218 -1.0000 -1.0000 4945950 1580561388.70 151.4943 60.0007 32.0000 1.9878 1.9884 418.0126 418.1583 0.0219 -1.0000 -1.0000 4946013 1580561388.80 151.4786 60.0007 32.0000 1.9869 1.9875 418.1185 418.2655 0.0220 -1.0000 -1.0000 4946075 1580561388.90 151.4786 60.0007 32.0000 1.9866 1.9872 418.2438 418.3902 0.0220 -1.0000 -1.0000 4946153 1580561389.00 151.4786 60.0007 32.0000 1.9868 1.9874 418.2419 418.3893 0.0221 -1.0000 -1.0000 4946216 1580561389.10 151.4786 60.0007 32.0000 1.9882 1.9887 418.1552 418.3011 0.0220 -1.0000 -1.0000 4946278 1580561389.20 151.4786 60.0007 32.0000 1.9880 1.9886 418.0471 418.1937 0.0220 -1.0000 -1.0000 4946341 1580561389.30 151.4603 60.0003 32.0000 1.9880 1.9886 417.9723 418.1184 0.0219 -1.0000 -1.0000 4946403 1580561389.40 151.4603 60.0003 32.0000 1.9882 1.9888 418.0242 418.1695 0.0219 -1.0000 -1.0000 4946481 1580561389.50 151.4603 60.0003 32.0000 1.9872 1.9878 418.1855 418.3313 0.0219 -1.0000 -1.0000 4946544 1580561389.60 151.4603 60.0003 32.0000 1.9877 1.9883 418.2330 418.3796 0.0221 -1.0000 -1.0000 4946606 1580561389.70 151.4603 60.0003 32.0000 1.9884 1.9890 418.0794 418.2271 0.0221 -1.0000 -1.0000 4946684 1580561389.80 151.4603 60.0003 32.0000 1.9883 1.9888 417.9468 418.0932 0.0220 -1.0000 -1.0000 4946747 1580561389.90 151.4820 60.0003 32.0000 1.9874 1.9880 418.1302 418.2770 0.0220 -1.0000 -1.0000 4946809 1580561390.00 151.5228 60.0003 32.0000 1.9871 1.9877 418.1367 418.2829 0.0220 -1.0000 -1.0000 4947013 1580561390.10 151.5228 60.0003 32.0000 1.9879 1.9885 418.1589 418.3051 0.0219 -1.0000 -1.0000 4947075 1580561390.20 151.5228 60.0003 32.0000 1.9882 1.9888 418.1345 418.2808 0.0220 -1.0000 -1.0000 4947138 1580561390.30 151.5228 60.0003 32.0000 1.9886 1.9892 418.0476 418.1940 0.0220 -1.0000 -1.0000 4947216 1580561390.40 151.5228 60.0003 32.0000 1.9873 1.9879 418.1209 418.2670 0.0219 -1.0000 -1.0000 4947278 1580561390.50 151.5228 60.0003 32.0000 1.9875 1.9880 418.1433 418.2898 0.0220 -1.0000 -1.0000 4947513 1580561390.60 151.5228 60.0003 32.0000 1.9872 1.9878 418.2264 418.3719 0.0219 -1.0000 -1.0000 4947591 1580561390.70 151.5228 60.0003 32.0000 1.9877 1.9882 418.1103 418.2561 0.0218 -1.0000 -1.0000 4947638 1580561390.80 151.5228 60.0003 32.0000 1.9881 1.9886 418.0153 418.1599 0.0216 -1.0000 -1.0000 4947716 1580561390.90 151.5228 60.0003 32.0000 1.9875 1.9881 418.0363 418.1830 0.0220 -1.0000 -1.0000 4947778 1580561391.00 151.5446 60.0003 32.0000 1.9868 1.9873 418.1489 418.2955 0.0221 -1.0000 -1.0000 4948013 1580561391.10 151.5446 60.0003 32.0000 1.9872 1.9878 418.1322 418.2790 0.0220 -1.0000 -1.0000 4948091 1580561391.20 151.5446 60.0003 32.0000 1.9884 1.9890 418.1920 418.3383 0.0219 -1.0000 -1.0000 4948153 1580561391.30 151.5446 60.0003 32.0000 1.9883 1.9888 418.0758 418.2223 0.0221 -1.0000 -1.0000 4948216 1580561391.40 151.5446 60.0003 32.0000 1.9877 1.9883 417.9986 418.1449 0.0219 -1.0000 -1.0000 4948278 1580561391.50 151.5446 60.0003 32.0000 1.9875 1.9880 418.1140 418.2601 0.0219 -1.0000 -1.0000 4948356 1580561391.60 151.5044 60.0003 32.0000 1.9876 1.9881 418.1850 418.3307 0.0218 -1.0000 -1.0000 4948481 1580561391.70 151.5044 60.0003 32.0000 1.9875 1.9881 418.2437 418.3905 0.0220 -1.0000 -1.0000 4948559 1580561391.80 151.5044 60.0003 32.0000 1.9866 1.9871 418.1306 418.2768 0.0219 -1.0000 -1.0000 4948622 1580561391.90 151.5044 60.0003 32.0000 1.9876 1.9881 418.0224 418.1682 0.0219 -1.0000 -1.0000 4948684 1580561392.00 151.5044 60.0003 32.0000 1.9874 1.9880 418.0868 418.2333 0.0221 -1.0000 -1.0000 4948747 1580561392.10 151.4596 60.0003 32.0000 1.9867 1.9873 418.1876 418.3350 0.0220 -1.0000 -1.0000 4948809 1580561392.20 151.4452 60.0003 32.0000 1.9870 1.9876 418.1778 418.3236 0.0219 -1.0000 -1.0000 4948872 1580561392.30 151.4452 60.0003 32.0000 1.9880 1.9886 417.9853 418.1325 0.0221 -1.0000 -1.0000 4948950 1580561392.40 151.4452 60.0003 32.0000 1.9886 1.9892 417.9079 418.0550 0.0221 -1.0000 -1.0000 4949013 1580561392.50 151.4452 60.0003 32.0000 1.9873 1.9878 418.0861 418.2319 0.0219 -1.0000 -1.0000 4949075 1580561392.60 151.4452 60.0003 32.0000 1.9871 1.9876 418.1755 418.3222 0.0220 -1.0000 -1.0000 4949372 1580561392.70 151.4515 60.0003 32.0000 1.9876 1.9882 418.2540 418.4006 0.0220 -1.0000 -1.0000 4949435 1580561392.80 151.4515 60.0003 32.0000 1.9880 1.9886 418.0866 418.2327 0.0219 -1.0000 -1.0000 4949497 1580561392.90 151.4515 60.0003 32.0000 1.9887 1.9893 417.9877 418.1327 0.0218 -1.0000 -1.0000 4949575 1580561393.00 151.4515 60.0003 32.0000 1.9878 1.9884 418.3163 418.4627 0.0219 -1.0000 -1.0000 4949638 1580561393.10 151.4515 60.0003 32.0000 1.9876 1.9881 418.2686 418.4151 0.0220 -1.0000 -1.0000 4949888 1580561393.20 151.4599 60.0003 32.0000 1.9876 1.9882 418.1258 418.2723 0.0221 -1.0000 -1.0000 4949950 1580561393.30 151.5194 60.0003 32.0000 1.9894 1.9900 418.0110 418.1592 0.0222 -1.0000 -1.0000 4950013 1580561393.40 151.5194 60.0003 32.0000 1.9873 1.9879 418.0557 418.2024 0.0220 -1.0000 -1.0000 4950091 1580561393.50 151.5194 60.0003 32.0000 1.9875 1.9881 418.0799 418.2256 0.0219 -1.0000 -1.0000 4950153 1580561393.60 151.5194 60.0003 32.0000 1.9867 1.9873 418.2030 418.3493 0.0220 -1.0000 -1.0000 4950216 1580561393.70 151.5194 60.0003 32.0000 1.9880 1.9886 418.0836 418.2300 0.0220 -1.0000 -1.0000 4950341 1580561393.80 151.5112 60.0003 32.0000 1.9873 1.9879 417.8608 418.0059 0.0219 -1.0000 -1.0000 4950403 1580561393.90 151.5112 60.0003 32.0000 1.9871 1.9877 417.8774 418.0241 0.0220 -1.0000 -1.0000 4950466 1580561394.00 151.5112 60.0003 32.0000 1.9869 1.9874 417.9998 418.1459 0.0219 -1.0000 -1.0000 4950544 1580561394.10 151.5112 60.0003 32.0000 1.9876 1.9882 418.0829 418.2298 0.0221 -1.0000 -1.0000 4950606 1580561394.20 151.5112 60.0003 32.0000 1.9876 1.9882 417.9701 418.1173 0.0220 -1.0000 -1.0000 4951638 1580561394.30 151.5038 60.0003 32.0000 1.9874 1.9880 417.8860 418.0318 0.0219 -1.0000 -1.0000 4951716 1580561394.40 151.4295 60.0003 32.0000 1.9873 1.9878 418.0610 418.2081 0.0221 -1.0000 -1.0000 4951778 1580561394.50 151.4295 60.0003 32.0000 1.9866 1.9872 418.1881 418.3351 0.0220 -1.0000 -1.0000 4951841 1580561394.60 151.4295 60.0003 32.0000 1.9870 1.9876 418.2106 418.3567 0.0219 -1.0000 -1.0000 4951919 1580561394.70 151.4295 60.0003 32.0000 1.9876 1.9881 418.1372 418.2839 0.0221 -1.0000 -1.0000 4951981 1580561394.80 151.4295 60.0003 32.0000 1.9876 1.9881 417.9910 418.1382 0.0221 -1.0000 -1.0000 4952044 1580561394.90 151.4295 60.0003 32.0000 1.9877 1.9883 417.9979 418.1437 0.0219 -1.0000 -1.0000 4952122 1580561395.00 151.3996 60.0006 32.0000 1.9871 1.9877 418.0118 418.1581 0.0219 -1.0000 -1.0000 4952184 1580561395.10 151.3885 60.0008 32.0000 1.9867 1.9873 418.0675 418.2139 0.0220 -1.0000 -1.0000 4952247 1580561395.20 151.3885 60.0008 32.0000 1.9869 1.9875 418.1107 418.2575 0.0220 -1.0000 -1.0000 4952325 1580561395.30 151.3885 60.0008 32.0000 1.9880 1.9886 418.0582 418.2042 0.0219 -1.0000 -1.0000 4952388 1580561395.40 151.3885 60.0008 32.0000 1.9879 1.9885 417.9843 418.1301 0.0219 -1.0000 -1.0000 4952450 1580561395.50 151.3885 60.0008 32.0000 1.9872 1.9877 418.1440 418.2901 0.0220 -1.0000 -1.0000 4952513 1580561395.60 151.5502 60.0008 32.0000 1.9868 1.9874 418.2597 418.4066 0.0220 -1.0000 -1.0000 4952575 1580561395.70 151.5502 60.0008 32.0000 1.9870 1.9875 418.2529 418.4001 0.0221 -1.0000 -1.0000 4952653 1580561395.80 151.5502 60.0008 32.0000 1.9881 1.9887 418.1309 418.2777 0.0220 -1.0000 -1.0000 4952716 1580561395.90 151.5502 60.0008 32.0000 1.9885 1.9891 418.0617 418.2082 0.0220 -1.0000 -1.0000 4952778 1580561396.00 151.5502 60.0008 32.0000 1.9871 1.9877 418.1274 418.2740 0.0220 -1.0000 -1.0000 4952856 1580561396.10 151.5502 60.0008 32.0000 1.9867 1.9873 418.3116 418.4578 0.0220 -1.0000 -1.0000 4952919 1580561396.20 151.5502 60.0008 32.0000 1.9859 1.9864 418.1926 418.3402 0.0222 -1.0000 -1.0000 4953059 1580561396.30 151.5502 60.0008 32.0000 1.9872 1.9878 418.0774 418.2245 0.0220 -1.0000 -1.0000 4953138 1580561396.40 151.5502 60.0008 32.0000 1.9878 1.9884 418.1935 418.3399 0.0220 -1.0000 -1.0000 4953200 1580561396.50 151.5502 60.0008 32.0000 1.9873 1.9878 418.1663 418.3133 0.0220 -1.0000 -1.0000 4953263 1580561396.60 151.5502 60.0008 32.0000 1.9868 1.9874 418.1601 418.3057 0.0218 -1.0000 -1.0000 4953341 1580561396.70 151.4453 60.0008 32.0000 1.9870 1.9876 418.0059 418.1524 0.0220 -1.0000 -1.0000 4954044 1580561396.80 151.4453 60.0008 32.0000 1.9882 1.9887 418.0346 418.1803 0.0219 -1.0000 -1.0000 4954106 1580561396.90 151.4453 60.0008 32.0000 1.9878 1.9884 418.0146 418.1617 0.0221 -1.0000 -1.0000 4954184 1580561397.00 151.4453 60.0008 32.0000 1.9868 1.9874 418.0685 418.2147 0.0220 -1.0000 -1.0000 4954247 1580561397.10 151.4453 60.0008 32.0000 1.9871 1.9877 418.2505 418.3981 0.0220 -1.0000 -1.0000 4954325 1580561397.20 151.4453 60.0008 32.0000 1.9868 1.9874 418.2424 418.3890 0.0220 -1.0000 -1.0000 4954388 1580561397.30 151.4574 60.0008 32.0000 1.9883 1.9889 418.0873 418.2337 0.0220 -1.0000 -1.0000 4954450 1580561397.40 151.4574 60.0008 32.0000 1.9876 1.9882 418.0462 418.1924 0.0220 -1.0000 -1.0000 4954528 1580561397.50 151.4574 60.0008 32.0000 1.9872 1.9877 418.1666 418.3140 0.0222 -1.0000 -1.0000 4954575 1580561397.60 151.4574 60.0008 32.0000 1.9874 1.9880 418.3442 418.4911 0.0220 -1.0000 -1.0000 4954653 1580561397.70 151.4574 60.0008 32.0000 1.9876 1.9882 418.1355 418.2820 0.0220 -1.0000 -1.0000 4954716 1580561397.80 151.4810 60.0008 32.0000 1.9882 1.9888 418.0163 418.1633 0.0221 -1.0000 -1.0000 4954809 1580561397.90 151.4878 60.0008 32.0000 1.9887 1.9892 417.9938 418.1407 0.0221 -1.0000 -1.0000 4954872 1580561398.00 151.4878 60.0008 32.0000 1.9887 1.9893 417.9991 418.1460 0.0220 -1.0000 -1.0000 4954950 1580561398.10 151.4878 60.0008 32.0000 1.9877 1.9883 418.1926 418.3388 0.0219 -1.0000 -1.0000 4955013 1580561398.20 151.4878 60.0008 32.0000 1.9882 1.9888 418.2053 418.3528 0.0221 -1.0000 -1.0000 4955075 1580561398.30 151.4878 60.0008 32.0000 1.9883 1.9888 418.0055 418.1523 0.0220 -1.0000 -1.0000 4955153 1580561398.40 151.5647 60.0008 32.0000 1.9885 1.9891 418.0243 418.1700 0.0219 -1.0000 -1.0000 4955216 1580561398.50 151.5647 60.0008 32.0000 1.9877 1.9882 417.9934 418.1390 0.0219 -1.0000 -1.0000 4955278 1580561398.60 151.5647 60.0008 32.0000 1.9873 1.9879 418.1927 418.3391 0.0220 -1.0000 -1.0000 4955341 1580561398.70 151.5647 60.0008 32.0000 1.9874 1.9880 418.0390 418.1855 0.0220 -1.0000 -1.0000 4955403 1580561398.80 151.5647 60.0008 32.0000 1.9886 1.9892 418.0290 418.1770 0.0221 -1.0000 -1.0000 4956278 1580561398.90 151.5647 60.0008 32.0000 1.9882 1.9887 418.0766 418.2217 0.0218 -1.0000 -1.0000 4956356 1580561399.00 151.5647 60.0008 32.0000 1.9879 1.9885 418.2441 418.3904 0.0220 -1.0000 -1.0000 4956419 1580561399.10 151.5647 60.0008 32.0000 1.9875 1.9880 418.2605 418.4067 0.0220 -1.0000 -1.0000 4956497 1580561399.20 151.5647 60.0008 32.0000 1.9878 1.9884 418.2870 418.4340 0.0221 -1.0000 -1.0000 4956559 1580561399.30 151.5647 60.0008 32.0000 1.9880 1.9886 417.9975 418.1446 0.0221 -1.0000 -1.0000 4956622 1580561399.40 151.5606 60.0008 32.0000 1.9878 1.9884 417.9622 418.1075 0.0219 -1.0000 -1.0000 4956684 1580561399.50 151.5480 60.0008 32.0000 1.9875 1.9881 418.1240 418.2705 0.0220 -1.0000 -1.0000 4956763 1580561399.60 151.5480 60.0008 32.0000 1.9868 1.9874 418.1745 418.3212 0.0220 -1.0000 -1.0000 4956809 1580561399.70 151.5480 60.0008 32.0000 1.9874 1.9880 417.9091 418.0554 0.0220 -1.0000 -1.0000 4956888 1580561399.80 151.5480 60.0008 32.0000 1.9875 1.9881 417.9715 418.1187 0.0221 -1.0000 -1.0000 4956950 1580561399.90 151.5480 60.0008 32.0000 1.9877 1.9883 418.0846 418.2310 0.0219 -1.0000 -1.0000 4957013 1580561400.00 151.4854 60.0010 32.0000 1.9870 1.9875 418.1840 418.3312 0.0221 -1.0000 -1.0000 4957091 1580561400.10 151.4854 60.0010 32.0000 1.9865 1.9871 418.2079 418.3548 0.0220 -1.0000 -1.0000 4957153 1580561400.20 151.4854 60.0010 32.0000 1.9869 1.9875 418.1947 418.3409 0.0219 -1.0000 -1.0000 4957216 1580561400.30 151.4854 60.0010 32.0000 1.9881 1.9887 417.9693 418.1159 0.0220 -1.0000 -1.0000 4957356 1580561400.40 151.4854 60.0010 32.0000 1.9885 1.9891 418.0127 418.1594 0.0220 -1.0000 -1.0000 4957419 1580561400.50 151.4854 60.0010 32.0000 1.9879 1.9885 418.1938 418.3406 0.0220 -1.0000 -1.0000 4957481 1580561400.60 151.4854 60.0010 32.0000 1.9869 1.9875 418.1069 418.2541 0.0220 -1.0000 -1.0000 4957559 1580561400.70 151.4854 60.0010 32.0000 1.9869 1.9875 418.2282 418.3748 0.0220 -1.0000 -1.0000 4957622 1580561400.80 151.4854 60.0010 32.0000 1.9882 1.9888 418.0976 418.2444 0.0220 -1.0000 -1.0000 4957856 1580561400.90 151.4854 60.0010 32.0000 1.9884 1.9890 418.0881 418.2349 0.0220 -1.0000 -1.0000 4957935 1580561401.00 151.4854 60.0010 32.0000 1.9876 1.9882 418.2038 418.3501 0.0220 -1.0000 -1.0000 4957997 1580561401.10 151.4854 60.0010 32.0000 1.9873 1.9878 418.1925 418.3397 0.0221 -1.0000 -1.0000 4958059 1580561401.20 151.5273 60.0010 32.0000 1.9876 1.9882 418.1140 418.2609 0.0220 -1.0000 -1.0000 4958122 1580561401.30 151.5587 60.0010 32.0000 1.9884 1.9889 418.0382 418.1846 0.0220 -1.0000 -1.0000 4958200 1580561401.40 151.5587 60.0010 32.0000 1.9889 1.9895 417.9428 418.0895 0.0220 -1.0000 -1.0000 4958466 1580561401.50 151.5587 60.0010 32.0000 1.9878 1.9884 418.0617 418.2075 0.0219 -1.0000 -1.0000 4958544 1580561401.60 151.5587 60.0010 32.0000 1.9873 1.9878 418.2159 418.3621 0.0219 -1.0000 -1.0000 4958606 1580561401.70 151.5587 60.0010 32.0000 1.9876 1.9882 418.2399 418.3862 0.0220 -1.0000 -1.0000 4958669 1580561401.80 151.5587 60.0010 32.0000 1.9885 1.9891 418.0754 418.2211 0.0219 -1.0000 -1.0000 4958731 1580561401.90 151.5597 60.0010 32.0000 1.9879 1.9884 418.0601 418.2059 0.0219 -1.0000 -1.0000 4958794 1580561402.00 151.5633 60.0010 32.0000 1.9869 1.9875 418.2242 418.3708 0.0221 -1.0000 -1.0000 4958888 1580561402.10 151.5633 60.0010 32.0000 1.9873 1.9879 418.2755 418.4227 0.0221 -1.0000 -1.0000 4958950 1580561402.20 151.5633 60.0010 32.0000 1.9872 1.9877 418.0885 418.2361 0.0221 -1.0000 -1.0000 4959013 1580561402.30 151.5633 60.0010 32.0000 1.9883 1.9889 417.9419 418.0895 0.0222 -1.0000 -1.0000 4959075 1580561402.40 151.5633 60.0010 32.0000 1.9876 1.9882 418.1193 418.2658 0.0220 -1.0000 -1.0000 4959138 1580561402.50 151.5021 60.0010 32.0000 1.9870 1.9875 418.1729 418.3194 0.0220 -1.0000 -1.0000 4959200 1580561402.60 151.5021 60.0010 32.0000 1.9873 1.9879 418.3131 418.4597 0.0220 -1.0000 -1.0000 4959278 1580561402.70 151.5021 60.0010 32.0000 1.9873 1.9878 418.1053 418.2522 0.0220 -1.0000 -1.0000 4959341 1580561402.80 151.5021 60.0010 32.0000 1.9880 1.9886 418.0265 418.1734 0.0221 -1.0000 -1.0000 4959403 1580561402.90 151.5021 60.0010 32.0000 1.9877 1.9883 418.0360 418.1830 0.0220 -1.0000 -1.0000 4959606 1580561403.00 151.4649 60.0010 32.0000 1.9889 1.9894 418.0931 418.2394 0.0220 -1.0000 -1.0000 4959653 1580561403.10 151.4560 60.0010 32.0000 1.9865 1.9870 418.1835 418.3304 0.0220 -1.0000 -1.0000 4959732 1580561403.20 151.4560 60.0010 32.0000 1.9875 1.9881 418.1691 418.3146 0.0218 -1.0000 -1.0000 4959794 1580561403.30 151.4560 60.0010 32.0000 1.9882 1.9888 418.0932 418.2390 0.0219 -1.0000 -1.0000 4959856 1580561403.40 151.4560 60.0010 32.0000 1.9886 1.9891 417.9506 418.0971 0.0220 -1.0000 -1.0000 5000091 1580561403.50 151.4560 60.0010 32.0000 1.9884 1.9889 418.0244 418.1716 0.0221 -1.0000 -1.0000 5000153 1580561403.60 151.5141 60.0010 32.0000 1.9874 1.9880 418.1144 418.2612 0.0221 -1.0000 -1.0000 5000216 1580561403.70 151.5141 60.0010 32.0000 1.9873 1.9879 418.1990 418.3461 0.0221 -1.0000 -1.0000 5000294 1580561403.80 151.5141 60.0010 32.0000 1.9881 1.9886 418.1799 418.3269 0.0221 -1.0000 -1.0000 5000356 1580561403.90 151.5141 60.0010 32.0000 1.9888 1.9894 418.0740 418.2207 0.0221 -1.0000 -1.0000 5000638 1580561404.00 151.5141 60.0010 32.0000 1.9891 1.9897 418.0308 418.1776 0.0220 -1.0000 -1.0000 5000700 1580561404.10 151.5179 60.0010 32.0000 1.9880 1.9886 418.1383 418.2860 0.0221 -1.0000 -1.0000 5000763 1580561404.20 151.5269 60.0010 32.0000 1.9877 1.9883 418.2151 418.3611 0.0219 -1.0000 -1.0000 5000825 1580561404.30 151.5269 60.0010 32.0000 1.9879 1.9885 418.1999 418.3458 0.0220 -1.0000 -1.0000 5000903 1580561404.40 151.5269 60.0010 32.0000 1.9877 1.9883 418.1186 418.2652 0.0220 -1.0000 -1.0000 5001028 1580561404.50 151.5269 60.0010 32.0000 1.9887 1.9893 418.0838 418.2297 0.0220 -1.0000 -1.0000 5001091 1580561404.60 151.5269 60.0010 32.0000 1.9882 1.9888 418.0726 418.2193 0.0220 -1.0000 -1.0000 5001169 1580561404.70 151.5664 60.0007 32.0000 1.9875 1.9881 418.1299 418.2774 0.0221 -1.0000 -1.0000 5001231 1580561404.80 151.5706 60.0007 32.0000 1.9867 1.9872 418.1102 418.2571 0.0220 -1.0000 -1.0000 5001294 1580561404.90 151.5706 60.0007 32.0000 1.9873 1.9879 418.2003 418.3468 0.0220 -1.0000 -1.0000 5001669 1580561405.00 151.5706 60.0007 32.0000 1.9876 1.9882 418.1853 418.3329 0.0221 -1.0000 -1.0000 5001731 1580561405.10 151.5706 60.0007 32.0000 1.9879 1.9885 418.0300 418.1767 0.0220 -1.0000 -1.0000 5001794 1580561405.20 151.5706 60.0007 32.0000 1.9880 1.9886 418.0563 418.2027 0.0220 -1.0000 -1.0000 5001872 1580561405.30 151.5711 60.0007 32.0000 1.9876 1.9882 418.3234 418.4697 0.0219 -1.0000 -1.0000 5001919 1580561405.40 151.5562 60.0007 32.0000 1.9872 1.9878 418.1406 418.2869 0.0220 -1.0000 -1.0000 5001997 1580561405.50 151.5562 60.0007 32.0000 1.9877 1.9883 418.1291 418.2767 0.0222 -1.0000 -1.0000 5002091 1580561405.60 151.5562 60.0007 32.0000 1.9883 1.9889 418.0042 418.1518 0.0221 -1.0000 -1.0000 5002153 1580561405.70 151.5562 60.0007 32.0000 1.9868 1.9873 417.9781 418.1250 0.0220 -1.0000 -1.0000 5002231 1580561405.80 151.5433 60.0007 32.0000 1.9876 1.9881 418.0580 418.2040 0.0219 -1.0000 -1.0000 5002294 1580561405.90 151.5433 60.0007 32.0000 1.9875 1.9880 418.0685 418.2151 0.0220 -1.0000 -1.0000 5002356 1580561406.00 151.5433 60.0007 32.0000 1.9858 1.9864 418.1924 418.3386 0.0220 -1.0000 -1.0000 5002638 1580561406.10 151.5433 60.0007 32.0000 1.9872 1.9878 418.1568 418.3036 0.0220 -1.0000 -1.0000 5002700 1580561406.20 151.5433 60.0007 32.0000 1.9879 1.9885 418.1167 418.2633 0.0219 -1.0000 -1.0000 5002763 1580561406.30 151.5238 60.0007 32.0000 1.9881 1.9886 417.9280 418.0741 0.0220 -1.0000 -1.0000 5002841 1580561406.40 151.4816 60.0007 32.0000 1.9874 1.9879 418.2237 418.3696 0.0219 -1.0000 -1.0000 5002903 1580561406.50 151.4816 60.0007 32.0000 1.9871 1.9877 418.2294 418.3765 0.0220 -1.0000 -1.0000 5003763 1580561406.60 151.4816 60.0007 32.0000 1.9876 1.9882 418.1030 418.2496 0.0220 -1.0000 -1.0000 5003841 1580561406.70 151.4816 60.0007 32.0000 1.9872 1.9878 417.9218 418.0687 0.0221 -1.0000 -1.0000 5003903 1580561406.80 151.4816 60.0007 32.0000 1.9880 1.9886 417.9580 418.1045 0.0220 -1.0000 -1.0000 5003966 1580561406.90 151.4816 60.0007 32.0000 1.9875 1.9881 418.0304 418.1770 0.0220 -1.0000 -1.0000 5004044 1580561407.00 151.4816 60.0007 32.0000 1.9876 1.9882 418.0764 418.2231 0.0220 -1.0000 -1.0000 5004106 1580561407.10 151.4436 60.0007 32.0000 1.9874 1.9880 418.2329 418.3798 0.0221 -1.0000 -1.0000 5004184 1580561407.20 151.4242 60.0007 32.0000 1.9881 1.9887 418.0315 418.1786 0.0220 -1.0000 -1.0000 5004247 1580561407.30 151.4242 60.0007 32.0000 1.9877 1.9883 417.9689 418.1155 0.0220 -1.0000 -1.0000 5004309 1580561407.40 151.4447 60.0007 32.0000 1.9883 1.9888 417.9547 418.1012 0.0219 -1.0000 -1.0000 5004372 1580561407.50 151.4478 60.0007 32.0000 1.9881 1.9886 418.1059 418.2520 0.0220 -1.0000 -1.0000 5004435 1580561407.60 151.4478 60.0007 32.0000 1.9874 1.9880 418.2624 418.4091 0.0220 -1.0000 -1.0000 5004497 1580561407.70 151.4478 60.0007 32.0000 1.9876 1.9882 418.0837 418.2307 0.0221 -1.0000 -1.0000 5004575 1580561407.80 151.4478 60.0007 32.0000 1.9882 1.9888 418.0129 418.1598 0.0221 -1.0000 -1.0000 5004638 1580561407.90 151.4478 60.0007 32.0000 1.9890 1.9896 417.9791 418.1257 0.0220 -1.0000 -1.0000 5004700 1580561408.00 151.4666 60.0007 32.0000 1.9882 1.9887 418.1508 418.2979 0.0221 -1.0000 -1.0000 5005419 1580561408.10 151.4666 60.0007 32.0000 1.9877 1.9882 418.1836 418.3313 0.0222 -1.0000 -1.0000 5005481 1580561408.20 151.4666 60.0007 32.0000 1.9875 1.9881 418.2200 418.3671 0.0221 -1.0000 -1.0000 5005559 1580561408.30 151.4666 60.0007 32.0000 1.9882 1.9888 418.1382 418.2848 0.0220 -1.0000 -1.0000 5005638 1580561408.40 151.4666 60.0007 32.0000 1.9889 1.9894 418.0241 418.1704 0.0220 -1.0000 -1.0000 5005700 1580561408.50 151.4666 60.0007 32.0000 1.9883 1.9889 418.0092 418.1547 0.0218 -1.0000 -1.0000 5005763 1580561408.60 151.5614 60.0007 32.0000 1.9877 1.9882 418.1493 418.2953 0.0220 -1.0000 -1.0000 5005841 1580561408.70 151.5614 60.0007 32.0000 1.9883 1.9889 418.1804 418.3270 0.0219 -1.0000 -1.0000 5005903 1580561408.80 151.5614 60.0007 32.0000 1.9885 1.9890 418.0559 418.2035 0.0221 -1.0000 -1.0000 5005966 1580561408.90 151.5614 60.0007 32.0000 1.9888 1.9894 418.0399 418.1866 0.0220 -1.0000 -1.0000 5006044 1580561409.00 151.5614 60.0007 32.0000 1.9881 1.9887 418.0329 418.1794 0.0220 -1.0000 -1.0000 5006106 1580561409.10 151.5614 60.0007 32.0000 1.9876 1.9882 418.2547 418.4012 0.0220 -1.0000 -1.0000 5006169 1580561409.20 151.5464 60.0007 32.0000 1.9869 1.9875 418.2404 418.3876 0.0221 -1.0000 -1.0000 5006232 1580561409.30 151.5464 60.0007 32.0000 1.9874 1.9880 418.1788 418.3256 0.0220 -1.0000 -1.0000 5006294 1580561409.40 151.5464 60.0007 32.0000 1.9881 1.9887 418.0147 418.1614 0.0220 -1.0000 -1.0000 5006372 1580561409.50 151.5464 60.0007 32.0000 1.9885 1.9891 418.0194 418.1659 0.0220 -1.0000 -1.0000 5006435 1580561409.60 151.5464 60.0007 32.0000 1.9886 1.9891 418.0117 418.1579 0.0219 -1.0000 -1.0000 5006497 1580561409.70 151.4992 60.0003 32.0000 1.9877 1.9882 418.1206 418.2664 0.0219 -1.0000 -1.0000 5006575 1580561409.80 151.4992 60.0003 32.0000 1.9878 1.9884 418.0865 418.2323 0.0219 -1.0000 -1.0000 5006638 1580561409.90 151.4992 60.0003 32.0000 1.9873 1.9879 417.9555 418.1029 0.0222 -1.0000 -1.0000 5006700 1580561410.00 151.4992 60.0003 32.0000 1.9881 1.9887 417.9737 418.1203 0.0220 -1.0000 -1.0000 5006763 1580561410.10 151.4992 60.0003 32.0000 1.9867 1.9873 418.0253 418.1718 0.0220 -1.0000 -1.0000 5006825 1580561410.20 151.4992 60.0003 32.0000 1.9870 1.9875 418.2240 418.3715 0.0221 -1.0000 -1.0000 5006888 1580561410.30 151.4992 60.0003 32.0000 1.9866 1.9872 418.2225 418.3686 0.0219 -1.0000 -1.0000 5006966 1580561410.40 151.4585 60.0003 32.0000 1.9876 1.9882 418.1329 418.2787 0.0219 -1.0000 -1.0000 5007028 1580561410.50 151.4531 60.0003 32.0000 1.9884 1.9889 417.9872 418.1331 0.0219 -1.0000 -1.0000 5007091 1580561410.60 151.4531 60.0003 32.0000 1.9885 1.9891 417.9104 418.0571 0.0220 -1.0000 -1.0000 5007669 1580561410.70 151.4531 60.0003 32.0000 1.9879 1.9885 418.0023 418.1491 0.0221 -1.0000 -1.0000 5007747 1580561410.80 151.4531 60.0003 32.0000 1.9881 1.9886 418.1550 418.3019 0.0220 -1.0000 -1.0000 5007809 1580561410.90 151.5025 60.0003 32.0000 1.9879 1.9885 418.1163 418.2624 0.0220 -1.0000 -1.0000 5007888 1580561411.00 151.5025 60.0003 32.0000 1.9888 1.9894 418.0352 418.1819 0.0220 -1.0000 -1.0000 5007950 1580561411.10 151.5025 60.0003 32.0000 1.9885 1.9890 417.9845 418.1311 0.0220 -1.0000 -1.0000 5008029 1580561411.20 151.5025 60.0003 32.0000 1.9871 1.9876 418.1406 418.2868 0.0220 -1.0000 -1.0000 5008091 1580561411.30 151.5025 60.0003 32.0000 1.9876 1.9882 418.2990 418.4464 0.0222 -1.0000 -1.0000 5008153 1580561411.40 151.5618 60.0003 32.0000 1.9873 1.9879 418.1644 418.3111 0.0220 -1.0000 -1.0000 5008216 1580561411.50 151.5618 60.0003 32.0000 1.9879 1.9885 418.1080 418.2554 0.0221 -1.0000 -1.0000 5008278 1580561411.60 151.5618 60.0003 32.0000 1.9884 1.9890 418.0174 418.1650 0.0222 -1.0000 -1.0000 5008872 1580561411.70 151.5618 60.0003 32.0000 1.9881 1.9886 418.0870 418.2340 0.0221 -1.0000 -1.0000 5008950 1580561411.80 151.5618 60.0003 32.0000 1.9885 1.9890 418.1686 418.3158 0.0221 -1.0000 -1.0000 5009013 1580561411.90 151.5606 60.0003 32.0000 1.9870 1.9876 418.1923 418.3393 0.0220 -1.0000 -1.0000 5009075 1580561412.00 151.5354 60.0003 32.0000 1.9876 1.9881 418.0862 418.2330 0.0220 -1.0000 -1.0000 5009153 1580561412.10 151.5354 60.0003 32.0000 1.9880 1.9886 418.0006 418.1468 0.0220 -1.0000 -1.0000 5009247 1580561412.20 151.5354 60.0003 32.0000 1.9881 1.9886 418.1324 418.2789 0.0220 -1.0000 -1.0000 5009325 1580561412.30 151.5354 60.0003 32.0000 1.9874 1.9880 418.1732 418.3192 0.0219 -1.0000 -1.0000 5009388 1580561412.40 151.5354 60.0003 32.0000 1.9878 1.9884 418.1578 418.3046 0.0221 -1.0000 -1.0000 5009450 1580561412.50 151.5354 60.0003 32.0000 1.9884 1.9890 417.9967 418.1435 0.0220 -1.0000 -1.0000 5009529 1580561412.60 151.5005 60.0003 32.0000 1.9879 1.9885 417.9241 418.0727 0.0222 -1.0000 -1.0000 5009606 1580561412.70 151.5005 60.0003 32.0000 1.9883 1.9888 418.0079 418.1546 0.0221 -1.0000 -1.0000 5009669 1580561412.80 151.5005 60.0003 32.0000 1.9868 1.9874 418.1902 418.3373 0.0221 -1.0000 -1.0000 5009731 1580561412.90 151.5005 60.0003 32.0000 1.9873 1.9879 418.1381 418.2851 0.0220 -1.0000 -1.0000 5009809 1580561413.00 151.5005 60.0003 32.0000 1.9877 1.9883 418.0311 418.1772 0.0220 -1.0000 -1.0000 5009872 1580561413.10 151.5005 60.0003 32.0000 1.9878 1.9884 418.0143 418.1609 0.0220 -1.0000 -1.0000 5009950 1580561413.20 151.5252 60.0003 32.0000 1.9875 1.9881 418.1252 418.2717 0.0220 -1.0000 -1.0000 5010013 1580561413.30 151.5252 60.0003 32.0000 1.9877 1.9883 418.1710 418.3176 0.0220 -1.0000 -1.0000 5010075 1580561413.40 151.5252 60.0003 32.0000 1.9877 1.9883 418.0537 418.2011 0.0222 -1.0000 -1.0000 5010138 1580561413.50 151.5252 60.0003 32.0000 1.9878 1.9884 417.9456 418.0933 0.0222 -1.0000 -1.0000 5010200 1580561413.60 151.5252 60.0003 32.0000 1.9877 1.9883 418.0091 418.1562 0.0220 -1.0000 -1.0000 5010559 1580561413.70 151.5252 60.0003 32.0000 1.9878 1.9883 418.1588 418.3057 0.0221 -1.0000 -1.0000 5010622 1580561413.80 151.4708 60.0003 32.0000 1.9868 1.9874 418.2200 418.3675 0.0221 -1.0000 -1.0000 5010684 1580561413.90 151.4708 60.0003 32.0000 1.9868 1.9874 418.1947 418.3418 0.0221 -1.0000 -1.0000 5010747 1580561414.00 151.4708 60.0003 32.0000 1.9879 1.9885 418.1267 418.2739 0.0221 -1.0000 -1.0000 5010825 1580561414.10 151.4708 60.0003 32.0000 1.9881 1.9887 417.9555 418.1020 0.0220 -1.0000 -1.0000 5010888 1580561414.20 151.4708 60.0003 32.0000 1.9880 1.9886 418.0556 418.2021 0.0220 -1.0000 -1.0000 5011122 1580561414.30 151.4708 60.0003 32.0000 1.9874 1.9880 418.2005 418.3473 0.0221 -1.0000 -1.0000 5011184 1580561414.40 151.5277 60.0003 32.0000 1.9880 1.9886 418.0897 418.2357 0.0219 -1.0000 -1.0000 5011263 1580561414.50 151.5277 60.0003 32.0000 1.9888 1.9894 418.0053 418.1525 0.0221 -1.0000 -1.0000 5011325 1580561414.60 151.5277 60.0003 32.0000 1.9878 1.9884 418.0061 418.1524 0.0219 -1.0000 -1.0000 5011403 1580561414.70 151.5277 60.0003 32.0000 1.9880 1.9886 418.2124 418.3584 0.0219 -1.0000 -1.0000 5011497 1580561414.80 151.5277 60.0003 32.0000 1.9872 1.9877 418.2336 418.3797 0.0220 -1.0000 -1.0000 5011559 1580561414.90 151.5277 60.0003 32.0000 1.9874 1.9880 418.2175 418.3639 0.0219 -1.0000 -1.0000 5011638 1580561415.00 151.5338 60.0005 32.0000 1.9882 1.9887 418.0508 418.1977 0.0221 -1.0000 -1.0000 5011700 1580561415.10 151.5338 60.0005 32.0000 1.9881 1.9886 417.9675 418.1137 0.0219 -1.0000 -1.0000 5011778 1580561415.20 151.5338 60.0005 32.0000 1.9877 1.9882 418.0441 418.1903 0.0220 -1.0000 -1.0000 5011919 1580561415.30 151.5338 60.0005 32.0000 1.9873 1.9879 418.1340 418.2805 0.0220 -1.0000 -1.0000 5011981 1580561415.40 151.5338 60.0005 32.0000 1.9872 1.9877 418.1752 418.3218 0.0219 -1.0000 -1.0000 5012044 1580561415.50 151.5338 60.0005 32.0000 1.9874 1.9880 418.1474 418.2940 0.0221 -1.0000 -1.0000 5012106 1580561415.60 151.5661 60.0005 32.0000 1.9886 1.9892 418.0436 418.1893 0.0219 -1.0000 -1.0000 5012169 1580561415.70 151.5661 60.0005 32.0000 1.9873 1.9879 418.0594 418.2062 0.0221 -1.0000 -1.0000 5012528 1580561415.80 151.5661 60.0005 32.0000 1.9876 1.9881 418.1364 418.2829 0.0219 -1.0000 -1.0000 5012591 1580561415.90 151.5661 60.0005 32.0000 1.9874 1.9879 418.1168 418.2630 0.0220 -1.0000 -1.0000 5012653 1580561416.00 151.5661 60.0005 32.0000 1.9867 1.9873 418.1883 418.3349 0.0220 -1.0000 -1.0000 5012731 1580561416.10 151.5329 60.0005 32.0000 1.9873 1.9879 418.0893 418.2360 0.0220 -1.0000 -1.0000 5012794 1580561416.20 151.5329 60.0005 32.0000 1.9881 1.9887 418.0039 418.1510 0.0221 -1.0000 -1.0000 5013013 1580561416.30 151.5329 60.0005 32.0000 1.9879 1.9885 417.9177 418.0644 0.0220 -1.0000 -1.0000 5013091 1580561416.40 151.5329 60.0005 32.0000 1.9877 1.9883 418.0032 418.1498 0.0220 -1.0000 -1.0000 5013153 1580561416.50 151.5329 60.0005 32.0000 1.9871 1.9877 418.1573 418.3044 0.0220 -1.0000 -1.0000 5013216 1580561416.60 151.5329 60.0005 32.0000 1.9872 1.9877 418.1557 418.3022 0.0220 -1.0000 -1.0000 5013294 1580561416.70 151.5266 60.0005 32.0000 1.9877 1.9883 418.0303 418.1764 0.0219 -1.0000 -1.0000 5013794 1580561416.80 151.5266 60.0005 32.0000 1.9872 1.9878 418.0037 418.1501 0.0221 -1.0000 -1.0000 5013856 1580561416.90 151.5266 60.0005 32.0000 1.9875 1.9881 418.0951 418.2420 0.0220 -1.0000 -1.0000 5013919 1580561417.00 151.5266 60.0005 32.0000 1.9871 1.9876 418.1468 418.2932 0.0220 -1.0000 -1.0000 5013981 1580561417.10 151.5266 60.0005 32.0000 1.9874 1.9879 418.2152 418.3626 0.0222 -1.0000 -1.0000 5014059 1580561417.20 151.5138 60.0005 32.0000 1.9881 1.9887 418.1063 418.2535 0.0220 -1.0000 -1.0000 5014247 1580561417.30 151.4908 60.0005 32.0000 1.9877 1.9883 417.9411 418.0869 0.0219 -1.0000 -1.0000 5014309 1580561417.40 151.4908 60.0005 32.0000 1.9879 1.9885 417.9483 418.0955 0.0221 -1.0000 -1.0000 5014388 1580561417.50 151.4908 60.0005 32.0000 1.9875 1.9880 418.0321 418.1788 0.0220 -1.0000 -1.0000 5014450 1580561417.60 151.4908 60.0005 32.0000 1.9876 1.9882 418.1271 418.2740 0.0220 -1.0000 -1.0000 5014513 1580561417.70 151.4908 60.0005 32.0000 1.9881 1.9887 418.0608 418.2066 0.0220 -1.0000 -1.0000 5014591 1580561417.80 151.4820 60.0005 32.0000 1.9882 1.9888 417.9751 418.1224 0.0221 -1.0000 -1.0000 5014653 1580561417.90 151.4820 60.0005 32.0000 1.9881 1.9886 418.1043 418.2505 0.0219 -1.0000 -1.0000 5014716 1580561418.00 151.4820 60.0005 32.0000 1.9874 1.9879 418.2821 418.4281 0.0219 -1.0000 -1.0000 5014778 1580561418.10 151.4820 60.0005 32.0000 1.9885 1.9890 418.0584 418.2049 0.0220 -1.0000 -1.0000 5014841 1580561418.20 151.4820 60.0005 32.0000 1.9886 1.9891 417.9855 418.1316 0.0219 -1.0000 -1.0000 5014903 1580561418.30 151.5557 60.0005 32.0000 1.9880 1.9886 418.1104 418.2580 0.0221 -1.0000 -1.0000 5014981 1580561418.40 151.5557 60.0005 32.0000 1.9875 1.9881 418.3470 418.4936 0.0220 -1.0000 -1.0000 5015044 1580561418.50 151.5557 60.0005 32.0000 1.9874 1.9880 418.2204 418.3667 0.0220 -1.0000 -1.0000 5015122 1580561418.60 151.5557 60.0005 32.0000 1.9882 1.9887 418.0406 418.1879 0.0221 -1.0000 -1.0000 5015200 1580561418.70 151.5557 60.0005 32.0000 1.9885 1.9891 418.0938 418.2407 0.0220 -1.0000 -1.0000 5015263 1580561418.80 151.5557 60.0005 32.0000 1.9879 1.9884 418.1236 418.2703 0.0220 -1.0000 -1.0000 5015606 1580561418.90 151.6061 60.0005 32.0000 1.9873 1.9878 418.2557 418.4036 0.0222 -1.0000 -1.0000 5015684 1580561419.00 151.6061 60.0005 32.0000 1.9871 1.9877 418.1522 418.2991 0.0220 -1.0000 -1.0000 5015747 1580561419.10 151.6061 60.0005 32.0000 1.9882 1.9888 418.0107 418.1572 0.0220 -1.0000 -1.0000 5015809 1580561419.20 151.6061 60.0005 32.0000 1.9882 1.9888 417.9237 418.0702 0.0220 -1.0000 -1.0000 5015872 1580561419.30 151.6061 60.0005 32.0000 1.9884 1.9890 418.0548 418.2012 0.0220 -1.0000 -1.0000 5016669 1580561419.40 151.6061 60.0005 32.0000 1.9883 1.9889 418.1829 418.3298 0.0220 -1.0000 -1.0000 5016747 1580561419.50 151.5581 60.0005 32.0000 1.9878 1.9883 418.2086 418.3568 0.0222 -1.0000 -1.0000 5016809 1580561419.60 151.5581 60.0005 32.0000 1.9874 1.9880 418.0653 418.2126 0.0221 -1.0000 -1.0000 5016856 1580561419.70 151.5581 60.0005 32.0000 1.9873 1.9879 418.0479 418.1932 0.0218 -1.0000 -1.0000 5016950 1580561419.80 151.5581 60.0005 32.0000 1.9879 1.9885 418.0109 418.1571 0.0219 -1.0000 -1.0000 5017013 1580561419.90 151.5581 60.0005 32.0000 1.9872 1.9878 418.1932 418.3392 0.0219 -1.0000 -1.0000 5017075 1580561420.00 151.5396 60.0004 32.0000 1.9880 1.9885 418.1793 418.3254 0.0219 -1.0000 -1.0000 5017153 1580561420.10 151.5257 60.0003 32.0000 1.9879 1.9885 418.0436 418.1893 0.0219 -1.0000 -1.0000 5017216 1580561420.20 151.5257 60.0003 32.0000 1.9878 1.9884 417.9986 418.1461 0.0222 -1.0000 -1.0000 5017278 1580561420.30 151.5257 60.0003 32.0000 1.9878 1.9884 418.0698 418.2165 0.0219 -1.0000 -1.0000 5017341 1580561420.40 151.5257 60.0003 32.0000 1.9872 1.9877 418.2051 418.3511 0.0219 -1.0000 -1.0000 5017419 1580561420.50 151.5257 60.0003 32.0000 1.9874 1.9880 418.2609 418.4079 0.0221 -1.0000 -1.0000 5017481 1580561420.60 151.4884 60.0003 32.0000 1.9875 1.9880 418.1648 418.3122 0.0221 -1.0000 -1.0000 5017544 1580561420.70 151.4884 60.0003 32.0000 1.9874 1.9880 418.0816 418.2280 0.0220 -1.0000 -1.0000 5017622 1580561420.80 151.4884 60.0003 32.0000 1.9886 1.9892 418.0351 418.1825 0.0222 -1.0000 -1.0000 5017669 1580561420.90 151.4884 60.0003 32.0000 1.9878 1.9883 418.0703 418.2175 0.0221 -1.0000 -1.0000 5017747 1580561421.00 151.4884 60.0003 32.0000 1.9877 1.9883 418.2748 418.4217 0.0220 -1.0000 -1.0000 5017809 1580561421.10 151.4884 60.0003 32.0000 1.9874 1.9879 418.1867 418.3330 0.0219 -1.0000 -1.0000 5017888 1580561421.20 151.4884 60.0003 32.0000 1.9873 1.9878 418.0024 418.1484 0.0219 -1.0000 -1.0000 5017950 1580561421.30 151.4884 60.0003 32.0000 1.9879 1.9885 418.0061 418.1524 0.0220 -1.0000 -1.0000 5018013 1580561421.40 151.4884 60.0003 32.0000 1.9879 1.9884 418.1160 418.2626 0.0220 -1.0000 -1.0000 5018122 1580561421.50 151.4884 60.0003 32.0000 1.9880 1.9886 418.2653 418.4124 0.0221 -1.0000 -1.0000 5018184 1580561421.60 151.4894 60.0003 32.0000 1.9870 1.9875 418.2933 418.4406 0.0220 -1.0000 -1.0000 5018247 1580561421.70 151.4971 60.0003 32.0000 1.9887 1.9893 418.1886 418.3355 0.0221 -1.0000 -1.0000 5018310 1580561421.80 151.4971 60.0003 32.0000 1.9885 1.9891 418.0013 418.1480 0.0220 -1.0000 -1.0000 5018372 1580561421.90 151.4971 60.0003 32.0000 1.9870 1.9875 418.0775 418.2240 0.0220 -1.0000 -1.0000 5019278 1580561422.00 151.4971 60.0003 32.0000 1.9871 1.9877 418.0559 418.2021 0.0220 -1.0000 -1.0000 5019356 1580561422.10 151.4971 60.0003 32.0000 1.9867 1.9873 418.1480 418.2945 0.0220 -1.0000 -1.0000 5019419 1580561422.20 151.4997 60.0003 32.0000 1.9877 1.9882 418.0540 418.2006 0.0220 -1.0000 -1.0000 5019481 1580561422.30 151.5042 60.0003 32.0000 1.9886 1.9891 417.9947 418.1406 0.0219 -1.0000 -1.0000 5019559 1580561422.40 151.5042 60.0003 32.0000 1.9878 1.9884 418.0068 418.1524 0.0219 -1.0000 -1.0000 5019622 1580561422.50 151.5042 60.0003 32.0000 1.9866 1.9872 418.1160 418.2626 0.0220 -1.0000 -1.0000 5019684 1580561422.60 151.5042 60.0003 32.0000 1.9861 1.9867 418.1075 418.2539 0.0219 -1.0000 -1.0000 5019763 1580561422.70 151.5042 60.0003 32.0000 1.9871 1.9877 418.0596 418.2060 0.0220 -1.0000 -1.0000 5019825 1580561422.80 151.5439 60.0003 32.0000 1.9871 1.9876 417.9413 418.0895 0.0221 -1.0000 -1.0000 5019888 1580561422.90 151.5464 60.0003 32.0000 1.9869 1.9875 417.9745 418.1212 0.0221 -1.0000 -1.0000 5019966 1580561423.00 151.5464 60.0003 32.0000 1.9867 1.9873 418.1222 418.2689 0.0220 -1.0000 -1.0000 5020029 1580561423.10 151.5464 60.0003 32.0000 1.9869 1.9875 418.1787 418.3259 0.0221 -1.0000 -1.0000 5020091 1580561423.20 151.5464 60.0003 32.0000 1.9872 1.9877 418.0513 418.1978 0.0220 -1.0000 -1.0000 5020153 1580561423.30 151.5180 60.0003 32.0000 1.9877 1.9882 417.9558 418.1017 0.0219 -1.0000 -1.0000 5020231 1580561423.40 151.4112 60.0003 32.0000 1.9884 1.9889 418.0359 418.1829 0.0221 -1.0000 -1.0000 5020294 1580561423.50 151.4112 60.0003 32.0000 1.9869 1.9875 418.0817 418.2285 0.0220 -1.0000 -1.0000 5020356 1580561423.60 151.4112 60.0003 32.0000 1.9869 1.9875 418.2406 418.3866 0.0219 -1.0000 -1.0000 5020419 1580561423.70 151.4112 60.0003 32.0000 1.9879 1.9885 418.1164 418.2631 0.0219 -1.0000 -1.0000 5020497 1580561423.80 151.4112 60.0003 32.0000 1.9877 1.9883 417.9690 418.1158 0.0221 -1.0000 -1.0000 5020559 1580561423.90 151.4112 60.0003 32.0000 1.9871 1.9876 417.9279 418.0734 0.0219 -1.0000 -1.0000 5020622 1580561424.00 151.4112 60.0003 32.0000 1.9864 1.9870 418.1659 418.3125 0.0220 -1.0000 -1.0000 5020700 1580561424.10 151.4112 60.0003 32.0000 1.9862 1.9868 418.1972 418.3437 0.0220 -1.0000 -1.0000 5020763 1580561424.20 151.4112 60.0003 32.0000 1.9872 1.9878 418.1063 418.2522 0.0219 -1.0000 -1.0000 5020825 1580561424.30 151.4112 60.0003 32.0000 1.9878 1.9883 418.1516 418.2980 0.0220 -1.0000 -1.0000 5020903 1580561424.40 151.4412 60.0003 32.0000 1.9873 1.9879 418.1871 418.3336 0.0221 -1.0000 -1.0000 5021138 1580561424.50 151.4617 60.0003 32.0000 1.9871 1.9877 418.1540 418.3012 0.0221 -1.0000 -1.0000 5021200 1580561424.60 151.4617 60.0003 32.0000 1.9875 1.9881 418.0197 418.1661 0.0220 -1.0000 -1.0000 5021263 1580561424.70 151.4617 60.0003 32.0000 1.9875 1.9880 417.9483 418.0957 0.0221 -1.0000 -1.0000 5021325 1580561424.80 151.4617 60.0003 32.0000 1.9870 1.9876 418.0380 418.1852 0.0221 -1.0000 -1.0000 5021388 1580561424.90 151.4617 60.0003 32.0000 1.9872 1.9878 418.1761 418.3226 0.0220 -1.0000 -1.0000 5021466 1580561425.00 151.4617 60.0003 32.0000 1.9871 1.9876 418.1875 418.3345 0.0220 -1.0000 -1.0000 5021653 1580561425.10 151.5114 59.9992 32.0000 1.9874 1.9880 417.9971 418.1435 0.0220 -1.0000 -1.0000 5021716 1580561425.20 151.5114 59.9992 32.0000 1.9869 1.9874 418.0725 418.2172 0.0218 -1.0000 -1.0000 5021778 1580561425.30 151.5114 59.9992 32.0000 1.9873 1.9878 418.0074 418.1531 0.0219 -1.0000 -1.0000 5021856 1580561425.40 151.5114 59.9992 32.0000 1.9863 1.9869 418.1281 418.2753 0.0222 -1.0000 -1.0000 5021950 1580561425.50 151.5114 59.9992 32.0000 1.9870 1.9876 417.9411 418.0888 0.0221 -1.0000 -1.0000 5022278 1580561425.60 151.4549 59.9992 32.0000 1.9878 1.9883 417.9065 418.0533 0.0221 -1.0000 -1.0000 5022341 1580561425.70 151.4240 59.9992 32.0000 1.9869 1.9874 418.0132 418.1609 0.0222 -1.0000 -1.0000 5022403 1580561425.80 151.4240 59.9992 32.0000 1.9867 1.9873 418.2424 418.3883 0.0220 -1.0000 -1.0000 5022466 1580561425.90 151.4240 59.9992 32.0000 1.9870 1.9876 418.1398 418.2869 0.0220 -1.0000 -1.0000 5022528 1580561426.00 151.4240 59.9992 32.0000 1.9878 1.9884 418.0813 418.2284 0.0221 -1.0000 -1.0000 5022622 1580561426.10 151.4240 59.9992 32.0000 1.9882 1.9888 418.0618 418.2091 0.0221 -1.0000 -1.0000 5022684 1580561426.20 151.3629 59.9992 32.0000 1.9882 1.9887 417.9933 418.1403 0.0221 -1.0000 -1.0000 5022747 1580561426.30 151.3629 59.9992 32.0000 1.9865 1.9871 418.1288 418.2755 0.0220 -1.0000 -1.0000 5022825 1580561426.40 151.3629 59.9992 32.0000 1.9866 1.9872 418.1297 418.2765 0.0221 -1.0000 -1.0000 5022888 1580561426.50 151.3629 59.9992 32.0000 1.9866 1.9871 418.1427 418.2893 0.0219 -1.0000 -1.0000 5023419 1580561426.60 151.3629 59.9992 32.0000 1.9870 1.9876 417.9599 418.1059 0.0220 -1.0000 -1.0000 5023481 1580561426.70 151.3629 59.9992 32.0000 1.9869 1.9875 417.9724 418.1201 0.0221 -1.0000 -1.0000 5023544 1580561426.80 151.5339 59.9992 32.0000 1.9875 1.9880 418.0743 418.2216 0.0221 -1.0000 -1.0000 5023606 1580561426.90 151.5339 59.9992 32.0000 1.9871 1.9877 418.1924 418.3389 0.0220 -1.0000 -1.0000 5023684 1580561427.00 151.5339 59.9992 32.0000 1.9874 1.9879 417.9763 418.1228 0.0221 -1.0000 -1.0000 5023919 1580561427.10 151.5339 59.9992 32.0000 1.9876 1.9882 417.9356 418.0821 0.0219 -1.0000 -1.0000 5023997 1580561427.20 151.5339 59.9992 32.0000 1.9874 1.9880 417.8809 418.0274 0.0220 -1.0000 -1.0000 5024059 1580561427.30 151.5263 59.9992 32.0000 1.9866 1.9871 417.9475 418.0937 0.0219 -1.0000 -1.0000 5024122 1580561427.40 151.5013 59.9992 32.0000 1.9869 1.9874 418.1204 418.2669 0.0220 -1.0000 -1.0000 5024184 1580561427.50 151.5013 59.9992 32.0000 1.9870 1.9876 418.1734 418.3199 0.0220 -1.0000 -1.0000 5024372 1580561427.60 151.5013 59.9992 32.0000 1.9873 1.9879 417.9903 418.1370 0.0221 -1.0000 -1.0000 5024450 1580561427.70 151.5013 59.9992 32.0000 1.9873 1.9879 418.0213 418.1687 0.0221 -1.0000 -1.0000 5024513 1580561427.80 151.5013 59.9992 32.0000 1.9869 1.9875 418.0107 418.1575 0.0220 -1.0000 -1.0000 5024575 1580561427.90 151.4678 59.9992 32.0000 1.9871 1.9876 418.1553 418.3023 0.0221 -1.0000 -1.0000 5024638 1580561428.00 151.4678 59.9992 32.0000 1.9875 1.9881 418.1153 418.2624 0.0221 -1.0000 -1.0000 5025653 1580561428.10 151.4678 59.9992 32.0000 1.9876 1.9882 418.0337 418.1803 0.0220 -1.0000 -1.0000 5025716 1580561428.20 151.4678 59.9992 32.0000 1.9876 1.9882 417.8960 418.0430 0.0221 -1.0000 -1.0000 5025778 1580561428.30 151.4678 59.9992 32.0000 1.9870 1.9876 417.8637 418.0088 0.0218 -1.0000 -1.0000 5025856 1580561428.40 151.4223 59.9992 32.0000 1.9864 1.9869 418.0140 418.1612 0.0221 -1.0000 -1.0000 5025919 1580561428.50 151.3699 59.9992 32.0000 1.9871 1.9877 418.1490 418.2964 0.0221 -1.0000 -1.0000 5025981 1580561428.60 151.3699 59.9992 32.0000 1.9870 1.9875 418.1155 418.2629 0.0221 -1.0000 -1.0000 5026075 1580561428.70 151.3699 59.9992 32.0000 1.9868 1.9873 418.0137 418.1612 0.0222 -1.0000 -1.0000 5026138 1580561428.80 151.3699 59.9992 32.0000 1.9872 1.9878 418.0062 418.1538 0.0220 -1.0000 -1.0000 5026200 1580561428.90 151.3699 59.9992 32.0000 1.9874 1.9880 418.0900 418.2372 0.0220 -1.0000 -1.0000 5026278 1580561429.00 151.4597 59.9992 32.0000 1.9875 1.9880 418.1150 418.2612 0.0220 -1.0000 -1.0000 5026341 1580561429.10 151.4830 59.9992 32.0000 1.9869 1.9875 418.1577 418.3048 0.0221 -1.0000 -1.0000 5026403 1580561429.20 151.4830 59.9992 32.0000 1.9877 1.9883 417.9281 418.0755 0.0221 -1.0000 -1.0000 5026466 1580561429.30 151.4830 59.9992 32.0000 1.9871 1.9876 417.9186 418.0654 0.0221 -1.0000 -1.0000 5026528 1580561429.40 151.4830 59.9992 32.0000 1.9878 1.9883 418.0142 418.1610 0.0220 -1.0000 -1.0000 5026606 1580561429.50 151.4830 59.9992 32.0000 1.9870 1.9876 418.0435 418.1887 0.0218 -1.0000 -1.0000 5026669 1580561429.60 151.5213 59.9983 32.0000 1.9878 1.9884 418.1529 418.2991 0.0220 -1.0000 -1.0000 5026731 1580561429.70 151.5213 59.9983 32.0000 1.9865 1.9871 418.1523 418.2994 0.0221 -1.0000 -1.0000 5026809 1580561429.80 151.5213 59.9983 32.0000 1.9870 1.9875 417.9937 418.1408 0.0220 -1.0000 -1.0000 5026872 1580561429.90 151.5213 59.9983 32.0000 1.9871 1.9877 417.9494 418.0955 0.0219 -1.0000 -1.0000 5026935 1580561430.00 151.5213 59.9983 32.0000 1.9875 1.9881 418.1378 418.2838 0.0219 -1.0000 -1.0000 5026997 1580561430.10 151.5213 59.9983 32.0000 1.9872 1.9878 418.1135 418.2607 0.0221 -1.0000 -1.0000 5027059 1580561430.20 151.5213 59.9983 32.0000 1.9874 1.9880 418.0741 418.2206 0.0220 -1.0000 -1.0000 5027122 1580561430.30 151.5213 59.9983 32.0000 1.9871 1.9877 417.9089 418.0549 0.0219 -1.0000 -1.0000 5027200 1580561430.40 151.5213 59.9983 32.0000 1.9876 1.9882 417.9075 418.0545 0.0221 -1.0000 -1.0000 5027263 1580561430.50 151.5213 59.9983 32.0000 1.9871 1.9876 417.9681 418.1148 0.0220 -1.0000 -1.0000 5027325 1580561430.60 151.5213 59.9983 32.0000 1.9870 1.9876 418.1372 418.2845 0.0221 -1.0000 -1.0000 5027403 1580561430.70 151.5213 59.9983 32.0000 1.9875 1.9881 418.1450 418.2918 0.0221 -1.0000 -1.0000 5027466 1580561430.80 151.4961 59.9983 32.0000 1.9876 1.9882 418.0110 418.1586 0.0222 -1.0000 -1.0000 5027529 1580561430.90 151.4961 59.9983 32.0000 1.9889 1.9895 417.9677 418.1150 0.0221 -1.0000 -1.0000 5027606 1580561431.00 151.4961 59.9983 32.0000 1.9884 1.9889 418.0813 418.2280 0.0220 -1.0000 -1.0000 5027669 1580561431.10 151.4961 59.9983 32.0000 1.9879 1.9885 418.1575 418.3045 0.0221 -1.0000 -1.0000 5027888 1580561431.20 151.4961 59.9983 32.0000 1.9871 1.9877 418.0653 418.2128 0.0221 -1.0000 -1.0000 5027950 1580561431.30 151.4855 59.9983 32.0000 1.9880 1.9886 417.9499 418.0955 0.0219 -1.0000 -1.0000 5028013 1580561431.40 151.3681 59.9983 32.0000 1.9878 1.9884 417.9810 418.1276 0.0220 -1.0000 -1.0000 5028091 1580561431.50 151.3681 59.9983 32.0000 1.9874 1.9880 418.0299 418.1769 0.0221 -1.0000 -1.0000 5028153 1580561431.60 151.3681 59.9983 32.0000 1.9870 1.9876 418.1776 418.3233 0.0219 -1.0000 -1.0000 5028732 1580561431.70 151.3681 59.9983 32.0000 1.9873 1.9879 418.1538 418.3003 0.0219 -1.0000 -1.0000 5028809 1580561431.80 151.3681 59.9983 32.0000 1.9872 1.9877 418.0539 418.2001 0.0220 -1.0000 -1.0000 5028872 1580561431.90 151.4237 59.9983 32.0000 1.9878 1.9884 417.9784 418.1251 0.0220 -1.0000 -1.0000 5028935 1580561432.00 151.4237 59.9983 32.0000 1.9880 1.9886 417.9602 418.1076 0.0222 -1.0000 -1.0000 5029013 1580561432.10 151.4237 59.9983 32.0000 1.9880 1.9886 418.0133 418.1606 0.0221 -1.0000 -1.0000 5029075 1580561432.20 151.4237 59.9983 32.0000 1.9867 1.9873 418.2071 418.3541 0.0221 -1.0000 -1.0000 5029138 1580561432.30 151.4237 59.9983 32.0000 1.9863 1.9869 418.2677 418.4144 0.0220 -1.0000 -1.0000 5029200 1580561432.40 151.4230 59.9983 32.0000 1.9872 1.9878 418.0768 418.2242 0.0221 -1.0000 -1.0000 5029263 1580561432.50 151.4208 59.9983 32.0000 1.9879 1.9884 417.9683 418.1147 0.0220 -1.0000 -1.0000 5029325 1580561432.60 151.4208 59.9983 32.0000 1.9874 1.9880 418.0133 418.1614 0.0223 -1.0000 -1.0000 5029403 1580561432.70 151.4208 59.9983 32.0000 1.9867 1.9873 418.1272 418.2731 0.0219 -1.0000 -1.0000 5029466 1580561432.80 151.4208 59.9983 32.0000 1.9865 1.9871 418.1650 418.3119 0.0221 -1.0000 -1.0000 5029529 1580561432.90 151.4208 59.9983 32.0000 1.9872 1.9877 418.1570 418.3040 0.0221 -1.0000 -1.0000 5029606 1580561433.00 151.5233 59.9983 32.0000 1.9879 1.9885 418.0392 418.1864 0.0221 -1.0000 -1.0000 5029669 1580561433.10 151.5233 59.9983 32.0000 1.9873 1.9879 417.9120 418.0587 0.0220 -1.0000 -1.0000 5029732 1580561433.20 151.5233 59.9983 32.0000 1.9881 1.9887 417.9496 418.0959 0.0220 -1.0000 -1.0000 5029794 1580561433.30 151.5233 59.9983 32.0000 1.9864 1.9870 418.1759 418.3230 0.0221 -1.0000 -1.0000 5029856 1580561433.40 151.5233 59.9983 32.0000 1.9874 1.9880 418.2194 418.3665 0.0221 -1.0000 -1.0000 5029935 1580561433.50 151.5233 59.9983 32.0000 1.9871 1.9877 418.0817 418.2283 0.0220 -1.0000 -1.0000 5029997 1580561433.60 151.5535 59.9983 32.0000 1.9873 1.9879 417.9440 418.0908 0.0220 -1.0000 -1.0000 5030060 1580561433.70 151.5535 59.9983 32.0000 1.9876 1.9882 417.9638 418.1103 0.0220 -1.0000 -1.0000 5030513 1580561433.80 151.5535 59.9983 32.0000 1.9871 1.9876 418.0868 418.2337 0.0220 -1.0000 -1.0000 5030575 1580561433.90 151.5535 59.9983 32.0000 1.9869 1.9874 418.1981 418.3448 0.0220 -1.0000 -1.0000 5030638 1580561434.00 151.5535 59.9983 32.0000 1.9875 1.9881 418.1024 418.2493 0.0220 -1.0000 -1.0000 5030700 1580561434.10 151.5376 59.9983 32.0000 1.9880 1.9886 417.9574 418.1040 0.0220 -1.0000 -1.0000 5030763 1580561434.20 151.5177 59.9983 32.0000 1.9882 1.9887 418.0401 418.1863 0.0220 -1.0000 -1.0000 5031044 1580561434.30 151.5177 59.9983 32.0000 1.9871 1.9876 418.0615 418.2080 0.0220 -1.0000 -1.0000 5031122 1580561434.40 151.5177 59.9983 32.0000 1.9870 1.9876 418.0954 418.2421 0.0220 -1.0000 -1.0000 5031184 1580561434.50 151.5177 59.9983 32.0000 1.9873 1.9879 418.1108 418.2565 0.0219 -1.0000 -1.0000 5031247 1580561434.60 151.5177 59.9983 32.0000 1.9877 1.9883 418.0121 418.1581 0.0220 -1.0000 -1.0000 5031325 1580561434.70 151.4427 59.9984 32.0000 1.9880 1.9885 418.0143 418.1609 0.0220 -1.0000 -1.0000 5031435 1580561434.80 151.4427 59.9984 32.0000 1.9875 1.9881 418.1661 418.3118 0.0219 -1.0000 -1.0000 5031497 1580561434.90 151.4427 59.9984 32.0000 1.9874 1.9880 418.1825 418.3285 0.0219 -1.0000 -1.0000 5031575 1580561435.00 151.4427 59.9984 32.0000 1.9881 1.9887 418.1228 418.2699 0.0221 -1.0000 -1.0000 5031638 1580561435.10 151.4427 59.9984 32.0000 1.9886 1.9891 418.0243 418.1705 0.0220 -1.0000 -1.0000 5031700 1580561435.20 151.4171 59.9984 32.0000 1.9884 1.9890 418.0223 418.1693 0.0221 -1.0000 -1.0000 5031888 1580561435.30 151.4151 59.9984 32.0000 1.9878 1.9884 418.1768 418.3243 0.0221 -1.0000 -1.0000 5031950 1580561435.40 151.4151 59.9984 32.0000 1.9878 1.9883 418.1876 418.3340 0.0219 -1.0000 -1.0000 5032013 1580561435.50 151.4151 59.9984 32.0000 1.9873 1.9879 418.0073 418.1538 0.0220 -1.0000 -1.0000 5032075 1580561435.60 151.4151 59.9984 32.0000 1.9883 1.9888 417.9172 418.0645 0.0221 -1.0000 -1.0000 5032138 1580561435.70 151.4246 59.9984 32.0000 1.9879 1.9884 417.9776 418.1252 0.0221 -1.0000 -1.0000 5032653 1580561435.80 151.5475 59.9984 32.0000 1.9876 1.9882 418.0367 418.1832 0.0222 -1.0000 -1.0000 5032716 1580561435.90 151.5475 59.9984 32.0000 1.9878 1.9884 418.0456 418.1926 0.0221 -1.0000 -1.0000 5032778 1580561436.00 151.5475 59.9984 32.0000 1.9892 1.9897 418.0069 418.1531 0.0220 -1.0000 -1.0000 5032856 1580561436.10 151.5475 59.9984 32.0000 1.9879 1.9885 417.9153 418.0622 0.0221 -1.0000 -1.0000 5032919 1580561436.20 151.5475 59.9984 32.0000 1.9876 1.9882 417.9648 418.1129 0.0223 -1.0000 -1.0000 5033013 1580561436.30 151.6178 59.9984 32.0000 1.9875 1.9880 418.0949 418.2419 0.0221 -1.0000 -1.0000 5033075 1580561436.40 151.6178 59.9984 32.0000 1.9874 1.9880 418.1901 418.3370 0.0220 -1.0000 -1.0000 5033138 1580561436.50 151.6178 59.9984 32.0000 1.9879 1.9885 418.2051 418.3522 0.0221 -1.0000 -1.0000 5033200 1580561436.60 151.6178 59.9984 32.0000 1.9886 1.9892 418.0167 418.1638 0.0220 -1.0000 -1.0000 5033278 1580561436.70 151.6178 59.9984 32.0000 1.9878 1.9884 418.0262 418.1724 0.0220 -1.0000 -1.0000 5033356 1580561436.80 151.5212 59.9984 32.0000 1.9874 1.9879 418.1005 418.2468 0.0219 -1.0000 -1.0000 5033419 1580561436.90 151.4488 59.9984 32.0000 1.9869 1.9874 418.1881 418.3347 0.0221 -1.0000 -1.0000 5033497 1580561437.00 151.4488 59.9984 32.0000 1.9878 1.9884 418.0324 418.1795 0.0220 -1.0000 -1.0000 5033560 1580561437.10 151.4488 59.9984 32.0000 1.9875 1.9881 417.9063 418.0529 0.0220 -1.0000 -1.0000 5033622 1580561437.20 151.4488 59.9984 32.0000 1.9876 1.9882 417.8906 418.0371 0.0220 -1.0000 -1.0000 5033684 1580561437.30 151.4488 59.9984 32.0000 1.9883 1.9889 417.9099 418.0573 0.0222 -1.0000 -1.0000 5033747 1580561437.40 151.4425 59.9984 32.0000 1.9877 1.9883 418.1084 418.2542 0.0219 -1.0000 -1.0000 5033825 1580561437.50 151.4425 59.9984 32.0000 1.9871 1.9877 418.1660 418.3122 0.0220 -1.0000 -1.0000 5033888 1580561437.60 151.4425 59.9984 32.0000 1.9874 1.9879 418.1972 418.3439 0.0220 -1.0000 -1.0000 5033950 1580561437.70 151.4425 59.9984 32.0000 1.9880 1.9886 418.0747 418.2229 0.0222 -1.0000 -1.0000 5034029 1580561437.80 151.4425 59.9984 32.0000 1.9881 1.9887 417.9116 418.0592 0.0221 -1.0000 -1.0000 5034403 1580561437.90 151.3927 59.9984 32.0000 1.9874 1.9880 417.9311 418.0781 0.0221 -1.0000 -1.0000 5034466 1580561438.00 151.3927 59.9984 32.0000 1.9874 1.9880 418.1487 418.2964 0.0222 -1.0000 -1.0000 5034544 1580561438.10 151.3927 59.9984 32.0000 1.9870 1.9875 418.1027 418.2502 0.0221 -1.0000 -1.0000 5034606 1580561438.20 151.3927 59.9984 32.0000 1.9870 1.9876 418.0070 418.1539 0.0221 -1.0000 -1.0000 5034669 1580561438.30 151.3927 59.9984 32.0000 1.9879 1.9884 418.0224 418.1701 0.0221 -1.0000 -1.0000 5034903 1580561438.40 151.4384 59.9984 32.0000 1.9888 1.9894 417.9167 418.0633 0.0220 -1.0000 -1.0000 5034966 1580561438.50 151.5659 59.9984 32.0000 1.9879 1.9884 418.0024 418.1504 0.0222 -1.0000 -1.0000 5035029 1580561438.60 151.5659 59.9984 32.0000 1.9873 1.9879 418.2003 418.3475 0.0222 -1.0000 -1.0000 5035106 1580561438.70 151.5659 59.9984 32.0000 1.9878 1.9884 418.1752 418.3232 0.0222 -1.0000 -1.0000 5035200 1580561438.80 151.5659 59.9984 32.0000 1.9881 1.9887 418.0596 418.2060 0.0220 -1.0000 -1.0000 5035435 1580561438.90 151.5659 59.9984 32.0000 1.9877 1.9883 417.9566 418.1040 0.0222 -1.0000 -1.0000 5035497 1580561439.00 151.5350 59.9984 32.0000 1.9871 1.9876 418.1029 418.2505 0.0221 -1.0000 -1.0000 5035560 1580561439.10 151.5350 59.9984 32.0000 1.9868 1.9874 418.1833 418.3298 0.0220 -1.0000 -1.0000 5035638 1580561439.20 151.5350 59.9984 32.0000 1.9875 1.9881 418.2661 418.4130 0.0221 -1.0000 -1.0000 5035700 1580561439.30 151.5350 59.9984 32.0000 1.9878 1.9884 418.0942 418.2413 0.0221 -1.0000 -1.0000 5035872 1580561439.40 151.5350 59.9984 32.0000 1.9885 1.9891 418.0437 418.1909 0.0221 -1.0000 -1.0000 5035950 1580561439.50 151.5857 59.9984 32.0000 1.9881 1.9887 417.9665 418.1140 0.0221 -1.0000 -1.0000 5036013 1580561439.60 151.5963 59.9984 32.0000 1.9877 1.9883 418.1041 418.2511 0.0221 -1.0000 -1.0000 5036075 1580561439.70 151.5963 59.9984 32.0000 1.9872 1.9878 418.2517 418.3991 0.0221 -1.0000 -1.0000 5036153 1580561439.80 151.5963 59.9984 32.0000 1.9872 1.9878 418.1801 418.3273 0.0221 -1.0000 -1.0000 5036435 1580561439.90 151.5963 59.9984 32.0000 1.9878 1.9884 418.0978 418.2456 0.0222 -1.0000 -1.0000 5036497 1580561440.00 151.5963 59.9984 32.0000 1.9877 1.9883 418.0660 418.2133 0.0221 -1.0000 -1.0000 5036560 1580561440.10 151.5376 59.9979 32.0000 1.9878 1.9884 418.1530 418.3001 0.0221 -1.0000 -1.0000 5036638 1580561440.20 151.5376 59.9979 32.0000 1.9872 1.9877 418.1223 418.2682 0.0218 -1.0000 -1.0000 5036700 1580561440.30 151.5376 59.9979 32.0000 1.9879 1.9885 418.0122 418.1589 0.0220 -1.0000 -1.0000 5036935 1580561440.40 151.5376 59.9979 32.0000 1.9884 1.9889 417.9585 418.1056 0.0221 -1.0000 -1.0000 5036997 1580561440.50 151.5376 59.9979 32.0000 1.9882 1.9887 417.9725 418.1202 0.0222 -1.0000 -1.0000 5037060 1580561440.60 151.4249 59.9979 32.0000 1.9880 1.9886 417.9473 418.0954 0.0222 -1.0000 -1.0000 5037122 1580561440.70 151.4249 59.9979 32.0000 1.9871 1.9877 418.0990 418.2461 0.0221 -1.0000 -1.0000 5037184 1580561440.80 151.4249 59.9979 32.0000 1.9874 1.9880 418.0801 418.2276 0.0221 -1.0000 -1.0000 5037450 1580561440.90 151.4249 59.9979 32.0000 1.9869 1.9875 418.0294 418.1764 0.0221 -1.0000 -1.0000 5037528 1580561441.00 151.4249 59.9979 32.0000 1.9877 1.9883 417.9445 418.0917 0.0221 -1.0000 -1.0000 5037591 1580561441.10 151.4482 59.9979 32.0000 1.9879 1.9885 418.0791 418.2256 0.0219 -1.0000 -1.0000 5037669 1580561441.20 151.4909 59.9979 32.0000 1.9871 1.9877 418.1062 418.2534 0.0221 -1.0000 -1.0000 5037732 1580561441.30 151.4909 59.9979 32.0000 1.9866 1.9872 418.1725 418.3195 0.0220 -1.0000 -1.0000 5038684 1580561441.40 151.4909 59.9979 32.0000 1.9870 1.9876 418.1278 418.2751 0.0222 -1.0000 -1.0000 5038763 1580561441.50 151.4909 59.9979 32.0000 1.9873 1.9879 418.0254 418.1731 0.0222 -1.0000 -1.0000 5038825 1580561441.60 151.4909 59.9979 32.0000 1.9876 1.9882 418.0124 418.1591 0.0219 -1.0000 -1.0000 5038903 1580561441.70 151.4228 59.9979 32.0000 1.9885 1.9890 417.9871 418.1339 0.0221 -1.0000 -1.0000 5038981 1580561441.80 151.4228 59.9979 32.0000 1.9878 1.9884 418.1114 418.2581 0.0220 -1.0000 -1.0000 5039028 1580561441.90 151.4228 59.9979 32.0000 1.9873 1.9879 418.1425 418.2890 0.0220 -1.0000 -1.0000 5039091 1580561442.00 151.4228 59.9979 32.0000 1.9878 1.9884 418.0088 418.1562 0.0222 -1.0000 -1.0000 5039169 1580561442.10 151.4228 59.9979 32.0000 1.9881 1.9886 417.9261 418.0737 0.0220 -1.0000 -1.0000 5039231 1580561442.20 151.4581 59.9979 32.0000 1.9883 1.9888 418.0892 418.2354 0.0220 -1.0000 -1.0000 5039294 1580561442.30 151.5382 59.9979 32.0000 1.9876 1.9882 418.1940 418.3412 0.0221 -1.0000 -1.0000 5039372 1580561442.40 151.5382 59.9979 32.0000 1.9881 1.9887 418.1699 418.3169 0.0220 -1.0000 -1.0000 5039435 1580561442.50 151.5382 59.9979 32.0000 1.9882 1.9887 417.9280 418.0744 0.0220 -1.0000 -1.0000 5039497 1580561442.60 151.5382 59.9979 32.0000 1.9871 1.9877 417.9633 418.1102 0.0221 -1.0000 -1.0000 5039575 1580561442.70 151.5382 59.9979 32.0000 1.9862 1.9868 418.1717 418.3188 0.0220 -1.0000 -1.0000 5039638 1580561442.80 151.5858 59.9979 32.0000 1.9868 1.9874 418.2238 418.3704 0.0220 -1.0000 -1.0000 5039700 1580561442.90 151.5858 59.9979 32.0000 1.9874 1.9879 418.1779 418.3246 0.0220 -1.0000 -1.0000 5039763 1580561443.00 151.5858 59.9979 32.0000 1.9883 1.9889 418.0445 418.1908 0.0220 -1.0000 -1.0000 5039825 1580561443.10 151.5858 59.9979 32.0000 1.9879 1.9884 417.9870 418.1336 0.0220 -1.0000 -1.0000 5039903 1580561443.20 151.5858 59.9979 32.0000 1.9879 1.9885 418.0247 418.1726 0.0222 -1.0000 -1.0000 5039966 1580561443.30 151.5483 59.9979 32.0000 1.9875 1.9880 418.1479 418.2940 0.0219 -1.0000 -1.0000 5040029 1580561443.40 151.5430 59.9979 32.0000 1.9877 1.9883 418.1145 418.2611 0.0221 -1.0000 -1.0000 5040138 1580561443.50 151.5430 59.9979 32.0000 1.9879 1.9885 417.9872 418.1356 0.0223 -1.0000 -1.0000 5040200 1580561443.60 151.5430 59.9979 32.0000 1.9884 1.9890 418.0111 418.1585 0.0220 -1.0000 -1.0000 5040263 1580561443.70 151.5430 59.9979 32.0000 1.9876 1.9882 418.0594 418.2066 0.0220 -1.0000 -1.0000 5040341 1580561443.80 151.5430 59.9979 32.0000 1.9875 1.9881 418.0587 418.2059 0.0221 -1.0000 -1.0000 5040403 1580561443.90 151.5098 59.9979 32.0000 1.9868 1.9874 418.1855 418.3331 0.0222 -1.0000 -1.0000 5040575 1580561444.00 151.5098 59.9979 32.0000 1.9877 1.9883 418.1636 418.3107 0.0220 -1.0000 -1.0000 5040653 1580561444.10 151.5098 59.9979 32.0000 1.9879 1.9885 418.0008 418.1485 0.0221 -1.0000 -1.0000 5040716 1580561444.20 151.5098 59.9979 32.0000 1.9881 1.9887 417.9180 418.0641 0.0219 -1.0000 -1.0000 5040778 1580561444.30 151.5098 59.9979 32.0000 1.9881 1.9887 417.9356 418.0822 0.0220 -1.0000 -1.0000 5040856 1580561444.40 151.4617 59.9979 32.0000 1.9881 1.9887 417.9671 418.1130 0.0220 -1.0000 -1.0000 5041278 1580561444.50 151.4617 59.9979 32.0000 1.9872 1.9878 418.1330 418.2801 0.0221 -1.0000 -1.0000 5041341 1580561444.60 151.4617 59.9979 32.0000 1.9882 1.9888 418.0182 418.1648 0.0220 -1.0000 -1.0000 5041419 1580561444.70 151.4617 59.9979 32.0000 1.9888 1.9893 418.0272 418.1735 0.0219 -1.0000 -1.0000 5041481 1580561444.80 151.4617 59.9979 32.0000 1.9876 1.9881 418.0279 418.1741 0.0220 -1.0000 -1.0000 5041544 1580561444.90 151.4606 59.9979 32.0000 1.9878 1.9884 418.0739 418.2211 0.0221 -1.0000 -1.0000 5041810 1580561445.00 151.4427 59.9992 32.0000 1.9867 1.9873 418.1906 418.3381 0.0221 -1.0000 -1.0000 5041872 1580561445.10 151.4427 59.9992 32.0000 1.9875 1.9880 418.1980 418.3450 0.0221 -1.0000 -1.0000 5041950 1580561445.20 151.4427 59.9992 32.0000 1.9881 1.9887 418.1679 418.3152 0.0221 -1.0000 -1.0000 5042013 1580561445.30 151.4427 59.9992 32.0000 1.9883 1.9889 417.8434 417.9900 0.0221 -1.0000 -1.0000 5042075 1580561445.40 151.4427 59.9992 32.0000 1.9877 1.9883 418.0096 418.1574 0.0222 -1.0000 -1.0000 5042153 1580561445.50 151.4583 59.9992 32.0000 1.9871 1.9877 418.0724 418.2196 0.0221 -1.0000 -1.0000 5042341 1580561445.60 151.4583 59.9992 32.0000 1.9875 1.9881 418.1457 418.2920 0.0220 -1.0000 -1.0000 5042403 1580561445.70 151.4583 59.9992 32.0000 1.9875 1.9881 418.0822 418.2292 0.0221 -1.0000 -1.0000 5042481 1580561445.80 151.4583 59.9992 32.0000 1.9884 1.9890 417.9493 418.0969 0.0221 -1.0000 -1.0000 5042544 1580561445.90 151.4583 59.9992 32.0000 1.9877 1.9883 418.0380 418.1846 0.0220 -1.0000 -1.0000 5042606 1580561446.00 151.4954 59.9992 32.0000 1.9870 1.9875 418.1899 418.3372 0.0221 -1.0000 -1.0000 5042685 1580561446.10 151.5715 59.9992 32.0000 1.9872 1.9878 418.1725 418.3196 0.0220 -1.0000 -1.0000 5042747 1580561446.20 151.5715 59.9992 32.0000 1.9878 1.9884 418.1607 418.3075 0.0220 -1.0000 -1.0000 5042810 1580561446.30 151.5715 59.9992 32.0000 1.9894 1.9900 418.0619 418.2087 0.0221 -1.0000 -1.0000 5042872 1580561446.40 151.5715 59.9992 32.0000 1.9877 1.9883 417.9934 418.1402 0.0220 -1.0000 -1.0000 5042935 1580561446.50 151.5715 59.9992 32.0000 1.9871 1.9877 418.0460 418.1924 0.0220 -1.0000 -1.0000 5043029 1580561446.60 151.5338 59.9992 32.0000 1.9872 1.9878 418.1524 418.2995 0.0221 -1.0000 -1.0000 5043106 1580561446.70 151.5338 59.9992 32.0000 1.9871 1.9877 418.1161 418.2631 0.0221 -1.0000 -1.0000 5043153 1580561446.80 151.5338 59.9992 32.0000 1.9876 1.9882 417.9998 418.1462 0.0221 -1.0000 -1.0000 5043232 1580561446.90 151.5338 59.9992 32.0000 1.9879 1.9885 417.9390 418.0865 0.0221 -1.0000 -1.0000 5043294 1580561447.00 151.5338 59.9992 32.0000 1.9873 1.9878 417.9868 418.1337 0.0221 -1.0000 -1.0000 5043419 1580561447.10 151.5331 59.9992 32.0000 1.9868 1.9874 418.1596 418.3055 0.0220 -1.0000 -1.0000 5043497 1580561447.20 151.5320 59.9992 32.0000 1.9863 1.9868 418.1966 418.3437 0.0220 -1.0000 -1.0000 5043559 1580561447.30 151.5320 59.9992 32.0000 1.9873 1.9879 418.2018 418.3490 0.0221 -1.0000 -1.0000 5043622 1580561447.40 151.5320 59.9992 32.0000 1.9876 1.9881 418.0944 418.2415 0.0221 -1.0000 -1.0000 5043685 1580561447.50 151.5320 59.9992 32.0000 1.9878 1.9884 417.9521 418.0989 0.0220 -1.0000 -1.0000 5044013 1580561447.60 151.5320 59.9992 32.0000 1.9873 1.9879 417.9721 418.1187 0.0220 -1.0000 -1.0000 5044075 1580561447.70 151.5356 59.9992 32.0000 1.9883 1.9889 417.9454 418.0922 0.0220 -1.0000 -1.0000 5044153 1580561447.80 151.5356 59.9992 32.0000 1.9875 1.9880 418.1275 418.2744 0.0221 -1.0000 -1.0000 5044216 1580561447.90 151.5356 59.9992 32.0000 1.9878 1.9883 418.1170 418.2636 0.0220 -1.0000 -1.0000 5044278 1580561448.00 151.5356 59.9992 32.0000 1.9876 1.9881 417.9726 418.1193 0.0220 -1.0000 -1.0000 5044356 1580561448.10 151.5356 59.9992 32.0000 1.9878 1.9884 417.9226 418.0692 0.0220 -1.0000 -1.0000 5044638 1580561448.20 151.4865 59.9992 32.0000 1.9870 1.9876 418.1717 418.3186 0.0221 -1.0000 -1.0000 5044700 1580561448.30 151.4499 59.9992 32.0000 1.9860 1.9866 418.2329 418.3802 0.0221 -1.0000 -1.0000 5044778 1580561448.40 151.4499 59.9992 32.0000 1.9867 1.9873 418.1646 418.3117 0.0221 -1.0000 -1.0000 5044841 1580561448.50 151.4499 59.9992 32.0000 1.9875 1.9881 418.0293 418.1767 0.0222 -1.0000 -1.0000 5044903 1580561448.60 151.4499 59.9992 32.0000 1.9876 1.9882 418.0333 418.1812 0.0222 -1.0000 -1.0000 5045388 1580561448.70 151.4499 59.9992 32.0000 1.9876 1.9882 418.0905 418.2377 0.0221 -1.0000 -1.0000 5045450 1580561448.80 151.4530 59.9992 32.0000 1.9876 1.9881 418.0598 418.2062 0.0220 -1.0000 -1.0000 5045513 1580561448.90 151.4530 59.9992 32.0000 1.9876 1.9882 418.1252 418.2724 0.0221 -1.0000 -1.0000 5045591 1580561449.00 151.4530 59.9992 32.0000 1.9880 1.9886 417.9870 418.1344 0.0221 -1.0000 -1.0000 5045653 1580561449.10 151.4530 59.9992 32.0000 1.9873 1.9879 418.1245 418.2719 0.0221 -1.0000 -1.0000 5046059 1580561449.20 151.4530 59.9992 32.0000 1.9875 1.9881 418.1835 418.3306 0.0220 -1.0000 -1.0000 5046122 1580561449.30 151.4786 59.9992 32.0000 1.9869 1.9875 418.1791 418.3256 0.0220 -1.0000 -1.0000 5046185 1580561449.40 151.4786 59.9992 32.0000 1.9876 1.9882 418.0857 418.2333 0.0221 -1.0000 -1.0000 5046263 1580561449.50 151.4786 59.9992 32.0000 1.9877 1.9883 418.0134 418.1601 0.0220 -1.0000 -1.0000 5046325 1580561449.60 151.4786 59.9992 32.0000 1.9879 1.9885 417.9925 418.1374 0.0217 -1.0000 -1.0000 5046388 1580561449.70 151.4786 59.9992 32.0000 1.9879 1.9885 418.0675 418.2144 0.0221 -1.0000 -1.0000 5046450 1580561449.80 151.4786 59.9992 32.0000 1.9879 1.9885 418.2157 418.3630 0.0221 -1.0000 -1.0000 5046513 1580561449.90 151.5868 59.9994 32.0000 1.9881 1.9886 418.2541 418.4012 0.0220 -1.0000 -1.0000 5046575 1580561450.00 151.5868 59.9994 32.0000 1.9878 1.9884 418.1206 418.2679 0.0221 -1.0000 -1.0000 5046653 1580561450.10 151.5868 59.9994 32.0000 1.9882 1.9888 418.0355 418.1834 0.0222 -1.0000 -1.0000 5046778 1580561450.20 151.5868 59.9994 32.0000 1.9881 1.9886 418.0864 418.2339 0.0221 -1.0000 -1.0000 5046841 1580561450.30 151.5868 59.9994 32.0000 1.9875 1.9880 418.1391 418.2867 0.0221 -1.0000 -1.0000 5046919 1580561450.40 151.5813 59.9994 32.0000 1.9876 1.9882 418.0979 418.2448 0.0220 -1.0000 -1.0000 5046966 1580561450.50 151.5794 59.9994 32.0000 1.9882 1.9888 418.0059 418.1526 0.0221 -1.0000 -1.0000 5047028 1580561450.60 151.5794 59.9994 32.0000 1.9888 1.9894 417.9680 418.1154 0.0221 -1.0000 -1.0000 5047278 1580561450.70 151.5794 59.9994 32.0000 1.9877 1.9883 418.0779 418.2251 0.0221 -1.0000 -1.0000 5047325 1580561450.80 151.5794 59.9994 32.0000 1.9872 1.9878 418.1786 418.3261 0.0221 -1.0000 -1.0000 5047403 1580561450.90 151.5651 59.9994 32.0000 1.9870 1.9876 418.2561 418.4035 0.0221 -1.0000 -1.0000 5047466 1580561451.00 151.5566 59.9994 32.0000 1.9873 1.9879 418.1399 418.2870 0.0220 -1.0000 -1.0000 5047528 1580561451.10 151.5566 59.9994 32.0000 1.9881 1.9887 417.9534 418.0987 0.0217 -1.0000 -1.0000 5047825 1580561451.20 151.5566 59.9994 32.0000 1.9875 1.9881 418.1091 418.2556 0.0220 -1.0000 -1.0000 5047888 1580561451.30 151.5566 59.9994 32.0000 1.9873 1.9878 418.1843 418.3307 0.0220 -1.0000 -1.0000 5047950 1580561451.40 151.5566 59.9994 32.0000 1.9879 1.9884 418.1518 418.2985 0.0220 -1.0000 -1.0000 5048013 1580561451.50 151.5313 59.9994 32.0000 1.9884 1.9889 418.0962 418.2424 0.0220 -1.0000 -1.0000 5048091 1580561451.60 151.5313 59.9994 32.0000 1.9882 1.9888 417.9853 418.1328 0.0221 -1.0000 -1.0000 5048153 1580561451.70 151.5313 59.9994 32.0000 1.9877 1.9883 418.1049 418.2515 0.0220 -1.0000 -1.0000 5048294 1580561451.80 151.5313 59.9994 32.0000 1.9871 1.9877 418.1570 418.3043 0.0221 -1.0000 -1.0000 5048356 1580561451.90 151.5313 59.9994 32.0000 1.9868 1.9873 418.1842 418.3308 0.0221 -1.0000 -1.0000 5048419 1580561452.00 151.4320 59.9994 32.0000 1.9887 1.9893 417.9254 418.0732 0.0222 -1.0000 -1.0000 5048481 1580561452.10 151.4320 59.9994 32.0000 1.9882 1.9888 418.0321 418.1795 0.0221 -1.0000 -1.0000 5048544 1580561452.20 151.4320 59.9994 32.0000 1.9875 1.9881 418.1488 418.2955 0.0221 -1.0000 -1.0000 5049575 1580561452.30 151.4320 59.9994 32.0000 1.9874 1.9879 418.0869 418.2343 0.0221 -1.0000 -1.0000 5049653 1580561452.40 151.4320 59.9994 32.0000 1.9875 1.9880 417.9661 418.1129 0.0221 -1.0000 -1.0000 5049716 1580561452.50 151.4553 59.9994 32.0000 1.9876 1.9882 418.0101 418.1574 0.0221 -1.0000 -1.0000 5049778 1580561452.60 151.5031 59.9994 32.0000 1.9878 1.9884 418.1099 418.2571 0.0221 -1.0000 -1.0000 5049856 1580561452.70 151.5031 59.9994 32.0000 1.9882 1.9888 418.1985 418.3456 0.0221 -1.0000 -1.0000 5049919 1580561452.80 151.5031 59.9994 32.0000 1.9886 1.9891 417.9869 418.1341 0.0221 -1.0000 -1.0000 5049981 1580561452.90 151.5031 59.9994 32.0000 1.9887 1.9893 418.0192 418.1652 0.0220 -1.0000 -1.0000 5050059 1580561453.00 151.5031 59.9994 32.0000 1.9884 1.9890 417.9475 418.0943 0.0220 -1.0000 -1.0000 5050122 1580561453.10 151.5720 59.9994 32.0000 1.9875 1.9881 418.1669 418.3145 0.0222 -1.0000 -1.0000 5050185 1580561453.20 151.5720 59.9994 32.0000 1.9872 1.9878 418.2461 418.3935 0.0221 -1.0000 -1.0000 5050247 1580561453.30 151.5720 59.9994 32.0000 1.9880 1.9885 418.0719 418.2193 0.0222 -1.0000 -1.0000 5050310 1580561453.40 151.5720 59.9994 32.0000 1.9880 1.9886 418.0211 418.1682 0.0220 -1.0000 -1.0000 5050403 1580561453.50 151.5720 59.9994 32.0000 1.9876 1.9881 418.1318 418.2782 0.0220 -1.0000 -1.0000 5050466 1580561453.60 151.6004 59.9994 32.0000 1.9872 1.9877 418.1354 418.2822 0.0220 -1.0000 -1.0000 5050528 1580561453.70 151.6040 59.9994 32.0000 1.9869 1.9875 418.2498 418.3958 0.0220 -1.0000 -1.0000 5050591 1580561453.80 151.6040 59.9994 32.0000 1.9884 1.9890 418.0762 418.2235 0.0221 -1.0000 -1.0000 5050653 1580561453.90 151.6040 59.9994 32.0000 1.9883 1.9889 417.9845 418.1304 0.0218 -1.0000 -1.0000 5050716 1580561454.00 151.6040 59.9994 32.0000 1.9877 1.9883 417.9948 418.1413 0.0220 -1.0000 -1.0000 5050794 1580561454.10 151.5221 59.9994 32.0000 1.9873 1.9878 418.1285 418.2754 0.0221 -1.0000 -1.0000 5050856 1580561454.20 151.4922 59.9994 32.0000 1.9873 1.9878 418.1268 418.2735 0.0220 -1.0000 -1.0000 5051044 1580561454.30 151.4922 59.9994 32.0000 1.9884 1.9889 417.9825 418.1288 0.0220 -1.0000 -1.0000 5051106 1580561454.40 151.4922 59.9994 32.0000 1.9883 1.9888 417.8986 418.0457 0.0221 -1.0000 -1.0000 5051169 1580561454.50 151.4922 59.9994 32.0000 1.9882 1.9888 418.0318 418.1793 0.0221 -1.0000 -1.0000 5051231 1580561454.60 151.4922 59.9994 32.0000 1.9874 1.9880 418.1725 418.3192 0.0220 -1.0000 -1.0000 5051310 1580561454.70 151.5123 59.9997 32.0000 1.9879 1.9885 418.2127 418.3601 0.0221 -1.0000 -1.0000 5051372 1580561454.80 151.5123 59.9997 32.0000 1.9880 1.9885 418.0342 418.1811 0.0220 -1.0000 -1.0000 5051810 1580561454.90 151.5123 59.9997 32.0000 1.9881 1.9887 417.8867 418.0343 0.0221 -1.0000 -1.0000 5051872 1580561455.00 151.5123 59.9997 32.0000 1.9871 1.9877 418.1325 418.2789 0.0221 -1.0000 -1.0000 5051935 1580561455.10 151.5123 59.9997 32.0000 1.9869 1.9874 418.1827 418.3299 0.0220 -1.0000 -1.0000 5052013 1580561455.20 151.5123 59.9997 32.0000 1.9876 1.9882 418.1438 418.2913 0.0221 -1.0000 -1.0000 5052075 1580561455.30 151.4950 59.9997 32.0000 1.9879 1.9885 418.1006 418.2480 0.0222 -1.0000 -1.0000 5052263 1580561455.40 151.4830 59.9997 32.0000 1.9891 1.9897 418.0141 418.1606 0.0219 -1.0000 -1.0000 5052341 1580561455.50 151.4830 59.9997 32.0000 1.9882 1.9888 417.9340 418.0823 0.0222 -1.0000 -1.0000 5052435 1580561455.60 151.4830 59.9997 32.0000 1.9872 1.9878 418.1060 418.2527 0.0220 -1.0000 -1.0000 5052497 1580561455.70 151.4830 59.9997 32.0000 1.9877 1.9883 418.0791 418.2256 0.0220 -1.0000 -1.0000 5052559 1580561455.80 151.4830 59.9997 32.0000 1.9880 1.9886 417.9704 418.1180 0.0222 -1.0000 -1.0000 5052763 1580561455.90 151.5405 59.9997 32.0000 1.9878 1.9884 418.0230 418.1696 0.0221 -1.0000 -1.0000 5052825 1580561456.00 151.5405 59.9997 32.0000 1.9891 1.9896 418.1097 418.2568 0.0221 -1.0000 -1.0000 5052888 1580561456.10 151.5405 59.9997 32.0000 1.9874 1.9880 418.3188 418.4655 0.0220 -1.0000 -1.0000 5052950 1580561456.20 151.5405 59.9997 32.0000 1.9869 1.9875 418.2014 418.3488 0.0221 -1.0000 -1.0000 5053013 1580561456.30 151.5405 59.9997 32.0000 1.9876 1.9881 418.0025 418.1485 0.0218 -1.0000 -1.0000 5053091 1580561456.40 151.5618 59.9997 32.0000 1.9882 1.9887 418.0034 418.1506 0.0220 -1.0000 -1.0000 5053153 1580561456.50 151.5618 59.9997 32.0000 1.9873 1.9879 418.0719 418.2181 0.0220 -1.0000 -1.0000 5053216 1580561456.60 151.5618 59.9997 32.0000 1.9874 1.9880 418.2611 418.4088 0.0222 -1.0000 -1.0000 5053294 1580561456.70 151.5618 59.9997 32.0000 1.9869 1.9875 418.2540 418.4015 0.0221 -1.0000 -1.0000 5053356 1580561456.80 151.5618 59.9997 32.0000 1.9873 1.9879 418.1148 418.2616 0.0220 -1.0000 -1.0000 5053419 1580561456.90 151.5612 59.9997 32.0000 1.9873 1.9878 418.0188 418.1660 0.0221 -1.0000 -1.0000 5053481 1580561457.00 151.5462 59.9997 32.0000 1.9875 1.9881 418.1862 418.3325 0.0219 -1.0000 -1.0000 5053544 1580561457.10 151.5462 59.9997 32.0000 1.9870 1.9876 418.2414 418.3886 0.0221 -1.0000 -1.0000 5053622 1580561457.20 151.5462 59.9997 32.0000 1.9877 1.9882 418.1446 418.2911 0.0219 -1.0000 -1.0000 5053685 1580561457.30 151.5462 59.9997 32.0000 1.9881 1.9887 417.9663 418.1138 0.0222 -1.0000 -1.0000 5053919 1580561457.40 151.5462 59.9997 32.0000 1.9882 1.9888 417.9360 418.0831 0.0221 -1.0000 -1.0000 5053981 1580561457.50 151.4701 59.9997 32.0000 1.9879 1.9885 418.1285 418.2753 0.0220 -1.0000 -1.0000 5054044 1580561457.60 151.4621 59.9997 32.0000 1.9870 1.9876 418.2524 418.3992 0.0221 -1.0000 -1.0000 5054122 1580561457.70 151.4621 59.9997 32.0000 1.9875 1.9881 418.1921 418.3396 0.0222 -1.0000 -1.0000 5054184 1580561457.80 151.4621 59.9997 32.0000 1.9867 1.9873 418.1410 418.2882 0.0220 -1.0000 -1.0000 5054466 1580561457.90 151.4621 59.9997 32.0000 1.9882 1.9887 418.0168 418.1635 0.0220 -1.0000 -1.0000 5054528 1580561458.00 151.4573 59.9997 32.0000 1.9878 1.9884 418.1564 418.3032 0.0221 -1.0000 -1.0000 5054606 1580561458.10 151.4440 59.9997 32.0000 1.9880 1.9886 418.1540 418.3018 0.0222 -1.0000 -1.0000 5054669 1580561458.20 151.4440 59.9997 32.0000 1.9877 1.9883 418.1281 418.2753 0.0221 -1.0000 -1.0000 5054731 1580561458.30 151.4440 59.9997 32.0000 1.9885 1.9891 418.0163 418.1630 0.0220 -1.0000 -1.0000 5055450 1580561458.40 151.4440 59.9997 32.0000 1.9885 1.9891 417.9639 418.1103 0.0220 -1.0000 -1.0000 5055513 1580561458.50 151.4440 59.9997 32.0000 1.9877 1.9883 418.0348 418.1813 0.0220 -1.0000 -1.0000 5055575 1580561458.60 151.5509 59.9997 32.0000 1.9877 1.9883 418.1442 418.2909 0.0220 -1.0000 -1.0000 5055669 1580561458.70 151.5567 59.9997 32.0000 1.9877 1.9883 418.2039 418.3509 0.0221 -1.0000 -1.0000 5055732 1580561458.80 151.5567 59.9997 32.0000 1.9878 1.9884 418.0339 418.1800 0.0219 -1.0000 -1.0000 5055794 1580561458.90 151.5567 59.9997 32.0000 1.9876 1.9882 418.0347 418.1811 0.0220 -1.0000 -1.0000 5055856 1580561459.00 151.5567 59.9997 32.0000 1.9876 1.9881 418.1290 418.2758 0.0221 -1.0000 -1.0000 5055919 1580561459.10 151.5806 59.9997 32.0000 1.9875 1.9881 418.1784 418.3246 0.0219 -1.0000 -1.0000 5055997 1580561459.20 151.6254 59.9997 32.0000 1.9871 1.9877 418.1053 418.2518 0.0221 -1.0000 -1.0000 5056059 1580561459.30 151.6254 59.9997 32.0000 1.9889 1.9894 418.0177 418.1645 0.0219 -1.0000 -1.0000 5056153 1580561459.40 151.6254 59.9997 32.0000 1.9879 1.9885 418.0116 418.1587 0.0221 -1.0000 -1.0000 5056232 1580561459.50 151.6254 59.9997 32.0000 1.9869 1.9875 418.2408 418.3876 0.0221 -1.0000 -1.0000 5056294 1580561459.60 151.6254 59.9997 32.0000 1.9874 1.9880 418.2275 418.3748 0.0221 -1.0000 -1.0000 5056356 1580561459.70 151.5351 60.0005 32.0000 1.9871 1.9877 418.1362 418.2834 0.0221 -1.0000 -1.0000 5056435 1580561459.80 151.5351 60.0005 32.0000 1.9890 1.9896 418.0612 418.2081 0.0221 -1.0000 -1.0000 5056497 1580561459.90 151.5351 60.0005 32.0000 1.9880 1.9885 418.0030 418.1509 0.0222 -1.0000 -1.0000 5056669 1580561460.00 151.5351 60.0005 32.0000 1.9875 1.9881 418.0227 418.1695 0.0220 -1.0000 -1.0000 5056747 1580561460.10 151.5351 60.0005 32.0000 1.9878 1.9884 418.0483 418.1954 0.0221 -1.0000 -1.0000 5056810 1580561460.20 151.5167 60.0005 32.0000 1.9874 1.9879 418.1763 418.3237 0.0221 -1.0000 -1.0000 5056872 1580561460.30 151.4987 60.0005 32.0000 1.9879 1.9885 417.9644 418.1121 0.0221 -1.0000 -1.0000 5056935 1580561460.40 151.4987 60.0005 32.0000 1.9873 1.9879 417.9652 418.1115 0.0220 -1.0000 -1.0000 5057169 1580561460.50 151.4987 60.0005 32.0000 1.9876 1.9882 418.0590 418.2059 0.0220 -1.0000 -1.0000 5057232 1580561460.60 151.4987 60.0005 32.0000 1.9869 1.9875 418.2186 418.3657 0.0220 -1.0000 -1.0000 5057310 1580561460.70 151.4987 60.0005 32.0000 1.9872 1.9878 418.2052 418.3519 0.0221 -1.0000 -1.0000 5057372 1580561460.80 151.4776 60.0005 32.0000 1.9868 1.9874 418.2273 418.3753 0.0222 -1.0000 -1.0000 5057435 1580561460.90 151.4776 60.0005 32.0000 1.9878 1.9884 418.0000 418.1461 0.0220 -1.0000 -1.0000 5058310 1580561461.00 151.4776 60.0005 32.0000 1.9876 1.9881 417.9846 418.1317 0.0220 -1.0000 -1.0000 5058372 1580561461.10 151.4776 60.0005 32.0000 1.9872 1.9877 418.1518 418.2988 0.0221 -1.0000 -1.0000 5058450 1580561461.20 151.4776 60.0005 32.0000 1.9867 1.9873 418.3198 418.4672 0.0221 -1.0000 -1.0000 5058513 1580561461.30 151.4796 60.0005 32.0000 1.9880 1.9886 418.1486 418.2954 0.0220 -1.0000 -1.0000 5058575 1580561461.40 151.4913 60.0005 32.0000 1.9879 1.9885 418.0281 418.1754 0.0221 -1.0000 -1.0000 5058638 1580561461.50 151.4913 60.0005 32.0000 1.9878 1.9884 418.0230 418.1712 0.0222 -1.0000 -1.0000 5058716 1580561461.60 151.4913 60.0005 32.0000 1.9875 1.9881 418.1485 418.2956 0.0221 -1.0000 -1.0000 5058763 1580561461.70 151.4913 60.0005 32.0000 1.9878 1.9884 418.3100 418.4567 0.0220 -1.0000 -1.0000 5058841 1580561461.80 151.4913 60.0005 32.0000 1.9879 1.9885 418.2850 418.4322 0.0220 -1.0000 -1.0000 5058903 1580561461.90 151.5725 60.0005 32.0000 1.9875 1.9880 418.1447 418.2916 0.0221 -1.0000 -1.0000 5058966 1580561462.00 151.5725 60.0005 32.0000 1.9878 1.9884 417.9933 418.1392 0.0219 -1.0000 -1.0000 5059044 1580561462.10 151.5725 60.0005 32.0000 1.9882 1.9888 418.0697 418.2166 0.0220 -1.0000 -1.0000 5059106 1580561462.20 151.5725 60.0005 32.0000 1.9881 1.9887 418.0619 418.2091 0.0221 -1.0000 -1.0000 5059169 1580561462.30 151.5725 60.0005 32.0000 1.9875 1.9881 418.1544 418.3005 0.0220 -1.0000 -1.0000 5059247 1580561462.40 151.5833 60.0005 32.0000 1.9874 1.9880 418.1833 418.3306 0.0221 -1.0000 -1.0000 5059310 1580561462.50 151.6021 60.0005 32.0000 1.9880 1.9886 417.9823 418.1295 0.0221 -1.0000 -1.0000 5059372 1580561462.60 151.6021 60.0005 32.0000 1.9882 1.9888 417.9639 418.1101 0.0219 -1.0000 -1.0000 5059435 1580561462.70 151.6021 60.0005 32.0000 1.9880 1.9886 418.0981 418.2444 0.0220 -1.0000 -1.0000 5059497 1580561462.80 151.6021 60.0005 32.0000 1.9874 1.9879 418.2758 418.4231 0.0221 -1.0000 -1.0000 5059559 1580561462.90 151.5932 60.0005 32.0000 1.9876 1.9882 418.0407 418.1874 0.0220 -1.0000 -1.0000 5100309 1580561463.00 151.5932 60.0005 32.0000 1.9875 1.9881 418.0495 418.1960 0.0220 -1.0000 -1.0000 5100372 1580561463.10 151.5932 60.0005 32.0000 1.9884 1.9890 418.0029 418.1495 0.0220 -1.0000 -1.0000 5100450 1580561463.20 151.5932 60.0005 32.0000 1.9883 1.9888 418.0941 418.2412 0.0221 -1.0000 -1.0000 5100513 1580561463.30 151.5932 60.0005 32.0000 1.9876 1.9882 418.2397 418.3868 0.0221 -1.0000 -1.0000 5100575 1580561463.40 151.5932 60.0005 32.0000 1.9869 1.9875 418.2262 418.3736 0.0221 -1.0000 -1.0000 5100638 1580561463.50 151.5902 60.0005 32.0000 1.9878 1.9884 418.2687 418.4150 0.0220 -1.0000 -1.0000 5100700 1580561463.60 151.5347 60.0005 32.0000 1.9878 1.9884 417.9657 418.1131 0.0221 -1.0000 -1.0000 5100763 1580561463.70 151.5347 60.0005 32.0000 1.9869 1.9875 418.1204 418.2677 0.0221 -1.0000 -1.0000 5100841 1580561463.80 151.5347 60.0005 32.0000 1.9877 1.9882 418.2608 418.4083 0.0221 -1.0000 -1.0000 5100903 1580561463.90 151.5347 60.0005 32.0000 1.9879 1.9885 418.0655 418.2134 0.0222 -1.0000 -1.0000 5100966 1580561464.00 151.5347 60.0005 32.0000 1.9884 1.9890 418.0104 418.1573 0.0220 -1.0000 -1.0000 5101497 1580561464.10 151.5329 60.0005 32.0000 1.9885 1.9891 417.9876 418.1345 0.0221 -1.0000 -1.0000 5101559 1580561464.20 151.5240 60.0008 32.0000 1.9884 1.9890 418.0232 418.1699 0.0220 -1.0000 -1.0000 5101622 1580561464.30 151.5240 60.0008 32.0000 1.9875 1.9881 418.0846 418.2310 0.0219 -1.0000 -1.0000 5101700 1580561464.40 151.5240 60.0008 32.0000 1.9872 1.9877 418.2458 418.3918 0.0219 -1.0000 -1.0000 5101763 1580561464.50 151.5240 60.0008 32.0000 1.9882 1.9888 418.1667 418.3135 0.0221 -1.0000 -1.0000 5101825 1580561464.60 151.5240 60.0008 32.0000 1.9885 1.9891 418.0478 418.1953 0.0221 -1.0000 -1.0000 5101903 1580561464.70 151.5240 60.0008 32.0000 1.9879 1.9885 418.0920 418.2395 0.0221 -1.0000 -1.0000 5101966 1580561464.80 151.5240 60.0008 32.0000 1.9872 1.9878 418.1722 418.3190 0.0220 -1.0000 -1.0000 5102028 1580561464.90 151.5240 60.0008 32.0000 1.9871 1.9877 418.2295 418.3766 0.0221 -1.0000 -1.0000 5102106 1580561465.00 151.5240 60.0008 32.0000 1.9876 1.9882 417.9441 418.0916 0.0221 -1.0000 -1.0000 5102169 1580561465.10 151.5240 60.0008 32.0000 1.9881 1.9887 417.9821 418.1287 0.0220 -1.0000 -1.0000 5102247 1580561465.20 151.5240 60.0008 32.0000 1.9882 1.9888 418.1736 418.3203 0.0221 -1.0000 -1.0000 5102310 1580561465.30 151.5240 60.0008 32.0000 1.9875 1.9880 418.2101 418.3565 0.0220 -1.0000 -1.0000 5102372 1580561465.40 151.5571 60.0008 32.0000 1.9882 1.9888 418.0801 418.2272 0.0221 -1.0000 -1.0000 5102497 1580561465.50 151.5571 60.0008 32.0000 1.9878 1.9884 418.0572 418.2046 0.0221 -1.0000 -1.0000 5102559 1580561465.60 151.5571 60.0008 32.0000 1.9873 1.9878 418.1499 418.2959 0.0219 -1.0000 -1.0000 5102622 1580561465.70 151.5571 60.0008 32.0000 1.9878 1.9884 418.1787 418.3257 0.0220 -1.0000 -1.0000 5102685 1580561465.80 151.5571 60.0008 32.0000 1.9869 1.9875 418.0802 418.2269 0.0221 -1.0000 -1.0000 5102747 1580561465.90 151.5252 60.0008 32.0000 1.9878 1.9884 417.9422 418.0889 0.0220 -1.0000 -1.0000 5102810 1580561466.00 151.5252 60.0008 32.0000 1.9877 1.9883 417.9960 418.1429 0.0220 -1.0000 -1.0000 5102888 1580561466.10 151.5252 60.0008 32.0000 1.9880 1.9886 418.0672 418.2141 0.0221 -1.0000 -1.0000 5102950 1580561466.20 151.5252 60.0008 32.0000 1.9874 1.9880 418.2235 418.3704 0.0220 -1.0000 -1.0000 5103013 1580561466.30 151.5252 60.0008 32.0000 1.9875 1.9880 418.2847 418.4313 0.0220 -1.0000 -1.0000 5103091 1580561466.40 151.5252 60.0008 32.0000 1.9880 1.9885 418.1407 418.2874 0.0220 -1.0000 -1.0000 5103153 1580561466.50 151.5252 60.0008 32.0000 1.9883 1.9889 418.0750 418.2218 0.0220 -1.0000 -1.0000 5103435 1580561466.60 151.3982 60.0008 32.0000 1.9881 1.9886 418.1289 418.2756 0.0221 -1.0000 -1.0000 5103513 1580561466.70 151.3982 60.0008 32.0000 1.9872 1.9878 418.2333 418.3807 0.0221 -1.0000 -1.0000 5103575 1580561466.80 151.3982 60.0008 32.0000 1.9870 1.9875 418.1922 418.3393 0.0221 -1.0000 -1.0000 5103638 1580561466.90 151.3982 60.0008 32.0000 1.9870 1.9876 418.1693 418.3161 0.0220 -1.0000 -1.0000 5103732 1580561467.00 151.3982 60.0008 32.0000 1.9884 1.9889 417.9856 418.1320 0.0219 -1.0000 -1.0000 5103903 1580561467.10 151.4124 60.0008 32.0000 1.9876 1.9882 418.0537 418.2002 0.0220 -1.0000 -1.0000 5103981 1580561467.20 151.4279 60.0008 32.0000 1.9879 1.9885 418.0762 418.2231 0.0221 -1.0000 -1.0000 5104044 1580561467.30 151.4279 60.0008 32.0000 1.9870 1.9875 418.1321 418.2798 0.0222 -1.0000 -1.0000 5104106 1580561467.40 151.4279 60.0008 32.0000 1.9886 1.9892 417.9733 418.1204 0.0221 -1.0000 -1.0000 5104185 1580561467.50 151.4279 60.0008 32.0000 1.9884 1.9890 417.9632 418.1102 0.0221 -1.0000 -1.0000 5104481 1580561467.60 151.4279 60.0008 32.0000 1.9882 1.9887 418.0574 418.2049 0.0222 -1.0000 -1.0000 5104544 1580561467.70 151.4244 60.0008 32.0000 1.9875 1.9881 418.1806 418.3283 0.0221 -1.0000 -1.0000 5104606 1580561467.80 151.4244 60.0008 32.0000 1.9875 1.9881 418.1626 418.3085 0.0220 -1.0000 -1.0000 5104669 1580561467.90 151.4244 60.0008 32.0000 1.9881 1.9887 418.0754 418.2231 0.0222 -1.0000 -1.0000 5104747 1580561468.00 151.4244 60.0008 32.0000 1.9881 1.9886 418.0437 418.1896 0.0219 -1.0000 -1.0000 5104935 1580561468.10 151.4244 60.0008 32.0000 1.9880 1.9886 418.0985 418.2449 0.0220 -1.0000 -1.0000 5104997 1580561468.20 151.4244 60.0008 32.0000 1.9880 1.9886 418.2254 418.3724 0.0221 -1.0000 -1.0000 5105059 1580561468.30 151.4966 60.0008 32.0000 1.9865 1.9870 418.1870 418.3339 0.0220 -1.0000 -1.0000 5105138 1580561468.40 151.4966 60.0008 32.0000 1.9876 1.9882 418.1988 418.3460 0.0221 -1.0000 -1.0000 5105200 1580561468.50 151.4966 60.0008 32.0000 1.9885 1.9890 417.9142 418.0614 0.0221 -1.0000 -1.0000 5105435 1580561468.60 151.4966 60.0008 32.0000 1.9879 1.9885 417.9894 418.1358 0.0220 -1.0000 -1.0000 5105497 1580561468.70 151.4966 60.0008 32.0000 1.9872 1.9878 418.1452 418.2923 0.0221 -1.0000 -1.0000 5105559 1580561468.80 151.5117 60.0008 32.0000 1.9869 1.9875 418.2453 418.3924 0.0221 -1.0000 -1.0000 5105622 1580561468.90 151.5166 60.0008 32.0000 1.9865 1.9871 418.1520 418.2983 0.0219 -1.0000 -1.0000 5105700 1580561469.00 151.5166 60.0008 32.0000 1.9882 1.9888 418.0443 418.1919 0.0221 -1.0000 -1.0000 5106153 1580561469.10 151.5166 60.0008 32.0000 1.9882 1.9888 417.9638 418.1100 0.0220 -1.0000 -1.0000 5106232 1580561469.20 151.5166 60.0008 32.0000 1.9874 1.9880 418.1046 418.2516 0.0221 -1.0000 -1.0000 5106294 1580561469.30 151.5166 60.0008 32.0000 1.9869 1.9875 418.1881 418.3364 0.0222 -1.0000 -1.0000 5106356 1580561469.40 151.5458 60.0008 32.0000 1.9877 1.9883 418.2719 418.4193 0.0221 -1.0000 -1.0000 5106435 1580561469.50 151.5458 60.0008 32.0000 1.9872 1.9878 418.1700 418.3175 0.0222 -1.0000 -1.0000 5106497 1580561469.60 151.5458 60.0008 32.0000 1.9880 1.9886 417.9250 418.0727 0.0221 -1.0000 -1.0000 5106685 1580561469.70 151.5458 60.0008 32.0000 1.9885 1.9891 417.9771 418.1239 0.0221 -1.0000 -1.0000 5106747 1580561469.80 151.5458 60.0008 32.0000 1.9880 1.9886 418.0175 418.1648 0.0221 -1.0000 -1.0000 5106810 1580561469.90 151.4928 60.0006 32.0000 1.9870 1.9876 418.1528 418.3000 0.0221 -1.0000 -1.0000 5106872 1580561470.00 151.4928 60.0006 32.0000 1.9878 1.9884 418.0856 418.2326 0.0221 -1.0000 -1.0000 5106950 1580561470.10 151.4928 60.0006 32.0000 1.9873 1.9878 417.9381 418.0851 0.0221 -1.0000 -1.0000 5107106 1580561470.20 151.4928 60.0006 32.0000 1.9879 1.9884 418.0371 418.1827 0.0219 -1.0000 -1.0000 5107169 1580561470.30 151.4928 60.0006 32.0000 1.9877 1.9883 418.1428 418.2893 0.0219 -1.0000 -1.0000 5107247 1580561470.40 151.4928 60.0006 32.0000 1.9887 1.9893 418.1125 418.2591 0.0220 -1.0000 -1.0000 5107310 1580561470.50 151.4928 60.0006 32.0000 1.9885 1.9891 417.9562 418.1028 0.0221 -1.0000 -1.0000 5107372 1580561470.60 151.4825 60.0006 32.0000 1.9887 1.9893 418.0561 418.2035 0.0221 -1.0000 -1.0000 5107669 1580561470.70 151.4825 60.0006 32.0000 1.9876 1.9882 418.2594 418.4058 0.0219 -1.0000 -1.0000 5107732 1580561470.80 151.4825 60.0006 32.0000 1.9880 1.9886 418.1901 418.3376 0.0221 -1.0000 -1.0000 5107794 1580561470.90 151.4825 60.0006 32.0000 1.9881 1.9887 418.0952 418.2419 0.0221 -1.0000 -1.0000 5107872 1580561471.00 151.4825 60.0006 32.0000 1.9879 1.9885 417.9740 418.1210 0.0220 -1.0000 -1.0000 5107935 1580561471.10 151.4813 60.0006 32.0000 1.9877 1.9882 417.9692 418.1161 0.0220 -1.0000 -1.0000 5108013 1580561471.20 151.4778 60.0006 32.0000 1.9876 1.9882 418.1687 418.3154 0.0220 -1.0000 -1.0000 5108075 1580561471.30 151.4778 60.0006 32.0000 1.9868 1.9874 418.2598 418.4066 0.0221 -1.0000 -1.0000 5108138 1580561471.40 151.4778 60.0006 32.0000 1.9869 1.9875 418.1044 418.2518 0.0221 -1.0000 -1.0000 5108216 1580561471.50 151.4778 60.0006 32.0000 1.9877 1.9883 418.0152 418.1623 0.0220 -1.0000 -1.0000 5108278 1580561471.60 151.4778 60.0006 32.0000 1.9869 1.9875 418.1501 418.2971 0.0221 -1.0000 -1.0000 5108528 1580561471.70 151.5703 60.0006 32.0000 1.9872 1.9878 418.2529 418.3994 0.0220 -1.0000 -1.0000 5108591 1580561471.80 151.5703 60.0006 32.0000 1.9869 1.9875 418.1340 418.2813 0.0222 -1.0000 -1.0000 5108653 1580561471.90 151.5703 60.0006 32.0000 1.9878 1.9884 418.0206 418.1675 0.0220 -1.0000 -1.0000 5108731 1580561472.00 151.5703 60.0006 32.0000 1.9886 1.9892 418.0215 418.1685 0.0220 -1.0000 -1.0000 5108810 1580561472.10 151.5703 60.0006 32.0000 1.9877 1.9883 418.0377 418.1843 0.0220 -1.0000 -1.0000 5109044 1580561472.20 151.5703 60.0006 32.0000 1.9876 1.9882 418.2099 418.3571 0.0221 -1.0000 -1.0000 5109091 1580561472.30 151.5013 60.0006 32.0000 1.9874 1.9880 418.1488 418.2954 0.0220 -1.0000 -1.0000 5109169 1580561472.40 151.5013 60.0006 32.0000 1.9874 1.9880 418.0895 418.2358 0.0220 -1.0000 -1.0000 5109231 1580561472.50 151.5013 60.0006 32.0000 1.9883 1.9888 417.9914 418.1381 0.0220 -1.0000 -1.0000 5109294 1580561472.60 151.5013 60.0006 32.0000 1.9879 1.9885 418.1165 418.2633 0.0221 -1.0000 -1.0000 5109372 1580561472.70 151.5013 60.0006 32.0000 1.9875 1.9880 418.1659 418.3130 0.0220 -1.0000 -1.0000 5109559 1580561472.80 151.4509 60.0006 32.0000 1.9877 1.9882 418.2039 418.3490 0.0218 -1.0000 -1.0000 5109622 1580561472.90 151.4390 60.0006 32.0000 1.9875 1.9881 418.1344 418.2811 0.0221 -1.0000 -1.0000 5109700 1580561473.00 151.4390 60.0006 32.0000 1.9887 1.9893 417.9160 418.0636 0.0222 -1.0000 -1.0000 5109747 1580561473.10 151.4390 60.0006 32.0000 1.9881 1.9887 417.8285 417.9750 0.0220 -1.0000 -1.0000 5109825 1580561473.20 151.4390 60.0006 32.0000 1.9881 1.9886 417.9867 418.1329 0.0220 -1.0000 -1.0000 5110200 1580561473.30 151.4390 60.0006 32.0000 1.9875 1.9881 418.2056 418.3533 0.0222 -1.0000 -1.0000 5110263 1580561473.40 151.4443 60.0006 32.0000 1.9871 1.9877 418.2385 418.3854 0.0221 -1.0000 -1.0000 5110325 1580561473.50 151.4443 60.0006 32.0000 1.9883 1.9889 418.0879 418.2347 0.0220 -1.0000 -1.0000 5110388 1580561473.60 151.4443 60.0006 32.0000 1.9881 1.9887 418.0204 418.1675 0.0221 -1.0000 -1.0000 5110450 1580561473.70 151.4443 60.0006 32.0000 1.9878 1.9884 418.1766 418.3240 0.0221 -1.0000 -1.0000 5110700 1580561473.80 151.4443 60.0006 32.0000 1.9870 1.9876 418.1396 418.2862 0.0220 -1.0000 -1.0000 5110763 1580561473.90 151.4443 60.0006 32.0000 1.9874 1.9880 418.1441 418.2910 0.0221 -1.0000 -1.0000 5110825 1580561474.00 151.5324 60.0006 32.0000 1.9882 1.9888 417.8736 418.0210 0.0221 -1.0000 -1.0000 5110903 1580561474.10 151.5324 60.0006 32.0000 1.9883 1.9889 417.9226 418.0698 0.0221 -1.0000 -1.0000 5110966 1580561474.20 151.5324 60.0006 32.0000 1.9878 1.9883 417.9666 418.1140 0.0221 -1.0000 -1.0000 5111653 1580561474.30 151.5324 60.0006 32.0000 1.9874 1.9880 418.1163 418.2637 0.0221 -1.0000 -1.0000 5111732 1580561474.40 151.5324 60.0006 32.0000 1.9880 1.9886 418.1460 418.2934 0.0221 -1.0000 -1.0000 5111810 1580561474.50 151.5324 60.0006 32.0000 1.9880 1.9886 418.0109 418.1577 0.0220 -1.0000 -1.0000 5111872 1580561474.60 151.5451 59.9998 32.0000 1.9889 1.9894 417.9633 418.1112 0.0221 -1.0000 -1.0000 5111950 1580561474.70 151.5451 59.9998 32.0000 1.9887 1.9893 418.0791 418.2255 0.0220 -1.0000 -1.0000 5112013 1580561474.80 151.5451 59.9998 32.0000 1.9869 1.9875 418.1273 418.2740 0.0220 -1.0000 -1.0000 5112075 1580561474.90 151.5451 59.9998 32.0000 1.9879 1.9885 418.0020 418.1486 0.0220 -1.0000 -1.0000 5112153 1580561475.00 151.5451 59.9998 32.0000 1.9881 1.9887 417.9962 418.1427 0.0220 -1.0000 -1.0000 5112216 1580561475.10 151.5451 59.9998 32.0000 1.9875 1.9880 418.0736 418.2201 0.0219 -1.0000 -1.0000 5112294 1580561475.20 151.4691 59.9998 32.0000 1.9871 1.9876 418.1426 418.2893 0.0221 -1.0000 -1.0000 5112356 1580561475.30 151.4691 59.9998 32.0000 1.9869 1.9875 418.1154 418.2640 0.0222 -1.0000 -1.0000 5112419 1580561475.40 151.4691 59.9998 32.0000 1.9876 1.9881 418.0744 418.2224 0.0222 -1.0000 -1.0000 5112481 1580561475.50 151.4691 59.9998 32.0000 1.9875 1.9881 417.9949 418.1424 0.0221 -1.0000 -1.0000 5112622 1580561475.60 151.4691 59.9998 32.0000 1.9874 1.9880 417.9869 418.1330 0.0220 -1.0000 -1.0000 5112685 1580561475.70 151.4691 59.9998 32.0000 1.9872 1.9877 418.0560 418.2030 0.0221 -1.0000 -1.0000 5112763 1580561475.80 151.4180 59.9998 32.0000 1.9872 1.9878 418.2098 418.3568 0.0221 -1.0000 -1.0000 5112825 1580561475.90 151.4167 59.9998 32.0000 1.9869 1.9875 418.1500 418.2971 0.0220 -1.0000 -1.0000 5112888 1580561476.00 151.4167 59.9998 32.0000 1.9875 1.9881 418.0462 418.1932 0.0221 -1.0000 -1.0000 5112966 1580561476.10 151.4167 59.9998 32.0000 1.9881 1.9886 418.1408 418.2879 0.0220 -1.0000 -1.0000 5113028 1580561476.20 151.4167 59.9998 32.0000 1.9876 1.9882 418.1737 418.3209 0.0221 -1.0000 -1.0000 5113091 1580561476.30 151.4167 59.9998 32.0000 1.9881 1.9887 418.0306 418.1781 0.0221 -1.0000 -1.0000 5113153 1580561476.40 151.4167 59.9998 32.0000 1.9875 1.9880 417.9738 418.1209 0.0221 -1.0000 -1.0000 5113216 1580561476.50 151.4167 59.9998 32.0000 1.9879 1.9885 417.9805 418.1272 0.0220 -1.0000 -1.0000 5113278 1580561476.60 151.4167 59.9998 32.0000 1.9885 1.9890 417.9867 418.1336 0.0221 -1.0000 -1.0000 5113356 1580561476.70 151.4167 59.9998 32.0000 1.9869 1.9875 418.1029 418.2501 0.0221 -1.0000 -1.0000 5113419 1580561476.80 151.4167 59.9998 32.0000 1.9874 1.9880 418.1870 418.3339 0.0220 -1.0000 -1.0000 5113482 1580561476.90 151.4167 59.9998 32.0000 1.9874 1.9880 418.0882 418.2352 0.0221 -1.0000 -1.0000 5113559 1580561477.00 151.5351 59.9998 32.0000 1.9883 1.9888 417.9969 418.1435 0.0220 -1.0000 -1.0000 5113622 1580561477.10 151.5351 59.9998 32.0000 1.9879 1.9885 418.2446 418.3916 0.0221 -1.0000 -1.0000 5113700 1580561477.20 151.5351 59.9998 32.0000 1.9873 1.9879 418.1950 418.3427 0.0221 -1.0000 -1.0000 5113763 1580561477.30 151.5351 59.9998 32.0000 1.9872 1.9878 418.1496 418.2958 0.0219 -1.0000 -1.0000 5113935 1580561477.40 151.5351 59.9998 32.0000 1.9877 1.9882 417.8818 418.0289 0.0221 -1.0000 -1.0000 5113997 1580561477.50 151.5780 59.9998 32.0000 1.9876 1.9882 417.9086 418.0553 0.0220 -1.0000 -1.0000 5114059 1580561477.60 151.5780 59.9998 32.0000 1.9879 1.9885 418.0042 418.1511 0.0221 -1.0000 -1.0000 5114122 1580561477.70 151.5780 59.9998 32.0000 1.9879 1.9884 418.1353 418.2819 0.0220 -1.0000 -1.0000 5114200 1580561477.80 151.5780 59.9998 32.0000 1.9868 1.9874 418.0687 418.2154 0.0220 -1.0000 -1.0000 5114528 1580561477.90 151.5780 59.9998 32.0000 1.9876 1.9882 418.1724 418.3186 0.0220 -1.0000 -1.0000 5114591 1580561478.00 151.5714 59.9998 32.0000 1.9880 1.9886 417.9706 418.1176 0.0220 -1.0000 -1.0000 5114669 1580561478.10 151.5692 59.9998 32.0000 1.9883 1.9888 418.0030 418.1498 0.0221 -1.0000 -1.0000 5114731 1580561478.20 151.5692 59.9998 32.0000 1.9876 1.9881 418.1350 418.2814 0.0219 -1.0000 -1.0000 5114794 1580561478.30 151.5692 59.9998 32.0000 1.9874 1.9880 418.1919 418.3382 0.0220 -1.0000 -1.0000 5114935 1580561478.40 151.5692 59.9998 32.0000 1.9880 1.9886 418.1311 418.2785 0.0222 -1.0000 -1.0000 5114997 1580561478.50 151.5395 59.9998 32.0000 1.9878 1.9884 418.0860 418.2337 0.0222 -1.0000 -1.0000 5115059 1580561478.60 151.4167 59.9998 32.0000 1.9874 1.9880 418.1336 418.2811 0.0221 -1.0000 -1.0000 5115122 1580561478.70 151.4167 59.9998 32.0000 1.9873 1.9879 418.2031 418.3499 0.0221 -1.0000 -1.0000 5115185 1580561478.80 151.4167 59.9998 32.0000 1.9873 1.9878 418.2366 418.3845 0.0222 -1.0000 -1.0000 5115528 1580561478.90 151.4167 59.9998 32.0000 1.9874 1.9880 418.1266 418.2727 0.0220 -1.0000 -1.0000 5115591 1580561479.00 151.4167 59.9998 32.0000 1.9877 1.9882 417.9498 418.0964 0.0220 -1.0000 -1.0000 5115653 1580561479.10 151.4709 59.9998 32.0000 1.9882 1.9888 418.0581 418.2048 0.0220 -1.0000 -1.0000 5115732 1580561479.20 151.4736 59.9998 32.0000 1.9875 1.9881 418.1589 418.3051 0.0220 -1.0000 -1.0000 5115794 1580561479.30 151.4736 59.9998 32.0000 1.9870 1.9875 418.1750 418.3221 0.0221 -1.0000 -1.0000 5116153 1580561479.40 151.4736 59.9998 32.0000 1.9883 1.9889 418.0388 418.1864 0.0222 -1.0000 -1.0000 5116232 1580561479.50 151.4736 59.9998 32.0000 1.9889 1.9895 418.0518 418.1983 0.0221 -1.0000 -1.0000 5116294 1580561479.60 151.4859 59.9997 32.0000 1.9880 1.9886 418.1162 418.2633 0.0220 -1.0000 -1.0000 5116356 1580561479.70 151.5412 59.9993 32.0000 1.9876 1.9882 418.2679 418.4151 0.0221 -1.0000 -1.0000 5116435 1580561479.80 151.5412 59.9993 32.0000 1.9876 1.9882 418.1873 418.3342 0.0220 -1.0000 -1.0000 5116497 1580561479.90 151.5412 59.9993 32.0000 1.9883 1.9889 418.0744 418.2210 0.0220 -1.0000 -1.0000 5116559 1580561480.00 151.5412 59.9993 32.0000 1.9888 1.9894 417.9849 418.1336 0.0223 -1.0000 -1.0000 5116638 1580561480.10 151.5412 59.9993 32.0000 1.9874 1.9880 418.1957 418.3419 0.0219 -1.0000 -1.0000 5116700 1580561480.20 151.5914 59.9993 32.0000 1.9869 1.9874 418.2326 418.3793 0.0222 -1.0000 -1.0000 5116747 1580561480.30 151.5914 59.9993 32.0000 1.9865 1.9870 418.1273 418.2747 0.0221 -1.0000 -1.0000 5117044 1580561480.40 151.5914 59.9993 32.0000 1.9874 1.9879 418.1298 418.2766 0.0220 -1.0000 -1.0000 5117106 1580561480.50 151.5914 59.9993 32.0000 1.9880 1.9886 417.9742 418.1206 0.0221 -1.0000 -1.0000 5117169 1580561480.60 151.5914 59.9993 32.0000 1.9868 1.9874 418.1612 418.3080 0.0220 -1.0000 -1.0000 5117247 1580561480.70 151.5288 59.9993 32.0000 1.9871 1.9877 418.2166 418.3632 0.0220 -1.0000 -1.0000 5117310 1580561480.80 151.5185 59.9993 32.0000 1.9875 1.9881 418.2355 418.3829 0.0221 -1.0000 -1.0000 5117372 1580561480.90 151.5185 59.9993 32.0000 1.9874 1.9880 418.1127 418.2599 0.0221 -1.0000 -1.0000 5117450 1580561481.00 151.5185 59.9993 32.0000 1.9881 1.9887 418.0086 418.1557 0.0221 -1.0000 -1.0000 5117513 1580561481.10 151.5185 59.9993 32.0000 1.9878 1.9884 417.9619 418.1087 0.0220 -1.0000 -1.0000 5117591 1580561481.20 151.5227 59.9993 32.0000 1.9873 1.9879 418.0787 418.2253 0.0220 -1.0000 -1.0000 5117653 1580561481.30 151.5565 59.9993 32.0000 1.9870 1.9875 418.2559 418.4029 0.0220 -1.0000 -1.0000 5117716 1580561481.40 151.5565 59.9993 32.0000 1.9871 1.9877 418.2036 418.3508 0.0221 -1.0000 -1.0000 5118481 1580561481.50 151.5565 59.9993 32.0000 1.9875 1.9880 418.1073 418.2541 0.0220 -1.0000 -1.0000 5118544 1580561481.60 151.5565 59.9993 32.0000 1.9877 1.9882 418.1468 418.2941 0.0221 -1.0000 -1.0000 5118606 1580561481.70 151.5565 59.9993 32.0000 1.9875 1.9881 418.1928 418.3398 0.0221 -1.0000 -1.0000 5118685 1580561481.80 151.4931 59.9993 32.0000 1.9872 1.9878 418.2167 418.3635 0.0220 -1.0000 -1.0000 5118747 1580561481.90 151.4931 59.9993 32.0000 1.9881 1.9887 418.1669 418.3143 0.0221 -1.0000 -1.0000 5118810 1580561482.00 151.4931 59.9993 32.0000 1.9885 1.9891 418.0727 418.2196 0.0221 -1.0000 -1.0000 5118888 1580561482.10 151.4931 59.9993 32.0000 1.9881 1.9887 418.0511 418.1983 0.0221 -1.0000 -1.0000 5118950 1580561482.20 151.4931 59.9993 32.0000 1.9877 1.9883 418.1360 418.2836 0.0221 -1.0000 -1.0000 5119013 1580561482.30 151.4467 59.9993 32.0000 1.9877 1.9882 418.1952 418.3424 0.0221 -1.0000 -1.0000 5119075 1580561482.40 151.4237 59.9993 32.0000 1.9873 1.9879 418.1134 418.2601 0.0220 -1.0000 -1.0000 5119185 1580561482.50 151.4237 59.9993 32.0000 1.9884 1.9889 418.0584 418.2057 0.0221 -1.0000 -1.0000 5119247 1580561482.60 151.4237 59.9993 32.0000 1.9883 1.9888 418.0120 418.1589 0.0221 -1.0000 -1.0000 5119325 1580561482.70 151.4237 59.9993 32.0000 1.9876 1.9882 418.1154 418.2621 0.0220 -1.0000 -1.0000 5119388 1580561482.80 151.4237 59.9993 32.0000 1.9870 1.9876 418.2172 418.3642 0.0220 -1.0000 -1.0000 5119450 1580561482.90 151.5670 59.9993 32.0000 1.9882 1.9887 418.1124 418.2589 0.0220 -1.0000 -1.0000 5119732 1580561483.00 151.5670 59.9993 32.0000 1.9883 1.9889 418.0656 418.2127 0.0221 -1.0000 -1.0000 5119794 1580561483.10 151.5670 59.9993 32.0000 1.9882 1.9888 418.1911 418.3382 0.0221 -1.0000 -1.0000 5119872 1580561483.20 151.5670 59.9993 32.0000 1.9876 1.9882 418.2547 418.4015 0.0220 -1.0000 -1.0000 5119935 1580561483.30 151.5670 59.9993 32.0000 1.9879 1.9885 418.2732 418.4205 0.0222 -1.0000 -1.0000 5119997 1580561483.40 151.5304 59.9993 32.0000 1.9882 1.9888 418.1846 418.3315 0.0220 -1.0000 -1.0000 5120232 1580561483.50 151.5158 59.9993 32.0000 1.9880 1.9886 417.9841 418.1302 0.0219 -1.0000 -1.0000 5120294 1580561483.60 151.5158 59.9993 32.0000 1.9877 1.9883 417.9963 418.1420 0.0219 -1.0000 -1.0000 5120356 1580561483.70 151.5158 59.9993 32.0000 1.9876 1.9882 418.1042 418.2512 0.0221 -1.0000 -1.0000 5120435 1580561483.80 151.5158 59.9993 32.0000 1.9872 1.9878 418.1158 418.2627 0.0220 -1.0000 -1.0000 5120497 1580561483.90 151.5158 59.9993 32.0000 1.9886 1.9891 417.9610 418.1075 0.0220 -1.0000 -1.0000 5120685 1580561484.00 151.5464 59.9993 32.0000 1.9883 1.9889 417.9652 418.1118 0.0220 -1.0000 -1.0000 5120763 1580561484.10 151.5464 59.9993 32.0000 1.9874 1.9880 418.0714 418.2174 0.0220 -1.0000 -1.0000 5120825 1580561484.20 151.5464 59.9993 32.0000 1.9864 1.9870 418.1785 418.3247 0.0219 -1.0000 -1.0000 5120888 1580561484.30 151.5464 59.9993 32.0000 1.9872 1.9878 418.1525 418.2981 0.0219 -1.0000 -1.0000 5120966 1580561484.40 151.5464 59.9993 32.0000 1.9884 1.9890 418.1043 418.2510 0.0220 -1.0000 -1.0000 5121294 1580561484.50 151.5708 59.9993 32.0000 1.9877 1.9883 418.0009 418.1484 0.0222 -1.0000 -1.0000 5121356 1580561484.60 151.5708 59.9993 32.0000 1.9878 1.9884 418.1350 418.2813 0.0220 -1.0000 -1.0000 5121435 1580561484.70 151.5708 59.9993 32.0000 1.9874 1.9880 418.2502 418.3979 0.0222 -1.0000 -1.0000 5121497 1580561484.80 151.5708 59.9993 32.0000 1.9871 1.9876 418.2282 418.3748 0.0219 -1.0000 -1.0000 5121559 1580561484.90 151.5708 59.9993 32.0000 1.9875 1.9881 418.0471 418.1939 0.0220 -1.0000 -1.0000 5121622 1580561485.00 151.5503 59.9992 32.0000 1.9869 1.9875 418.1866 418.3335 0.0219 -1.0000 -1.0000 5121685 1580561485.10 151.4221 59.9989 32.0000 1.9867 1.9872 418.2556 418.4020 0.0221 -1.0000 -1.0000 5121763 1580561485.20 151.4221 59.9989 32.0000 1.9877 1.9882 418.2528 418.3998 0.0220 -1.0000 -1.0000 5121825 1580561485.30 151.4221 59.9989 32.0000 1.9880 1.9886 418.0050 418.1524 0.0220 -1.0000 -1.0000 5121888 1580561485.40 151.4221 59.9989 32.0000 1.9887 1.9892 418.0017 418.1471 0.0218 -1.0000 -1.0000 5121966 1580561485.50 151.4221 59.9989 32.0000 1.9873 1.9879 417.9867 418.1332 0.0220 -1.0000 -1.0000 5122606 1580561485.60 151.4352 59.9989 32.0000 1.9884 1.9890 418.1974 418.3448 0.0222 -1.0000 -1.0000 5122669 1580561485.70 151.4352 59.9989 32.0000 1.9876 1.9882 418.1995 418.3467 0.0220 -1.0000 -1.0000 5122747 1580561485.80 151.4352 59.9989 32.0000 1.9877 1.9882 418.1225 418.2690 0.0220 -1.0000 -1.0000 5122810 1580561485.90 151.4352 59.9989 32.0000 1.9881 1.9886 418.0095 418.1557 0.0220 -1.0000 -1.0000 5122872 1580561486.00 151.4352 59.9989 32.0000 1.9878 1.9883 417.9840 418.1311 0.0221 -1.0000 -1.0000 5122935 1580561486.10 151.4348 59.9989 32.0000 1.9882 1.9888 418.1984 418.3451 0.0220 -1.0000 -1.0000 5122997 1580561486.20 151.4346 59.9989 32.0000 1.9877 1.9882 418.2583 418.4052 0.0220 -1.0000 -1.0000 5123059 1580561486.30 151.4346 59.9989 32.0000 1.9872 1.9878 418.2208 418.3679 0.0221 -1.0000 -1.0000 5123138 1580561486.40 151.4346 59.9989 32.0000 1.9873 1.9879 418.0379 418.1855 0.0222 -1.0000 -1.0000 5123200 1580561486.50 151.4346 59.9989 32.0000 1.9874 1.9880 417.9387 418.0857 0.0220 -1.0000 -1.0000 5123263 1580561486.60 151.4346 59.9989 32.0000 1.9872 1.9878 418.1110 418.2572 0.0219 -1.0000 -1.0000 5123341 1580561486.70 151.5249 59.9989 32.0000 1.9873 1.9879 418.2197 418.3649 0.0218 -1.0000 -1.0000 5123403 1580561486.80 151.5249 59.9989 32.0000 1.9872 1.9878 418.2182 418.3646 0.0220 -1.0000 -1.0000 5123466 1580561486.90 151.5249 59.9989 32.0000 1.9875 1.9880 418.1278 418.2748 0.0221 -1.0000 -1.0000 5123544 1580561487.00 151.5249 59.9989 32.0000 1.9879 1.9885 418.0723 418.2191 0.0220 -1.0000 -1.0000 5123716 1580561487.10 151.5249 59.9989 32.0000 1.9880 1.9886 418.0078 418.1546 0.0221 -1.0000 -1.0000 5123794 1580561487.20 151.5073 59.9989 32.0000 1.9871 1.9877 418.1534 418.3003 0.0220 -1.0000 -1.0000 5123856 1580561487.30 151.5058 59.9989 32.0000 1.9872 1.9878 418.2232 418.3701 0.0220 -1.0000 -1.0000 5123919 1580561487.40 151.5058 59.9989 32.0000 1.9871 1.9877 418.1821 418.3285 0.0220 -1.0000 -1.0000 5123982 1580561487.50 151.5058 59.9989 32.0000 1.9872 1.9878 418.0232 418.1695 0.0219 -1.0000 -1.0000 5124294 1580561487.60 151.5058 59.9989 32.0000 1.9871 1.9877 418.0616 418.2078 0.0220 -1.0000 -1.0000 5124356 1580561487.70 151.5053 59.9989 32.0000 1.9867 1.9873 418.1704 418.3177 0.0221 -1.0000 -1.0000 5124435 1580561487.80 151.4992 59.9989 32.0000 1.9865 1.9871 418.2227 418.3688 0.0219 -1.0000 -1.0000 5124497 1580561487.90 151.4992 59.9989 32.0000 1.9866 1.9872 418.2208 418.3682 0.0221 -1.0000 -1.0000 5124559 1580561488.00 151.4992 59.9989 32.0000 1.9876 1.9881 417.9924 418.1391 0.0220 -1.0000 -1.0000 5124638 1580561488.10 151.4992 59.9989 32.0000 1.9879 1.9885 417.9769 418.1234 0.0220 -1.0000 -1.0000 5124700 1580561488.20 151.4992 59.9989 32.0000 1.9879 1.9885 417.9530 418.0979 0.0219 -1.0000 -1.0000 5124763 1580561488.30 151.5292 59.9989 32.0000 1.9877 1.9882 418.0817 418.2293 0.0222 -1.0000 -1.0000 5124841 1580561488.40 151.5292 59.9989 32.0000 1.9869 1.9874 418.2406 418.3881 0.0221 -1.0000 -1.0000 5124903 1580561488.50 151.5292 59.9989 32.0000 1.9887 1.9892 418.0550 418.2023 0.0221 -1.0000 -1.0000 5124966 1580561488.60 151.5292 59.9989 32.0000 1.9882 1.9888 418.0266 418.1726 0.0220 -1.0000 -1.0000 5125200 1580561488.70 151.5292 59.9989 32.0000 1.9874 1.9880 418.1836 418.3292 0.0218 -1.0000 -1.0000 5125263 1580561488.80 151.4529 59.9989 32.0000 1.9873 1.9879 418.3123 418.4592 0.0221 -1.0000 -1.0000 5125325 1580561488.90 151.4161 59.9989 32.0000 1.9874 1.9880 418.1986 418.3455 0.0221 -1.0000 -1.0000 5125403 1580561489.00 151.4161 59.9989 32.0000 1.9878 1.9884 418.1101 418.2574 0.0221 -1.0000 -1.0000 5125466 1580561489.10 151.4161 59.9989 32.0000 1.9883 1.9889 417.9859 418.1323 0.0220 -1.0000 -1.0000 5126481 1580561489.20 151.4161 59.9989 32.0000 1.9868 1.9873 418.0326 418.1795 0.0220 -1.0000 -1.0000 5126544 1580561489.30 151.4161 59.9989 32.0000 1.9874 1.9880 418.0906 418.2367 0.0220 -1.0000 -1.0000 5126606 1580561489.40 151.3936 59.9989 32.0000 1.9866 1.9872 418.1864 418.3338 0.0221 -1.0000 -1.0000 5126685 1580561489.50 151.3936 59.9989 32.0000 1.9872 1.9878 418.1046 418.2522 0.0221 -1.0000 -1.0000 5126778 1580561489.60 151.3936 59.9989 32.0000 1.9881 1.9886 418.0658 418.2119 0.0219 -1.0000 -1.0000 5126856 1580561489.70 151.3936 59.9989 32.0000 1.9879 1.9884 417.9975 418.1444 0.0221 -1.0000 -1.0000 5126919 1580561489.80 151.3936 59.9989 32.0000 1.9881 1.9887 418.0556 418.2035 0.0222 -1.0000 -1.0000 5126981 1580561489.90 151.4045 59.9981 32.0000 1.9868 1.9873 418.1438 418.2901 0.0219 -1.0000 -1.0000 5127044 1580561490.00 151.4045 59.9981 32.0000 1.9866 1.9871 418.3184 418.4649 0.0219 -1.0000 -1.0000 5127122 1580561490.10 151.4045 59.9981 32.0000 1.9875 1.9881 418.1883 418.3345 0.0220 -1.0000 -1.0000 5127185 1580561490.20 151.4045 59.9981 32.0000 1.9882 1.9888 418.0017 418.1479 0.0219 -1.0000 -1.0000 5127247 1580561490.30 151.4045 59.9981 32.0000 1.9877 1.9883 418.0083 418.1547 0.0220 -1.0000 -1.0000 5127325 1580561490.40 151.4045 59.9981 32.0000 1.9879 1.9884 418.0798 418.2267 0.0221 -1.0000 -1.0000 5127388 1580561490.50 151.4793 59.9981 32.0000 1.9868 1.9874 418.2509 418.3980 0.0220 -1.0000 -1.0000 5127450 1580561490.60 151.4793 59.9981 32.0000 1.9873 1.9879 418.1330 418.2791 0.0219 -1.0000 -1.0000 5127513 1580561490.70 151.4793 59.9981 32.0000 1.9869 1.9875 418.0475 418.1937 0.0219 -1.0000 -1.0000 5127575 1580561490.80 151.4944 59.9981 32.0000 1.9879 1.9884 418.0528 418.2000 0.0221 -1.0000 -1.0000 5127638 1580561490.90 151.4951 59.9981 32.0000 1.9879 1.9885 417.9489 418.0947 0.0220 -1.0000 -1.0000 5127716 1580561491.00 151.4951 59.9981 32.0000 1.9868 1.9873 418.1488 418.2955 0.0220 -1.0000 -1.0000 5127779 1580561491.10 151.4951 59.9981 32.0000 1.9867 1.9872 418.2173 418.3644 0.0221 -1.0000 -1.0000 5127856 1580561491.20 151.4951 59.9981 32.0000 1.9873 1.9878 418.2322 418.3795 0.0221 -1.0000 -1.0000 5128029 1580561491.30 151.4951 59.9981 32.0000 1.9877 1.9883 418.2192 418.3673 0.0222 -1.0000 -1.0000 5128091 1580561491.40 151.4951 59.9981 32.0000 1.9877 1.9882 418.0368 418.1834 0.0220 -1.0000 -1.0000 5128169 1580561491.50 151.4951 59.9981 32.0000 1.9879 1.9885 417.9736 418.1210 0.0222 -1.0000 -1.0000 5128232 1580561491.60 151.5009 59.9981 32.0000 1.9875 1.9881 418.0781 418.2247 0.0220 -1.0000 -1.0000 5128294 1580561491.70 151.5018 59.9981 32.0000 1.9875 1.9881 418.1745 418.3214 0.0220 -1.0000 -1.0000 5128685 1580561491.80 151.5018 59.9981 32.0000 1.9879 1.9885 418.0874 418.2340 0.0220 -1.0000 -1.0000 5128747 1580561491.90 151.5018 59.9981 32.0000 1.9880 1.9885 418.0160 418.1627 0.0220 -1.0000 -1.0000 5128810 1580561492.00 151.5018 59.9981 32.0000 1.9874 1.9879 418.0882 418.2347 0.0219 -1.0000 -1.0000 5128872 1580561492.10 151.5018 59.9981 32.0000 1.9866 1.9871 418.2117 418.3578 0.0220 -1.0000 -1.0000 5128935 1580561492.20 151.4007 59.9981 32.0000 1.9869 1.9875 418.1635 418.3105 0.0220 -1.0000 -1.0000 5129263 1580561492.30 151.4007 59.9981 32.0000 1.9873 1.9878 418.2165 418.3628 0.0220 -1.0000 -1.0000 5129325 1580561492.40 151.4007 59.9981 32.0000 1.9886 1.9892 418.0224 418.1689 0.0220 -1.0000 -1.0000 5129388 1580561492.50 151.4007 59.9981 32.0000 1.9878 1.9884 417.9927 418.1397 0.0221 -1.0000 -1.0000 5129450 1580561492.60 151.4007 59.9981 32.0000 1.9875 1.9880 418.0735 418.2206 0.0221 -1.0000 -1.0000 5129529 1580561492.70 151.4375 59.9981 32.0000 1.9869 1.9875 418.1755 418.3224 0.0220 -1.0000 -1.0000 5129763 1580561492.80 151.4409 59.9981 32.0000 1.9874 1.9880 418.0855 418.2321 0.0220 -1.0000 -1.0000 5129825 1580561492.90 151.4409 59.9981 32.0000 1.9884 1.9889 418.0713 418.2181 0.0220 -1.0000 -1.0000 5129903 1580561493.00 151.4409 59.9981 32.0000 1.9878 1.9884 417.9931 418.1395 0.0221 -1.0000 -1.0000 5129966 1580561493.10 151.4409 59.9981 32.0000 1.9873 1.9879 418.0964 418.2434 0.0220 -1.0000 -1.0000 5130044 1580561493.20 151.4450 59.9981 32.0000 1.9881 1.9887 418.1467 418.2932 0.0221 -1.0000 -1.0000 5130091 1580561493.30 151.4644 59.9981 32.0000 1.9879 1.9885 418.2242 418.3719 0.0220 -1.0000 -1.0000 5130169 1580561493.40 151.4644 59.9981 32.0000 1.9883 1.9889 418.1363 418.2828 0.0220 -1.0000 -1.0000 5130247 1580561493.50 151.4644 59.9981 32.0000 1.9886 1.9892 418.0348 418.1817 0.0220 -1.0000 -1.0000 5130310 1580561493.60 151.4644 59.9981 32.0000 1.9879 1.9885 418.0528 418.1995 0.0220 -1.0000 -1.0000 5130372 1580561493.70 151.4644 59.9981 32.0000 1.9869 1.9875 418.1768 418.3245 0.0222 -1.0000 -1.0000 5130466 1580561493.80 151.5531 59.9981 32.0000 1.9870 1.9875 418.2729 418.4205 0.0221 -1.0000 -1.0000 5130528 1580561493.90 151.5531 59.9981 32.0000 1.9878 1.9884 418.0911 418.2373 0.0219 -1.0000 -1.0000 5130591 1580561494.00 151.5531 59.9981 32.0000 1.9882 1.9887 417.9646 418.1114 0.0220 -1.0000 -1.0000 5130669 1580561494.10 151.5531 59.9981 32.0000 1.9875 1.9881 418.0647 418.2112 0.0220 -1.0000 -1.0000 5130731 1580561494.20 151.5531 59.9981 32.0000 1.9878 1.9884 418.2112 418.3578 0.0220 -1.0000 -1.0000 5131559 1580561494.30 151.5576 59.9981 32.0000 1.9873 1.9879 418.1329 418.2799 0.0221 -1.0000 -1.0000 5131638 1580561494.40 151.5611 59.9981 32.0000 1.9877 1.9883 418.1163 418.2628 0.0219 -1.0000 -1.0000 5131700 1580561494.50 151.5611 59.9981 32.0000 1.9877 1.9883 418.0532 418.1995 0.0221 -1.0000 -1.0000 5131763 1580561494.60 151.5611 59.9981 32.0000 1.9877 1.9883 418.0707 418.2157 0.0219 -1.0000 -1.0000 5131825 1580561494.70 151.5611 59.9981 32.0000 1.9874 1.9880 418.2175 418.3647 0.0221 -1.0000 -1.0000 5131888 1580561494.80 151.5611 59.9981 32.0000 1.9867 1.9872 418.2311 418.3786 0.0222 -1.0000 -1.0000 5131950 1580561494.90 151.5311 59.9988 32.0000 1.9868 1.9874 418.2807 418.4281 0.0221 -1.0000 -1.0000 5132028 1580561495.00 151.5252 59.9990 32.0000 1.9877 1.9883 418.0309 418.1778 0.0221 -1.0000 -1.0000 5132091 1580561495.10 151.5252 59.9990 32.0000 1.9874 1.9879 418.0211 418.1674 0.0219 -1.0000 -1.0000 5132169 1580561495.20 151.5252 59.9990 32.0000 1.9879 1.9884 418.2235 418.3693 0.0219 -1.0000 -1.0000 5132232 1580561495.30 151.5252 59.9990 32.0000 1.9874 1.9879 418.2870 418.4336 0.0220 -1.0000 -1.0000 5132294 1580561495.40 151.5252 59.9990 32.0000 1.9882 1.9888 418.1231 418.2703 0.0221 -1.0000 -1.0000 5132372 1580561495.50 151.4635 59.9990 32.0000 1.9881 1.9887 418.0056 418.1527 0.0221 -1.0000 -1.0000 5132435 1580561495.60 151.4635 59.9990 32.0000 1.9882 1.9888 418.0164 418.1631 0.0221 -1.0000 -1.0000 5132559 1580561495.70 151.4635 59.9990 32.0000 1.9876 1.9882 418.0895 418.2356 0.0219 -1.0000 -1.0000 5132638 1580561495.80 151.4635 59.9990 32.0000 1.9876 1.9881 418.2224 418.3688 0.0220 -1.0000 -1.0000 5132700 1580561495.90 151.4635 59.9990 32.0000 1.9887 1.9892 418.2951 418.4416 0.0220 -1.0000 -1.0000 5132763 1580561496.00 151.4635 59.9990 32.0000 1.9882 1.9888 418.1369 418.2822 0.0218 -1.0000 -1.0000 5132841 1580561496.10 151.4635 59.9990 32.0000 1.9881 1.9886 417.9773 418.1250 0.0221 -1.0000 -1.0000 5132903 1580561496.20 151.4635 59.9990 32.0000 1.9877 1.9883 418.1846 418.3314 0.0220 -1.0000 -1.0000 5132966 1580561496.30 151.4635 59.9990 32.0000 1.9873 1.9879 418.2279 418.3749 0.0221 -1.0000 -1.0000 5133747 1580561496.40 151.4635 59.9990 32.0000 1.9875 1.9881 418.3116 418.4577 0.0220 -1.0000 -1.0000 5133810 1580561496.50 151.4635 59.9990 32.0000 1.9883 1.9889 418.1359 418.2833 0.0220 -1.0000 -1.0000 5133872 1580561496.60 151.5280 59.9990 32.0000 1.9884 1.9890 417.9877 418.1341 0.0220 -1.0000 -1.0000 5133950 1580561496.70 151.5320 59.9990 32.0000 1.9883 1.9889 418.0474 418.1945 0.0220 -1.0000 -1.0000 5134013 1580561496.80 151.5320 59.9990 32.0000 1.9877 1.9883 418.2387 418.3852 0.0220 -1.0000 -1.0000 5134075 1580561496.90 151.5320 59.9990 32.0000 1.9881 1.9887 418.2170 418.3642 0.0221 -1.0000 -1.0000 5134153 1580561497.00 151.5320 59.9990 32.0000 1.9880 1.9886 418.1234 418.2700 0.0220 -1.0000 -1.0000 5134216 1580561497.10 151.5352 59.9990 32.0000 1.9884 1.9890 418.0004 418.1474 0.0220 -1.0000 -1.0000 5134294 1580561497.20 151.5522 59.9990 32.0000 1.9879 1.9885 418.0612 418.2076 0.0220 -1.0000 -1.0000 5134356 1580561497.30 151.5522 59.9990 32.0000 1.9876 1.9882 418.2418 418.3897 0.0222 -1.0000 -1.0000 5134419 1580561497.40 151.5522 59.9990 32.0000 1.9884 1.9890 418.2976 418.4451 0.0221 -1.0000 -1.0000 5134481 1580561497.50 151.5522 59.9990 32.0000 1.9881 1.9887 418.1872 418.3340 0.0220 -1.0000 -1.0000 5134544 1580561497.60 151.5522 59.9990 32.0000 1.9885 1.9891 418.1031 418.2492 0.0219 -1.0000 -1.0000 5134606 1580561497.70 151.5481 59.9990 32.0000 1.9879 1.9884 418.1400 418.2866 0.0220 -1.0000 -1.0000 5134684 1580561497.80 151.5481 59.9990 32.0000 1.9876 1.9882 418.2846 418.4318 0.0221 -1.0000 -1.0000 5134747 1580561497.90 151.5481 59.9990 32.0000 1.9874 1.9880 418.2918 418.4392 0.0221 -1.0000 -1.0000 5134810 1580561498.00 151.5481 59.9990 32.0000 1.9879 1.9885 418.1320 418.2785 0.0220 -1.0000 -1.0000 5134888 1580561498.10 151.5481 59.9990 32.0000 1.9889 1.9894 418.0182 418.1644 0.0220 -1.0000 -1.0000 5134934 1580561498.20 151.5481 59.9990 32.0000 1.9878 1.9884 418.0368 418.1850 0.0222 -1.0000 -1.0000 5134997 1580561498.30 151.5481 59.9990 32.0000 1.9878 1.9884 418.1231 418.2709 0.0221 -1.0000 -1.0000 5135075 1580561498.40 151.5481 59.9990 32.0000 1.9877 1.9882 418.0777 418.2246 0.0220 -1.0000 -1.0000 5135200 1580561498.50 151.5481 59.9990 32.0000 1.9885 1.9890 418.1297 418.2762 0.0220 -1.0000 -1.0000 5135263 1580561498.60 151.5481 59.9990 32.0000 1.9888 1.9894 418.0568 418.2034 0.0220 -1.0000 -1.0000 5135341 1580561498.70 151.5481 59.9990 32.0000 1.9877 1.9883 417.9791 418.1259 0.0220 -1.0000 -1.0000 5135404 1580561498.80 151.4599 59.9990 32.0000 1.9869 1.9875 418.2377 418.3851 0.0221 -1.0000 -1.0000 5135466 1580561498.90 151.4599 59.9990 32.0000 1.9872 1.9878 418.2791 418.4253 0.0219 -1.0000 -1.0000 5135607 1580561499.00 151.4599 59.9990 32.0000 1.9876 1.9882 418.1885 418.3356 0.0221 -1.0000 -1.0000 5135669 1580561499.10 151.4599 59.9990 32.0000 1.9884 1.9890 418.0573 418.2047 0.0221 -1.0000 -1.0000 5135747 1580561499.20 151.4599 59.9990 32.0000 1.9878 1.9883 418.0052 418.1522 0.0220 -1.0000 -1.0000 5135810 1580561499.30 151.4599 59.9990 32.0000 1.9878 1.9883 418.0318 418.1776 0.0219 -1.0000 -1.0000 5135872 1580561499.40 151.4399 59.9990 32.0000 1.9875 1.9881 418.2547 418.4011 0.0219 -1.0000 -1.0000 5136216 1580561499.50 151.4399 59.9990 32.0000 1.9879 1.9884 418.1963 418.3429 0.0221 -1.0000 -1.0000 5136279 1580561499.60 151.4399 59.9990 32.0000 1.9880 1.9886 418.0051 418.1520 0.0220 -1.0000 -1.0000 5136341 1580561499.70 151.4399 59.9990 32.0000 1.9883 1.9889 418.0482 418.1953 0.0220 -1.0000 -1.0000 5136419 1580561499.80 151.4399 59.9990 32.0000 1.9874 1.9880 418.1311 418.2771 0.0220 -1.0000 -1.0000 5136481 1580561499.90 151.5625 59.9995 32.0000 1.9871 1.9876 418.2813 418.4274 0.0219 -1.0000 -1.0000 5136700 1580561500.00 151.5625 59.9995 32.0000 1.9880 1.9886 418.3288 418.4748 0.0219 -1.0000 -1.0000 5136794 1580561500.10 151.5625 59.9995 32.0000 1.9880 1.9886 418.3010 418.4487 0.0223 -1.0000 -1.0000 5136856 1580561500.20 151.5625 59.9995 32.0000 1.9880 1.9886 418.1669 418.3138 0.0220 -1.0000 -1.0000 5136919 1580561500.30 151.5625 59.9995 32.0000 1.9873 1.9879 418.1138 418.2593 0.0219 -1.0000 -1.0000 5136981 1580561500.40 151.5625 59.9995 32.0000 1.9869 1.9874 418.2375 418.3834 0.0219 -1.0000 -1.0000 5137044 1580561500.50 151.5354 59.9995 32.0000 1.9871 1.9877 418.2448 418.3913 0.0220 -1.0000 -1.0000 5137356 1580561500.60 151.5354 59.9995 32.0000 1.9877 1.9883 418.1674 418.3146 0.0221 -1.0000 -1.0000 5137434 1580561500.70 151.5354 59.9995 32.0000 1.9881 1.9887 418.0909 418.2375 0.0220 -1.0000 -1.0000 5137497 1580561500.80 151.5354 59.9995 32.0000 1.9874 1.9880 418.1335 418.2802 0.0220 -1.0000 -1.0000 5137559 1580561500.90 151.5354 59.9995 32.0000 1.9872 1.9878 418.3708 418.5168 0.0220 -1.0000 -1.0000 5137638 1580561501.00 151.5303 59.9995 32.0000 1.9884 1.9889 418.1348 418.2816 0.0220 -1.0000 -1.0000 5137700 1580561501.10 151.5181 59.9995 32.0000 1.9876 1.9882 418.0577 418.2029 0.0218 -1.0000 -1.0000 5137763 1580561501.20 151.5181 59.9995 32.0000 1.9874 1.9879 418.0647 418.2115 0.0220 -1.0000 -1.0000 5137825 1580561501.30 151.5181 59.9995 32.0000 1.9877 1.9882 418.0449 418.1919 0.0221 -1.0000 -1.0000 5137888 1580561501.40 151.5181 59.9995 32.0000 1.9873 1.9878 418.2568 418.4030 0.0220 -1.0000 -1.0000 5137966 1580561501.50 151.5181 59.9995 32.0000 1.9873 1.9879 418.2710 418.4180 0.0221 -1.0000 -1.0000 5138200 1580561501.60 151.4465 59.9995 32.0000 1.9870 1.9875 418.2441 418.3910 0.0220 -1.0000 -1.0000 5138263 1580561501.70 151.4465 59.9995 32.0000 1.9878 1.9884 418.2533 418.3990 0.0219 -1.0000 -1.0000 5138341 1580561501.80 151.4465 59.9995 32.0000 1.9871 1.9877 418.1192 418.2656 0.0220 -1.0000 -1.0000 5138403 1580561501.90 151.4465 59.9995 32.0000 1.9868 1.9874 418.2460 418.3920 0.0218 -1.0000 -1.0000 5138466 1580561502.00 151.4465 59.9995 32.0000 1.9876 1.9881 418.3946 418.5412 0.0220 -1.0000 -1.0000 5138528 1580561502.10 151.4603 59.9995 32.0000 1.9876 1.9882 418.2218 418.3690 0.0221 -1.0000 -1.0000 5138591 1580561502.20 151.4992 59.9995 32.0000 1.9882 1.9887 418.0866 418.2337 0.0221 -1.0000 -1.0000 5138653 1580561502.30 151.4992 59.9995 32.0000 1.9880 1.9886 418.1520 418.2982 0.0219 -1.0000 -1.0000 5138731 1580561502.40 151.4992 59.9995 32.0000 1.9883 1.9889 418.0761 418.2221 0.0219 -1.0000 -1.0000 5138794 1580561502.50 151.4992 59.9995 32.0000 1.9869 1.9874 418.2691 418.4160 0.0221 -1.0000 -1.0000 5139013 1580561502.60 151.4992 59.9995 32.0000 1.9871 1.9877 418.2530 418.3999 0.0221 -1.0000 -1.0000 5139091 1580561502.70 151.5296 59.9995 32.0000 1.9875 1.9881 418.1716 418.3182 0.0219 -1.0000 -1.0000 5139153 1580561502.80 151.5313 59.9995 32.0000 1.9870 1.9876 418.1267 418.2740 0.0221 -1.0000 -1.0000 5139216 1580561502.90 151.5313 59.9995 32.0000 1.9877 1.9883 418.2492 418.3966 0.0221 -1.0000 -1.0000 5139310 1580561503.00 151.5313 59.9995 32.0000 1.9875 1.9880 418.3849 418.5328 0.0221 -1.0000 -1.0000 5139982 1580561503.10 151.5313 59.9995 32.0000 1.9875 1.9881 418.2591 418.4061 0.0221 -1.0000 -1.0000 5140059 1580561503.20 151.5354 59.9995 32.0000 1.9877 1.9882 418.0111 418.1579 0.0221 -1.0000 -1.0000 5140122 1580561503.30 151.5527 59.9995 32.0000 1.9884 1.9890 418.0866 418.2333 0.0220 -1.0000 -1.0000 5140184 1580561503.40 151.5527 59.9995 32.0000 1.9871 1.9877 418.1171 418.2632 0.0220 -1.0000 -1.0000 5140263 1580561503.50 151.5527 59.9995 32.0000 1.9870 1.9876 418.3015 418.4485 0.0220 -1.0000 -1.0000 5140450 1580561503.60 151.5527 59.9995 32.0000 1.9871 1.9877 418.1618 418.3087 0.0221 -1.0000 -1.0000 5140513 1580561503.70 151.5527 59.9995 32.0000 1.9869 1.9875 418.0706 418.2178 0.0221 -1.0000 -1.0000 5140591 1580561503.80 151.4883 59.9995 32.0000 1.9868 1.9874 418.0205 418.1671 0.0221 -1.0000 -1.0000 5140653 1580561503.90 151.4883 59.9995 32.0000 1.9875 1.9881 418.1940 418.3414 0.0221 -1.0000 -1.0000 5140716 1580561504.00 151.4883 59.9995 32.0000 1.9872 1.9877 418.1560 418.3025 0.0219 -1.0000 -1.0000 5140966 1580561504.10 151.4883 59.9995 32.0000 1.9877 1.9882 418.0731 418.2191 0.0220 -1.0000 -1.0000 5141028 1580561504.20 151.4883 59.9995 32.0000 1.9872 1.9877 418.0349 418.1822 0.0220 -1.0000 -1.0000 5141091 1580561504.30 151.4760 59.9995 32.0000 1.9880 1.9885 418.0874 418.2338 0.0221 -1.0000 -1.0000 5141169 1580561504.40 151.4756 59.9995 32.0000 1.9869 1.9875 418.3167 418.4649 0.0222 -1.0000 -1.0000 5141231 1580561504.50 151.4756 59.9995 32.0000 1.9868 1.9874 418.2855 418.4333 0.0222 -1.0000 -1.0000 5141434 1580561504.60 151.4756 59.9995 32.0000 1.9868 1.9873 418.0446 418.1920 0.0221 -1.0000 -1.0000 5141513 1580561504.70 151.4756 59.9995 32.0000 1.9871 1.9876 418.0034 418.1506 0.0220 -1.0000 -1.0000 5141575 1580561504.80 151.4756 59.9995 32.0000 1.9871 1.9877 418.1149 418.2609 0.0220 -1.0000 -1.0000 5141638 1580561504.90 151.3882 59.9996 32.0000 1.9873 1.9879 418.2258 418.3729 0.0220 -1.0000 -1.0000 5141700 1580561505.00 151.3882 59.9996 32.0000 1.9873 1.9879 418.2267 418.3737 0.0221 -1.0000 -1.0000 5141763 1580561505.10 151.3882 59.9996 32.0000 1.9865 1.9871 418.1780 418.3253 0.0220 -1.0000 -1.0000 5141841 1580561505.20 151.3882 59.9996 32.0000 1.9880 1.9886 418.0013 418.1483 0.0221 -1.0000 -1.0000 5141903 1580561505.30 151.3882 59.9996 32.0000 1.9880 1.9885 418.0523 418.1994 0.0221 -1.0000 -1.0000 5141966 1580561505.40 151.4124 59.9996 32.0000 1.9875 1.9880 418.1846 418.3324 0.0222 -1.0000 -1.0000 5142044 1580561505.50 151.4124 59.9996 32.0000 1.9869 1.9875 418.2352 418.3822 0.0220 -1.0000 -1.0000 5142106 1580561505.60 151.4124 59.9996 32.0000 1.9879 1.9885 418.1567 418.3035 0.0220 -1.0000 -1.0000 5142200 1580561505.70 151.4124 59.9996 32.0000 1.9885 1.9890 418.0317 418.1783 0.0220 -1.0000 -1.0000 5142278 1580561505.80 151.4124 59.9996 32.0000 1.9877 1.9882 418.0366 418.1829 0.0220 -1.0000 -1.0000 5142341 1580561505.90 151.4308 59.9996 32.0000 1.9873 1.9878 418.1503 418.2975 0.0220 -1.0000 -1.0000 5142403 1580561506.00 151.5216 59.9996 32.0000 1.9870 1.9875 418.2243 418.3712 0.0221 -1.0000 -1.0000 5142481 1580561506.10 151.5216 59.9996 32.0000 1.9871 1.9877 418.1872 418.3341 0.0220 -1.0000 -1.0000 5143638 1580561506.20 151.5216 59.9996 32.0000 1.9872 1.9878 418.1896 418.3371 0.0221 -1.0000 -1.0000 5143700 1580561506.30 151.5216 59.9996 32.0000 1.9869 1.9875 418.0619 418.2086 0.0220 -1.0000 -1.0000 5143779 1580561506.40 151.5216 59.9996 32.0000 1.9863 1.9868 418.0983 418.2451 0.0221 -1.0000 -1.0000 5143825 1580561506.50 151.4979 59.9996 32.0000 1.9867 1.9873 418.1593 418.3066 0.0221 -1.0000 -1.0000 5143903 1580561506.60 151.4979 59.9996 32.0000 1.9880 1.9886 417.9806 418.1269 0.0220 -1.0000 -1.0000 5143982 1580561506.70 151.4979 59.9996 32.0000 1.9875 1.9880 417.9981 418.1447 0.0221 -1.0000 -1.0000 5144044 1580561506.80 151.4979 59.9996 32.0000 1.9869 1.9875 418.0426 418.1888 0.0220 -1.0000 -1.0000 5144107 1580561506.90 151.4979 59.9996 32.0000 1.9864 1.9870 418.1324 418.2793 0.0220 -1.0000 -1.0000 5144169 1580561507.00 151.4487 59.9996 32.0000 1.9868 1.9874 418.1441 418.2904 0.0219 -1.0000 -1.0000 5144232 1580561507.10 151.4352 59.9996 32.0000 1.9871 1.9877 418.1136 418.2602 0.0220 -1.0000 -1.0000 5144310 1580561507.20 151.4352 59.9996 32.0000 1.9872 1.9878 418.0027 418.1494 0.0221 -1.0000 -1.0000 5144388 1580561507.30 151.4352 59.9996 32.0000 1.9877 1.9883 417.9763 418.1227 0.0220 -1.0000 -1.0000 5144450 1580561507.40 151.4352 59.9996 32.0000 1.9873 1.9879 418.2225 418.3696 0.0221 -1.0000 -1.0000 5144528 1580561507.50 151.4352 59.9996 32.0000 1.9872 1.9877 418.1870 418.3336 0.0221 -1.0000 -1.0000 5144591 1580561507.60 151.3576 59.9996 32.0000 1.9877 1.9883 418.1128 418.2603 0.0221 -1.0000 -1.0000 5144653 1580561507.70 151.3576 59.9996 32.0000 1.9874 1.9880 417.9556 418.1027 0.0221 -1.0000 -1.0000 5144731 1580561507.80 151.3576 59.9996 32.0000 1.9879 1.9885 418.1023 418.2493 0.0220 -1.0000 -1.0000 5144794 1580561507.90 151.3576 59.9996 32.0000 1.9864 1.9870 418.1020 418.2481 0.0219 -1.0000 -1.0000 5144856 1580561508.00 151.3576 59.9996 32.0000 1.9866 1.9872 418.2106 418.3574 0.0220 -1.0000 -1.0000 5144934 1580561508.10 151.3576 59.9996 32.0000 1.9873 1.9879 418.1974 418.3433 0.0219 -1.0000 -1.0000 5144997 1580561508.20 151.4942 59.9996 32.0000 1.9876 1.9882 418.0159 418.1619 0.0219 -1.0000 -1.0000 5145059 1580561508.30 151.4942 59.9996 32.0000 1.9883 1.9889 417.9905 418.1370 0.0220 -1.0000 -1.0000 5145122 1580561508.40 151.4942 59.9996 32.0000 1.9882 1.9888 418.0179 418.1650 0.0221 -1.0000 -1.0000 5145184 1580561508.50 151.4942 59.9996 32.0000 1.9874 1.9880 418.1966 418.3433 0.0220 -1.0000 -1.0000 5145247 1580561508.60 151.4942 59.9996 32.0000 1.9870 1.9875 418.2142 418.3618 0.0221 -1.0000 -1.0000 5145325 1580561508.70 151.4942 59.9996 32.0000 1.9884 1.9889 418.1393 418.2862 0.0220 -1.0000 -1.0000 5145388 1580561508.80 151.5406 59.9996 32.0000 1.9876 1.9882 418.0379 418.1860 0.0222 -1.0000 -1.0000 5145450 1580561508.90 151.5406 59.9996 32.0000 1.9873 1.9879 418.1062 418.2527 0.0219 -1.0000 -1.0000 5145529 1580561509.00 151.5406 59.9996 32.0000 1.9872 1.9878 418.1993 418.3452 0.0219 -1.0000 -1.0000 5145591 1580561509.10 151.5406 59.9996 32.0000 1.9869 1.9875 418.2439 418.3912 0.0221 -1.0000 -1.0000 5145669 1580561509.20 151.5406 59.9996 32.0000 1.9871 1.9876 418.2077 418.3542 0.0219 -1.0000 -1.0000 5145934 1580561509.30 151.5399 59.9996 32.0000 1.9872 1.9878 418.0904 418.2370 0.0220 -1.0000 -1.0000 5145997 1580561509.40 151.5399 59.9996 32.0000 1.9877 1.9882 417.8631 418.0093 0.0220 -1.0000 -1.0000 5146075 1580561509.50 151.5399 59.9996 32.0000 1.9869 1.9875 418.0000 418.1458 0.0219 -1.0000 -1.0000 5146138 1580561509.60 151.5399 59.9996 32.0000 1.9875 1.9881 418.2086 418.3548 0.0220 -1.0000 -1.0000 5146232 1580561509.70 151.5399 59.9996 32.0000 1.9873 1.9879 418.2344 418.3808 0.0220 -1.0000 -1.0000 5146466 1580561509.80 151.5334 59.9996 32.0000 1.9875 1.9881 418.0650 418.2121 0.0221 -1.0000 -1.0000 5146528 1580561509.90 151.4379 59.9994 32.0000 1.9877 1.9883 417.9903 418.1369 0.0219 -1.0000 -1.0000 5146591 1580561510.00 151.4379 59.9994 32.0000 1.9868 1.9874 418.2376 418.3841 0.0220 -1.0000 -1.0000 5146669 1580561510.10 151.4379 59.9994 32.0000 1.9875 1.9880 418.2619 418.4089 0.0220 -1.0000 -1.0000 5146731 1580561510.20 151.4379 59.9994 32.0000 1.9876 1.9881 418.2222 418.3686 0.0220 -1.0000 -1.0000 5146966 1580561510.30 151.4379 59.9994 32.0000 1.9881 1.9886 418.0779 418.2247 0.0221 -1.0000 -1.0000 5147028 1580561510.40 151.4506 59.9994 32.0000 1.9882 1.9887 417.9499 418.0974 0.0221 -1.0000 -1.0000 5147106 1580561510.50 151.4506 59.9994 32.0000 1.9883 1.9889 417.9868 418.1336 0.0220 -1.0000 -1.0000 5147169 1580561510.60 151.4506 59.9994 32.0000 1.9875 1.9881 418.1831 418.3295 0.0220 -1.0000 -1.0000 5147247 1580561510.70 151.4506 59.9994 32.0000 1.9877 1.9883 418.1688 418.3157 0.0220 -1.0000 -1.0000 5147482 1580561510.80 151.4506 59.9994 32.0000 1.9882 1.9888 418.0256 418.1714 0.0219 -1.0000 -1.0000 5147544 1580561510.90 151.4655 59.9994 32.0000 1.9885 1.9891 418.0198 418.1668 0.0221 -1.0000 -1.0000 5147622 1580561511.00 151.5939 59.9994 32.0000 1.9881 1.9887 418.1044 418.2512 0.0220 -1.0000 -1.0000 5147684 1580561511.10 151.5939 59.9994 32.0000 1.9879 1.9885 418.2375 418.3844 0.0221 -1.0000 -1.0000 5147763 1580561511.20 151.5939 59.9994 32.0000 1.9882 1.9888 418.2445 418.3918 0.0221 -1.0000 -1.0000 5147825 1580561511.30 151.5939 59.9994 32.0000 1.9891 1.9897 418.0132 418.1596 0.0219 -1.0000 -1.0000 5147888 1580561511.40 151.5939 59.9994 32.0000 1.9882 1.9888 417.9646 418.1118 0.0221 -1.0000 -1.0000 5147950 1580561511.50 151.5846 59.9994 32.0000 1.9873 1.9879 418.1311 418.2786 0.0221 -1.0000 -1.0000 5148013 1580561511.60 151.5846 59.9994 32.0000 1.9867 1.9873 418.1759 418.3228 0.0221 -1.0000 -1.0000 5148075 1580561511.70 151.5846 59.9994 32.0000 1.9873 1.9878 418.2142 418.3606 0.0220 -1.0000 -1.0000 5148153 1580561511.80 151.5846 59.9994 32.0000 1.9871 1.9876 418.1370 418.2842 0.0220 -1.0000 -1.0000 5148481 1580561511.90 151.5846 59.9994 32.0000 1.9888 1.9893 418.0193 418.1654 0.0219 -1.0000 -1.0000 5148544 1580561512.00 151.5846 59.9994 32.0000 1.9875 1.9880 418.0572 418.2033 0.0219 -1.0000 -1.0000 5148622 1580561512.10 151.5319 59.9994 32.0000 1.9875 1.9880 418.1976 418.3436 0.0219 -1.0000 -1.0000 5148684 1580561512.20 151.5319 59.9994 32.0000 1.9871 1.9877 418.1299 418.2760 0.0220 -1.0000 -1.0000 5148747 1580561512.30 151.5319 59.9994 32.0000 1.9881 1.9887 418.1164 418.2624 0.0219 -1.0000 -1.0000 5149044 1580561512.40 151.5319 59.9994 32.0000 1.9876 1.9881 417.9796 418.1263 0.0221 -1.0000 -1.0000 5149106 1580561512.50 151.5319 59.9994 32.0000 1.9880 1.9886 418.0073 418.1545 0.0221 -1.0000 -1.0000 5149169 1580561512.60 151.4608 59.9994 32.0000 1.9872 1.9878 418.1791 418.3256 0.0219 -1.0000 -1.0000 5149247 1580561512.70 151.4608 59.9994 32.0000 1.9872 1.9878 418.2088 418.3549 0.0220 -1.0000 -1.0000 5149310 1580561512.80 151.4608 59.9994 32.0000 1.9882 1.9888 418.1357 418.2831 0.0222 -1.0000 -1.0000 5149529 1580561512.90 151.4608 59.9994 32.0000 1.9881 1.9887 418.0152 418.1629 0.0221 -1.0000 -1.0000 5149607 1580561513.00 151.4608 59.9994 32.0000 1.9870 1.9875 418.1307 418.2772 0.0220 -1.0000 -1.0000 5149669 1580561513.10 151.4608 59.9994 32.0000 1.9873 1.9879 418.2173 418.3637 0.0220 -1.0000 -1.0000 5149747 1580561513.20 151.4624 59.9994 32.0000 1.9873 1.9879 418.2593 418.4073 0.0222 -1.0000 -1.0000 5149810 1580561513.30 151.4624 59.9994 32.0000 1.9874 1.9880 418.1301 418.2771 0.0220 -1.0000 -1.0000 5150029 1580561513.40 151.4624 59.9994 32.0000 1.9880 1.9886 417.9748 418.1218 0.0221 -1.0000 -1.0000 5150107 1580561513.50 151.4624 59.9994 32.0000 1.9878 1.9884 417.8954 418.0421 0.0221 -1.0000 -1.0000 5150169 1580561513.60 151.4624 59.9994 32.0000 1.9873 1.9879 418.0177 418.1651 0.0221 -1.0000 -1.0000 5150232 1580561513.70 151.4868 59.9994 32.0000 1.9878 1.9883 418.1732 418.3198 0.0220 -1.0000 -1.0000 5150310 1580561513.80 151.4868 59.9994 32.0000 1.9874 1.9880 418.3022 418.4497 0.0221 -1.0000 -1.0000 5150559 1580561513.90 151.4868 59.9994 32.0000 1.9865 1.9871 418.1883 418.3350 0.0220 -1.0000 -1.0000 5150622 1580561514.00 151.4868 59.9994 32.0000 1.9871 1.9877 418.1272 418.2746 0.0221 -1.0000 -1.0000 5150684 1580561514.10 151.4868 59.9994 32.0000 1.9878 1.9884 417.9765 418.1233 0.0220 -1.0000 -1.0000 5150747 1580561514.20 151.4868 59.9994 32.0000 1.9869 1.9875 418.1633 418.3102 0.0221 -1.0000 -1.0000 5150810 1580561514.30 151.4854 59.9994 32.0000 1.9867 1.9873 418.1876 418.3345 0.0220 -1.0000 -1.0000 5151059 1580561514.40 151.4854 59.9994 32.0000 1.9871 1.9876 418.1715 418.3185 0.0221 -1.0000 -1.0000 5151122 1580561514.50 151.4854 59.9994 32.0000 1.9879 1.9885 418.0435 418.1902 0.0219 -1.0000 -1.0000 5151184 1580561514.60 151.4854 59.9994 32.0000 1.9878 1.9884 417.9350 418.0819 0.0220 -1.0000 -1.0000 5151263 1580561514.70 151.4854 59.9994 32.0000 1.9879 1.9885 418.0141 418.1595 0.0218 -1.0000 -1.0000 5151325 1580561514.80 151.5183 59.9991 32.0000 1.9873 1.9878 418.1167 418.2632 0.0220 -1.0000 -1.0000 5151513 1580561514.90 151.5241 59.9991 32.0000 1.9872 1.9878 418.3747 418.5221 0.0221 -1.0000 -1.0000 5151591 1580561515.00 151.5241 59.9991 32.0000 1.9871 1.9877 418.2084 418.3558 0.0221 -1.0000 -1.0000 5151653 1580561515.10 151.5241 59.9991 32.0000 1.9870 1.9876 418.0983 418.2447 0.0220 -1.0000 -1.0000 5151732 1580561515.20 151.5241 59.9991 32.0000 1.9875 1.9881 418.0312 418.1776 0.0219 -1.0000 -1.0000 5151794 1580561515.30 151.5241 59.9991 32.0000 1.9871 1.9877 418.1031 418.2495 0.0221 -1.0000 -1.0000 5152279 1580561515.40 151.4492 59.9991 32.0000 1.9869 1.9875 418.2016 418.3482 0.0220 -1.0000 -1.0000 5152341 1580561515.50 151.4492 59.9991 32.0000 1.9874 1.9880 418.0456 418.1920 0.0220 -1.0000 -1.0000 5152403 1580561515.60 151.4492 59.9991 32.0000 1.9875 1.9881 418.0611 418.2084 0.0221 -1.0000 -1.0000 5152466 1580561515.70 151.4492 59.9991 32.0000 1.9879 1.9885 418.0085 418.1543 0.0219 -1.0000 -1.0000 5152544 1580561515.80 151.4492 59.9991 32.0000 1.9878 1.9884 418.1844 418.3331 0.0223 -1.0000 -1.0000 5152606 1580561515.90 151.4997 59.9991 32.0000 1.9876 1.9882 418.2188 418.3665 0.0221 -1.0000 -1.0000 5152684 1580561516.00 151.4997 59.9991 32.0000 1.9879 1.9884 418.0404 418.1869 0.0220 -1.0000 -1.0000 5152763 1580561516.10 151.4997 59.9991 32.0000 1.9889 1.9895 417.9673 418.1140 0.0220 -1.0000 -1.0000 5152825 1580561516.20 151.4997 59.9991 32.0000 1.9890 1.9896 417.9895 418.1372 0.0222 -1.0000 -1.0000 5152888 1580561516.30 151.4997 59.9991 32.0000 1.9883 1.9889 418.1787 418.3267 0.0222 -1.0000 -1.0000 5152966 1580561516.40 151.5137 59.9991 32.0000 1.9877 1.9883 418.1442 418.2928 0.0223 -1.0000 -1.0000 5153028 1580561516.50 151.5670 59.9991 32.0000 1.9877 1.9883 418.1170 418.2648 0.0222 -1.0000 -1.0000 5153091 1580561516.60 151.5670 59.9991 32.0000 1.9878 1.9884 418.0340 418.1801 0.0219 -1.0000 -1.0000 5153153 1580561516.70 151.5670 59.9991 32.0000 1.9863 1.9869 418.2312 418.3784 0.0222 -1.0000 -1.0000 5153216 1580561516.80 151.5670 59.9991 32.0000 1.9870 1.9876 418.2416 418.3898 0.0221 -1.0000 -1.0000 5153278 1580561516.90 151.5670 59.9991 32.0000 1.9871 1.9877 418.2230 418.3700 0.0220 -1.0000 -1.0000 5153513 1580561517.00 151.5419 59.9991 32.0000 1.9874 1.9880 418.1910 418.3379 0.0220 -1.0000 -1.0000 5153575 1580561517.10 151.5419 59.9991 32.0000 1.9875 1.9880 417.9587 418.1050 0.0220 -1.0000 -1.0000 5153653 1580561517.20 151.5419 59.9991 32.0000 1.9876 1.9882 418.0632 418.2114 0.0222 -1.0000 -1.0000 5153716 1580561517.30 151.5419 59.9991 32.0000 1.9869 1.9875 418.2764 418.4243 0.0222 -1.0000 -1.0000 5153779 1580561517.40 151.5419 59.9991 32.0000 1.9878 1.9884 418.0958 418.2433 0.0221 -1.0000 -1.0000 5154013 1580561517.50 151.5419 59.9991 32.0000 1.9879 1.9885 418.1221 418.2683 0.0220 -1.0000 -1.0000 5154075 1580561517.60 151.4131 59.9991 32.0000 1.9881 1.9887 417.9542 418.1014 0.0221 -1.0000 -1.0000 5154138 1580561517.70 151.4131 59.9991 32.0000 1.9877 1.9883 418.0792 418.2261 0.0220 -1.0000 -1.0000 5154216 1580561517.80 151.4131 59.9991 32.0000 1.9869 1.9875 418.2079 418.3556 0.0222 -1.0000 -1.0000 5154279 1580561517.90 151.4131 59.9991 32.0000 1.9872 1.9878 418.0349 418.1824 0.0221 -1.0000 -1.0000 5154497 1580561518.00 151.4131 59.9991 32.0000 1.9877 1.9883 418.0064 418.1533 0.0220 -1.0000 -1.0000 5154575 1580561518.10 151.4672 59.9991 32.0000 1.9875 1.9880 418.0001 418.1470 0.0220 -1.0000 -1.0000 5154638 1580561518.20 151.4762 59.9991 32.0000 1.9875 1.9881 418.2078 418.3543 0.0220 -1.0000 -1.0000 5154700 1580561518.30 151.4762 59.9991 32.0000 1.9870 1.9876 418.2699 418.4162 0.0220 -1.0000 -1.0000 5154778 1580561518.40 151.4762 59.9991 32.0000 1.9874 1.9880 418.2921 418.4387 0.0220 -1.0000 -1.0000 5155638 1580561518.50 151.4762 59.9991 32.0000 1.9869 1.9875 418.1547 418.3019 0.0220 -1.0000 -1.0000 5155700 1580561518.60 151.4762 59.9991 32.0000 1.9877 1.9882 418.0139 418.1600 0.0220 -1.0000 -1.0000 5155779 1580561518.70 151.5410 59.9991 32.0000 1.9874 1.9880 418.0935 418.2400 0.0220 -1.0000 -1.0000 5155841 1580561518.80 151.5410 59.9991 32.0000 1.9873 1.9879 418.2967 418.4439 0.0220 -1.0000 -1.0000 5155903 1580561518.90 151.5410 59.9991 32.0000 1.9883 1.9888 418.1797 418.3264 0.0220 -1.0000 -1.0000 5155966 1580561519.00 151.5410 59.9991 32.0000 1.9884 1.9890 418.0249 418.1719 0.0221 -1.0000 -1.0000 5156029 1580561519.10 151.5410 59.9991 32.0000 1.9887 1.9893 418.0374 418.1846 0.0221 -1.0000 -1.0000 5156107 1580561519.20 151.5408 59.9991 32.0000 1.9878 1.9883 418.0644 418.2116 0.0221 -1.0000 -1.0000 5156169 1580561519.30 151.5408 59.9991 32.0000 1.9868 1.9874 418.2893 418.4368 0.0221 -1.0000 -1.0000 5156247 1580561519.40 151.5408 59.9991 32.0000 1.9880 1.9885 418.2272 418.3742 0.0220 -1.0000 -1.0000 5156310 1580561519.50 151.5408 59.9991 32.0000 1.9879 1.9885 418.1442 418.2914 0.0222 -1.0000 -1.0000 5156372 1580561519.60 151.5408 59.9991 32.0000 1.9882 1.9888 418.0166 418.1641 0.0221 -1.0000 -1.0000 5156434 1580561519.70 151.5380 59.9992 32.0000 1.9870 1.9876 418.2986 418.4456 0.0220 -1.0000 -1.0000 5156513 1580561519.80 151.5216 60.0001 32.0000 1.9878 1.9883 418.2039 418.3502 0.0220 -1.0000 -1.0000 5156591 1580561519.90 151.5216 60.0001 32.0000 1.9878 1.9884 417.9546 418.1014 0.0220 -1.0000 -1.0000 5156653 1580561520.00 151.5216 60.0001 32.0000 1.9880 1.9886 417.9623 418.1081 0.0219 -1.0000 -1.0000 5156731 1580561520.10 151.5216 60.0001 32.0000 1.9872 1.9878 418.1356 418.2815 0.0219 -1.0000 -1.0000 5156794 1580561520.20 151.5216 60.0001 32.0000 1.9873 1.9879 418.2093 418.3567 0.0221 -1.0000 -1.0000 5156856 1580561520.30 151.4219 60.0001 32.0000 1.9867 1.9873 418.1855 418.3325 0.0220 -1.0000 -1.0000 5156919 1580561520.40 151.4123 60.0001 32.0000 1.9873 1.9879 418.0212 418.1677 0.0220 -1.0000 -1.0000 5156981 1580561520.50 151.4123 60.0001 32.0000 1.9884 1.9890 418.0266 418.1730 0.0220 -1.0000 -1.0000 5157747 1580561520.60 151.4123 60.0001 32.0000 1.9872 1.9878 418.0298 418.1761 0.0220 -1.0000 -1.0000 5157810 1580561520.70 151.4123 60.0001 32.0000 1.9871 1.9876 418.1743 418.3202 0.0219 -1.0000 -1.0000 5157872 1580561520.80 151.4123 60.0001 32.0000 1.9877 1.9882 418.1212 418.2674 0.0220 -1.0000 -1.0000 5157934 1580561520.90 151.4276 60.0001 32.0000 1.9882 1.9888 417.9516 418.0975 0.0220 -1.0000 -1.0000 5158013 1580561521.00 151.4786 60.0001 32.0000 1.9886 1.9891 418.0455 418.1926 0.0221 -1.0000 -1.0000 5158075 1580561521.10 151.4786 60.0001 32.0000 1.9879 1.9884 418.2609 418.4075 0.0220 -1.0000 -1.0000 5158138 1580561521.20 151.4786 60.0001 32.0000 1.9866 1.9872 418.2925 418.4394 0.0220 -1.0000 -1.0000 5158200 1580561521.30 151.4786 60.0001 32.0000 1.9878 1.9883 418.1120 418.2582 0.0219 -1.0000 -1.0000 5158263 1580561521.40 151.4786 60.0001 32.0000 1.9880 1.9886 417.9875 418.1340 0.0220 -1.0000 -1.0000 5158341 1580561521.50 151.4807 60.0001 32.0000 1.9883 1.9889 418.1573 418.3039 0.0220 -1.0000 -1.0000 5158403 1580561521.60 151.4807 60.0001 32.0000 1.9875 1.9880 418.2000 418.3466 0.0220 -1.0000 -1.0000 5158466 1580561521.70 151.4807 60.0001 32.0000 1.9872 1.9878 418.2160 418.3618 0.0219 -1.0000 -1.0000 5158544 1580561521.80 151.4807 60.0001 32.0000 1.9878 1.9883 418.1650 418.3112 0.0220 -1.0000 -1.0000 5158606 1580561521.90 151.4807 60.0001 32.0000 1.9889 1.9895 418.0844 418.2310 0.0220 -1.0000 -1.0000 5158669 1580561522.00 151.5229 60.0001 32.0000 1.9879 1.9885 418.0949 418.2420 0.0221 -1.0000 -1.0000 5158731 1580561522.10 151.5258 60.0001 32.0000 1.9873 1.9879 418.1459 418.2931 0.0220 -1.0000 -1.0000 5158810 1580561522.20 151.5258 60.0001 32.0000 1.9862 1.9868 418.2659 418.4119 0.0219 -1.0000 -1.0000 5158856 1580561522.30 151.5258 60.0001 32.0000 1.9876 1.9881 418.1275 418.2735 0.0219 -1.0000 -1.0000 5158934 1580561522.40 151.5258 60.0001 32.0000 1.9874 1.9880 417.9551 418.1023 0.0221 -1.0000 -1.0000 5158997 1580561522.50 151.5258 60.0001 32.0000 1.9876 1.9882 417.9378 418.0848 0.0221 -1.0000 -1.0000 5159059 1580561522.60 151.5382 60.0001 32.0000 1.9867 1.9873 418.0056 418.1521 0.0220 -1.0000 -1.0000 5159138 1580561522.70 151.5382 60.0001 32.0000 1.9869 1.9874 418.3466 418.4932 0.0219 -1.0000 -1.0000 5159200 1580561522.80 151.5382 60.0001 32.0000 1.9875 1.9881 418.2250 418.3706 0.0219 -1.0000 -1.0000 5159263 1580561522.90 151.5382 60.0001 32.0000 1.9885 1.9891 418.0763 418.2232 0.0221 -1.0000 -1.0000 5159325 1580561523.00 151.5382 60.0001 32.0000 1.9881 1.9887 418.0602 418.2068 0.0220 -1.0000 -1.0000 5200122 1580561523.10 151.5382 60.0001 32.0000 1.9869 1.9875 418.2708 418.4179 0.0221 -1.0000 -1.0000 5200200 1580561523.20 151.5223 60.0001 32.0000 1.9870 1.9876 418.2276 418.3743 0.0220 -1.0000 -1.0000 5200263 1580561523.30 151.5219 60.0001 32.0000 1.9879 1.9884 418.1285 418.2755 0.0220 -1.0000 -1.0000 5200325 1580561523.40 151.5219 60.0001 32.0000 1.9877 1.9883 417.9711 418.1172 0.0220 -1.0000 -1.0000 5200403 1580561523.50 151.5219 60.0001 32.0000 1.9873 1.9879 417.9669 418.1133 0.0219 -1.0000 -1.0000 5200466 1580561523.60 151.5219 60.0001 32.0000 1.9873 1.9879 418.1475 418.2954 0.0221 -1.0000 -1.0000 5200528 1580561523.70 151.5219 60.0001 32.0000 1.9872 1.9878 418.2094 418.3560 0.0221 -1.0000 -1.0000 5200606 1580561523.80 151.4492 60.0001 32.0000 1.9878 1.9883 418.1091 418.2552 0.0219 -1.0000 -1.0000 5200669 1580561523.90 151.4492 60.0001 32.0000 1.9883 1.9889 417.9853 418.1323 0.0221 -1.0000 -1.0000 5200731 1580561524.00 151.4492 60.0001 32.0000 1.9877 1.9883 418.0053 418.1521 0.0220 -1.0000 -1.0000 5200794 1580561524.10 151.4492 60.0001 32.0000 1.9873 1.9878 418.1000 418.2455 0.0218 -1.0000 -1.0000 5200856 1580561524.20 151.4492 60.0001 32.0000 1.9877 1.9883 418.1981 418.3449 0.0220 -1.0000 -1.0000 5200919 1580561524.30 151.4888 60.0001 32.0000 1.9874 1.9880 418.0817 418.2271 0.0218 -1.0000 -1.0000 5200997 1580561524.40 151.4888 60.0001 32.0000 1.9888 1.9893 417.9876 418.1332 0.0219 -1.0000 -1.0000 5201060 1580561524.50 151.4888 60.0001 32.0000 1.9886 1.9892 418.2292 418.3748 0.0219 -1.0000 -1.0000 5201122 1580561524.60 151.4888 60.0001 32.0000 1.9872 1.9878 418.2072 418.3536 0.0220 -1.0000 -1.0000 5201778 1580561524.70 151.4888 60.0001 32.0000 1.9878 1.9883 418.2226 418.3696 0.0221 -1.0000 -1.0000 5201841 1580561524.80 151.5546 60.0005 32.0000 1.9879 1.9885 418.0628 418.2086 0.0219 -1.0000 -1.0000 5201903 1580561524.90 151.5605 60.0005 32.0000 1.9886 1.9892 418.0700 418.2167 0.0220 -1.0000 -1.0000 5201966 1580561525.00 151.5605 60.0005 32.0000 1.9874 1.9880 418.1157 418.2632 0.0222 -1.0000 -1.0000 5202028 1580561525.10 151.5605 60.0005 32.0000 1.9873 1.9879 418.2419 418.3891 0.0221 -1.0000 -1.0000 5202106 1580561525.20 151.5605 60.0005 32.0000 1.9870 1.9876 418.1843 418.3311 0.0220 -1.0000 -1.0000 5202169 1580561525.30 151.5605 60.0005 32.0000 1.9876 1.9882 418.0771 418.2244 0.0221 -1.0000 -1.0000 5202231 1580561525.40 151.5356 60.0005 32.0000 1.9880 1.9886 418.0171 418.1631 0.0219 -1.0000 -1.0000 5202310 1580561525.50 151.5356 60.0005 32.0000 1.9880 1.9886 418.1257 418.2728 0.0221 -1.0000 -1.0000 5202372 1580561525.60 151.5356 60.0005 32.0000 1.9877 1.9883 418.1811 418.3293 0.0222 -1.0000 -1.0000 5202513 1580561525.70 151.5356 60.0005 32.0000 1.9873 1.9879 418.1088 418.2543 0.0219 -1.0000 -1.0000 5202591 1580561525.80 151.5356 60.0005 32.0000 1.9876 1.9882 418.1400 418.2866 0.0220 -1.0000 -1.0000 5202653 1580561525.90 151.5305 60.0005 32.0000 1.9872 1.9878 418.0076 418.1533 0.0219 -1.0000 -1.0000 5202716 1580561526.00 151.4433 60.0005 32.0000 1.9877 1.9882 418.0101 418.1566 0.0220 -1.0000 -1.0000 5202778 1580561526.10 151.4433 60.0005 32.0000 1.9876 1.9882 418.0879 418.2343 0.0219 -1.0000 -1.0000 5202997 1580561526.20 151.4433 60.0005 32.0000 1.9867 1.9873 418.1755 418.3223 0.0221 -1.0000 -1.0000 5203059 1580561526.30 151.4433 60.0005 32.0000 1.9866 1.9872 418.2170 418.3632 0.0219 -1.0000 -1.0000 5203122 1580561526.40 151.4433 60.0005 32.0000 1.9873 1.9879 418.1692 418.3160 0.0221 -1.0000 -1.0000 5203184 1580561526.50 151.4433 60.0005 32.0000 1.9883 1.9889 417.9892 418.1369 0.0222 -1.0000 -1.0000 5203247 1580561526.60 151.3964 60.0005 32.0000 1.9878 1.9883 418.0309 418.1767 0.0220 -1.0000 -1.0000 5203325 1580561526.70 151.3964 60.0005 32.0000 1.9870 1.9876 418.1643 418.3117 0.0221 -1.0000 -1.0000 5203528 1580561526.80 151.3964 60.0005 32.0000 1.9873 1.9879 418.2851 418.4324 0.0221 -1.0000 -1.0000 5203591 1580561526.90 151.3964 60.0005 32.0000 1.9882 1.9888 418.0215 418.1679 0.0220 -1.0000 -1.0000 5203653 1580561527.00 151.3964 60.0005 32.0000 1.9880 1.9885 417.9436 418.0897 0.0219 -1.0000 -1.0000 5203716 1580561527.10 151.3964 60.0005 32.0000 1.9878 1.9884 417.9592 418.1048 0.0218 -1.0000 -1.0000 5203794 1580561527.20 151.4642 60.0005 32.0000 1.9872 1.9877 418.1537 418.2996 0.0220 -1.0000 -1.0000 5204513 1580561527.30 151.4642 60.0005 32.0000 1.9869 1.9875 418.2024 418.3495 0.0221 -1.0000 -1.0000 5204575 1580561527.40 151.4642 60.0005 32.0000 1.9882 1.9888 418.1870 418.3337 0.0220 -1.0000 -1.0000 5204653 1580561527.50 151.4642 60.0005 32.0000 1.9884 1.9890 418.0945 418.2403 0.0219 -1.0000 -1.0000 5204716 1580561527.60 151.4642 60.0005 32.0000 1.9866 1.9871 418.1920 418.3379 0.0219 -1.0000 -1.0000 5204778 1580561527.70 151.5025 60.0005 32.0000 1.9867 1.9872 418.2337 418.3804 0.0221 -1.0000 -1.0000 5204856 1580561527.80 151.5085 60.0005 32.0000 1.9867 1.9873 418.2547 418.4017 0.0220 -1.0000 -1.0000 5204919 1580561527.90 151.5085 60.0005 32.0000 1.9878 1.9884 418.0982 418.2450 0.0221 -1.0000 -1.0000 5204981 1580561528.00 151.5085 60.0005 32.0000 1.9879 1.9885 418.0032 418.1505 0.0221 -1.0000 -1.0000 5205044 1580561528.10 151.5085 60.0005 32.0000 1.9875 1.9881 417.9988 418.1449 0.0220 -1.0000 -1.0000 5205106 1580561528.20 151.5085 60.0005 32.0000 1.9872 1.9878 418.0888 418.2358 0.0220 -1.0000 -1.0000 5205169 1580561528.30 151.5318 60.0005 32.0000 1.9864 1.9869 418.2336 418.3797 0.0219 -1.0000 -1.0000 5205247 1580561528.40 151.5318 60.0005 32.0000 1.9870 1.9875 418.1583 418.3053 0.0220 -1.0000 -1.0000 5205310 1580561528.50 151.5318 60.0005 32.0000 1.9871 1.9877 418.1528 418.2992 0.0219 -1.0000 -1.0000 5205372 1580561528.60 151.5318 60.0005 32.0000 1.9877 1.9882 418.1148 418.2617 0.0220 -1.0000 -1.0000 5205450 1580561528.70 151.5318 60.0005 32.0000 1.9881 1.9887 418.0693 418.2156 0.0220 -1.0000 -1.0000 5206013 1580561528.80 151.5066 60.0005 32.0000 1.9874 1.9880 418.1446 418.2912 0.0220 -1.0000 -1.0000 5206075 1580561528.90 151.4771 60.0005 32.0000 1.9871 1.9877 418.2272 418.3743 0.0221 -1.0000 -1.0000 5206153 1580561529.00 151.4771 60.0005 32.0000 1.9866 1.9872 418.1828 418.3293 0.0219 -1.0000 -1.0000 5206216 1580561529.10 151.4771 60.0005 32.0000 1.9877 1.9883 418.0308 418.1776 0.0221 -1.0000 -1.0000 5206279 1580561529.20 151.4771 60.0005 32.0000 1.9871 1.9876 417.9009 418.0477 0.0220 -1.0000 -1.0000 5206341 1580561529.30 151.4771 60.0005 32.0000 1.9872 1.9877 418.0335 418.1795 0.0220 -1.0000 -1.0000 5206403 1580561529.40 151.4771 60.0005 32.0000 1.9871 1.9877 418.2490 418.3966 0.0221 -1.0000 -1.0000 5206497 1580561529.50 151.4771 60.0005 32.0000 1.9870 1.9876 418.1391 418.2859 0.0220 -1.0000 -1.0000 5206559 1580561529.60 151.4771 60.0005 32.0000 1.9878 1.9884 418.1450 418.2917 0.0220 -1.0000 -1.0000 5206622 1580561529.70 151.4771 60.0005 32.0000 1.9879 1.9884 418.0642 418.2110 0.0220 -1.0000 -1.0000 5206700 1580561529.80 151.4771 60.0005 32.0000 1.9878 1.9884 418.2062 418.3528 0.0220 -1.0000 -1.0000 5206763 1580561529.90 151.5534 60.0003 32.0000 1.9862 1.9868 418.2249 418.3723 0.0221 -1.0000 -1.0000 5206825 1580561530.00 151.5687 60.0002 32.0000 1.9873 1.9878 418.2209 418.3683 0.0221 -1.0000 -1.0000 5206903 1580561530.10 151.5687 60.0002 32.0000 1.9870 1.9875 418.2505 418.3967 0.0220 -1.0000 -1.0000 5206966 1580561530.20 151.5687 60.0002 32.0000 1.9879 1.9885 418.0520 418.1987 0.0220 -1.0000 -1.0000 5207028 1580561530.30 151.5687 60.0002 32.0000 1.9881 1.9887 417.9876 418.1340 0.0220 -1.0000 -1.0000 5207091 1580561530.40 151.5687 60.0002 32.0000 1.9875 1.9880 418.0511 418.1975 0.0219 -1.0000 -1.0000 5207153 1580561530.50 151.5687 60.0002 32.0000 1.9871 1.9876 418.2120 418.3579 0.0219 -1.0000 -1.0000 5207216 1580561530.60 151.5687 60.0002 32.0000 1.9870 1.9876 418.2522 418.3991 0.0220 -1.0000 -1.0000 5207294 1580561530.70 151.5687 60.0002 32.0000 1.9869 1.9875 418.1616 418.3078 0.0220 -1.0000 -1.0000 5207794 1580561530.80 151.5687 60.0002 32.0000 1.9876 1.9882 418.0990 418.2456 0.0220 -1.0000 -1.0000 5207856 1580561530.90 151.5687 60.0002 32.0000 1.9878 1.9884 418.0180 418.1642 0.0220 -1.0000 -1.0000 5207934 1580561531.00 151.5687 60.0002 32.0000 1.9872 1.9878 418.1928 418.3397 0.0221 -1.0000 -1.0000 5207997 1580561531.10 151.5687 60.0002 32.0000 1.9871 1.9877 418.1731 418.3197 0.0220 -1.0000 -1.0000 5208059 1580561531.20 151.4882 60.0002 32.0000 1.9875 1.9880 418.0984 418.2449 0.0220 -1.0000 -1.0000 5208122 1580561531.30 151.4882 60.0002 32.0000 1.9873 1.9878 417.9345 418.0814 0.0220 -1.0000 -1.0000 5208184 1580561531.40 151.4882 60.0002 32.0000 1.9872 1.9878 417.9440 418.0901 0.0220 -1.0000 -1.0000 5208263 1580561531.50 151.4882 60.0002 32.0000 1.9869 1.9875 418.0500 418.1967 0.0220 -1.0000 -1.0000 5208325 1580561531.60 151.4882 60.0002 32.0000 1.9862 1.9867 418.1314 418.2782 0.0221 -1.0000 -1.0000 5208388 1580561531.70 151.4882 60.0002 32.0000 1.9869 1.9874 418.1071 418.2549 0.0220 -1.0000 -1.0000 5208466 1580561531.80 151.3969 60.0002 32.0000 1.9871 1.9877 418.0177 418.1634 0.0219 -1.0000 -1.0000 5208513 1580561531.90 151.3969 60.0002 32.0000 1.9872 1.9878 417.9637 418.1101 0.0220 -1.0000 -1.0000 5208591 1580561532.00 151.3969 60.0002 32.0000 1.9872 1.9878 418.1198 418.2666 0.0220 -1.0000 -1.0000 5208653 1580561532.10 151.3969 60.0002 32.0000 1.9869 1.9875 418.1472 418.2940 0.0220 -1.0000 -1.0000 5208716 1580561532.20 151.3969 60.0002 32.0000 1.9872 1.9877 418.0107 418.1569 0.0219 -1.0000 -1.0000 5208778 1580561532.30 151.4127 60.0002 32.0000 1.9875 1.9881 417.9289 418.0759 0.0221 -1.0000 -1.0000 5209075 1580561532.40 151.4234 60.0002 32.0000 1.9874 1.9880 417.9826 418.1296 0.0220 -1.0000 -1.0000 5209138 1580561532.50 151.4234 60.0002 32.0000 1.9875 1.9881 418.0236 418.1706 0.0221 -1.0000 -1.0000 5209200 1580561532.60 151.4234 60.0002 32.0000 1.9872 1.9877 418.1346 418.2813 0.0220 -1.0000 -1.0000 5209278 1580561532.70 151.4234 60.0002 32.0000 1.9868 1.9874 418.1884 418.3353 0.0221 -1.0000 -1.0000 5209341 1580561532.80 151.4234 60.0002 32.0000 1.9869 1.9875 418.1723 418.3188 0.0220 -1.0000 -1.0000 5209403 1580561532.90 151.5078 60.0002 32.0000 1.9871 1.9877 417.9582 418.1044 0.0220 -1.0000 -1.0000 5209481 1580561533.00 151.5078 60.0002 32.0000 1.9877 1.9882 417.9649 418.1122 0.0222 -1.0000 -1.0000 5209529 1580561533.10 151.5078 60.0002 32.0000 1.9875 1.9880 418.1989 418.3457 0.0220 -1.0000 -1.0000 5209607 1580561533.20 151.5078 60.0002 32.0000 1.9872 1.9878 418.2251 418.3709 0.0219 -1.0000 -1.0000 5209669 1580561533.30 151.5078 60.0002 32.0000 1.9872 1.9878 418.1024 418.2483 0.0218 -1.0000 -1.0000 5210544 1580561533.40 151.5095 60.0002 32.0000 1.9872 1.9878 417.9446 418.0924 0.0222 -1.0000 -1.0000 5210622 1580561533.50 151.5111 60.0002 32.0000 1.9871 1.9876 418.0764 418.2230 0.0221 -1.0000 -1.0000 5210684 1580561533.60 151.5111 60.0002 32.0000 1.9872 1.9878 418.1108 418.2579 0.0220 -1.0000 -1.0000 5210747 1580561533.70 151.5111 60.0002 32.0000 1.9863 1.9868 418.2342 418.3816 0.0221 -1.0000 -1.0000 5210825 1580561533.80 151.5111 60.0002 32.0000 1.9870 1.9876 418.1323 418.2794 0.0221 -1.0000 -1.0000 5210888 1580561533.90 151.5111 60.0002 32.0000 1.9879 1.9885 418.0721 418.2203 0.0223 -1.0000 -1.0000 5210950 1580561534.00 151.4756 60.0002 32.0000 1.9876 1.9882 417.9155 418.0619 0.0220 -1.0000 -1.0000 5211013 1580561534.10 151.4756 60.0002 32.0000 1.9879 1.9885 417.9500 418.0968 0.0221 -1.0000 -1.0000 5211075 1580561534.20 151.4756 60.0002 32.0000 1.9878 1.9884 418.1091 418.2559 0.0220 -1.0000 -1.0000 5211138 1580561534.30 151.4756 60.0002 32.0000 1.9876 1.9881 418.0029 418.1494 0.0220 -1.0000 -1.0000 5211544 1580561534.40 151.4756 60.0002 32.0000 1.9882 1.9888 417.9991 418.1451 0.0219 -1.0000 -1.0000 5211622 1580561534.50 151.4756 60.0002 32.0000 1.9874 1.9880 418.0173 418.1639 0.0220 -1.0000 -1.0000 5211684 1580561534.60 151.4209 59.9996 32.0000 1.9866 1.9872 418.2584 418.4046 0.0220 -1.0000 -1.0000 5211747 1580561534.70 151.4209 59.9996 32.0000 1.9859 1.9864 418.2747 418.4221 0.0220 -1.0000 -1.0000 5211810 1580561534.80 151.4209 59.9996 32.0000 1.9873 1.9878 418.1906 418.3363 0.0218 -1.0000 -1.0000 5211872 1580561534.90 151.4209 59.9996 32.0000 1.9872 1.9878 418.1506 418.2968 0.0220 -1.0000 -1.0000 5211950 1580561535.00 151.4209 59.9996 32.0000 1.9875 1.9881 417.9432 418.0897 0.0220 -1.0000 -1.0000 5212028 1580561535.10 151.4209 59.9996 32.0000 1.9876 1.9882 417.9983 418.1445 0.0220 -1.0000 -1.0000 5212091 1580561535.20 151.4209 59.9996 32.0000 1.9873 1.9878 418.1561 418.3031 0.0220 -1.0000 -1.0000 5212153 1580561535.30 151.4209 59.9996 32.0000 1.9869 1.9875 418.1426 418.2885 0.0219 -1.0000 -1.0000 5212247 1580561535.40 151.4209 59.9996 32.0000 1.9883 1.9889 418.0366 418.1838 0.0221 -1.0000 -1.0000 5212325 1580561535.50 151.4209 59.9996 32.0000 1.9885 1.9891 417.9404 418.0879 0.0221 -1.0000 -1.0000 5212388 1580561535.60 151.4281 59.9996 32.0000 1.9878 1.9884 418.0945 418.2409 0.0220 -1.0000 -1.0000 5212450 1580561535.70 151.4580 59.9996 32.0000 1.9869 1.9875 418.2730 418.4200 0.0221 -1.0000 -1.0000 5212528 1580561535.80 151.4580 59.9996 32.0000 1.9871 1.9877 418.2125 418.3597 0.0220 -1.0000 -1.0000 5212591 1580561535.90 151.4580 59.9996 32.0000 1.9876 1.9881 418.1505 418.2973 0.0221 -1.0000 -1.0000 5212763 1580561536.00 151.4580 59.9996 32.0000 1.9884 1.9890 418.0628 418.2091 0.0219 -1.0000 -1.0000 5212841 1580561536.10 151.4580 59.9996 32.0000 1.9871 1.9877 418.0398 418.1862 0.0220 -1.0000 -1.0000 5212903 1580561536.20 151.5280 59.9996 32.0000 1.9870 1.9875 418.2016 418.3480 0.0220 -1.0000 -1.0000 5212966 1580561536.30 151.5296 59.9996 32.0000 1.9871 1.9877 418.2549 418.4021 0.0221 -1.0000 -1.0000 5213044 1580561536.40 151.5296 59.9996 32.0000 1.9880 1.9885 418.1814 418.3280 0.0220 -1.0000 -1.0000 5213310 1580561536.50 151.5296 59.9996 32.0000 1.9877 1.9883 418.1642 418.3107 0.0219 -1.0000 -1.0000 5213372 1580561536.60 151.5296 59.9996 32.0000 1.9871 1.9877 418.1709 418.3169 0.0219 -1.0000 -1.0000 5213450 1580561536.70 151.5324 59.9996 32.0000 1.9878 1.9883 418.2065 418.3525 0.0219 -1.0000 -1.0000 5213513 1580561536.80 151.5444 59.9996 32.0000 1.9881 1.9887 418.1612 418.3083 0.0221 -1.0000 -1.0000 5213575 1580561536.90 151.5444 59.9996 32.0000 1.9880 1.9886 418.0155 418.1616 0.0218 -1.0000 -1.0000 5214013 1580561537.00 151.5444 59.9996 32.0000 1.9881 1.9887 418.0245 418.1716 0.0221 -1.0000 -1.0000 5214075 1580561537.10 151.5444 59.9996 32.0000 1.9881 1.9886 418.0221 418.1692 0.0221 -1.0000 -1.0000 5214153 1580561537.20 151.5444 59.9996 32.0000 1.9885 1.9891 418.1882 418.3350 0.0220 -1.0000 -1.0000 5214216 1580561537.30 151.5838 59.9996 32.0000 1.9876 1.9882 418.2645 418.4104 0.0219 -1.0000 -1.0000 5214278 1580561537.40 151.5872 59.9996 32.0000 1.9879 1.9885 418.1893 418.3356 0.0220 -1.0000 -1.0000 5214497 1580561537.50 151.5872 59.9996 32.0000 1.9885 1.9890 418.1527 418.2999 0.0221 -1.0000 -1.0000 5214559 1580561537.60 151.5872 59.9996 32.0000 1.9878 1.9884 418.2404 418.3871 0.0220 -1.0000 -1.0000 5214622 1580561537.70 151.5872 59.9996 32.0000 1.9876 1.9882 418.2179 418.3649 0.0220 -1.0000 -1.0000 5214700 1580561537.80 151.5872 59.9996 32.0000 1.9873 1.9879 418.2138 418.3605 0.0220 -1.0000 -1.0000 5214763 1580561537.90 151.5392 59.9996 32.0000 1.9869 1.9875 418.1984 418.3453 0.0220 -1.0000 -1.0000 5214825 1580561538.00 151.5392 59.9996 32.0000 1.9877 1.9883 418.0438 418.1906 0.0220 -1.0000 -1.0000 5214903 1580561538.10 151.5392 59.9996 32.0000 1.9879 1.9885 418.0095 418.1567 0.0221 -1.0000 -1.0000 5214966 1580561538.20 151.5392 59.9996 32.0000 1.9883 1.9889 417.9636 418.1098 0.0220 -1.0000 -1.0000 5215028 1580561538.30 151.5392 59.9996 32.0000 1.9878 1.9884 417.9988 418.1461 0.0221 -1.0000 -1.0000 5215091 1580561538.40 151.5392 59.9996 32.0000 1.9873 1.9879 418.2084 418.3532 0.0218 -1.0000 -1.0000 5215153 1580561538.50 151.4794 59.9996 32.0000 1.9872 1.9878 418.2155 418.3617 0.0219 -1.0000 -1.0000 5215216 1580561538.60 151.4794 59.9996 32.0000 1.9874 1.9880 418.1310 418.2774 0.0220 -1.0000 -1.0000 5215294 1580561538.70 151.4794 59.9996 32.0000 1.9878 1.9884 418.0420 418.1886 0.0220 -1.0000 -1.0000 5215356 1580561538.80 151.4794 59.9996 32.0000 1.9871 1.9876 418.1973 418.3435 0.0220 -1.0000 -1.0000 5215419 1580561538.90 151.4794 59.9996 32.0000 1.9868 1.9874 418.2974 418.4440 0.0220 -1.0000 -1.0000 5215559 1580561539.00 151.5840 59.9996 32.0000 1.9881 1.9887 418.1213 418.2686 0.0221 -1.0000 -1.0000 5215622 1580561539.10 151.5840 59.9996 32.0000 1.9875 1.9880 418.0249 418.1724 0.0221 -1.0000 -1.0000 5215684 1580561539.20 151.5840 59.9996 32.0000 1.9880 1.9885 417.9392 418.0857 0.0220 -1.0000 -1.0000 5215763 1580561539.30 151.5840 59.9996 32.0000 1.9882 1.9888 417.9950 418.1408 0.0219 -1.0000 -1.0000 5215810 1580561539.40 151.5840 59.9996 32.0000 1.9876 1.9882 418.2275 418.3739 0.0219 -1.0000 -1.0000 5216700 1580561539.50 151.5840 59.9996 32.0000 1.9876 1.9882 418.2817 418.4279 0.0220 -1.0000 -1.0000 5216763 1580561539.60 151.5500 59.9996 32.0000 1.9869 1.9875 418.0887 418.2350 0.0220 -1.0000 -1.0000 5216825 1580561539.70 151.5500 59.9996 32.0000 1.9874 1.9880 418.1745 418.3214 0.0220 -1.0000 -1.0000 5216903 1580561539.80 151.5500 59.9996 32.0000 1.9883 1.9889 418.0151 418.1623 0.0221 -1.0000 -1.0000 5216966 1580561539.90 151.5500 59.9996 32.0000 1.9877 1.9883 417.9502 418.0969 0.0220 -1.0000 -1.0000 5217028 1580561540.00 151.5500 59.9996 32.0000 1.9875 1.9881 418.1057 418.2519 0.0220 -1.0000 -1.0000 5217091 1580561540.10 151.5648 59.9996 32.0000 1.9871 1.9876 418.2361 418.3830 0.0221 -1.0000 -1.0000 5217153 1580561540.20 151.6036 59.9996 32.0000 1.9885 1.9891 417.9796 418.1270 0.0221 -1.0000 -1.0000 5217216 1580561540.30 151.6036 59.9996 32.0000 1.9884 1.9890 417.9737 418.1207 0.0221 -1.0000 -1.0000 5217294 1580561540.40 151.6036 59.9996 32.0000 1.9877 1.9883 417.9277 418.0747 0.0221 -1.0000 -1.0000 5217356 1580561540.50 151.6036 59.9996 32.0000 1.9867 1.9873 418.1580 418.3054 0.0221 -1.0000 -1.0000 5217419 1580561540.60 151.6036 59.9996 32.0000 1.9867 1.9873 418.1689 418.3156 0.0220 -1.0000 -1.0000 5217497 1580561540.70 151.5304 59.9996 32.0000 1.9873 1.9879 418.0881 418.2349 0.0220 -1.0000 -1.0000 5217559 1580561540.80 151.5304 59.9996 32.0000 1.9879 1.9885 418.0071 418.1538 0.0220 -1.0000 -1.0000 5217622 1580561540.90 151.5304 59.9996 32.0000 1.9877 1.9883 418.0752 418.2222 0.0221 -1.0000 -1.0000 5217684 1580561541.00 151.5304 59.9996 32.0000 1.9873 1.9879 418.2035 418.3496 0.0220 -1.0000 -1.0000 5218419 1580561541.10 151.5304 59.9996 32.0000 1.9878 1.9884 418.2003 418.3476 0.0221 -1.0000 -1.0000 5218497 1580561541.20 151.4717 59.9996 32.0000 1.9880 1.9886 418.0620 418.2087 0.0220 -1.0000 -1.0000 5218559 1580561541.30 151.4438 59.9996 32.0000 1.9879 1.9885 417.9219 418.0698 0.0221 -1.0000 -1.0000 5218622 1580561541.40 151.4438 59.9996 32.0000 1.9872 1.9878 417.9812 418.1279 0.0221 -1.0000 -1.0000 5218716 1580561541.50 151.4438 59.9996 32.0000 1.9870 1.9875 418.0908 418.2372 0.0219 -1.0000 -1.0000 5218778 1580561541.60 151.4438 59.9996 32.0000 1.9863 1.9868 418.2884 418.4344 0.0219 -1.0000 -1.0000 5218825 1580561541.70 151.4438 59.9996 32.0000 1.9878 1.9884 418.1450 418.2922 0.0221 -1.0000 -1.0000 5218903 1580561541.80 151.4777 59.9996 32.0000 1.9881 1.9886 418.0426 418.1897 0.0220 -1.0000 -1.0000 5218966 1580561541.90 151.4777 59.9996 32.0000 1.9876 1.9882 417.9316 418.0785 0.0221 -1.0000 -1.0000 5219028 1580561542.00 151.4777 59.9996 32.0000 1.9880 1.9886 418.0565 418.2035 0.0221 -1.0000 -1.0000 5219106 1580561542.10 151.4777 59.9996 32.0000 1.9874 1.9880 418.1502 418.2969 0.0220 -1.0000 -1.0000 5219169 1580561542.20 151.4777 59.9996 32.0000 1.9874 1.9880 418.0052 418.1528 0.0221 -1.0000 -1.0000 5219231 1580561542.30 151.4784 59.9996 32.0000 1.9878 1.9884 417.9811 418.1277 0.0219 -1.0000 -1.0000 5219294 1580561542.40 151.4986 59.9996 32.0000 1.9872 1.9878 418.0170 418.1640 0.0221 -1.0000 -1.0000 5219356 1580561542.50 151.4986 59.9996 32.0000 1.9870 1.9876 418.0909 418.2379 0.0221 -1.0000 -1.0000 5219419 1580561542.60 151.4986 59.9996 32.0000 1.9868 1.9873 418.1744 418.3208 0.0219 -1.0000 -1.0000 5219497 1580561542.70 151.4986 59.9996 32.0000 1.9872 1.9878 418.0656 418.2116 0.0219 -1.0000 -1.0000 5219559 1580561542.80 151.4986 59.9996 32.0000 1.9881 1.9886 417.9574 418.1040 0.0220 -1.0000 -1.0000 5219622 1580561542.90 151.4986 59.9996 32.0000 1.9868 1.9874 418.1364 418.2827 0.0220 -1.0000 -1.0000 5219700 1580561543.00 151.4788 59.9996 32.0000 1.9872 1.9877 418.2002 418.3475 0.0221 -1.0000 -1.0000 5219825 1580561543.10 151.4788 59.9996 32.0000 1.9873 1.9879 418.0973 418.2436 0.0220 -1.0000 -1.0000 5219903 1580561543.20 151.4788 59.9996 32.0000 1.9879 1.9885 417.9296 418.0757 0.0219 -1.0000 -1.0000 5219966 1580561543.30 151.4788 59.9996 32.0000 1.9878 1.9884 418.0594 418.2053 0.0219 -1.0000 -1.0000 5220028 1580561543.40 151.4788 59.9996 32.0000 1.9875 1.9880 418.1190 418.2659 0.0220 -1.0000 -1.0000 5220107 1580561543.50 151.4808 59.9996 32.0000 1.9883 1.9888 418.1184 418.2649 0.0220 -1.0000 -1.0000 5220169 1580561543.60 151.4876 59.9996 32.0000 1.9876 1.9882 418.0899 418.2375 0.0222 -1.0000 -1.0000 5220247 1580561543.70 151.4876 59.9996 32.0000 1.9882 1.9888 418.0105 418.1563 0.0219 -1.0000 -1.0000 5220310 1580561543.80 151.4876 59.9996 32.0000 1.9881 1.9887 417.9254 418.0719 0.0221 -1.0000 -1.0000 5220372 1580561543.90 151.4876 59.9996 32.0000 1.9880 1.9886 418.2179 418.3636 0.0218 -1.0000 -1.0000 5220434 1580561544.00 151.4876 59.9996 32.0000 1.9882 1.9888 418.2468 418.3931 0.0219 -1.0000 -1.0000 5220513 1580561544.10 151.5008 59.9996 32.0000 1.9869 1.9874 418.0802 418.2268 0.0221 -1.0000 -1.0000 5221044 1580561544.20 151.5008 59.9996 32.0000 1.9878 1.9884 418.0198 418.1668 0.0221 -1.0000 -1.0000 5221106 1580561544.30 151.5008 59.9996 32.0000 1.9874 1.9880 418.0181 418.1649 0.0220 -1.0000 -1.0000 5221184 1580561544.40 151.5008 59.9996 32.0000 1.9873 1.9879 418.1490 418.2963 0.0222 -1.0000 -1.0000 5221247 1580561544.50 151.5008 59.9996 32.0000 1.9874 1.9880 418.2680 418.4151 0.0220 -1.0000 -1.0000 5221310 1580561544.60 151.5553 59.9991 32.0000 1.9880 1.9885 418.0693 418.2163 0.0221 -1.0000 -1.0000 5221388 1580561544.70 151.5941 59.9988 32.0000 1.9875 1.9880 417.9910 418.1379 0.0221 -1.0000 -1.0000 5221450 1580561544.80 151.5941 59.9988 32.0000 1.9871 1.9877 418.0146 418.1615 0.0220 -1.0000 -1.0000 5221513 1580561544.90 151.5941 59.9988 32.0000 1.9879 1.9884 418.0940 418.2405 0.0220 -1.0000 -1.0000 5221575 1580561545.00 151.5941 59.9988 32.0000 1.9880 1.9885 418.1412 418.2880 0.0220 -1.0000 -1.0000 5221638 1580561545.10 151.5941 59.9988 32.0000 1.9882 1.9887 418.1173 418.2637 0.0220 -1.0000 -1.0000 5221778 1580561545.20 151.5451 59.9988 32.0000 1.9881 1.9886 417.9792 418.1262 0.0221 -1.0000 -1.0000 5221841 1580561545.30 151.5436 59.9988 32.0000 1.9877 1.9883 418.0120 418.1583 0.0219 -1.0000 -1.0000 5221903 1580561545.40 151.5436 59.9988 32.0000 1.9877 1.9883 418.1680 418.3149 0.0220 -1.0000 -1.0000 5221966 1580561545.50 151.5436 59.9988 32.0000 1.9879 1.9885 418.1668 418.3120 0.0219 -1.0000 -1.0000 5222028 1580561545.60 151.4718 59.9988 32.0000 1.9879 1.9885 418.0684 418.2149 0.0220 -1.0000 -1.0000 5222263 1580561545.70 151.4760 59.9988 32.0000 1.9882 1.9888 417.9438 418.0912 0.0221 -1.0000 -1.0000 5222325 1580561545.80 151.4913 59.9988 32.0000 1.9882 1.9888 418.1049 418.2519 0.0220 -1.0000 -1.0000 5222388 1580561545.90 151.4913 59.9988 32.0000 1.9879 1.9885 418.1862 418.3335 0.0221 -1.0000 -1.0000 5222450 1580561546.00 151.4913 59.9988 32.0000 1.9878 1.9884 418.3163 418.4630 0.0221 -1.0000 -1.0000 5222528 1580561546.10 151.4913 59.9988 32.0000 1.9891 1.9897 418.1666 418.3140 0.0221 -1.0000 -1.0000 5222810 1580561546.20 151.4913 59.9988 32.0000 1.9887 1.9893 417.9499 418.0962 0.0220 -1.0000 -1.0000 5222872 1580561546.30 151.6378 59.9988 32.0000 1.9881 1.9887 417.9930 418.1392 0.0220 -1.0000 -1.0000 5222950 1580561546.40 151.6378 59.9988 32.0000 1.9882 1.9888 418.0692 418.2152 0.0219 -1.0000 -1.0000 5223013 1580561546.50 151.6378 59.9988 32.0000 1.9882 1.9888 418.1289 418.2754 0.0220 -1.0000 -1.0000 5223075 1580561546.60 151.6378 59.9988 32.0000 1.9885 1.9891 418.0803 418.2267 0.0219 -1.0000 -1.0000 5223138 1580561546.70 151.6378 59.9988 32.0000 1.9890 1.9896 417.9869 418.1327 0.0219 -1.0000 -1.0000 5223341 1580561546.80 151.5503 59.9988 32.0000 1.9879 1.9885 418.0920 418.2396 0.0221 -1.0000 -1.0000 5223403 1580561546.90 151.5150 59.9988 32.0000 1.9875 1.9881 418.1161 418.2623 0.0220 -1.0000 -1.0000 5223481 1580561547.00 151.5150 59.9988 32.0000 1.9868 1.9874 418.1825 418.3291 0.0220 -1.0000 -1.0000 5223544 1580561547.10 151.5150 59.9988 32.0000 1.9869 1.9875 418.0255 418.1727 0.0221 -1.0000 -1.0000 5223607 1580561547.20 151.5150 59.9988 32.0000 1.9872 1.9878 418.0189 418.1657 0.0220 -1.0000 -1.0000 5223997 1580561547.30 151.5150 59.9988 32.0000 1.9879 1.9885 417.9945 418.1407 0.0219 -1.0000 -1.0000 5224059 1580561547.40 151.4642 59.9988 32.0000 1.9877 1.9883 418.1218 418.2683 0.0220 -1.0000 -1.0000 5224138 1580561547.50 151.4642 59.9988 32.0000 1.9875 1.9881 418.2804 418.4274 0.0220 -1.0000 -1.0000 5224200 1580561547.60 151.4642 59.9988 32.0000 1.9879 1.9885 418.0956 418.2421 0.0220 -1.0000 -1.0000 5224263 1580561547.70 151.4642 59.9988 32.0000 1.9881 1.9887 418.0894 418.2361 0.0220 -1.0000 -1.0000 5224341 1580561547.80 151.4642 59.9988 32.0000 1.9867 1.9873 418.1064 418.2529 0.0220 -1.0000 -1.0000 5224403 1580561547.90 151.4642 59.9988 32.0000 1.9874 1.9879 418.2110 418.3573 0.0220 -1.0000 -1.0000 5224466 1580561548.00 151.4514 59.9988 32.0000 1.9886 1.9892 418.1258 418.2716 0.0219 -1.0000 -1.0000 5224528 1580561548.10 151.4490 59.9988 32.0000 1.9883 1.9889 417.9528 418.0995 0.0221 -1.0000 -1.0000 5224591 1580561548.20 151.4490 59.9988 32.0000 1.9883 1.9889 417.9760 418.1231 0.0221 -1.0000 -1.0000 5224841 1580561548.30 151.4490 59.9988 32.0000 1.9874 1.9879 418.0258 418.1723 0.0220 -1.0000 -1.0000 5224919 1580561548.40 151.4490 59.9988 32.0000 1.9870 1.9876 418.2199 418.3671 0.0221 -1.0000 -1.0000 5224981 1580561548.50 151.4490 59.9988 32.0000 1.9879 1.9885 418.1828 418.3306 0.0222 -1.0000 -1.0000 5225044 1580561548.60 151.5983 59.9988 32.0000 1.9879 1.9885 418.0891 418.2351 0.0220 -1.0000 -1.0000 5225122 1580561548.70 151.5983 59.9988 32.0000 1.9880 1.9885 418.0528 418.1996 0.0220 -1.0000 -1.0000 5225497 1580561548.80 151.5983 59.9988 32.0000 1.9874 1.9880 418.0999 418.2465 0.0220 -1.0000 -1.0000 5225559 1580561548.90 151.5983 59.9988 32.0000 1.9873 1.9878 418.1720 418.3184 0.0220 -1.0000 -1.0000 5225638 1580561549.00 151.5983 59.9988 32.0000 1.9877 1.9882 418.1088 418.2553 0.0220 -1.0000 -1.0000 5225700 1580561549.10 151.4523 59.9988 32.0000 1.9882 1.9887 417.9907 418.1376 0.0221 -1.0000 -1.0000 5225763 1580561549.20 151.4523 59.9988 32.0000 1.9873 1.9878 417.9912 418.1373 0.0220 -1.0000 -1.0000 5225997 1580561549.30 151.4523 59.9988 32.0000 1.9872 1.9878 418.0368 418.1838 0.0221 -1.0000 -1.0000 5226059 1580561549.40 151.4523 59.9988 32.0000 1.9867 1.9872 418.1730 418.3210 0.0222 -1.0000 -1.0000 5226138 1580561549.50 151.4523 59.9988 32.0000 1.9880 1.9886 418.1221 418.2694 0.0221 -1.0000 -1.0000 5226200 1580561549.60 151.4511 59.9989 32.0000 1.9881 1.9887 418.0392 418.1859 0.0221 -1.0000 -1.0000 5226247 1580561549.70 151.4328 60.0003 32.0000 1.9880 1.9886 417.9340 418.0814 0.0221 -1.0000 -1.0000 5227231 1580561549.80 151.4328 60.0003 32.0000 1.9872 1.9878 418.0335 418.1794 0.0219 -1.0000 -1.0000 5227294 1580561549.90 151.4328 60.0003 32.0000 1.9877 1.9883 418.1107 418.2569 0.0219 -1.0000 -1.0000 5227356 1580561550.00 151.4328 60.0003 32.0000 1.9879 1.9885 418.1042 418.2501 0.0219 -1.0000 -1.0000 5227434 1580561550.10 151.4328 60.0003 32.0000 1.9885 1.9891 418.0120 418.1578 0.0219 -1.0000 -1.0000 5227497 1580561550.20 151.5018 60.0003 32.0000 1.9874 1.9880 418.0838 418.2303 0.0220 -1.0000 -1.0000 5227575 1580561550.30 151.5023 60.0003 32.0000 1.9873 1.9878 418.2126 418.3591 0.0220 -1.0000 -1.0000 5227638 1580561550.40 151.5023 60.0003 32.0000 1.9877 1.9882 418.1457 418.2928 0.0221 -1.0000 -1.0000 5227700 1580561550.50 151.5023 60.0003 32.0000 1.9873 1.9879 418.0261 418.1732 0.0221 -1.0000 -1.0000 5227763 1580561550.60 151.5023 60.0003 32.0000 1.9879 1.9885 417.9680 418.1139 0.0219 -1.0000 -1.0000 5227841 1580561550.70 151.5501 60.0003 32.0000 1.9876 1.9882 418.1089 418.2557 0.0220 -1.0000 -1.0000 5227903 1580561550.80 151.6054 60.0003 32.0000 1.9873 1.9879 418.2533 418.3995 0.0219 -1.0000 -1.0000 5227966 1580561550.90 151.6054 60.0003 32.0000 1.9874 1.9879 418.2995 418.4455 0.0219 -1.0000 -1.0000 5228044 1580561551.00 151.6054 60.0003 32.0000 1.9885 1.9891 417.9475 418.0944 0.0220 -1.0000 -1.0000 5228107 1580561551.10 151.6054 60.0003 32.0000 1.9883 1.9889 417.9759 418.1227 0.0221 -1.0000 -1.0000 5228184 1580561551.20 151.6054 60.0003 32.0000 1.9875 1.9881 418.0955 418.2417 0.0219 -1.0000 -1.0000 5228247 1580561551.30 151.5107 60.0003 32.0000 1.9869 1.9875 418.1850 418.3313 0.0220 -1.0000 -1.0000 5228310 1580561551.40 151.5107 60.0003 32.0000 1.9876 1.9882 418.1509 418.2976 0.0220 -1.0000 -1.0000 5228388 1580561551.50 151.5107 60.0003 32.0000 1.9881 1.9887 417.9555 418.1020 0.0221 -1.0000 -1.0000 5228450 1580561551.60 151.5107 60.0003 32.0000 1.9882 1.9888 417.9283 418.0762 0.0221 -1.0000 -1.0000 5228513 1580561551.70 151.4911 60.0003 32.0000 1.9878 1.9883 418.1189 418.2651 0.0219 -1.0000 -1.0000 5228575 1580561551.80 151.4991 60.0003 32.0000 1.9872 1.9877 418.2222 418.3688 0.0220 -1.0000 -1.0000 5228638 1580561551.90 151.4991 60.0003 32.0000 1.9875 1.9881 418.2153 418.3620 0.0220 -1.0000 -1.0000 5228700 1580561552.00 151.4991 60.0003 32.0000 1.9878 1.9884 418.0954 418.2422 0.0221 -1.0000 -1.0000 5228778 1580561552.10 151.4991 60.0003 32.0000 1.9879 1.9885 418.1205 418.2661 0.0219 -1.0000 -1.0000 5228841 1580561552.20 151.4991 60.0003 32.0000 1.9876 1.9881 418.1452 418.2925 0.0222 -1.0000 -1.0000 5228903 1580561552.30 151.4991 60.0003 32.0000 1.9867 1.9873 418.1791 418.3261 0.0219 -1.0000 -1.0000 5229294 1580561552.40 151.4970 60.0003 32.0000 1.9880 1.9886 418.1132 418.2596 0.0220 -1.0000 -1.0000 5229356 1580561552.50 151.4943 60.0003 32.0000 1.9886 1.9891 417.8720 418.0183 0.0220 -1.0000 -1.0000 5229419 1580561552.60 151.4943 60.0003 32.0000 1.9882 1.9888 418.0291 418.1750 0.0219 -1.0000 -1.0000 5229497 1580561552.70 151.4943 60.0003 32.0000 1.9871 1.9877 418.0904 418.2364 0.0220 -1.0000 -1.0000 5229559 1580561552.80 151.4943 60.0003 32.0000 1.9875 1.9881 418.2077 418.3542 0.0219 -1.0000 -1.0000 5229622 1580561552.90 151.4943 60.0003 32.0000 1.9870 1.9875 418.1659 418.3115 0.0219 -1.0000 -1.0000 5229700 1580561553.00 151.5577 60.0003 32.0000 1.9875 1.9881 418.1740 418.3196 0.0219 -1.0000 -1.0000 5229763 1580561553.10 151.5577 60.0003 32.0000 1.9892 1.9897 418.0385 418.1845 0.0219 -1.0000 -1.0000 5229825 1580561553.20 151.5577 60.0003 32.0000 1.9885 1.9890 418.2087 418.3558 0.0221 -1.0000 -1.0000 5229888 1580561553.30 151.5577 60.0003 32.0000 1.9875 1.9881 418.2327 418.3790 0.0219 -1.0000 -1.0000 5229950 1580561553.40 151.5577 60.0003 32.0000 1.9878 1.9883 418.1224 418.2687 0.0220 -1.0000 -1.0000 5230278 1580561553.50 151.5966 60.0003 32.0000 1.9883 1.9889 417.9841 418.1309 0.0220 -1.0000 -1.0000 5230341 1580561553.60 151.5990 60.0003 32.0000 1.9882 1.9888 418.0761 418.2226 0.0220 -1.0000 -1.0000 5230403 1580561553.70 151.5990 60.0003 32.0000 1.9883 1.9889 418.1830 418.3295 0.0220 -1.0000 -1.0000 5230481 1580561553.80 151.5990 60.0003 32.0000 1.9871 1.9877 418.2981 418.4444 0.0219 -1.0000 -1.0000 5230559 1580561553.90 151.5990 60.0003 32.0000 1.9888 1.9894 418.1270 418.2731 0.0219 -1.0000 -1.0000 5230622 1580561554.00 151.5990 60.0003 32.0000 1.9881 1.9887 417.9972 418.1439 0.0220 -1.0000 -1.0000 5230700 1580561554.10 151.4673 60.0003 32.0000 1.9881 1.9886 417.9194 418.0657 0.0220 -1.0000 -1.0000 5230763 1580561554.20 151.4673 60.0003 32.0000 1.9879 1.9885 418.0238 418.1701 0.0219 -1.0000 -1.0000 5230825 1580561554.30 151.4673 60.0003 32.0000 1.9875 1.9881 418.0645 418.2107 0.0220 -1.0000 -1.0000 5230903 1580561554.40 151.4673 60.0003 32.0000 1.9876 1.9882 418.0434 418.1899 0.0220 -1.0000 -1.0000 5231075 1580561554.50 151.4673 60.0003 32.0000 1.9881 1.9886 417.8770 418.0236 0.0220 -1.0000 -1.0000 5231138 1580561554.60 151.4883 60.0009 32.0000 1.9874 1.9879 418.0361 418.1828 0.0221 -1.0000 -1.0000 5231216 1580561554.70 151.4900 60.0009 32.0000 1.9878 1.9883 418.2059 418.3530 0.0221 -1.0000 -1.0000 5231278 1580561554.80 151.4900 60.0009 32.0000 1.9876 1.9882 418.2511 418.3992 0.0222 -1.0000 -1.0000 5231341 1580561554.90 151.4900 60.0009 32.0000 1.9875 1.9880 418.2005 418.3478 0.0221 -1.0000 -1.0000 5231607 1580561555.00 151.4900 60.0009 32.0000 1.9880 1.9886 418.0664 418.2130 0.0220 -1.0000 -1.0000 5231669 1580561555.10 151.4900 60.0009 32.0000 1.9881 1.9887 417.9810 418.1281 0.0221 -1.0000 -1.0000 5231731 1580561555.20 151.4926 60.0009 32.0000 1.9886 1.9892 418.0028 418.1495 0.0220 -1.0000 -1.0000 5231794 1580561555.30 151.4926 60.0009 32.0000 1.9876 1.9881 418.0362 418.1829 0.0220 -1.0000 -1.0000 5231872 1580561555.40 151.4926 60.0009 32.0000 1.9868 1.9873 418.1209 418.2676 0.0221 -1.0000 -1.0000 5232059 1580561555.50 151.4926 60.0009 32.0000 1.9883 1.9889 417.9993 418.1464 0.0220 -1.0000 -1.0000 5232122 1580561555.60 151.4926 60.0009 32.0000 1.9878 1.9884 417.8948 418.0403 0.0219 -1.0000 -1.0000 5232184 1580561555.70 151.4143 60.0009 32.0000 1.9873 1.9879 417.9825 418.1295 0.0220 -1.0000 -1.0000 5232263 1580561555.80 151.4115 60.0009 32.0000 1.9869 1.9874 418.1530 418.2989 0.0219 -1.0000 -1.0000 5232325 1580561555.90 151.4115 60.0009 32.0000 1.9877 1.9883 417.9955 418.1425 0.0221 -1.0000 -1.0000 5232544 1580561556.00 151.4115 60.0009 32.0000 1.9872 1.9878 417.9196 418.0677 0.0222 -1.0000 -1.0000 5232622 1580561556.10 151.4115 60.0009 32.0000 1.9879 1.9885 417.8420 417.9883 0.0219 -1.0000 -1.0000 5232684 1580561556.20 151.3964 60.0009 32.0000 1.9868 1.9873 418.1533 418.2984 0.0218 -1.0000 -1.0000 5232747 1580561556.30 151.3557 60.0009 32.0000 1.9870 1.9875 418.1615 418.3071 0.0219 -1.0000 -1.0000 5232810 1580561556.40 151.3557 60.0009 32.0000 1.9874 1.9880 418.0638 418.2116 0.0222 -1.0000 -1.0000 5233356 1580561556.50 151.3557 60.0009 32.0000 1.9879 1.9885 417.9299 418.0757 0.0220 -1.0000 -1.0000 5233419 1580561556.60 151.3557 60.0009 32.0000 1.9865 1.9871 418.1097 418.2569 0.0220 -1.0000 -1.0000 5233497 1580561556.70 151.3557 60.0009 32.0000 1.9868 1.9874 418.1777 418.3236 0.0218 -1.0000 -1.0000 5233559 1580561556.80 151.4638 60.0009 32.0000 1.9874 1.9879 418.0650 418.2127 0.0222 -1.0000 -1.0000 5233622 1580561556.90 151.4638 60.0009 32.0000 1.9871 1.9877 417.9179 418.0644 0.0219 -1.0000 -1.0000 5233778 1580561557.00 151.4638 60.0009 32.0000 1.9881 1.9886 417.9728 418.1191 0.0220 -1.0000 -1.0000 5233841 1580561557.10 151.4638 60.0009 32.0000 1.9877 1.9883 418.0249 418.1716 0.0220 -1.0000 -1.0000 5233919 1580561557.20 151.4638 60.0009 32.0000 1.9872 1.9878 418.1097 418.2567 0.0221 -1.0000 -1.0000 5233981 1580561557.30 151.4638 60.0009 32.0000 1.9873 1.9879 418.1638 418.3113 0.0222 -1.0000 -1.0000 5234044 1580561557.40 151.4638 60.0009 32.0000 1.9880 1.9886 418.0755 418.2225 0.0220 -1.0000 -1.0000 5234122 1580561557.50 151.4638 60.0009 32.0000 1.9874 1.9880 417.9227 418.0689 0.0220 -1.0000 -1.0000 5234263 1580561557.60 151.5089 60.0009 32.0000 1.9874 1.9880 417.8868 418.0339 0.0221 -1.0000 -1.0000 5234325 1580561557.70 151.5089 60.0009 32.0000 1.9865 1.9871 418.1126 418.2591 0.0220 -1.0000 -1.0000 5234388 1580561557.80 151.5089 60.0009 32.0000 1.9869 1.9875 418.2302 418.3768 0.0220 -1.0000 -1.0000 5234450 1580561557.90 151.5185 60.0009 32.0000 1.9873 1.9879 418.1383 418.2855 0.0221 -1.0000 -1.0000 5234513 1580561558.00 151.5185 60.0009 32.0000 1.9882 1.9887 418.0902 418.2370 0.0220 -1.0000 -1.0000 5234778 1580561558.10 151.5185 60.0009 32.0000 1.9872 1.9878 418.0455 418.1927 0.0222 -1.0000 -1.0000 5234841 1580561558.20 151.5185 60.0009 32.0000 1.9875 1.9880 418.1167 418.2626 0.0219 -1.0000 -1.0000 5234903 1580561558.30 151.5185 60.0009 32.0000 1.9878 1.9884 418.1926 418.3387 0.0219 -1.0000 -1.0000 5234966 1580561558.40 151.5031 60.0009 32.0000 1.9881 1.9886 418.1225 418.2685 0.0219 -1.0000 -1.0000 5235028 1580561558.50 151.4615 60.0009 32.0000 1.9879 1.9885 417.9170 418.0640 0.0221 -1.0000 -1.0000 5235294 1580561558.60 151.4615 60.0009 32.0000 1.9874 1.9880 417.9628 418.1093 0.0220 -1.0000 -1.0000 5235372 1580561558.70 151.4615 60.0009 32.0000 1.9872 1.9878 418.0293 418.1756 0.0219 -1.0000 -1.0000 5235419 1580561558.80 151.4615 60.0009 32.0000 1.9870 1.9875 418.1081 418.2533 0.0219 -1.0000 -1.0000 5235497 1580561558.90 151.4615 60.0009 32.0000 1.9880 1.9886 418.2244 418.3718 0.0220 -1.0000 -1.0000 5235559 1580561559.00 151.5848 60.0009 32.0000 1.9882 1.9888 418.0302 418.1765 0.0220 -1.0000 -1.0000 5235794 1580561559.10 151.5848 60.0009 32.0000 1.9878 1.9884 418.0344 418.1810 0.0221 -1.0000 -1.0000 5235872 1580561559.20 151.5848 60.0009 32.0000 1.9870 1.9876 418.2027 418.3495 0.0220 -1.0000 -1.0000 5235950 1580561559.30 151.5848 60.0009 32.0000 1.9869 1.9875 418.2606 418.4074 0.0220 -1.0000 -1.0000 5236013 1580561559.40 151.5848 60.0009 32.0000 1.9879 1.9885 418.1621 418.3092 0.0221 -1.0000 -1.0000 5236075 1580561559.50 151.5879 60.0009 32.0000 1.9877 1.9883 418.0818 418.2293 0.0221 -1.0000 -1.0000 5236528 1580561559.60 151.5916 60.0009 32.0000 1.9875 1.9881 417.9900 418.1365 0.0220 -1.0000 -1.0000 5236591 1580561559.70 151.5916 60.0009 32.0000 1.9874 1.9880 418.0442 418.1905 0.0220 -1.0000 -1.0000 5236669 1580561559.80 151.5916 60.0009 32.0000 1.9871 1.9877 418.2085 418.3555 0.0221 -1.0000 -1.0000 5236731 1580561559.90 151.5916 60.0009 32.0000 1.9876 1.9882 418.0688 418.2158 0.0220 -1.0000 -1.0000 5236794 1580561560.00 151.5916 60.0009 32.0000 1.9880 1.9886 418.0071 418.1532 0.0220 -1.0000 -1.0000 5236856 1580561560.10 151.5788 60.0005 32.0000 1.9878 1.9884 417.9618 418.1078 0.0219 -1.0000 -1.0000 5236919 1580561560.20 151.5788 60.0005 32.0000 1.9877 1.9883 418.1775 418.3244 0.0220 -1.0000 -1.0000 5236981 1580561560.30 151.5788 60.0005 32.0000 1.9872 1.9878 418.2881 418.4339 0.0220 -1.0000 -1.0000 5237059 1580561560.40 151.5788 60.0005 32.0000 1.9882 1.9888 418.0909 418.2380 0.0221 -1.0000 -1.0000 5237122 1580561560.50 151.5788 60.0005 32.0000 1.9883 1.9889 417.9980 418.1446 0.0220 -1.0000 -1.0000 5237184 1580561560.60 151.5788 60.0005 32.0000 1.9874 1.9880 418.0476 418.1947 0.0221 -1.0000 -1.0000 5237263 1580561560.70 151.5540 60.0005 32.0000 1.9868 1.9873 418.2550 418.4017 0.0220 -1.0000 -1.0000 5237325 1580561560.80 151.5352 60.0005 32.0000 1.9887 1.9893 418.2337 418.3822 0.0223 -1.0000 -1.0000 5237388 1580561560.90 151.5352 60.0005 32.0000 1.9889 1.9895 418.0721 418.2190 0.0220 -1.0000 -1.0000 5237466 1580561561.00 151.5352 60.0005 32.0000 1.9889 1.9894 418.1938 418.3405 0.0220 -1.0000 -1.0000 5237528 1580561561.10 151.5352 60.0005 32.0000 1.9881 1.9887 418.3184 418.4646 0.0219 -1.0000 -1.0000 5237763 1580561561.20 151.5853 60.0005 32.0000 1.9871 1.9877 418.3433 418.4899 0.0220 -1.0000 -1.0000 5237825 1580561561.30 151.5853 60.0005 32.0000 1.9878 1.9884 418.2598 418.4072 0.0222 -1.0000 -1.0000 5237888 1580561561.40 151.5853 60.0005 32.0000 1.9881 1.9886 418.1622 418.3091 0.0221 -1.0000 -1.0000 5237966 1580561561.50 151.5853 60.0005 32.0000 1.9892 1.9898 418.0514 418.1985 0.0221 -1.0000 -1.0000 5238028 1580561561.60 151.5853 60.0005 32.0000 1.9882 1.9887 418.0154 418.1628 0.0221 -1.0000 -1.0000 5238778 1580561561.70 151.5820 60.0005 32.0000 1.9880 1.9885 418.1161 418.2629 0.0220 -1.0000 -1.0000 5238856 1580561561.80 151.5660 60.0005 32.0000 1.9879 1.9885 418.3152 418.4615 0.0220 -1.0000 -1.0000 5238919 1580561561.90 151.5660 60.0005 32.0000 1.9876 1.9882 418.2571 418.4034 0.0219 -1.0000 -1.0000 5238981 1580561562.00 151.5660 60.0005 32.0000 1.9880 1.9886 418.2190 418.3653 0.0220 -1.0000 -1.0000 5239044 1580561562.10 151.5660 60.0005 32.0000 1.9881 1.9887 418.0799 418.2271 0.0221 -1.0000 -1.0000 5239106 1580561562.20 151.5660 60.0005 32.0000 1.9875 1.9881 418.1831 418.3302 0.0220 -1.0000 -1.0000 5239169 1580561562.30 151.6212 60.0005 32.0000 1.9868 1.9873 418.1847 418.3314 0.0220 -1.0000 -1.0000 5239247 1580561562.40 151.6212 60.0005 32.0000 1.9872 1.9878 418.3053 418.4519 0.0219 -1.0000 -1.0000 5239310 1580561562.50 151.6212 60.0005 32.0000 1.9882 1.9888 418.2032 418.3499 0.0220 -1.0000 -1.0000 5239372 1580561562.60 151.6212 60.0005 32.0000 1.9890 1.9896 418.0456 418.1915 0.0219 -1.0000 -1.0000 5239450 1580561562.70 151.6212 60.0005 32.0000 1.9886 1.9892 418.0272 418.1729 0.0219 -1.0000 -1.0000 5239513 1580561562.80 151.6212 60.0005 32.0000 1.9871 1.9876 418.1822 418.3284 0.0219 -1.0000 -1.0000 5239575 1580561562.90 151.4980 60.0005 32.0000 1.9876 1.9881 418.2591 418.4055 0.0220 -1.0000 -1.0000 5239653 1580561563.00 151.5077 60.0005 32.0000 1.9877 1.9882 418.2199 418.3665 0.0220 -1.0000 -1.0000 5239716 1580561563.10 151.4538 60.0005 32.0000 1.9884 1.9890 418.1040 418.2510 0.0220 -1.0000 -1.0000 5239794 1580561563.20 151.4538 60.0005 32.0000 1.9882 1.9888 418.0799 418.2262 0.0220 -1.0000 -1.0000 5240028 1580561563.30 151.4538 60.0005 32.0000 1.9877 1.9882 418.2168 418.3637 0.0221 -1.0000 -1.0000 5240091 1580561563.40 151.4538 60.0005 32.0000 1.9880 1.9886 418.2792 418.4259 0.0220 -1.0000 -1.0000 5240169 1580561563.50 151.4538 60.0005 32.0000 1.9884 1.9890 418.2142 418.3615 0.0221 -1.0000 -1.0000 5240231 1580561563.60 151.4538 60.0005 32.0000 1.9879 1.9884 418.0989 418.2455 0.0220 -1.0000 -1.0000 5240310 1580561563.70 151.4538 60.0005 32.0000 1.9879 1.9885 418.1673 418.3154 0.0222 -1.0000 -1.0000 5240388 1580561563.80 151.4538 60.0005 32.0000 1.9870 1.9876 418.1673 418.3142 0.0220 -1.0000 -1.0000 5240450 1580561563.90 151.4538 60.0005 32.0000 1.9872 1.9877 418.3179 418.4641 0.0219 -1.0000 -1.0000 5240513 1580561564.00 151.5736 60.0005 32.0000 1.9881 1.9887 418.1918 418.3382 0.0220 -1.0000 -1.0000 5240575 1580561564.10 151.5736 60.0005 32.0000 1.9881 1.9887 418.0745 418.2209 0.0220 -1.0000 -1.0000 5240638 1580561564.20 151.5736 60.0005 32.0000 1.9875 1.9880 418.0590 418.2047 0.0219 -1.0000 -1.0000 5240825 1580561564.30 151.5736 60.0005 32.0000 1.9883 1.9889 418.0321 418.1789 0.0220 -1.0000 -1.0000 5240903 1580561564.40 151.5736 60.0005 32.0000 1.9885 1.9891 418.2984 418.4441 0.0220 -1.0000 -1.0000 5240966 1580561564.50 151.5438 60.0005 32.0000 1.9882 1.9888 418.1149 418.2623 0.0221 -1.0000 -1.0000 5241028 1580561564.60 151.5051 60.0005 32.0000 1.9880 1.9886 417.9720 418.1183 0.0219 -1.0000 -1.0000 5241106 1580561564.70 151.5051 60.0005 32.0000 1.9866 1.9871 418.2305 418.3762 0.0219 -1.0000 -1.0000 5241544 1580561564.80 151.5051 60.0005 32.0000 1.9868 1.9874 418.2029 418.3492 0.0220 -1.0000 -1.0000 5241606 1580561564.90 151.5051 60.0005 32.0000 1.9874 1.9880 418.2628 418.4100 0.0221 -1.0000 -1.0000 5241684 1580561565.00 151.5051 60.0005 32.0000 1.9881 1.9886 418.1051 418.2524 0.0221 -1.0000 -1.0000 5241747 1580561565.10 151.4859 60.0003 32.0000 1.9873 1.9879 417.9995 418.1460 0.0220 -1.0000 -1.0000 5241825 1580561565.20 151.4859 60.0003 32.0000 1.9858 1.9864 418.0933 418.2408 0.0222 -1.0000 -1.0000 5242075 1580561565.30 151.4859 60.0003 32.0000 1.9863 1.9869 418.1230 418.2698 0.0221 -1.0000 -1.0000 5242138 1580561565.40 151.4859 60.0003 32.0000 1.9868 1.9873 418.2200 418.3677 0.0221 -1.0000 -1.0000 5242216 1580561565.50 151.4859 60.0003 32.0000 1.9872 1.9877 418.0320 418.1786 0.0220 -1.0000 -1.0000 5242278 1580561565.60 151.4972 60.0003 32.0000 1.9877 1.9883 418.0007 418.1469 0.0220 -1.0000 -1.0000 5242341 1580561565.70 151.4972 60.0003 32.0000 1.9864 1.9869 418.1262 418.2731 0.0221 -1.0000 -1.0000 5242575 1580561565.80 151.4972 60.0003 32.0000 1.9864 1.9870 418.1735 418.3205 0.0220 -1.0000 -1.0000 5242638 1580561565.90 151.4972 60.0003 32.0000 1.9867 1.9873 418.1409 418.2875 0.0220 -1.0000 -1.0000 5242700 1580561566.00 151.4972 60.0003 32.0000 1.9880 1.9886 418.0473 418.1937 0.0220 -1.0000 -1.0000 5242778 1580561566.10 151.4972 60.0003 32.0000 1.9883 1.9889 418.1213 418.2681 0.0220 -1.0000 -1.0000 5242841 1580561566.20 151.4972 60.0003 32.0000 1.9880 1.9886 418.0274 418.1737 0.0220 -1.0000 -1.0000 5243075 1580561566.30 151.4972 60.0003 32.0000 1.9874 1.9880 418.2198 418.3667 0.0221 -1.0000 -1.0000 5243138 1580561566.40 151.4972 60.0003 32.0000 1.9877 1.9883 418.2262 418.3730 0.0220 -1.0000 -1.0000 5243200 1580561566.50 151.4972 60.0003 32.0000 1.9877 1.9883 418.1871 418.3353 0.0222 -1.0000 -1.0000 5243278 1580561566.60 151.4972 60.0003 32.0000 1.9878 1.9884 418.1501 418.2969 0.0220 -1.0000 -1.0000 5243356 1580561566.70 151.5213 60.0003 32.0000 1.9874 1.9880 418.2504 418.3963 0.0219 -1.0000 -1.0000 5243638 1580561566.80 151.5213 60.0003 32.0000 1.9873 1.9878 418.1567 418.3038 0.0221 -1.0000 -1.0000 5243700 1580561566.90 151.5213 60.0003 32.0000 1.9882 1.9887 418.1790 418.3256 0.0219 -1.0000 -1.0000 5243763 1580561567.00 151.5213 60.0003 32.0000 1.9884 1.9889 417.9992 418.1450 0.0219 -1.0000 -1.0000 5243825 1580561567.10 151.5213 60.0003 32.0000 1.9881 1.9887 418.0096 418.1556 0.0219 -1.0000 -1.0000 5243903 1580561567.20 151.5655 60.0003 32.0000 1.9869 1.9875 418.0450 418.1908 0.0218 -1.0000 -1.0000 5244075 1580561567.30 151.5794 60.0003 32.0000 1.9864 1.9870 418.2042 418.3517 0.0220 -1.0000 -1.0000 5244138 1580561567.40 151.5794 60.0003 32.0000 1.9872 1.9877 418.1751 418.3200 0.0219 -1.0000 -1.0000 5244216 1580561567.50 151.5794 60.0003 32.0000 1.9875 1.9881 418.1646 418.3113 0.0220 -1.0000 -1.0000 5244278 1580561567.60 151.5794 60.0003 32.0000 1.9880 1.9886 418.0346 418.1808 0.0220 -1.0000 -1.0000 5244341 1580561567.70 151.5794 60.0003 32.0000 1.9888 1.9894 418.0744 418.2215 0.0220 -1.0000 -1.0000 5244419 1580561567.80 151.5646 60.0003 32.0000 1.9868 1.9874 418.2040 418.3501 0.0220 -1.0000 -1.0000 5245013 1580561567.90 151.5315 60.0003 32.0000 1.9867 1.9873 418.1778 418.3245 0.0220 -1.0000 -1.0000 5245075 1580561568.00 151.5315 60.0003 32.0000 1.9877 1.9882 418.0852 418.2317 0.0221 -1.0000 -1.0000 5245153 1580561568.10 151.5315 60.0003 32.0000 1.9881 1.9887 417.9561 418.1030 0.0220 -1.0000 -1.0000 5245216 1580561568.20 151.5315 60.0003 32.0000 1.9879 1.9885 418.0876 418.2344 0.0221 -1.0000 -1.0000 5245294 1580561568.30 151.5315 60.0003 32.0000 1.9868 1.9874 418.1634 418.3103 0.0220 -1.0000 -1.0000 5245372 1580561568.40 151.4754 60.0003 32.0000 1.9872 1.9878 418.2191 418.3659 0.0220 -1.0000 -1.0000 5245434 1580561568.50 151.4754 60.0003 32.0000 1.9877 1.9883 418.0705 418.2172 0.0220 -1.0000 -1.0000 5245497 1580561568.60 151.4754 60.0003 32.0000 1.9882 1.9888 417.9437 418.0892 0.0219 -1.0000 -1.0000 5245575 1580561568.70 151.4754 60.0003 32.0000 1.9878 1.9884 418.0302 418.1763 0.0219 -1.0000 -1.0000 5245638 1580561568.80 151.4754 60.0003 32.0000 1.9875 1.9881 418.0739 418.2209 0.0221 -1.0000 -1.0000 5245700 1580561568.90 151.4848 60.0003 32.0000 1.9863 1.9869 418.2262 418.3729 0.0220 -1.0000 -1.0000 5245778 1580561569.00 151.4875 60.0003 32.0000 1.9882 1.9887 418.2030 418.3493 0.0219 -1.0000 -1.0000 5245841 1580561569.10 151.4875 60.0003 32.0000 1.9884 1.9889 417.9350 418.0810 0.0219 -1.0000 -1.0000 5245903 1580561569.20 151.4875 60.0003 32.0000 1.9873 1.9879 418.0805 418.2264 0.0219 -1.0000 -1.0000 5245966 1580561569.30 151.4875 60.0003 32.0000 1.9877 1.9883 418.1980 418.3447 0.0221 -1.0000 -1.0000 5246059 1580561569.40 151.4637 60.0003 32.0000 1.9875 1.9880 418.2033 418.3500 0.0220 -1.0000 -1.0000 5246138 1580561569.50 151.4335 60.0003 32.0000 1.9872 1.9878 418.1273 418.2742 0.0220 -1.0000 -1.0000 5246200 1580561569.60 151.4335 60.0003 32.0000 1.9881 1.9887 418.0515 418.1976 0.0219 -1.0000 -1.0000 5246263 1580561569.70 151.4335 60.0003 32.0000 1.9883 1.9888 417.9077 418.0539 0.0220 -1.0000 -1.0000 5246325 1580561569.80 151.4335 60.0003 32.0000 1.9875 1.9881 418.0027 418.1501 0.0221 -1.0000 -1.0000 5247184 1580561569.90 151.4335 60.0003 32.0000 1.9870 1.9876 418.0031 418.1499 0.0220 -1.0000 -1.0000 5247263 1580561570.00 151.4788 60.0005 32.0000 1.9874 1.9880 418.1832 418.3301 0.0221 -1.0000 -1.0000 5247341 1580561570.10 151.4788 60.0005 32.0000 1.9872 1.9878 418.1658 418.3127 0.0220 -1.0000 -1.0000 5247403 1580561570.20 151.4788 60.0005 32.0000 1.9873 1.9879 418.0390 418.1859 0.0221 -1.0000 -1.0000 5247466 1580561570.30 151.4788 60.0005 32.0000 1.9882 1.9887 418.0355 418.1822 0.0220 -1.0000 -1.0000 5247544 1580561570.40 151.4788 60.0005 32.0000 1.9874 1.9879 417.9952 418.1411 0.0219 -1.0000 -1.0000 5247607 1580561570.50 151.4788 60.0005 32.0000 1.9872 1.9877 418.1844 418.3318 0.0221 -1.0000 -1.0000 5247669 1580561570.60 151.4824 60.0005 32.0000 1.9881 1.9886 418.2275 418.3748 0.0221 -1.0000 -1.0000 5247731 1580561570.70 151.5418 60.0005 32.0000 1.9873 1.9879 418.1642 418.3111 0.0220 -1.0000 -1.0000 5247794 1580561570.80 151.5418 60.0005 32.0000 1.9876 1.9881 417.9917 418.1377 0.0219 -1.0000 -1.0000 5247856 1580561570.90 151.5418 60.0005 32.0000 1.9879 1.9884 417.9598 418.1060 0.0220 -1.0000 -1.0000 5247934 1580561571.00 151.5418 60.0005 32.0000 1.9873 1.9879 418.0103 418.1564 0.0219 -1.0000 -1.0000 5247997 1580561571.10 151.5418 60.0005 32.0000 1.9870 1.9876 418.1509 418.2980 0.0221 -1.0000 -1.0000 5248075 1580561571.20 151.4785 60.0005 32.0000 1.9881 1.9886 418.0252 418.1721 0.0220 -1.0000 -1.0000 5248138 1580561571.30 151.4662 60.0005 32.0000 1.9888 1.9893 418.0382 418.1853 0.0221 -1.0000 -1.0000 5248200 1580561571.40 151.4662 60.0005 32.0000 1.9878 1.9884 417.9403 418.0875 0.0220 -1.0000 -1.0000 5248263 1580561571.50 151.4662 60.0005 32.0000 1.9870 1.9875 418.1203 418.2664 0.0220 -1.0000 -1.0000 5248325 1580561571.60 151.4662 60.0005 32.0000 1.9863 1.9869 418.1694 418.3158 0.0220 -1.0000 -1.0000 5248403 1580561571.70 151.4662 60.0005 32.0000 1.9871 1.9877 418.1307 418.2770 0.0219 -1.0000 -1.0000 5248466 1580561571.80 151.4662 60.0005 32.0000 1.9882 1.9888 418.0409 418.1874 0.0220 -1.0000 -1.0000 5248528 1580561571.90 151.4662 60.0005 32.0000 1.9882 1.9888 417.9490 418.0952 0.0219 -1.0000 -1.0000 5248591 1580561572.00 151.4662 60.0005 32.0000 1.9883 1.9888 417.9353 418.0816 0.0220 -1.0000 -1.0000 5248669 1580561572.10 151.4662 60.0005 32.0000 1.9872 1.9878 418.1397 418.2856 0.0219 -1.0000 -1.0000 5248731 1580561572.20 151.4662 60.0005 32.0000 1.9874 1.9880 418.1426 418.2889 0.0220 -1.0000 -1.0000 5248794 1580561572.30 151.4662 60.0005 32.0000 1.9882 1.9888 418.0084 418.1558 0.0221 -1.0000 -1.0000 5248872 1580561572.40 151.4510 60.0005 32.0000 1.9881 1.9887 417.9593 418.1056 0.0220 -1.0000 -1.0000 5249059 1580561572.50 151.4510 60.0005 32.0000 1.9881 1.9887 417.9373 418.0840 0.0220 -1.0000 -1.0000 5249122 1580561572.60 151.4510 60.0005 32.0000 1.9875 1.9880 418.1722 418.3186 0.0219 -1.0000 -1.0000 5249184 1580561572.70 151.4510 60.0005 32.0000 1.9874 1.9880 418.2220 418.3684 0.0220 -1.0000 -1.0000 5249247 1580561572.80 151.4510 60.0005 32.0000 1.9873 1.9879 418.1940 418.3400 0.0220 -1.0000 -1.0000 5249325 1580561572.90 151.4510 60.0005 32.0000 1.9883 1.9888 418.0850 418.2315 0.0219 -1.0000 -1.0000 5249810 1580561573.00 151.4438 60.0005 32.0000 1.9891 1.9896 417.9369 418.0826 0.0219 -1.0000 -1.0000 5249872 1580561573.10 151.4429 60.0005 32.0000 1.9881 1.9886 418.1508 418.2970 0.0219 -1.0000 -1.0000 5249934 1580561573.20 151.4429 60.0005 32.0000 1.9873 1.9878 418.0927 418.2390 0.0219 -1.0000 -1.0000 5249997 1580561573.30 151.4429 60.0005 32.0000 1.9879 1.9885 418.0193 418.1659 0.0221 -1.0000 -1.0000 5250059 1580561573.40 151.4429 60.0005 32.0000 1.9884 1.9890 417.9434 418.0897 0.0219 -1.0000 -1.0000 5250544 1580561573.50 151.4602 60.0005 32.0000 1.9881 1.9887 417.9892 418.1358 0.0220 -1.0000 -1.0000 5250622 1580561573.60 151.5498 60.0005 32.0000 1.9874 1.9880 418.2099 418.3562 0.0220 -1.0000 -1.0000 5250684 1580561573.70 151.5498 60.0005 32.0000 1.9877 1.9883 418.1190 418.2666 0.0222 -1.0000 -1.0000 5250747 1580561573.80 151.5498 60.0005 32.0000 1.9877 1.9882 417.9638 418.1108 0.0221 -1.0000 -1.0000 5250810 1580561573.90 151.5498 60.0005 32.0000 1.9883 1.9888 417.9925 418.1396 0.0221 -1.0000 -1.0000 5250872 1580561574.00 151.5498 60.0005 32.0000 1.9880 1.9885 417.9368 418.0840 0.0221 -1.0000 -1.0000 5250950 1580561574.10 151.5498 60.0005 32.0000 1.9871 1.9877 417.9695 418.1171 0.0221 -1.0000 -1.0000 5251013 1580561574.20 151.5491 60.0005 32.0000 1.9873 1.9879 418.1960 418.3424 0.0219 -1.0000 -1.0000 5251075 1580561574.30 151.5491 60.0005 32.0000 1.9870 1.9876 418.1772 418.3241 0.0220 -1.0000 -1.0000 5251153 1580561574.40 151.5491 60.0005 32.0000 1.9879 1.9885 418.1456 418.2920 0.0220 -1.0000 -1.0000 5251216 1580561574.50 151.5491 60.0005 32.0000 1.9879 1.9885 418.0179 418.1647 0.0220 -1.0000 -1.0000 5251278 1580561574.60 151.5491 60.0005 32.0000 1.9866 1.9872 418.1031 418.2490 0.0219 -1.0000 -1.0000 5251341 1580561574.70 151.5491 60.0005 32.0000 1.9872 1.9878 418.1730 418.3195 0.0220 -1.0000 -1.0000 5251403 1580561574.80 151.4985 60.0007 32.0000 1.9876 1.9882 418.0733 418.2200 0.0220 -1.0000 -1.0000 5251466 1580561574.90 151.4985 60.0007 32.0000 1.9876 1.9881 417.9447 418.0916 0.0221 -1.0000 -1.0000 5252434 1580561575.00 151.4985 60.0007 32.0000 1.9871 1.9877 418.0078 418.1533 0.0219 -1.0000 -1.0000 5252497 1580561575.10 151.4985 60.0007 32.0000 1.9869 1.9874 418.0376 418.1848 0.0221 -1.0000 -1.0000 5252559 1580561575.20 151.4985 60.0007 32.0000 1.9871 1.9876 418.1638 418.3105 0.0220 -1.0000 -1.0000 5252622 1580561575.30 151.4885 60.0007 32.0000 1.9874 1.9879 418.1380 418.2843 0.0220 -1.0000 -1.0000 5252700 1580561575.40 151.4827 60.0007 32.0000 1.9865 1.9871 418.0475 418.1941 0.0220 -1.0000 -1.0000 5252763 1580561575.50 151.4827 60.0007 32.0000 1.9886 1.9891 417.9658 418.1125 0.0220 -1.0000 -1.0000 5252825 1580561575.60 151.4827 60.0007 32.0000 1.9874 1.9880 418.1761 418.3225 0.0220 -1.0000 -1.0000 5252888 1580561575.70 151.4827 60.0007 32.0000 1.9873 1.9879 418.2448 418.3921 0.0220 -1.0000 -1.0000 5252966 1580561575.80 151.4807 60.0007 32.0000 1.9874 1.9880 418.1195 418.2654 0.0219 -1.0000 -1.0000 5253028 1580561575.90 151.4056 60.0007 32.0000 1.9877 1.9883 417.9142 418.0593 0.0219 -1.0000 -1.0000 5253091 1580561576.00 151.4056 60.0007 32.0000 1.9873 1.9879 418.0277 418.1746 0.0220 -1.0000 -1.0000 5253153 1580561576.10 151.4056 60.0007 32.0000 1.9882 1.9887 418.0952 418.2418 0.0220 -1.0000 -1.0000 5253216 1580561576.20 151.4056 60.0007 32.0000 1.9874 1.9880 418.2286 418.3761 0.0220 -1.0000 -1.0000 5253294 1580561576.30 151.4056 60.0007 32.0000 1.9873 1.9879 418.2296 418.3757 0.0220 -1.0000 -1.0000 5253372 1580561576.40 151.4056 60.0007 32.0000 1.9872 1.9878 418.1141 418.2603 0.0220 -1.0000 -1.0000 5253450 1580561576.50 151.4488 60.0007 32.0000 1.9877 1.9883 417.9965 418.1433 0.0221 -1.0000 -1.0000 5253528 1580561576.60 151.4488 60.0007 32.0000 1.9875 1.9881 417.8820 418.0289 0.0220 -1.0000 -1.0000 5253607 1580561576.70 151.4488 60.0007 32.0000 1.9874 1.9880 418.1409 418.2878 0.0220 -1.0000 -1.0000 5253669 1580561576.80 151.4488 60.0007 32.0000 1.9874 1.9880 418.2395 418.3855 0.0219 -1.0000 -1.0000 5253731 1580561576.90 151.4488 60.0007 32.0000 1.9876 1.9881 418.2043 418.3498 0.0218 -1.0000 -1.0000 5253810 1580561577.00 151.4488 60.0007 32.0000 1.9879 1.9885 418.0273 418.1743 0.0220 -1.0000 -1.0000 5253872 1580561577.10 151.4488 60.0007 32.0000 1.9872 1.9877 417.9512 418.0977 0.0220 -1.0000 -1.0000 5253950 1580561577.20 151.4488 60.0007 32.0000 1.9879 1.9884 418.0978 418.2445 0.0220 -1.0000 -1.0000 5254013 1580561577.30 151.4676 60.0007 32.0000 1.9870 1.9876 418.2047 418.3497 0.0219 -1.0000 -1.0000 5254075 1580561577.40 151.5581 60.0007 32.0000 1.9885 1.9890 418.1096 418.2562 0.0220 -1.0000 -1.0000 5254138 1580561577.50 151.5581 60.0007 32.0000 1.9878 1.9883 417.9594 418.1058 0.0220 -1.0000 -1.0000 5254325 1580561577.60 151.5106 60.0007 32.0000 1.9875 1.9881 417.9380 418.0853 0.0221 -1.0000 -1.0000 5254388 1580561577.70 151.5106 60.0007 32.0000 1.9873 1.9879 418.0599 418.2069 0.0220 -1.0000 -1.0000 5254466 1580561577.80 151.5106 60.0007 32.0000 1.9871 1.9877 418.2517 418.3984 0.0221 -1.0000 -1.0000 5254528 1580561577.90 151.5106 60.0007 32.0000 1.9873 1.9879 418.1487 418.2954 0.0220 -1.0000 -1.0000 5254591 1580561578.00 151.5106 60.0007 32.0000 1.9873 1.9879 418.0659 418.2126 0.0220 -1.0000 -1.0000 5254653 1580561578.10 151.5364 60.0007 32.0000 1.9880 1.9886 417.9711 418.1173 0.0219 -1.0000 -1.0000 5254716 1580561578.20 151.5364 60.0007 32.0000 1.9870 1.9876 418.1362 418.2822 0.0220 -1.0000 -1.0000 5254794 1580561578.30 151.5364 60.0007 32.0000 1.9866 1.9872 418.2640 418.4117 0.0221 -1.0000 -1.0000 5254856 1580561578.40 151.5364 60.0007 32.0000 1.9881 1.9886 418.2443 418.3910 0.0220 -1.0000 -1.0000 5254919 1580561578.50 151.5364 60.0007 32.0000 1.9877 1.9883 418.2117 418.3575 0.0219 -1.0000 -1.0000 5255310 1580561578.60 151.5301 60.0007 32.0000 1.9880 1.9886 417.9747 418.1220 0.0222 -1.0000 -1.0000 5255388 1580561578.70 151.4280 60.0007 32.0000 1.9872 1.9878 418.0076 418.1541 0.0220 -1.0000 -1.0000 5255450 1580561578.80 151.4280 60.0007 32.0000 1.9879 1.9885 418.1210 418.2685 0.0221 -1.0000 -1.0000 5255513 1580561578.90 151.4280 60.0007 32.0000 1.9874 1.9880 418.1279 418.2746 0.0221 -1.0000 -1.0000 5255591 1580561579.00 151.4280 60.0007 32.0000 1.9884 1.9890 417.9546 418.1007 0.0219 -1.0000 -1.0000 5255653 1580561579.10 151.4280 60.0007 32.0000 1.9875 1.9881 418.1150 418.2616 0.0221 -1.0000 -1.0000 5255716 1580561579.20 151.4280 60.0007 32.0000 1.9875 1.9881 418.1368 418.2843 0.0219 -1.0000 -1.0000 5255794 1580561579.30 151.4280 60.0007 32.0000 1.9875 1.9881 418.0375 418.1837 0.0219 -1.0000 -1.0000 5255856 1580561579.40 151.4280 60.0007 32.0000 1.9882 1.9888 418.0145 418.1604 0.0219 -1.0000 -1.0000 5255919 1580561579.50 151.4280 60.0007 32.0000 1.9883 1.9889 418.0781 418.2254 0.0222 -1.0000 -1.0000 5256122 1580561579.60 151.4280 60.0007 32.0000 1.9871 1.9877 418.2464 418.3935 0.0220 -1.0000 -1.0000 5256184 1580561579.70 151.4280 60.0007 32.0000 1.9875 1.9880 418.1844 418.3309 0.0220 -1.0000 -1.0000 5256263 1580561579.80 151.4996 60.0011 32.0000 1.9875 1.9881 418.1468 418.2941 0.0220 -1.0000 -1.0000 5256325 1580561579.90 151.4996 60.0011 32.0000 1.9884 1.9890 417.9985 418.1447 0.0219 -1.0000 -1.0000 5256388 1580561580.00 151.4996 60.0011 32.0000 1.9878 1.9884 417.9492 418.0954 0.0220 -1.0000 -1.0000 5256653 1580561580.10 151.4996 60.0011 32.0000 1.9873 1.9879 418.2394 418.3862 0.0221 -1.0000 -1.0000 5256716 1580561580.20 151.4996 60.0011 32.0000 1.9875 1.9881 418.1229 418.2702 0.0221 -1.0000 -1.0000 5256778 1580561580.30 151.4996 60.0011 32.0000 1.9881 1.9887 418.0064 418.1522 0.0219 -1.0000 -1.0000 5256856 1580561580.40 151.4890 60.0011 32.0000 1.9882 1.9887 417.9875 418.1348 0.0221 -1.0000 -1.0000 5256919 1580561580.50 151.4850 60.0011 32.0000 1.9872 1.9878 418.1399 418.2872 0.0221 -1.0000 -1.0000 5256981 1580561580.60 151.4850 60.0011 32.0000 1.9873 1.9879 418.1599 418.3065 0.0220 -1.0000 -1.0000 5257059 1580561580.70 151.4850 60.0011 32.0000 1.9874 1.9879 418.2239 418.3708 0.0221 -1.0000 -1.0000 5257122 1580561580.80 151.4850 60.0011 32.0000 1.9871 1.9877 418.1052 418.2519 0.0219 -1.0000 -1.0000 5257184 1580561580.90 151.4850 60.0011 32.0000 1.9879 1.9885 418.0790 418.2244 0.0218 -1.0000 -1.0000 5257247 1580561581.00 151.4888 60.0011 32.0000 1.9879 1.9884 417.9755 418.1212 0.0219 -1.0000 -1.0000 5257310 1580561581.10 151.4888 60.0011 32.0000 1.9870 1.9875 418.0954 418.2426 0.0222 -1.0000 -1.0000 5257810 1580561581.20 151.4888 60.0011 32.0000 1.9877 1.9883 418.1377 418.2844 0.0220 -1.0000 -1.0000 5257872 1580561581.30 151.4888 60.0011 32.0000 1.9886 1.9892 418.0364 418.1836 0.0220 -1.0000 -1.0000 5257934 1580561581.40 151.4888 60.0011 32.0000 1.9881 1.9886 418.0491 418.1954 0.0220 -1.0000 -1.0000 5258013 1580561581.50 151.4888 60.0011 32.0000 1.9869 1.9875 418.1626 418.3092 0.0220 -1.0000 -1.0000 5258075 1580561581.60 151.4888 60.0011 32.0000 1.9868 1.9873 418.2335 418.3803 0.0220 -1.0000 -1.0000 5258341 1580561581.70 151.4888 60.0011 32.0000 1.9868 1.9874 418.1470 418.2940 0.0221 -1.0000 -1.0000 5258419 1580561581.80 151.4888 60.0011 32.0000 1.9874 1.9880 418.0087 418.1554 0.0220 -1.0000 -1.0000 5258481 1580561581.90 151.4888 60.0011 32.0000 1.9885 1.9890 417.9705 418.1166 0.0219 -1.0000 -1.0000 5258544 1580561582.00 151.4888 60.0011 32.0000 1.9879 1.9885 418.1531 418.2994 0.0220 -1.0000 -1.0000 5258622 1580561582.10 151.4711 60.0011 32.0000 1.9864 1.9870 418.2078 418.3535 0.0220 -1.0000 -1.0000 5258841 1580561582.20 151.4711 60.0011 32.0000 1.9871 1.9877 418.1838 418.3311 0.0220 -1.0000 -1.0000 5258903 1580561582.30 151.4711 60.0011 32.0000 1.9876 1.9882 418.0345 418.1811 0.0221 -1.0000 -1.0000 5258981 1580561582.40 151.4711 60.0011 32.0000 1.9876 1.9882 418.0275 418.1737 0.0219 -1.0000 -1.0000 5259044 1580561582.50 151.4711 60.0011 32.0000 1.9864 1.9870 418.2089 418.3553 0.0220 -1.0000 -1.0000 5259106 1580561582.60 151.4481 60.0011 32.0000 1.9867 1.9872 418.2281 418.3744 0.0219 -1.0000 -1.0000 5259294 1580561582.70 151.4481 60.0011 32.0000 1.9871 1.9876 418.0525 418.1995 0.0221 -1.0000 -1.0000 5259356 1580561582.80 151.4481 60.0011 32.0000 1.9877 1.9883 417.9913 418.1378 0.0220 -1.0000 -1.0000 5259434 1580561582.90 151.4481 60.0011 32.0000 1.9870 1.9876 417.9374 418.0833 0.0219 -1.0000 -1.0000 5259497 1580561583.00 151.4481 60.0011 32.0000 1.9862 1.9868 418.0617 418.2076 0.0220 -1.0000 -1.0000 5259559 1580561583.10 151.4481 60.0011 32.0000 1.9861 1.9867 418.2315 418.3785 0.0220 -1.0000 -1.0000 5259856 1580561583.20 151.4523 60.0011 32.0000 1.9863 1.9869 418.1766 418.3227 0.0219 -1.0000 -1.0000 5259919 1580561583.30 151.4523 60.0011 32.0000 1.9871 1.9877 418.1485 418.2954 0.0221 -1.0000 -1.0000 5259981 1580561583.40 151.4523 60.0011 32.0000 1.9882 1.9888 418.0515 418.1985 0.0220 -1.0000 -1.0000 5300060 1580561583.50 151.4523 60.0011 32.0000 1.9876 1.9882 418.0439 418.1896 0.0218 -1.0000 -1.0000 5300122 1580561583.60 151.4523 60.0011 32.0000 1.9868 1.9874 418.1813 418.3283 0.0221 -1.0000 -1.0000 5300356 1580561583.70 151.4253 60.0011 32.0000 1.9865 1.9871 418.1956 418.3422 0.0219 -1.0000 -1.0000 5300435 1580561583.80 151.4253 60.0011 32.0000 1.9882 1.9887 418.0693 418.2159 0.0220 -1.0000 -1.0000 5300497 1580561583.90 151.4253 60.0011 32.0000 1.9877 1.9883 417.9654 418.1112 0.0220 -1.0000 -1.0000 5300559 1580561584.00 151.4253 60.0011 32.0000 1.9878 1.9883 417.9979 418.1445 0.0220 -1.0000 -1.0000 5300622 1580561584.10 151.4253 60.0011 32.0000 1.9874 1.9880 418.1381 418.2849 0.0220 -1.0000 -1.0000 5300685 1580561584.20 151.4690 60.0011 32.0000 1.9869 1.9875 418.1990 418.3458 0.0221 -1.0000 -1.0000 5300747 1580561584.30 151.4978 60.0011 32.0000 1.9876 1.9881 418.1452 418.2918 0.0219 -1.0000 -1.0000 5300825 1580561584.40 151.4978 60.0011 32.0000 1.9876 1.9882 418.1218 418.2674 0.0219 -1.0000 -1.0000 5300888 1580561584.50 151.4978 60.0011 32.0000 1.9879 1.9884 418.0472 418.1936 0.0220 -1.0000 -1.0000 5300950 1580561584.60 151.4978 60.0011 32.0000 1.9880 1.9886 418.0190 418.1661 0.0221 -1.0000 -1.0000 5301028 1580561584.70 151.4978 60.0011 32.0000 1.9876 1.9881 418.1906 418.3363 0.0219 -1.0000 -1.0000 5301310 1580561584.80 151.4978 60.0011 32.0000 1.9872 1.9878 418.2630 418.4099 0.0221 -1.0000 -1.0000 5301372 1580561584.90 151.4978 60.0011 32.0000 1.9886 1.9892 418.1165 418.2632 0.0219 -1.0000 -1.0000 5301435 1580561585.00 151.4978 60.0011 32.0000 1.9879 1.9885 417.8729 418.0183 0.0219 -1.0000 -1.0000 5301497 1580561585.10 151.4978 60.0011 32.0000 1.9882 1.9888 417.9751 418.1219 0.0220 -1.0000 -1.0000 5301575 1580561585.20 151.4978 60.0011 32.0000 1.9871 1.9877 418.0276 418.1743 0.0221 -1.0000 -1.0000 5301856 1580561585.30 151.5661 60.0009 32.0000 1.9862 1.9868 418.1545 418.3015 0.0220 -1.0000 -1.0000 5301919 1580561585.40 151.5661 60.0009 32.0000 1.9874 1.9880 418.0712 418.2174 0.0219 -1.0000 -1.0000 5301997 1580561585.50 151.5661 60.0009 32.0000 1.9875 1.9881 418.0446 418.1905 0.0219 -1.0000 -1.0000 5302059 1580561585.60 151.5661 60.0009 32.0000 1.9884 1.9890 418.0187 418.1661 0.0221 -1.0000 -1.0000 5302122 1580561585.70 151.5661 60.0009 32.0000 1.9873 1.9879 418.1365 418.2827 0.0220 -1.0000 -1.0000 5302356 1580561585.80 151.5439 60.0009 32.0000 1.9870 1.9876 418.1604 418.3064 0.0219 -1.0000 -1.0000 5302419 1580561585.90 151.5821 60.0009 32.0000 1.9871 1.9877 418.0625 418.2087 0.0220 -1.0000 -1.0000 5302481 1580561586.00 151.5821 60.0009 32.0000 1.9885 1.9891 417.9875 418.1339 0.0219 -1.0000 -1.0000 5302559 1580561586.10 151.5821 60.0009 32.0000 1.9886 1.9891 417.9838 418.1293 0.0219 -1.0000 -1.0000 5302622 1580561586.20 151.5821 60.0009 32.0000 1.9873 1.9879 418.0200 418.1652 0.0219 -1.0000 -1.0000 5302794 1580561586.30 151.5821 60.0009 32.0000 1.9857 1.9863 418.1008 418.2473 0.0219 -1.0000 -1.0000 5302872 1580561586.40 151.4785 60.0009 32.0000 1.9863 1.9869 418.1502 418.2964 0.0220 -1.0000 -1.0000 5302934 1580561586.50 151.4748 60.0009 32.0000 1.9879 1.9885 418.0698 418.2159 0.0220 -1.0000 -1.0000 5302997 1580561586.60 151.4748 60.0009 32.0000 1.9879 1.9884 417.9118 418.0585 0.0220 -1.0000 -1.0000 5303075 1580561586.70 151.4748 60.0009 32.0000 1.9881 1.9887 417.9620 418.1088 0.0221 -1.0000 -1.0000 5303310 1580561586.80 151.4748 60.0009 32.0000 1.9874 1.9879 418.1552 418.3025 0.0221 -1.0000 -1.0000 5303403 1580561586.90 151.4752 60.0009 32.0000 1.9873 1.9879 418.0014 418.1473 0.0219 -1.0000 -1.0000 5303466 1580561587.00 151.4800 60.0009 32.0000 1.9875 1.9881 417.9767 418.1233 0.0221 -1.0000 -1.0000 5303528 1580561587.10 151.4800 60.0009 32.0000 1.9877 1.9882 418.1519 418.2983 0.0220 -1.0000 -1.0000 5303606 1580561587.20 151.4800 60.0009 32.0000 1.9876 1.9882 418.2501 418.3971 0.0220 -1.0000 -1.0000 5303841 1580561587.30 151.4800 60.0009 32.0000 1.9872 1.9878 418.1705 418.3168 0.0220 -1.0000 -1.0000 5303903 1580561587.40 151.4800 60.0009 32.0000 1.9876 1.9882 418.1465 418.2925 0.0219 -1.0000 -1.0000 5303966 1580561587.50 151.4967 60.0009 32.0000 1.9886 1.9892 417.9922 418.1392 0.0220 -1.0000 -1.0000 5304028 1580561587.60 151.4967 60.0009 32.0000 1.9864 1.9870 418.1197 418.2663 0.0221 -1.0000 -1.0000 5304107 1580561587.70 151.4967 60.0009 32.0000 1.9871 1.9877 418.1541 418.3016 0.0221 -1.0000 -1.0000 5304341 1580561587.80 151.4967 60.0009 32.0000 1.9873 1.9879 418.2348 418.3816 0.0221 -1.0000 -1.0000 5304403 1580561587.90 151.4967 60.0009 32.0000 1.9878 1.9884 418.1816 418.3288 0.0220 -1.0000 -1.0000 5304466 1580561588.00 151.5320 60.0009 32.0000 1.9879 1.9885 418.0108 418.1579 0.0221 -1.0000 -1.0000 5304528 1580561588.10 151.5707 60.0009 32.0000 1.9877 1.9883 418.0443 418.1910 0.0220 -1.0000 -1.0000 5304591 1580561588.20 151.5707 60.0009 32.0000 1.9871 1.9877 418.1308 418.2770 0.0219 -1.0000 -1.0000 5305294 1580561588.30 151.5707 60.0009 32.0000 1.9871 1.9877 418.1262 418.2728 0.0220 -1.0000 -1.0000 5305372 1580561588.40 151.5707 60.0009 32.0000 1.9880 1.9886 418.0920 418.2382 0.0219 -1.0000 -1.0000 5305450 1580561588.50 151.5707 60.0009 32.0000 1.9874 1.9879 417.9677 418.1139 0.0220 -1.0000 -1.0000 5305513 1580561588.60 151.5707 60.0009 32.0000 1.9867 1.9873 418.0003 418.1465 0.0220 -1.0000 -1.0000 5305575 1580561588.70 151.5707 60.0009 32.0000 1.9869 1.9875 418.0932 418.2404 0.0221 -1.0000 -1.0000 5305638 1580561588.80 151.5707 60.0009 32.0000 1.9865 1.9871 418.1646 418.3113 0.0220 -1.0000 -1.0000 5305700 1580561588.90 151.5707 60.0009 32.0000 1.9864 1.9870 418.2100 418.3566 0.0220 -1.0000 -1.0000 5305778 1580561589.00 151.5707 60.0009 32.0000 1.9876 1.9882 418.0386 418.1845 0.0219 -1.0000 -1.0000 5305841 1580561589.10 151.4878 60.0009 32.0000 1.9880 1.9886 417.9361 418.0827 0.0220 -1.0000 -1.0000 5305919 1580561589.20 151.4845 60.0009 32.0000 1.9881 1.9886 418.0824 418.2286 0.0220 -1.0000 -1.0000 5305981 1580561589.30 151.4845 60.0009 32.0000 1.9867 1.9873 418.1986 418.3458 0.0221 -1.0000 -1.0000 5306044 1580561589.40 151.4845 60.0009 32.0000 1.9871 1.9877 418.1739 418.3201 0.0219 -1.0000 -1.0000 5306107 1580561589.50 151.4845 60.0009 32.0000 1.9879 1.9885 418.0006 418.1476 0.0220 -1.0000 -1.0000 5306169 1580561589.60 151.4845 60.0009 32.0000 1.9877 1.9882 417.8763 418.0219 0.0219 -1.0000 -1.0000 5306231 1580561589.70 151.4475 60.0008 32.0000 1.9880 1.9885 417.9238 418.0696 0.0219 -1.0000 -1.0000 5306310 1580561589.80 151.4475 60.0008 32.0000 1.9872 1.9878 418.1868 418.3337 0.0221 -1.0000 -1.0000 5306591 1580561589.90 151.4475 60.0008 32.0000 1.9868 1.9874 418.2016 418.3489 0.0221 -1.0000 -1.0000 5306653 1580561590.00 151.4544 60.0008 32.0000 1.9876 1.9882 418.1386 418.2858 0.0220 -1.0000 -1.0000 5306716 1580561590.10 151.5213 60.0008 32.0000 1.9876 1.9882 418.0402 418.1859 0.0219 -1.0000 -1.0000 5306778 1580561590.20 151.5213 60.0008 32.0000 1.9873 1.9879 418.0677 418.2143 0.0220 -1.0000 -1.0000 5306841 1580561590.30 151.5213 60.0008 32.0000 1.9873 1.9878 418.1818 418.3291 0.0221 -1.0000 -1.0000 5307044 1580561590.40 151.5213 60.0008 32.0000 1.9868 1.9874 418.2215 418.3679 0.0220 -1.0000 -1.0000 5307106 1580561590.50 151.5213 60.0008 32.0000 1.9886 1.9892 418.0520 418.1985 0.0220 -1.0000 -1.0000 5307169 1580561590.60 151.5213 60.0008 32.0000 1.9885 1.9891 417.9474 418.0941 0.0220 -1.0000 -1.0000 5307247 1580561590.70 151.5428 60.0008 32.0000 1.9881 1.9887 418.1410 418.2874 0.0219 -1.0000 -1.0000 5307310 1580561590.80 151.5849 60.0008 32.0000 1.9868 1.9874 418.2011 418.3472 0.0219 -1.0000 -1.0000 5307544 1580561590.90 151.5849 60.0008 32.0000 1.9884 1.9890 418.1870 418.3335 0.0220 -1.0000 -1.0000 5307622 1580561591.00 151.5849 60.0008 32.0000 1.9885 1.9891 418.0412 418.1881 0.0220 -1.0000 -1.0000 5307684 1580561591.10 151.5849 60.0008 32.0000 1.9883 1.9889 417.9527 418.0991 0.0220 -1.0000 -1.0000 5307763 1580561591.20 151.5849 60.0008 32.0000 1.9883 1.9889 418.0270 418.1729 0.0219 -1.0000 -1.0000 5307825 1580561591.30 151.5794 60.0008 32.0000 1.9871 1.9877 418.2307 418.3765 0.0219 -1.0000 -1.0000 5307888 1580561591.40 151.5794 60.0008 32.0000 1.9879 1.9885 418.2283 418.3750 0.0220 -1.0000 -1.0000 5308575 1580561591.50 151.5794 60.0008 32.0000 1.9885 1.9891 418.0947 418.2423 0.0221 -1.0000 -1.0000 5308638 1580561591.60 151.5794 60.0008 32.0000 1.9887 1.9893 417.9947 418.1408 0.0220 -1.0000 -1.0000 5308700 1580561591.70 151.5794 60.0008 32.0000 1.9875 1.9881 418.1845 418.3315 0.0220 -1.0000 -1.0000 5308778 1580561591.80 151.5794 60.0008 32.0000 1.9879 1.9885 418.1969 418.3446 0.0222 -1.0000 -1.0000 5308841 1580561591.90 151.5794 60.0008 32.0000 1.9882 1.9887 418.2166 418.3617 0.0218 -1.0000 -1.0000 5308903 1580561592.00 151.5794 60.0008 32.0000 1.9880 1.9886 418.0392 418.1850 0.0219 -1.0000 -1.0000 5308981 1580561592.10 151.5794 60.0008 32.0000 1.9885 1.9891 417.9780 418.1236 0.0219 -1.0000 -1.0000 5309044 1580561592.20 151.5794 60.0008 32.0000 1.9877 1.9882 418.0451 418.1917 0.0220 -1.0000 -1.0000 5309106 1580561592.30 151.5794 60.0008 32.0000 1.9872 1.9878 418.1162 418.2630 0.0220 -1.0000 -1.0000 5309169 1580561592.40 151.5206 60.0008 32.0000 1.9874 1.9880 418.0545 418.2012 0.0221 -1.0000 -1.0000 5309294 1580561592.50 151.5206 60.0008 32.0000 1.9881 1.9887 417.9408 418.0883 0.0222 -1.0000 -1.0000 5309356 1580561592.60 151.5206 60.0008 32.0000 1.9888 1.9894 418.0006 418.1477 0.0220 -1.0000 -1.0000 5309434 1580561592.70 151.4988 60.0008 32.0000 1.9880 1.9886 418.0797 418.2254 0.0219 -1.0000 -1.0000 5309497 1580561592.80 151.5103 60.0008 32.0000 1.9868 1.9874 418.2378 418.3846 0.0220 -1.0000 -1.0000 5309559 1580561592.90 151.5212 60.0008 32.0000 1.9872 1.9878 418.1857 418.3317 0.0218 -1.0000 -1.0000 5309856 1580561593.00 151.5216 60.0008 32.0000 1.9879 1.9884 418.0545 418.2014 0.0221 -1.0000 -1.0000 5309934 1580561593.10 151.5216 60.0008 32.0000 1.9882 1.9888 418.0017 418.1490 0.0222 -1.0000 -1.0000 5309997 1580561593.20 151.5216 60.0008 32.0000 1.9883 1.9889 418.0614 418.2082 0.0220 -1.0000 -1.0000 5310059 1580561593.30 151.5216 60.0008 32.0000 1.9873 1.9879 418.2154 418.3616 0.0220 -1.0000 -1.0000 5310122 1580561593.40 151.5216 60.0008 32.0000 1.9868 1.9874 418.2204 418.3669 0.0220 -1.0000 -1.0000 5310356 1580561593.50 151.5216 60.0008 32.0000 1.9875 1.9881 417.9686 418.1150 0.0220 -1.0000 -1.0000 5310403 1580561593.60 151.5216 60.0008 32.0000 1.9876 1.9882 417.9710 418.1180 0.0220 -1.0000 -1.0000 5310481 1580561593.70 151.5216 60.0008 32.0000 1.9878 1.9883 417.9597 418.1063 0.0220 -1.0000 -1.0000 5310544 1580561593.80 151.5216 60.0008 32.0000 1.9873 1.9878 418.0199 418.1666 0.0220 -1.0000 -1.0000 5310606 1580561593.90 151.5216 60.0008 32.0000 1.9867 1.9873 418.2478 418.3945 0.0220 -1.0000 -1.0000 5310669 1580561594.00 151.5231 60.0008 32.0000 1.9867 1.9873 418.1547 418.3023 0.0222 -1.0000 -1.0000 5310747 1580561594.10 151.5237 60.0008 32.0000 1.9877 1.9882 418.0395 418.1848 0.0219 -1.0000 -1.0000 5310810 1580561594.20 151.5237 60.0008 32.0000 1.9877 1.9883 418.0326 418.1796 0.0221 -1.0000 -1.0000 5310872 1580561594.30 151.5237 60.0008 32.0000 1.9868 1.9874 418.0575 418.2042 0.0220 -1.0000 -1.0000 5310950 1580561594.40 151.5237 60.0008 32.0000 1.9874 1.9880 418.2146 418.3616 0.0221 -1.0000 -1.0000 5311075 1580561594.50 151.5237 60.0008 32.0000 1.9875 1.9881 418.1261 418.2722 0.0219 -1.0000 -1.0000 5311138 1580561594.60 151.4293 60.0010 32.0000 1.9868 1.9874 418.0004 418.1461 0.0219 -1.0000 -1.0000 5311200 1580561594.70 151.4293 60.0010 32.0000 1.9868 1.9874 418.0709 418.2174 0.0220 -1.0000 -1.0000 5311278 1580561594.80 151.4293 60.0010 32.0000 1.9872 1.9878 418.2585 418.4059 0.0221 -1.0000 -1.0000 5311341 1580561594.90 151.4293 60.0010 32.0000 1.9876 1.9882 418.0092 418.1559 0.0220 -1.0000 -1.0000 5311403 1580561595.00 151.4293 60.0010 32.0000 1.9881 1.9887 417.9471 418.0930 0.0218 -1.0000 -1.0000 5311575 1580561595.10 151.4988 60.0010 32.0000 1.9873 1.9879 418.1796 418.3254 0.0219 -1.0000 -1.0000 5311653 1580561595.20 151.4988 60.0010 32.0000 1.9877 1.9883 418.2052 418.3512 0.0219 -1.0000 -1.0000 5311716 1580561595.30 151.4988 60.0010 32.0000 1.9881 1.9887 418.2296 418.3763 0.0221 -1.0000 -1.0000 5311778 1580561595.40 151.4988 60.0010 32.0000 1.9874 1.9880 417.9654 418.1126 0.0221 -1.0000 -1.0000 5311856 1580561595.50 151.4988 60.0010 32.0000 1.9876 1.9882 418.0247 418.1718 0.0221 -1.0000 -1.0000 5312356 1580561595.60 151.5375 60.0010 32.0000 1.9875 1.9881 418.1386 418.2852 0.0220 -1.0000 -1.0000 5312419 1580561595.70 151.5801 60.0010 32.0000 1.9873 1.9878 418.3318 418.4788 0.0220 -1.0000 -1.0000 5312481 1580561595.80 151.5801 60.0010 32.0000 1.9881 1.9887 417.9763 418.1231 0.0221 -1.0000 -1.0000 5312544 1580561595.90 151.5801 60.0010 32.0000 1.9874 1.9879 418.0338 418.1811 0.0221 -1.0000 -1.0000 5312606 1580561596.00 151.5801 60.0010 32.0000 1.9874 1.9879 418.1941 418.3415 0.0221 -1.0000 -1.0000 5312810 1580561596.10 151.5801 60.0010 32.0000 1.9872 1.9878 418.2291 418.3763 0.0221 -1.0000 -1.0000 5312856 1580561596.20 151.4886 60.0010 32.0000 1.9872 1.9877 418.1254 418.2721 0.0220 -1.0000 -1.0000 5312919 1580561596.30 151.4886 60.0010 32.0000 1.9873 1.9879 418.0848 418.2305 0.0219 -1.0000 -1.0000 5312997 1580561596.40 151.4886 60.0010 32.0000 1.9876 1.9882 417.9290 418.0753 0.0220 -1.0000 -1.0000 5313059 1580561596.50 151.4886 60.0010 32.0000 1.9876 1.9881 418.1540 418.3011 0.0221 -1.0000 -1.0000 5313294 1580561596.60 151.4886 60.0010 32.0000 1.9871 1.9876 418.2216 418.3667 0.0218 -1.0000 -1.0000 5313372 1580561596.70 151.4709 60.0010 32.0000 1.9869 1.9875 418.2816 418.4278 0.0220 -1.0000 -1.0000 5313434 1580561596.80 151.4677 60.0010 32.0000 1.9877 1.9883 418.2089 418.3556 0.0220 -1.0000 -1.0000 5313497 1580561596.90 151.4677 60.0010 32.0000 1.9875 1.9881 418.1527 418.2991 0.0220 -1.0000 -1.0000 5313559 1580561597.00 151.4677 60.0010 32.0000 1.9865 1.9871 418.1306 418.2768 0.0219 -1.0000 -1.0000 5313841 1580561597.10 151.4677 60.0010 32.0000 1.9871 1.9876 418.1891 418.3356 0.0220 -1.0000 -1.0000 5313919 1580561597.20 151.4677 60.0010 32.0000 1.9875 1.9881 418.2520 418.3988 0.0221 -1.0000 -1.0000 5313981 1580561597.30 151.5207 60.0010 32.0000 1.9875 1.9881 418.1473 418.2949 0.0221 -1.0000 -1.0000 5314059 1580561597.40 151.5207 60.0010 32.0000 1.9882 1.9888 418.0404 418.1878 0.0221 -1.0000 -1.0000 5314138 1580561597.50 151.5207 60.0010 32.0000 1.9880 1.9886 417.9947 418.1402 0.0219 -1.0000 -1.0000 5314200 1580561597.60 151.5207 60.0010 32.0000 1.9880 1.9886 418.1049 418.2518 0.0220 -1.0000 -1.0000 5314294 1580561597.70 151.5207 60.0010 32.0000 1.9870 1.9876 418.2331 418.3800 0.0221 -1.0000 -1.0000 5314356 1580561597.80 151.5409 60.0010 32.0000 1.9870 1.9876 418.2423 418.3897 0.0222 -1.0000 -1.0000 5314419 1580561597.90 151.5586 60.0010 32.0000 1.9875 1.9881 418.2050 418.3517 0.0219 -1.0000 -1.0000 5314497 1580561598.00 151.5586 60.0010 32.0000 1.9875 1.9881 418.0451 418.1920 0.0221 -1.0000 -1.0000 5314559 1580561598.10 151.5586 60.0010 32.0000 1.9877 1.9882 418.1852 418.3329 0.0222 -1.0000 -1.0000 5314794 1580561598.20 151.5586 60.0010 32.0000 1.9869 1.9874 418.2911 418.4385 0.0220 -1.0000 -1.0000 5314856 1580561598.30 151.5586 60.0010 32.0000 1.9873 1.9879 418.1631 418.3108 0.0221 -1.0000 -1.0000 5314935 1580561598.40 151.4538 60.0010 32.0000 1.9879 1.9885 417.9436 418.0906 0.0221 -1.0000 -1.0000 5314997 1580561598.50 151.4538 60.0010 32.0000 1.9876 1.9882 418.0086 418.1559 0.0221 -1.0000 -1.0000 5315059 1580561598.60 151.4538 60.0010 32.0000 1.9875 1.9880 418.1227 418.2693 0.0220 -1.0000 -1.0000 5315653 1580561598.70 151.4538 60.0010 32.0000 1.9863 1.9868 418.1882 418.3353 0.0220 -1.0000 -1.0000 5315716 1580561598.80 151.4538 60.0010 32.0000 1.9875 1.9881 418.1901 418.3366 0.0220 -1.0000 -1.0000 5315778 1580561598.90 151.4504 60.0010 32.0000 1.9877 1.9883 418.0627 418.2093 0.0220 -1.0000 -1.0000 5315856 1580561599.00 151.4424 60.0010 32.0000 1.9884 1.9890 417.9974 418.1440 0.0221 -1.0000 -1.0000 5315919 1580561599.10 151.4424 60.0010 32.0000 1.9881 1.9886 418.1358 418.2835 0.0222 -1.0000 -1.0000 5315981 1580561599.20 151.4424 60.0010 32.0000 1.9878 1.9884 418.2538 418.4004 0.0220 -1.0000 -1.0000 5316059 1580561599.30 151.4424 60.0010 32.0000 1.9879 1.9885 418.1564 418.3037 0.0221 -1.0000 -1.0000 5316122 1580561599.40 151.4424 60.0010 32.0000 1.9878 1.9884 417.9558 418.1025 0.0220 -1.0000 -1.0000 5316185 1580561599.50 151.4573 60.0010 32.0000 1.9876 1.9881 418.1863 418.3321 0.0220 -1.0000 -1.0000 5316247 1580561599.60 151.4573 60.0010 32.0000 1.9871 1.9877 418.1733 418.3207 0.0221 -1.0000 -1.0000 5316310 1580561599.70 151.4573 60.0010 32.0000 1.9869 1.9874 418.2644 418.4112 0.0220 -1.0000 -1.0000 5316388 1580561599.80 151.4573 60.0010 32.0000 1.9872 1.9878 418.2708 418.4178 0.0220 -1.0000 -1.0000 5316450 1580561599.90 151.4573 60.0010 32.0000 1.9881 1.9887 417.9417 418.0875 0.0219 -1.0000 -1.0000 5316513 1580561600.00 151.5283 60.0003 32.0000 1.9882 1.9888 417.8867 418.0324 0.0219 -1.0000 -1.0000 5316591 1580561600.10 151.5433 60.0002 32.0000 1.9878 1.9884 417.9922 418.1393 0.0221 -1.0000 -1.0000 5316653 1580561600.20 151.5433 60.0002 32.0000 1.9867 1.9873 418.1239 418.2705 0.0220 -1.0000 -1.0000 5316841 1580561600.30 151.5433 60.0002 32.0000 1.9871 1.9877 418.0411 418.1881 0.0221 -1.0000 -1.0000 5316919 1580561600.40 151.5433 60.0002 32.0000 1.9873 1.9879 417.9957 418.1418 0.0220 -1.0000 -1.0000 5316981 1580561600.50 151.5433 60.0002 32.0000 1.9878 1.9884 417.9327 418.0796 0.0220 -1.0000 -1.0000 5317044 1580561600.60 151.5433 60.0002 32.0000 1.9886 1.9892 417.9926 418.1395 0.0221 -1.0000 -1.0000 5317106 1580561600.70 151.5433 60.0002 32.0000 1.9871 1.9877 418.0687 418.2160 0.0221 -1.0000 -1.0000 5317341 1580561600.80 151.4929 60.0002 32.0000 1.9873 1.9879 418.1202 418.2676 0.0221 -1.0000 -1.0000 5317403 1580561600.90 151.4929 60.0002 32.0000 1.9872 1.9878 418.1637 418.3107 0.0222 -1.0000 -1.0000 5317466 1580561601.00 151.4929 60.0002 32.0000 1.9882 1.9888 418.0383 418.1862 0.0221 -1.0000 -1.0000 5317528 1580561601.10 151.4929 60.0002 32.0000 1.9879 1.9885 417.9699 418.1171 0.0221 -1.0000 -1.0000 5317607 1580561601.20 151.4929 60.0002 32.0000 1.9877 1.9883 417.9408 418.0882 0.0221 -1.0000 -1.0000 5317825 1580561601.30 151.4785 60.0002 32.0000 1.9872 1.9878 417.9960 418.1419 0.0219 -1.0000 -1.0000 5317888 1580561601.40 151.4313 60.0002 32.0000 1.9879 1.9884 418.1201 418.2655 0.0218 -1.0000 -1.0000 5317966 1580561601.50 151.4313 60.0002 32.0000 1.9880 1.9886 418.0643 418.2110 0.0220 -1.0000 -1.0000 5318028 1580561601.60 151.4313 60.0002 32.0000 1.9890 1.9896 418.0167 418.1635 0.0220 -1.0000 -1.0000 5318091 1580561601.70 151.4313 60.0002 32.0000 1.9871 1.9876 418.0172 418.1634 0.0219 -1.0000 -1.0000 5318841 1580561601.80 151.4313 60.0002 32.0000 1.9868 1.9874 418.1193 418.2655 0.0219 -1.0000 -1.0000 5318903 1580561601.90 151.4403 60.0002 32.0000 1.9873 1.9879 418.2467 418.3937 0.0221 -1.0000 -1.0000 5318966 1580561602.00 151.4428 60.0002 32.0000 1.9882 1.9888 418.1611 418.3079 0.0220 -1.0000 -1.0000 5319044 1580561602.10 151.4428 60.0002 32.0000 1.9892 1.9898 417.9419 418.0890 0.0221 -1.0000 -1.0000 5319106 1580561602.20 151.4428 60.0002 32.0000 1.9882 1.9888 418.0302 418.1774 0.0221 -1.0000 -1.0000 5319169 1580561602.30 151.4428 60.0002 32.0000 1.9886 1.9892 417.9988 418.1449 0.0220 -1.0000 -1.0000 5319231 1580561602.40 151.4439 60.0002 32.0000 1.9872 1.9877 418.0368 418.1836 0.0220 -1.0000 -1.0000 5319294 1580561602.50 151.4945 60.0002 32.0000 1.9874 1.9880 418.1342 418.2804 0.0219 -1.0000 -1.0000 5319356 1580561602.60 151.4945 60.0002 32.0000 1.9884 1.9889 417.9781 418.1255 0.0221 -1.0000 -1.0000 5319435 1580561602.70 151.4945 60.0002 32.0000 1.9883 1.9889 417.9890 418.1356 0.0220 -1.0000 -1.0000 5319559 1580561602.80 151.4945 60.0002 32.0000 1.9878 1.9884 418.0005 418.1474 0.0221 -1.0000 -1.0000 5319622 1580561602.90 151.4945 60.0002 32.0000 1.9876 1.9882 418.1905 418.3375 0.0220 -1.0000 -1.0000 5319700 1580561603.00 151.5402 60.0002 32.0000 1.9874 1.9880 418.1824 418.3289 0.0220 -1.0000 -1.0000 5319763 1580561603.10 151.5457 60.0002 32.0000 1.9883 1.9889 418.0852 418.2317 0.0220 -1.0000 -1.0000 5319825 1580561603.20 151.5457 60.0002 32.0000 1.9876 1.9882 417.9133 418.0601 0.0220 -1.0000 -1.0000 5320575 1580561603.30 151.5457 60.0002 32.0000 1.9886 1.9892 417.9696 418.1156 0.0220 -1.0000 -1.0000 5320638 1580561603.40 151.5457 60.0002 32.0000 1.9876 1.9882 417.9464 418.0926 0.0219 -1.0000 -1.0000 5320716 1580561603.50 151.5457 60.0002 32.0000 1.9870 1.9876 418.1225 418.2691 0.0221 -1.0000 -1.0000 5320841 1580561603.60 151.5488 60.0002 32.0000 1.9871 1.9876 418.0468 418.1944 0.0221 -1.0000 -1.0000 5320903 1580561603.70 151.5632 60.0002 32.0000 1.9872 1.9878 417.9469 418.0942 0.0221 -1.0000 -1.0000 5320981 1580561603.80 151.5632 60.0002 32.0000 1.9872 1.9878 417.9260 418.0732 0.0221 -1.0000 -1.0000 5321044 1580561603.90 151.5632 60.0002 32.0000 1.9875 1.9881 417.9014 418.0478 0.0220 -1.0000 -1.0000 5321138 1580561604.00 151.5632 60.0002 32.0000 1.9875 1.9881 418.1149 418.2607 0.0219 -1.0000 -1.0000 5321200 1580561604.10 151.5632 60.0002 32.0000 1.9873 1.9878 418.1067 418.2522 0.0219 -1.0000 -1.0000 5321263 1580561604.20 151.5937 60.0002 32.0000 1.9873 1.9879 418.1323 418.2786 0.0219 -1.0000 -1.0000 5321325 1580561604.30 151.5937 60.0002 32.0000 1.9875 1.9880 417.9156 418.0623 0.0221 -1.0000 -1.0000 5321403 1580561604.40 151.5937 60.0002 32.0000 1.9878 1.9884 417.9257 418.0723 0.0221 -1.0000 -1.0000 5321466 1580561604.50 151.5937 60.0002 32.0000 1.9879 1.9884 417.9895 418.1365 0.0220 -1.0000 -1.0000 5321528 1580561604.60 151.5937 60.0002 32.0000 1.9872 1.9877 418.1300 418.2763 0.0220 -1.0000 -1.0000 5321607 1580561604.70 151.5875 60.0002 32.0000 1.9875 1.9881 418.0825 418.2293 0.0220 -1.0000 -1.0000 5321669 1580561604.80 151.4596 60.0005 32.0000 1.9878 1.9884 417.9629 418.1093 0.0220 -1.0000 -1.0000 5321716 1580561604.90 151.4596 60.0005 32.0000 1.9879 1.9885 417.9603 418.1067 0.0220 -1.0000 -1.0000 5321794 1580561605.00 151.4596 60.0005 32.0000 1.9872 1.9878 418.1424 418.2890 0.0220 -1.0000 -1.0000 5321856 1580561605.10 151.4596 60.0005 32.0000 1.9878 1.9884 418.1793 418.3266 0.0221 -1.0000 -1.0000 5321935 1580561605.20 151.4596 60.0005 32.0000 1.9868 1.9873 418.1572 418.3044 0.0221 -1.0000 -1.0000 5321997 1580561605.30 151.4596 60.0005 32.0000 1.9875 1.9881 418.0919 418.2396 0.0222 -1.0000 -1.0000 5322059 1580561605.40 151.4596 60.0005 32.0000 1.9881 1.9887 418.0016 418.1489 0.0221 -1.0000 -1.0000 5322138 1580561605.50 151.4596 60.0005 32.0000 1.9880 1.9886 417.9789 418.1263 0.0221 -1.0000 -1.0000 5322200 1580561605.60 151.4596 60.0005 32.0000 1.9876 1.9881 418.0333 418.1803 0.0220 -1.0000 -1.0000 5322263 1580561605.70 151.4596 60.0005 32.0000 1.9875 1.9881 418.0484 418.1956 0.0221 -1.0000 -1.0000 5322341 1580561605.80 151.4596 60.0005 32.0000 1.9879 1.9885 418.1144 418.2611 0.0220 -1.0000 -1.0000 5322606 1580561605.90 151.4634 60.0005 32.0000 1.9877 1.9883 417.9923 418.1387 0.0220 -1.0000 -1.0000 5322669 1580561606.00 151.5263 60.0005 32.0000 1.9889 1.9895 418.0092 418.1566 0.0222 -1.0000 -1.0000 5322747 1580561606.10 151.5263 60.0005 32.0000 1.9877 1.9883 418.2246 418.3709 0.0220 -1.0000 -1.0000 5322810 1580561606.20 151.5263 60.0005 32.0000 1.9869 1.9875 418.1480 418.2952 0.0221 -1.0000 -1.0000 5322872 1580561606.30 151.5263 60.0005 32.0000 1.9865 1.9871 418.2583 418.4053 0.0221 -1.0000 -1.0000 5323106 1580561606.40 151.5263 60.0005 32.0000 1.9876 1.9881 418.1571 418.3046 0.0221 -1.0000 -1.0000 5323169 1580561606.50 151.5459 60.0005 32.0000 1.9878 1.9883 418.0946 418.2416 0.0221 -1.0000 -1.0000 5323231 1580561606.60 151.5517 60.0005 32.0000 1.9888 1.9893 418.0192 418.1666 0.0221 -1.0000 -1.0000 5323310 1580561606.70 151.5517 60.0005 32.0000 1.9874 1.9880 418.0560 418.2026 0.0220 -1.0000 -1.0000 5323372 1580561606.80 151.5517 60.0005 32.0000 1.9871 1.9877 418.2325 418.3795 0.0221 -1.0000 -1.0000 5323575 1580561606.90 151.5517 60.0005 32.0000 1.9877 1.9883 418.0696 418.2170 0.0221 -1.0000 -1.0000 5323653 1580561607.00 151.5517 60.0005 32.0000 1.9883 1.9889 418.0258 418.1728 0.0220 -1.0000 -1.0000 5323716 1580561607.10 151.5230 60.0005 32.0000 1.9875 1.9881 418.0939 418.2405 0.0221 -1.0000 -1.0000 5323778 1580561607.20 151.5092 60.0005 32.0000 1.9871 1.9877 418.0971 418.2439 0.0220 -1.0000 -1.0000 5323841 1580561607.30 151.5092 60.0005 32.0000 1.9863 1.9869 418.2952 418.4421 0.0220 -1.0000 -1.0000 5324075 1580561607.40 151.5092 60.0005 32.0000 1.9869 1.9875 418.2216 418.3676 0.0218 -1.0000 -1.0000 5324153 1580561607.50 151.5092 60.0005 32.0000 1.9872 1.9878 418.1671 418.3144 0.0221 -1.0000 -1.0000 5324216 1580561607.60 151.5092 60.0005 32.0000 1.9875 1.9881 418.0210 418.1683 0.0221 -1.0000 -1.0000 5324278 1580561607.70 151.4409 60.0005 32.0000 1.9874 1.9880 417.9733 418.1209 0.0222 -1.0000 -1.0000 5324341 1580561607.80 151.4409 60.0005 32.0000 1.9870 1.9876 418.0667 418.2132 0.0219 -1.0000 -1.0000 5324903 1580561607.90 151.4409 60.0005 32.0000 1.9863 1.9869 418.2840 418.4299 0.0219 -1.0000 -1.0000 5324966 1580561608.00 151.4409 60.0005 32.0000 1.9874 1.9879 418.1056 418.2523 0.0220 -1.0000 -1.0000 5325044 1580561608.10 151.4409 60.0005 32.0000 1.9878 1.9884 417.9825 418.1290 0.0220 -1.0000 -1.0000 5325106 1580561608.20 151.4262 60.0005 32.0000 1.9886 1.9892 417.9786 418.1256 0.0221 -1.0000 -1.0000 5325169 1580561608.30 151.4233 60.0005 32.0000 1.9875 1.9881 418.0371 418.1843 0.0221 -1.0000 -1.0000 5325310 1580561608.40 151.4233 60.0005 32.0000 1.9868 1.9874 418.2670 418.4147 0.0221 -1.0000 -1.0000 5325372 1580561608.50 151.4233 60.0005 32.0000 1.9876 1.9882 418.2209 418.3674 0.0219 -1.0000 -1.0000 5325435 1580561608.60 151.4233 60.0005 32.0000 1.9878 1.9884 418.0618 418.2084 0.0220 -1.0000 -1.0000 5325513 1580561608.70 151.4233 60.0005 32.0000 1.9885 1.9891 418.0289 418.1760 0.0221 -1.0000 -1.0000 5325575 1580561608.80 151.4718 60.0005 32.0000 1.9873 1.9879 417.9772 418.1240 0.0221 -1.0000 -1.0000 5325888 1580561608.90 151.4718 60.0005 32.0000 1.9870 1.9876 417.9907 418.1366 0.0219 -1.0000 -1.0000 5325950 1580561609.00 151.4718 60.0005 32.0000 1.9876 1.9881 418.0734 418.2212 0.0222 -1.0000 -1.0000 5326013 1580561609.10 151.4718 60.0005 32.0000 1.9874 1.9880 418.0850 418.2325 0.0221 -1.0000 -1.0000 5326091 1580561609.20 151.4718 60.0005 32.0000 1.9882 1.9888 417.9673 418.1139 0.0220 -1.0000 -1.0000 5326153 1580561609.30 151.4770 60.0005 32.0000 1.9882 1.9888 417.9613 418.1081 0.0220 -1.0000 -1.0000 5326216 1580561609.40 151.5032 60.0005 32.0000 1.9874 1.9880 418.0742 418.2204 0.0219 -1.0000 -1.0000 5326356 1580561609.50 151.5032 60.0005 32.0000 1.9870 1.9876 418.1784 418.3252 0.0221 -1.0000 -1.0000 5326419 1580561609.60 151.5032 60.0005 32.0000 1.9876 1.9881 418.1909 418.3375 0.0220 -1.0000 -1.0000 5326481 1580561609.70 151.5032 60.0005 32.0000 1.9879 1.9885 418.1854 418.3329 0.0221 -1.0000 -1.0000 5326544 1580561609.80 151.5032 60.0005 32.0000 1.9878 1.9883 417.9436 418.0900 0.0220 -1.0000 -1.0000 5326606 1580561609.90 151.5550 60.0003 32.0000 1.9876 1.9882 418.0331 418.1801 0.0221 -1.0000 -1.0000 5326669 1580561610.00 151.5550 60.0003 32.0000 1.9874 1.9880 418.1835 418.3308 0.0221 -1.0000 -1.0000 5326747 1580561610.10 151.5550 60.0003 32.0000 1.9875 1.9881 418.1863 418.3327 0.0220 -1.0000 -1.0000 5326810 1580561610.20 151.5550 60.0003 32.0000 1.9879 1.9884 418.0627 418.2093 0.0221 -1.0000 -1.0000 5326872 1580561610.30 151.5550 60.0003 32.0000 1.9874 1.9880 417.9954 418.1425 0.0220 -1.0000 -1.0000 5326950 1580561610.40 151.5458 60.0003 32.0000 1.9866 1.9872 418.0496 418.1969 0.0221 -1.0000 -1.0000 5327794 1580561610.50 151.5284 60.0003 32.0000 1.9865 1.9870 418.1507 418.2974 0.0220 -1.0000 -1.0000 5327856 1580561610.60 151.5284 60.0003 32.0000 1.9870 1.9876 418.1383 418.2849 0.0221 -1.0000 -1.0000 5327935 1580561610.70 151.5284 60.0003 32.0000 1.9875 1.9881 418.0798 418.2282 0.0222 -1.0000 -1.0000 5327997 1580561610.80 151.5284 60.0003 32.0000 1.9871 1.9877 418.0039 418.1509 0.0220 -1.0000 -1.0000 5328059 1580561610.90 151.5284 60.0003 32.0000 1.9874 1.9880 417.9721 418.1192 0.0221 -1.0000 -1.0000 5328138 1580561611.00 151.4346 60.0003 32.0000 1.9870 1.9876 418.1922 418.3390 0.0221 -1.0000 -1.0000 5328200 1580561611.10 151.4346 60.0003 32.0000 1.9874 1.9880 418.2059 418.3530 0.0220 -1.0000 -1.0000 5328263 1580561611.20 151.4346 60.0003 32.0000 1.9877 1.9883 418.1672 418.3135 0.0220 -1.0000 -1.0000 5328325 1580561611.30 151.4346 60.0003 32.0000 1.9883 1.9889 418.0015 418.1486 0.0221 -1.0000 -1.0000 5328388 1580561611.40 151.4346 60.0003 32.0000 1.9869 1.9875 418.1205 418.2677 0.0221 -1.0000 -1.0000 5328466 1580561611.50 151.4346 60.0003 32.0000 1.9869 1.9875 418.2365 418.3840 0.0221 -1.0000 -1.0000 5328528 1580561611.60 151.5135 60.0003 32.0000 1.9870 1.9876 418.1421 418.2889 0.0221 -1.0000 -1.0000 5328622 1580561611.70 151.5141 60.0003 32.0000 1.9875 1.9880 418.0481 418.1953 0.0221 -1.0000 -1.0000 5328685 1580561611.80 151.5141 60.0003 32.0000 1.9884 1.9889 417.9421 418.0884 0.0220 -1.0000 -1.0000 5328747 1580561611.90 151.5141 60.0003 32.0000 1.9875 1.9880 418.0266 418.1733 0.0220 -1.0000 -1.0000 5328825 1580561612.00 151.5141 60.0003 32.0000 1.9874 1.9880 418.0155 418.1626 0.0221 -1.0000 -1.0000 5328903 1580561612.10 151.5141 60.0003 32.0000 1.9870 1.9876 418.1296 418.2761 0.0220 -1.0000 -1.0000 5328966 1580561612.20 151.5141 60.0003 32.0000 1.9875 1.9881 418.1618 418.3085 0.0221 -1.0000 -1.0000 5329028 1580561612.30 151.5141 60.0003 32.0000 1.9878 1.9883 418.1186 418.2658 0.0220 -1.0000 -1.0000 5329106 1580561612.40 151.5141 60.0003 32.0000 1.9873 1.9879 417.9797 418.1264 0.0220 -1.0000 -1.0000 5329169 1580561612.50 151.5141 60.0003 32.0000 1.9865 1.9871 418.1466 418.2930 0.0219 -1.0000 -1.0000 5329341 1580561612.60 151.5141 60.0003 32.0000 1.9867 1.9872 418.1576 418.3035 0.0220 -1.0000 -1.0000 5329403 1580561612.70 151.5280 60.0003 32.0000 1.9873 1.9879 418.1582 418.3042 0.0219 -1.0000 -1.0000 5329481 1580561612.80 151.5424 60.0003 32.0000 1.9878 1.9883 418.0423 418.1891 0.0221 -1.0000 -1.0000 5329544 1580561612.90 151.5424 60.0003 32.0000 1.9881 1.9887 418.0039 418.1506 0.0220 -1.0000 -1.0000 5329607 1580561613.00 151.5424 60.0003 32.0000 1.9871 1.9877 418.0926 418.2382 0.0219 -1.0000 -1.0000 5329841 1580561613.10 151.5424 60.0003 32.0000 1.9867 1.9873 418.2477 418.3951 0.0221 -1.0000 -1.0000 5329919 1580561613.20 151.5424 60.0003 32.0000 1.9862 1.9868 418.1643 418.3111 0.0220 -1.0000 -1.0000 5329981 1580561613.30 151.4657 60.0003 32.0000 1.9864 1.9870 418.1045 418.2510 0.0220 -1.0000 -1.0000 5330044 1580561613.40 151.4657 60.0003 32.0000 1.9876 1.9881 417.9056 418.0519 0.0219 -1.0000 -1.0000 5330122 1580561613.50 151.4657 60.0003 32.0000 1.9876 1.9882 417.8917 418.0383 0.0220 -1.0000 -1.0000 5330341 1580561613.60 151.4657 60.0003 32.0000 1.9878 1.9883 418.1101 418.2569 0.0220 -1.0000 -1.0000 5330403 1580561613.70 151.4657 60.0003 32.0000 1.9880 1.9885 418.1818 418.3288 0.0221 -1.0000 -1.0000 5330481 1580561613.80 151.4560 60.0003 32.0000 1.9873 1.9879 418.0788 418.2270 0.0223 -1.0000 -1.0000 5330544 1580561613.90 151.4556 60.0003 32.0000 1.9882 1.9888 418.0172 418.1634 0.0220 -1.0000 -1.0000 5330606 1580561614.00 151.4556 60.0003 32.0000 1.9878 1.9884 418.0534 418.2003 0.0221 -1.0000 -1.0000 5330794 1580561614.10 151.4556 60.0003 32.0000 1.9873 1.9878 418.1556 418.3026 0.0220 -1.0000 -1.0000 5330856 1580561614.20 151.4556 60.0003 32.0000 1.9868 1.9874 418.1628 418.3094 0.0220 -1.0000 -1.0000 5330919 1580561614.30 151.4556 60.0003 32.0000 1.9864 1.9870 418.1937 418.3399 0.0220 -1.0000 -1.0000 5330981 1580561614.40 151.4682 60.0003 32.0000 1.9877 1.9883 418.1027 418.2488 0.0219 -1.0000 -1.0000 5331044 1580561614.50 151.4682 60.0003 32.0000 1.9883 1.9889 417.9737 418.1197 0.0220 -1.0000 -1.0000 5331106 1580561614.60 151.4682 60.0003 32.0000 1.9877 1.9883 418.0072 418.1540 0.0221 -1.0000 -1.0000 5331185 1580561614.70 151.4682 60.0003 32.0000 1.9878 1.9884 418.1741 418.3213 0.0221 -1.0000 -1.0000 5331247 1580561614.80 151.4682 60.0003 32.0000 1.9875 1.9881 418.2635 418.4102 0.0220 -1.0000 -1.0000 5331310 1580561614.90 151.4682 60.0003 32.0000 1.9874 1.9880 418.1196 418.2663 0.0221 -1.0000 -1.0000 5331388 1580561615.00 151.5363 60.0009 32.0000 1.9875 1.9881 418.0113 418.1580 0.0221 -1.0000 -1.0000 5331607 1580561615.10 151.5363 60.0009 32.0000 1.9884 1.9890 418.0000 418.1476 0.0220 -1.0000 -1.0000 5331685 1580561615.20 151.5363 60.0009 32.0000 1.9875 1.9881 417.9310 418.0771 0.0220 -1.0000 -1.0000 5331747 1580561615.30 151.5363 60.0009 32.0000 1.9867 1.9873 418.1237 418.2699 0.0220 -1.0000 -1.0000 5331810 1580561615.40 151.5363 60.0009 32.0000 1.9866 1.9872 418.2476 418.3944 0.0220 -1.0000 -1.0000 5331888 1580561615.50 151.5123 60.0009 32.0000 1.9866 1.9872 418.0631 418.2100 0.0221 -1.0000 -1.0000 5332107 1580561615.60 151.4823 60.0009 32.0000 1.9874 1.9880 418.0076 418.1547 0.0220 -1.0000 -1.0000 5332185 1580561615.70 151.4823 60.0009 32.0000 1.9881 1.9886 417.9060 418.0527 0.0220 -1.0000 -1.0000 5332247 1580561615.80 151.4823 60.0009 32.0000 1.9868 1.9874 418.1355 418.2819 0.0219 -1.0000 -1.0000 5332310 1580561615.90 151.4823 60.0009 32.0000 1.9864 1.9870 418.1765 418.3227 0.0219 -1.0000 -1.0000 5332372 1580561616.00 151.4823 60.0009 32.0000 1.9861 1.9867 418.1329 418.2794 0.0220 -1.0000 -1.0000 5332622 1580561616.10 151.4823 60.0009 32.0000 1.9867 1.9873 418.0473 418.1945 0.0221 -1.0000 -1.0000 5332685 1580561616.20 151.3797 60.0009 32.0000 1.9869 1.9875 418.0833 418.2295 0.0220 -1.0000 -1.0000 5332747 1580561616.30 151.3797 60.0009 32.0000 1.9864 1.9870 418.2020 418.3488 0.0221 -1.0000 -1.0000 5332888 1580561616.40 151.3797 60.0009 32.0000 1.9867 1.9873 418.1882 418.3347 0.0219 -1.0000 -1.0000 5332950 1580561616.50 151.3797 60.0009 32.0000 1.9870 1.9875 418.1380 418.2837 0.0219 -1.0000 -1.0000 5333013 1580561616.60 151.3797 60.0009 32.0000 1.9875 1.9881 418.0560 418.2025 0.0220 -1.0000 -1.0000 5333091 1580561616.70 151.4382 60.0009 32.0000 1.9879 1.9885 417.9707 418.1184 0.0222 -1.0000 -1.0000 5333153 1580561616.80 151.4382 60.0009 32.0000 1.9876 1.9882 418.0806 418.2277 0.0220 -1.0000 -1.0000 5333216 1580561616.90 151.4382 60.0009 32.0000 1.9874 1.9879 418.2149 418.3622 0.0222 -1.0000 -1.0000 5333294 1580561617.00 151.4382 60.0009 32.0000 1.9872 1.9878 418.1204 418.2673 0.0220 -1.0000 -1.0000 5333356 1580561617.10 151.4382 60.0009 32.0000 1.9881 1.9886 418.0832 418.2298 0.0219 -1.0000 -1.0000 5333841 1580561617.20 151.4423 60.0009 32.0000 1.9876 1.9882 418.0571 418.2028 0.0219 -1.0000 -1.0000 5333903 1580561617.30 151.5362 60.0009 32.0000 1.9873 1.9879 418.1422 418.2886 0.0220 -1.0000 -1.0000 5333966 1580561617.40 151.5362 60.0009 32.0000 1.9874 1.9880 418.2765 418.4232 0.0220 -1.0000 -1.0000 5334044 1580561617.50 151.5362 60.0009 32.0000 1.9872 1.9878 418.2723 418.4188 0.0220 -1.0000 -1.0000 5334107 1580561617.60 151.5362 60.0009 32.0000 1.9880 1.9886 418.2355 418.3831 0.0221 -1.0000 -1.0000 5334341 1580561617.70 151.5362 60.0009 32.0000 1.9882 1.9887 418.0150 418.1620 0.0221 -1.0000 -1.0000 5334403 1580561617.80 151.5486 60.0009 32.0000 1.9879 1.9885 418.0549 418.2015 0.0220 -1.0000 -1.0000 5334466 1580561617.90 151.5486 60.0009 32.0000 1.9872 1.9877 418.1025 418.2490 0.0220 -1.0000 -1.0000 5334528 1580561618.00 151.5486 60.0009 32.0000 1.9872 1.9877 418.1799 418.3265 0.0220 -1.0000 -1.0000 5334606 1580561618.10 151.5486 60.0009 32.0000 1.9880 1.9885 418.0921 418.2388 0.0220 -1.0000 -1.0000 5334841 1580561618.20 151.5486 60.0009 32.0000 1.9873 1.9879 418.0806 418.2267 0.0219 -1.0000 -1.0000 5334903 1580561618.30 151.5376 60.0009 32.0000 1.9880 1.9886 418.1078 418.2544 0.0220 -1.0000 -1.0000 5334981 1580561618.40 151.5182 60.0009 32.0000 1.9864 1.9870 418.2353 418.3819 0.0220 -1.0000 -1.0000 5335044 1580561618.50 151.5182 60.0009 32.0000 1.9869 1.9875 418.2141 418.3601 0.0220 -1.0000 -1.0000 5335106 1580561618.60 151.5182 60.0009 32.0000 1.9878 1.9884 418.0559 418.2026 0.0219 -1.0000 -1.0000 5335341 1580561618.70 151.5182 60.0009 32.0000 1.9874 1.9880 418.0309 418.1770 0.0220 -1.0000 -1.0000 5335403 1580561618.80 151.5182 60.0009 32.0000 1.9873 1.9879 418.0972 418.2440 0.0221 -1.0000 -1.0000 5335466 1580561618.90 151.4000 60.0009 32.0000 1.9863 1.9869 418.2110 418.3585 0.0220 -1.0000 -1.0000 5335544 1580561619.00 151.4000 60.0009 32.0000 1.9870 1.9876 418.2153 418.3616 0.0220 -1.0000 -1.0000 5335607 1580561619.10 151.4000 60.0009 32.0000 1.9881 1.9887 418.0497 418.1970 0.0221 -1.0000 -1.0000 5335856 1580561619.20 151.4000 60.0009 32.0000 1.9876 1.9882 418.0264 418.1731 0.0220 -1.0000 -1.0000 5335919 1580561619.30 151.4000 60.0009 32.0000 1.9873 1.9879 418.1963 418.3431 0.0220 -1.0000 -1.0000 5335982 1580561619.40 151.4046 60.0009 32.0000 1.9873 1.9879 418.2058 418.3523 0.0221 -1.0000 -1.0000 5336059 1580561619.50 151.4850 60.0009 32.0000 1.9884 1.9890 418.1631 418.3110 0.0221 -1.0000 -1.0000 5336122 1580561619.60 151.4850 60.0009 32.0000 1.9877 1.9883 418.0279 418.1751 0.0222 -1.0000 -1.0000 5336810 1580561619.70 151.4850 60.0009 32.0000 1.9881 1.9886 418.0590 418.2046 0.0219 -1.0000 -1.0000 5336872 1580561619.80 151.4850 60.0009 32.0000 1.9878 1.9883 418.0628 418.2096 0.0220 -1.0000 -1.0000 5336950 1580561619.90 151.4850 60.0009 32.0000 1.9877 1.9883 418.2359 418.3834 0.0222 -1.0000 -1.0000 5337028 1580561620.00 151.5695 60.0010 32.0000 1.9883 1.9888 418.1975 418.3445 0.0221 -1.0000 -1.0000 5337106 1580561620.10 151.5695 60.0010 32.0000 1.9880 1.9886 418.0392 418.1854 0.0219 -1.0000 -1.0000 5337169 1580561620.20 151.5695 60.0010 32.0000 1.9882 1.9887 417.9553 418.1028 0.0222 -1.0000 -1.0000 5337231 1580561620.30 151.5695 60.0010 32.0000 1.9878 1.9884 418.2311 418.3784 0.0220 -1.0000 -1.0000 5337294 1580561620.40 151.5695 60.0010 32.0000 1.9875 1.9881 418.1647 418.3113 0.0221 -1.0000 -1.0000 5337356 1580561620.50 151.5695 60.0010 32.0000 1.9874 1.9880 418.0594 418.2065 0.0221 -1.0000 -1.0000 5337435 1580561620.60 151.5653 60.0010 32.0000 1.9876 1.9882 417.9451 418.0921 0.0221 -1.0000 -1.0000 5337544 1580561620.70 151.5451 60.0010 32.0000 1.9877 1.9882 417.9855 418.1322 0.0220 -1.0000 -1.0000 5337607 1580561620.80 151.5451 60.0010 32.0000 1.9872 1.9878 418.0881 418.2349 0.0220 -1.0000 -1.0000 5337669 1580561620.90 151.5451 60.0010 32.0000 1.9873 1.9879 418.1868 418.3340 0.0221 -1.0000 -1.0000 5337747 1580561621.00 151.5451 60.0010 32.0000 1.9879 1.9885 418.1131 418.2606 0.0221 -1.0000 -1.0000 5337810 1580561621.10 151.5451 60.0010 32.0000 1.9880 1.9886 417.9592 418.1048 0.0219 -1.0000 -1.0000 5337872 1580561621.20 151.4898 60.0010 32.0000 1.9876 1.9882 417.9856 418.1320 0.0220 -1.0000 -1.0000 5337935 1580561621.30 151.4898 60.0010 32.0000 1.9876 1.9882 418.1255 418.2723 0.0221 -1.0000 -1.0000 5337997 1580561621.40 151.4898 60.0010 32.0000 1.9884 1.9890 418.2032 418.3496 0.0220 -1.0000 -1.0000 5338075 1580561621.50 151.4898 60.0010 32.0000 1.9884 1.9889 418.0641 418.2113 0.0221 -1.0000 -1.0000 5338138 1580561621.60 151.4898 60.0010 32.0000 1.9882 1.9887 418.0739 418.2208 0.0219 -1.0000 -1.0000 5338200 1580561621.70 151.4898 60.0010 32.0000 1.9879 1.9885 418.2117 418.3584 0.0221 -1.0000 -1.0000 5338278 1580561621.80 151.4898 60.0010 32.0000 1.9877 1.9883 418.2901 418.4365 0.0220 -1.0000 -1.0000 5338341 1580561621.90 151.4898 60.0010 32.0000 1.9884 1.9890 418.0611 418.2082 0.0220 -1.0000 -1.0000 5338403 1580561622.00 151.4898 60.0010 32.0000 1.9883 1.9889 417.9742 418.1213 0.0221 -1.0000 -1.0000 5338481 1580561622.10 151.4898 60.0010 32.0000 1.9883 1.9889 418.0221 418.1698 0.0221 -1.0000 -1.0000 5338544 1580561622.20 151.4898 60.0010 32.0000 1.9862 1.9868 418.1160 418.2633 0.0221 -1.0000 -1.0000 5338606 1580561622.30 151.6227 60.0010 32.0000 1.9876 1.9882 418.1597 418.3075 0.0222 -1.0000 -1.0000 5338685 1580561622.40 151.6227 60.0010 32.0000 1.9878 1.9884 418.2142 418.3620 0.0222 -1.0000 -1.0000 5338731 1580561622.50 151.6227 60.0010 32.0000 1.9887 1.9892 418.0429 418.1899 0.0220 -1.0000 -1.0000 5338810 1580561622.60 151.6227 60.0010 32.0000 1.9875 1.9881 418.0902 418.2370 0.0221 -1.0000 -1.0000 5338872 1580561622.70 151.6227 60.0010 32.0000 1.9869 1.9875 418.1223 418.2697 0.0220 -1.0000 -1.0000 5339607 1580561622.80 151.6227 60.0010 32.0000 1.9870 1.9876 418.1481 418.2938 0.0219 -1.0000 -1.0000 5339669 1580561622.90 151.5350 60.0010 32.0000 1.9874 1.9880 417.9786 418.1246 0.0220 -1.0000 -1.0000 5339747 1580561623.00 151.5350 60.0010 32.0000 1.9880 1.9886 417.9241 418.0719 0.0222 -1.0000 -1.0000 5339810 1580561623.10 151.5350 60.0010 32.0000 1.9880 1.9886 418.0286 418.1755 0.0220 -1.0000 -1.0000 5339888 1580561623.20 151.5350 60.0010 32.0000 1.9869 1.9875 418.0722 418.2187 0.0220 -1.0000 -1.0000 5339950 1580561623.30 151.5350 60.0010 32.0000 1.9876 1.9882 418.2056 418.3529 0.0220 -1.0000 -1.0000 5340013 1580561623.40 151.4829 60.0010 32.0000 1.9877 1.9883 418.1678 418.3147 0.0221 -1.0000 -1.0000 5340091 1580561623.50 151.4829 60.0010 32.0000 1.9879 1.9885 417.9622 418.1102 0.0222 -1.0000 -1.0000 5340153 1580561623.60 151.4829 60.0010 32.0000 1.9875 1.9881 418.0979 418.2453 0.0220 -1.0000 -1.0000 5340247 1580561623.70 151.4829 60.0010 32.0000 1.9872 1.9877 418.2148 418.3619 0.0221 -1.0000 -1.0000 5340356 1580561623.80 151.4829 60.0010 32.0000 1.9872 1.9878 418.2457 418.3930 0.0221 -1.0000 -1.0000 5340419 1580561623.90 151.4829 60.0010 32.0000 1.9878 1.9884 418.1252 418.2727 0.0221 -1.0000 -1.0000 5340481 1580561624.00 151.5686 60.0010 32.0000 1.9885 1.9891 417.9581 418.1049 0.0220 -1.0000 -1.0000 5340559 1580561624.10 151.5686 60.0010 32.0000 1.9880 1.9886 418.0161 418.1632 0.0221 -1.0000 -1.0000 5340622 1580561624.20 151.5686 60.0010 32.0000 1.9882 1.9888 418.1164 418.2630 0.0220 -1.0000 -1.0000 5341059 1580561624.30 151.5686 60.0010 32.0000 1.9876 1.9881 418.1604 418.3076 0.0221 -1.0000 -1.0000 5341122 1580561624.40 151.5686 60.0010 32.0000 1.9872 1.9878 418.0923 418.2389 0.0221 -1.0000 -1.0000 5341200 1580561624.50 151.5686 60.0010 32.0000 1.9885 1.9891 418.0872 418.2347 0.0221 -1.0000 -1.0000 5341247 1580561624.60 151.5686 60.0010 32.0000 1.9882 1.9888 417.9405 418.0875 0.0220 -1.0000 -1.0000 5341325 1580561624.70 151.5686 60.0010 32.0000 1.9882 1.9888 418.0049 418.1510 0.0220 -1.0000 -1.0000 5342247 1580561624.80 151.5686 60.0010 32.0000 1.9872 1.9878 418.1380 418.2849 0.0221 -1.0000 -1.0000 5342310 1580561624.90 151.5686 60.0010 32.0000 1.9868 1.9873 418.1445 418.2911 0.0220 -1.0000 -1.0000 5342388 1580561625.00 151.5686 60.0010 32.0000 1.9869 1.9875 418.1676 418.3139 0.0219 -1.0000 -1.0000 5342450 1580561625.10 151.5207 60.0018 32.0000 1.9879 1.9885 418.0199 418.1663 0.0220 -1.0000 -1.0000 5342528 1580561625.20 151.5207 60.0018 32.0000 1.9882 1.9888 418.0487 418.1956 0.0220 -1.0000 -1.0000 5342575 1580561625.30 151.5207 60.0018 32.0000 1.9871 1.9876 417.9504 418.0969 0.0220 -1.0000 -1.0000 5342653 1580561625.40 151.5207 60.0018 32.0000 1.9875 1.9881 418.0149 418.1622 0.0221 -1.0000 -1.0000 5342731 1580561625.50 151.5207 60.0018 32.0000 1.9872 1.9878 418.1541 418.3004 0.0220 -1.0000 -1.0000 5342794 1580561625.60 151.5207 60.0018 32.0000 1.9872 1.9878 418.0537 418.2012 0.0222 -1.0000 -1.0000 5342856 1580561625.70 151.4879 60.0018 32.0000 1.9876 1.9882 417.9401 418.0866 0.0220 -1.0000 -1.0000 5342935 1580561625.80 151.4879 60.0018 32.0000 1.9875 1.9881 417.9990 418.1458 0.0220 -1.0000 -1.0000 5342997 1580561625.90 151.4879 60.0018 32.0000 1.9863 1.9869 418.1980 418.3447 0.0221 -1.0000 -1.0000 5343059 1580561626.00 151.4879 60.0018 32.0000 1.9866 1.9872 418.2440 418.3912 0.0221 -1.0000 -1.0000 5343138 1580561626.10 151.4879 60.0018 32.0000 1.9869 1.9874 418.1160 418.2623 0.0220 -1.0000 -1.0000 5343200 1580561626.20 151.4930 60.0018 32.0000 1.9878 1.9884 417.9201 418.0676 0.0222 -1.0000 -1.0000 5343263 1580561626.30 151.5148 60.0018 32.0000 1.9873 1.9879 417.8893 418.0362 0.0220 -1.0000 -1.0000 5343575 1580561626.40 151.5148 60.0018 32.0000 1.9878 1.9884 418.0754 418.2220 0.0220 -1.0000 -1.0000 5343638 1580561626.50 151.5148 60.0018 32.0000 1.9873 1.9879 418.2179 418.3650 0.0221 -1.0000 -1.0000 5343700 1580561626.60 151.5148 60.0018 32.0000 1.9880 1.9885 418.1498 418.2969 0.0221 -1.0000 -1.0000 5343778 1580561626.70 151.5148 60.0018 32.0000 1.9874 1.9880 418.0730 418.2196 0.0220 -1.0000 -1.0000 5343841 1580561626.80 151.5148 60.0018 32.0000 1.9880 1.9885 417.9893 418.1361 0.0221 -1.0000 -1.0000 5343903 1580561626.90 151.5148 60.0018 32.0000 1.9877 1.9883 417.9970 418.1440 0.0221 -1.0000 -1.0000 5343966 1580561627.00 151.5148 60.0018 32.0000 1.9872 1.9878 418.2448 418.3918 0.0220 -1.0000 -1.0000 5344044 1580561627.10 151.5148 60.0018 32.0000 1.9868 1.9873 418.2130 418.3593 0.0220 -1.0000 -1.0000 5344107 1580561627.20 151.5148 60.0018 32.0000 1.9878 1.9884 418.1069 418.2530 0.0219 -1.0000 -1.0000 5344169 1580561627.30 151.5831 60.0018 32.0000 1.9884 1.9890 417.9354 418.0820 0.0221 -1.0000 -1.0000 5344232 1580561627.40 151.5930 60.0018 32.0000 1.9878 1.9884 417.8839 418.0312 0.0221 -1.0000 -1.0000 5344310 1580561627.50 151.5930 60.0018 32.0000 1.9876 1.9882 418.0847 418.2315 0.0220 -1.0000 -1.0000 5344372 1580561627.60 151.5930 60.0018 32.0000 1.9870 1.9876 418.2057 418.3523 0.0220 -1.0000 -1.0000 5344435 1580561627.70 151.5930 60.0018 32.0000 1.9876 1.9882 418.0835 418.2304 0.0221 -1.0000 -1.0000 5344513 1580561627.80 151.5930 60.0018 32.0000 1.9884 1.9889 418.0156 418.1621 0.0220 -1.0000 -1.0000 5344575 1580561627.90 151.5056 60.0018 32.0000 1.9878 1.9884 418.0049 418.1514 0.0220 -1.0000 -1.0000 5344794 1580561628.00 151.4259 60.0018 32.0000 1.9873 1.9879 418.0650 418.2114 0.0220 -1.0000 -1.0000 5344872 1580561628.10 151.4259 60.0018 32.0000 1.9875 1.9880 418.1786 418.3248 0.0220 -1.0000 -1.0000 5344935 1580561628.20 151.4259 60.0018 32.0000 1.9874 1.9880 418.0835 418.2300 0.0220 -1.0000 -1.0000 5344997 1580561628.30 151.4259 60.0018 32.0000 1.9873 1.9879 417.9314 418.0788 0.0221 -1.0000 -1.0000 5345075 1580561628.40 151.4259 60.0018 32.0000 1.9875 1.9881 418.0299 418.1764 0.0220 -1.0000 -1.0000 5345356 1580561628.50 151.4259 60.0018 32.0000 1.9878 1.9884 418.2007 418.3477 0.0220 -1.0000 -1.0000 5345419 1580561628.60 151.4181 60.0018 32.0000 1.9870 1.9876 418.2776 418.4252 0.0221 -1.0000 -1.0000 5345482 1580561628.70 151.4181 60.0018 32.0000 1.9883 1.9889 418.1527 418.2999 0.0221 -1.0000 -1.0000 5345544 1580561628.80 151.4181 60.0018 32.0000 1.9894 1.9900 418.0523 418.1996 0.0221 -1.0000 -1.0000 5345607 1580561628.90 151.4181 60.0018 32.0000 1.9872 1.9878 418.0217 418.1686 0.0220 -1.0000 -1.0000 5345810 1580561629.00 151.4181 60.0018 32.0000 1.9867 1.9873 418.2067 418.3535 0.0221 -1.0000 -1.0000 5345872 1580561629.10 151.4181 60.0018 32.0000 1.9873 1.9879 418.2269 418.3735 0.0219 -1.0000 -1.0000 5345950 1580561629.20 151.4650 60.0018 32.0000 1.9879 1.9885 418.0704 418.2171 0.0221 -1.0000 -1.0000 5346013 1580561629.30 151.4968 60.0018 32.0000 1.9879 1.9884 417.9743 418.1220 0.0221 -1.0000 -1.0000 5346075 1580561629.40 151.4968 60.0018 32.0000 1.9878 1.9884 418.0931 418.2398 0.0221 -1.0000 -1.0000 5346810 1580561629.50 151.4968 60.0018 32.0000 1.9871 1.9877 418.2090 418.3550 0.0219 -1.0000 -1.0000 5346872 1580561629.60 151.4968 60.0018 32.0000 1.9870 1.9875 418.2327 418.3793 0.0220 -1.0000 -1.0000 5346981 1580561629.70 151.4968 60.0018 32.0000 1.9869 1.9874 418.0623 418.2093 0.0221 -1.0000 -1.0000 5347059 1580561629.80 151.5433 60.0009 32.0000 1.9876 1.9882 417.9956 418.1417 0.0220 -1.0000 -1.0000 5347122 1580561629.90 151.5433 60.0009 32.0000 1.9881 1.9887 417.9811 418.1288 0.0222 -1.0000 -1.0000 5347185 1580561630.00 151.5433 60.0009 32.0000 1.9872 1.9878 418.0120 418.1594 0.0221 -1.0000 -1.0000 5347247 1580561630.10 151.5433 60.0009 32.0000 1.9871 1.9877 418.1806 418.3276 0.0220 -1.0000 -1.0000 5347325 1580561630.20 151.5433 60.0009 32.0000 1.9867 1.9873 418.1712 418.3184 0.0221 -1.0000 -1.0000 5347388 1580561630.30 151.5433 60.0009 32.0000 1.9879 1.9884 417.9605 418.1075 0.0220 -1.0000 -1.0000 5347450 1580561630.40 151.5422 60.0009 32.0000 1.9876 1.9882 417.8651 418.0120 0.0220 -1.0000 -1.0000 5347513 1580561630.50 151.5139 60.0009 32.0000 1.9871 1.9877 418.0814 418.2283 0.0221 -1.0000 -1.0000 5347607 1580561630.60 151.5139 60.0009 32.0000 1.9868 1.9874 418.1532 418.3000 0.0220 -1.0000 -1.0000 5347669 1580561630.70 151.5139 60.0009 32.0000 1.9875 1.9881 418.1729 418.3199 0.0221 -1.0000 -1.0000 5347747 1580561630.80 151.5139 60.0009 32.0000 1.9877 1.9883 418.0470 418.1939 0.0220 -1.0000 -1.0000 5347810 1580561630.90 151.5139 60.0009 32.0000 1.9881 1.9887 417.9931 418.1407 0.0222 -1.0000 -1.0000 5347888 1580561631.00 151.4651 60.0009 32.0000 1.9883 1.9889 418.0111 418.1581 0.0220 -1.0000 -1.0000 5347950 1580561631.10 151.4163 60.0009 32.0000 1.9868 1.9874 418.2480 418.3943 0.0220 -1.0000 -1.0000 5348013 1580561631.20 151.4163 60.0009 32.0000 1.9874 1.9880 418.2554 418.4023 0.0220 -1.0000 -1.0000 5348075 1580561631.30 151.4163 60.0009 32.0000 1.9884 1.9890 418.1101 418.2568 0.0220 -1.0000 -1.0000 5348138 1580561631.40 151.4163 60.0009 32.0000 1.9888 1.9893 418.0878 418.2344 0.0220 -1.0000 -1.0000 5348216 1580561631.50 151.4163 60.0009 32.0000 1.9874 1.9880 418.2315 418.3785 0.0221 -1.0000 -1.0000 5348278 1580561631.60 151.4163 60.0009 32.0000 1.9872 1.9878 418.2547 418.4017 0.0220 -1.0000 -1.0000 5348341 1580561631.70 151.4163 60.0009 32.0000 1.9877 1.9883 418.2136 418.3603 0.0220 -1.0000 -1.0000 5348419 1580561631.80 151.4163 60.0009 32.0000 1.9882 1.9888 418.0345 418.1818 0.0221 -1.0000 -1.0000 5348466 1580561631.90 151.4163 60.0009 32.0000 1.9876 1.9882 417.9563 418.1030 0.0220 -1.0000 -1.0000 5348528 1580561632.00 151.4163 60.0009 32.0000 1.9876 1.9882 418.0427 418.1891 0.0220 -1.0000 -1.0000 5348622 1580561632.10 151.4577 60.0009 32.0000 1.9867 1.9873 418.1735 418.3200 0.0220 -1.0000 -1.0000 5348685 1580561632.20 151.4736 60.0009 32.0000 1.9873 1.9879 418.2089 418.3568 0.0222 -1.0000 -1.0000 5348747 1580561632.30 151.4736 60.0009 32.0000 1.9867 1.9873 418.1350 418.2818 0.0220 -1.0000 -1.0000 5348825 1580561632.40 151.4736 60.0009 32.0000 1.9877 1.9883 418.0175 418.1642 0.0220 -1.0000 -1.0000 5348888 1580561632.50 151.4736 60.0009 32.0000 1.9879 1.9885 418.0424 418.1890 0.0220 -1.0000 -1.0000 5348950 1580561632.60 151.4736 60.0009 32.0000 1.9865 1.9871 418.1024 418.2495 0.0221 -1.0000 -1.0000 5349310 1580561632.70 151.5086 60.0009 32.0000 1.9869 1.9875 418.1034 418.2501 0.0220 -1.0000 -1.0000 5349372 1580561632.80 151.5568 60.0009 32.0000 1.9872 1.9877 418.2450 418.3922 0.0221 -1.0000 -1.0000 5349434 1580561632.90 151.5568 60.0009 32.0000 1.9876 1.9882 418.0381 418.1854 0.0221 -1.0000 -1.0000 5349513 1580561633.00 151.5568 60.0009 32.0000 1.9878 1.9884 418.0164 418.1629 0.0220 -1.0000 -1.0000 5349575 1580561633.10 151.5568 60.0009 32.0000 1.9869 1.9875 418.0554 418.2024 0.0221 -1.0000 -1.0000 5349638 1580561633.20 151.5568 60.0009 32.0000 1.9873 1.9879 418.1550 418.3025 0.0221 -1.0000 -1.0000 5349700 1580561633.30 151.5491 60.0009 32.0000 1.9873 1.9878 418.1014 418.2493 0.0221 -1.0000 -1.0000 5349763 1580561633.40 151.4759 60.0009 32.0000 1.9870 1.9876 418.0076 418.1538 0.0220 -1.0000 -1.0000 5349841 1580561633.50 151.4759 60.0009 32.0000 1.9880 1.9885 417.9757 418.1231 0.0222 -1.0000 -1.0000 5349903 1580561633.60 151.4759 60.0009 32.0000 1.9879 1.9885 417.9477 418.0939 0.0219 -1.0000 -1.0000 5350372 1580561633.70 151.4759 60.0009 32.0000 1.9871 1.9877 418.2482 418.3941 0.0219 -1.0000 -1.0000 5350450 1580561633.80 151.4759 60.0009 32.0000 1.9880 1.9886 418.1689 418.3153 0.0220 -1.0000 -1.0000 5350513 1580561633.90 151.4628 60.0009 32.0000 1.9878 1.9884 418.0224 418.1684 0.0220 -1.0000 -1.0000 5350575 1580561634.00 151.4628 60.0009 32.0000 1.9879 1.9884 417.9985 418.1450 0.0220 -1.0000 -1.0000 5350653 1580561634.10 151.4628 60.0009 32.0000 1.9878 1.9884 418.0733 418.2192 0.0219 -1.0000 -1.0000 5350825 1580561634.20 151.4628 60.0009 32.0000 1.9869 1.9875 418.2743 418.4220 0.0221 -1.0000 -1.0000 5350888 1580561634.30 151.4628 60.0009 32.0000 1.9874 1.9880 418.2147 418.3618 0.0221 -1.0000 -1.0000 5350966 1580561634.40 151.4957 60.0009 32.0000 1.9880 1.9886 418.1023 418.2494 0.0221 -1.0000 -1.0000 5351028 1580561634.50 151.5726 60.0009 32.0000 1.9878 1.9884 418.0329 418.1801 0.0221 -1.0000 -1.0000 5351091 1580561634.60 151.5726 60.0009 32.0000 1.9880 1.9886 418.0038 418.1504 0.0220 -1.0000 -1.0000 5351325 1580561634.70 151.5726 60.0009 32.0000 1.9876 1.9882 418.2472 418.3947 0.0221 -1.0000 -1.0000 5351388 1580561634.80 151.5726 60.0009 32.0000 1.9875 1.9881 418.1549 418.3022 0.0220 -1.0000 -1.0000 5351450 1580561634.90 151.5726 60.0009 32.0000 1.9878 1.9883 417.9674 418.1127 0.0218 -1.0000 -1.0000 5351513 1580561635.00 151.5231 60.0008 32.0000 1.9876 1.9882 417.9571 418.1029 0.0219 -1.0000 -1.0000 5351575 1580561635.10 151.5231 60.0008 32.0000 1.9870 1.9876 418.0548 418.2020 0.0221 -1.0000 -1.0000 5352169 1580561635.20 151.5231 60.0008 32.0000 1.9867 1.9873 418.1792 418.3262 0.0221 -1.0000 -1.0000 5352232 1580561635.30 151.5231 60.0008 32.0000 1.9872 1.9878 418.2039 418.3503 0.0219 -1.0000 -1.0000 5352294 1580561635.40 151.5231 60.0008 32.0000 1.9868 1.9873 418.1531 418.2995 0.0220 -1.0000 -1.0000 5352372 1580561635.50 151.5422 60.0008 32.0000 1.9878 1.9883 418.0047 418.1518 0.0221 -1.0000 -1.0000 5352434 1580561635.60 151.5455 60.0008 32.0000 1.9869 1.9874 417.9126 418.0599 0.0221 -1.0000 -1.0000 5352560 1580561635.70 151.5455 60.0008 32.0000 1.9874 1.9880 418.1181 418.2642 0.0219 -1.0000 -1.0000 5352638 1580561635.80 151.5455 60.0008 32.0000 1.9867 1.9873 418.0938 418.2396 0.0219 -1.0000 -1.0000 5352700 1580561635.90 151.5455 60.0008 32.0000 1.9878 1.9884 418.0857 418.2335 0.0222 -1.0000 -1.0000 5352763 1580561636.00 151.5411 60.0008 32.0000 1.9865 1.9871 417.9644 418.1116 0.0220 -1.0000 -1.0000 5352841 1580561636.10 151.5104 60.0008 32.0000 1.9875 1.9881 418.0048 418.1514 0.0220 -1.0000 -1.0000 5353060 1580561636.20 151.5104 60.0008 32.0000 1.9872 1.9878 418.0884 418.2359 0.0221 -1.0000 -1.0000 5353122 1580561636.30 151.5104 60.0008 32.0000 1.9868 1.9873 418.2230 418.3697 0.0221 -1.0000 -1.0000 5353200 1580561636.40 151.5104 60.0008 32.0000 1.9882 1.9888 418.1076 418.2549 0.0221 -1.0000 -1.0000 5353263 1580561636.50 151.5104 60.0008 32.0000 1.9884 1.9890 417.9916 418.1379 0.0219 -1.0000 -1.0000 5353325 1580561636.60 151.4933 60.0008 32.0000 1.9889 1.9895 418.0844 418.2308 0.0221 -1.0000 -1.0000 5353607 1580561636.70 151.4933 60.0008 32.0000 1.9877 1.9883 418.2319 418.3791 0.0220 -1.0000 -1.0000 5353685 1580561636.80 151.4933 60.0008 32.0000 1.9872 1.9878 418.2506 418.3978 0.0221 -1.0000 -1.0000 5353747 1580561636.90 151.4933 60.0008 32.0000 1.9876 1.9881 418.1851 418.3322 0.0219 -1.0000 -1.0000 5353810 1580561637.00 151.4933 60.0008 32.0000 1.9870 1.9876 418.0529 418.1985 0.0219 -1.0000 -1.0000 5353872 1580561637.10 151.4941 60.0008 32.0000 1.9876 1.9882 417.9854 418.1334 0.0222 -1.0000 -1.0000 5353950 1580561637.20 151.5209 60.0008 32.0000 1.9891 1.9897 418.0961 418.2429 0.0220 -1.0000 -1.0000 5354013 1580561637.30 151.5209 60.0008 32.0000 1.9875 1.9881 418.1603 418.3076 0.0222 -1.0000 -1.0000 5354091 1580561637.40 151.5209 60.0008 32.0000 1.9878 1.9884 418.1040 418.2513 0.0220 -1.0000 -1.0000 5354153 1580561637.50 151.5209 60.0008 32.0000 1.9880 1.9885 418.1472 418.2929 0.0219 -1.0000 -1.0000 5354216 1580561637.60 151.5209 60.0008 32.0000 1.9880 1.9885 418.0527 418.2001 0.0221 -1.0000 -1.0000 5354278 1580561637.70 151.5391 60.0008 32.0000 1.9880 1.9886 418.0351 418.1814 0.0219 -1.0000 -1.0000 5354434 1580561637.80 151.5391 60.0008 32.0000 1.9871 1.9877 418.1377 418.2836 0.0219 -1.0000 -1.0000 5354497 1580561637.90 151.5391 60.0008 32.0000 1.9877 1.9883 418.1821 418.3284 0.0220 -1.0000 -1.0000 5354560 1580561638.00 151.5391 60.0008 32.0000 1.9879 1.9885 418.2590 418.4053 0.0219 -1.0000 -1.0000 5354638 1580561638.10 151.5391 60.0008 32.0000 1.9872 1.9878 418.0629 418.2087 0.0219 -1.0000 -1.0000 5354700 1580561638.20 151.5964 60.0008 32.0000 1.9878 1.9884 417.9294 418.0757 0.0220 -1.0000 -1.0000 5354763 1580561638.30 151.6133 60.0008 32.0000 1.9884 1.9890 417.9571 418.1034 0.0219 -1.0000 -1.0000 5354841 1580561638.40 151.6133 60.0008 32.0000 1.9878 1.9883 418.1613 418.3076 0.0220 -1.0000 -1.0000 5354903 1580561638.50 151.6133 60.0008 32.0000 1.9871 1.9877 418.2726 418.4197 0.0221 -1.0000 -1.0000 5354966 1580561638.60 151.6133 60.0008 32.0000 1.9867 1.9873 418.2669 418.4143 0.0221 -1.0000 -1.0000 5355028 1580561638.70 151.6133 60.0008 32.0000 1.9869 1.9874 418.2737 418.4200 0.0219 -1.0000 -1.0000 5355356 1580561638.80 151.5878 60.0008 32.0000 1.9871 1.9876 418.0565 418.2033 0.0221 -1.0000 -1.0000 5355419 1580561638.90 151.5878 60.0008 32.0000 1.9883 1.9889 418.0426 418.1899 0.0221 -1.0000 -1.0000 5355497 1580561639.00 151.5878 60.0008 32.0000 1.9877 1.9882 418.1765 418.3234 0.0220 -1.0000 -1.0000 5355560 1580561639.10 151.5878 60.0008 32.0000 1.9868 1.9874 418.2426 418.3898 0.0220 -1.0000 -1.0000 5355638 1580561639.20 151.5878 60.0008 32.0000 1.9875 1.9880 418.1569 418.3033 0.0220 -1.0000 -1.0000 5355904 1580561639.30 151.4554 60.0008 32.0000 1.9879 1.9885 418.0502 418.1965 0.0220 -1.0000 -1.0000 5355982 1580561639.40 151.4554 60.0008 32.0000 1.9876 1.9881 418.0355 418.1823 0.0220 -1.0000 -1.0000 5356044 1580561639.50 151.4554 60.0008 32.0000 1.9871 1.9877 418.2139 418.3598 0.0219 -1.0000 -1.0000 5356122 1580561639.60 151.4554 60.0008 32.0000 1.9868 1.9874 418.1581 418.3046 0.0220 -1.0000 -1.0000 5356185 1580561639.70 151.4554 60.0008 32.0000 1.9868 1.9874 418.2067 418.3541 0.0221 -1.0000 -1.0000 5356419 1580561639.80 151.4554 60.0008 32.0000 1.9877 1.9883 418.1431 418.2905 0.0221 -1.0000 -1.0000 5356481 1580561639.90 151.3992 60.0005 32.0000 1.9876 1.9882 418.0237 418.1708 0.0221 -1.0000 -1.0000 5356544 1580561640.00 151.3992 60.0005 32.0000 1.9867 1.9872 418.0935 418.2408 0.0221 -1.0000 -1.0000 5356606 1580561640.10 151.3992 60.0005 32.0000 1.9867 1.9873 418.1640 418.3112 0.0220 -1.0000 -1.0000 5356685 1580561640.20 151.3992 60.0005 32.0000 1.9866 1.9872 418.1784 418.3256 0.0221 -1.0000 -1.0000 5356919 1580561640.30 151.3992 60.0005 32.0000 1.9868 1.9874 418.1141 418.2615 0.0221 -1.0000 -1.0000 5356997 1580561640.40 151.4574 60.0005 32.0000 1.9874 1.9879 418.0092 418.1560 0.0220 -1.0000 -1.0000 5357060 1580561640.50 151.4574 60.0005 32.0000 1.9871 1.9877 418.1268 418.2733 0.0220 -1.0000 -1.0000 5357122 1580561640.60 151.4574 60.0005 32.0000 1.9875 1.9880 418.2128 418.3592 0.0221 -1.0000 -1.0000 5357200 1580561640.70 151.4574 60.0005 32.0000 1.9874 1.9879 418.1964 418.3434 0.0220 -1.0000 -1.0000 5357372 1580561640.80 151.4574 60.0005 32.0000 1.9876 1.9882 418.1746 418.3219 0.0221 -1.0000 -1.0000 5357434 1580561640.90 151.4753 60.0005 32.0000 1.9878 1.9884 418.0274 418.1747 0.0221 -1.0000 -1.0000 5357513 1580561641.00 151.5307 60.0005 32.0000 1.9887 1.9892 418.0682 418.2152 0.0221 -1.0000 -1.0000 5357560 1580561641.10 151.5307 60.0005 32.0000 1.9873 1.9879 418.1967 418.3441 0.0221 -1.0000 -1.0000 5357638 1580561641.20 151.5307 60.0005 32.0000 1.9874 1.9880 418.3010 418.4480 0.0220 -1.0000 -1.0000 5357700 1580561641.30 151.5307 60.0005 32.0000 1.9866 1.9872 418.1737 418.3206 0.0220 -1.0000 -1.0000 5357872 1580561641.40 151.5307 60.0005 32.0000 1.9877 1.9883 418.0282 418.1751 0.0221 -1.0000 -1.0000 5357950 1580561641.50 151.5200 60.0005 32.0000 1.9872 1.9877 418.0022 418.1492 0.0220 -1.0000 -1.0000 5358013 1580561641.60 151.5200 60.0005 32.0000 1.9871 1.9877 418.0627 418.2097 0.0221 -1.0000 -1.0000 5358075 1580561641.70 151.5200 60.0005 32.0000 1.9864 1.9869 418.2458 418.3922 0.0220 -1.0000 -1.0000 5358153 1580561641.80 151.5200 60.0005 32.0000 1.9866 1.9872 418.1800 418.3268 0.0220 -1.0000 -1.0000 5358388 1580561641.90 151.5200 60.0005 32.0000 1.9875 1.9881 418.0948 418.2424 0.0222 -1.0000 -1.0000 5358434 1580561642.00 151.5138 60.0005 32.0000 1.9885 1.9891 417.9945 418.1404 0.0220 -1.0000 -1.0000 5358513 1580561642.10 151.5109 60.0005 32.0000 1.9875 1.9881 418.0660 418.2132 0.0221 -1.0000 -1.0000 5358575 1580561642.20 151.5109 60.0005 32.0000 1.9869 1.9874 418.2477 418.3945 0.0220 -1.0000 -1.0000 5358638 1580561642.30 151.5109 60.0005 32.0000 1.9869 1.9875 418.1360 418.2817 0.0219 -1.0000 -1.0000 5358872 1580561642.40 151.5109 60.0005 32.0000 1.9875 1.9881 418.0447 418.1912 0.0220 -1.0000 -1.0000 5358934 1580561642.50 151.5109 60.0005 32.0000 1.9872 1.9878 417.9608 418.1070 0.0219 -1.0000 -1.0000 5358997 1580561642.60 151.4569 60.0005 32.0000 1.9866 1.9872 418.1818 418.3282 0.0220 -1.0000 -1.0000 5359075 1580561642.70 151.4569 60.0005 32.0000 1.9856 1.9861 418.2484 418.3959 0.0221 -1.0000 -1.0000 5359138 1580561642.80 151.4569 60.0005 32.0000 1.9873 1.9879 418.1878 418.3349 0.0221 -1.0000 -1.0000 5359872 1580561642.90 151.4569 60.0005 32.0000 1.9875 1.9881 417.9849 418.1336 0.0223 -1.0000 -1.0000 5359934 1580561643.00 151.4569 60.0005 32.0000 1.9868 1.9874 418.1350 418.2822 0.0220 -1.0000 -1.0000 5400028 1580561643.10 151.4440 60.0005 32.0000 1.9874 1.9880 418.2195 418.3664 0.0221 -1.0000 -1.0000 5400138 1580561643.20 151.4440 60.0005 32.0000 1.9874 1.9879 418.1913 418.3373 0.0219 -1.0000 -1.0000 5400200 1580561643.30 151.4440 60.0005 32.0000 1.9886 1.9891 418.0437 418.1901 0.0220 -1.0000 -1.0000 5400263 1580561643.40 151.4440 60.0005 32.0000 1.9883 1.9889 417.9674 418.1143 0.0220 -1.0000 -1.0000 5400341 1580561643.50 151.4440 60.0005 32.0000 1.9874 1.9880 418.0851 418.2312 0.0219 -1.0000 -1.0000 5400403 1580561643.60 151.4895 60.0005 32.0000 1.9868 1.9874 418.3063 418.4528 0.0220 -1.0000 -1.0000 5400466 1580561643.70 151.5505 60.0005 32.0000 1.9874 1.9880 418.1840 418.3310 0.0220 -1.0000 -1.0000 5400544 1580561643.80 151.5505 60.0005 32.0000 1.9879 1.9885 418.0248 418.1706 0.0219 -1.0000 -1.0000 5400622 1580561643.90 151.5505 60.0005 32.0000 1.9882 1.9887 418.0189 418.1658 0.0221 -1.0000 -1.0000 5400684 1580561644.00 151.5505 60.0005 32.0000 1.9874 1.9879 418.2015 418.3485 0.0220 -1.0000 -1.0000 5400763 1580561644.10 151.5505 60.0005 32.0000 1.9868 1.9874 418.3374 418.4835 0.0219 -1.0000 -1.0000 5400825 1580561644.20 151.5618 60.0005 32.0000 1.9877 1.9883 418.2311 418.3781 0.0221 -1.0000 -1.0000 5400888 1580561644.30 151.5618 60.0005 32.0000 1.9874 1.9879 418.1325 418.2796 0.0220 -1.0000 -1.0000 5400950 1580561644.40 151.5618 60.0005 32.0000 1.9881 1.9887 417.9342 418.0805 0.0220 -1.0000 -1.0000 5401200 1580561644.50 151.5118 60.0009 32.0000 1.9871 1.9877 418.1214 418.2681 0.0220 -1.0000 -1.0000 5401263 1580561644.60 151.5118 60.0009 32.0000 1.9874 1.9879 418.2483 418.3957 0.0221 -1.0000 -1.0000 5401341 1580561644.70 151.5118 60.0009 32.0000 1.9871 1.9877 418.2364 418.3825 0.0220 -1.0000 -1.0000 5401403 1580561644.80 151.5118 60.0009 32.0000 1.9868 1.9874 418.1146 418.2616 0.0220 -1.0000 -1.0000 5401466 1580561644.90 151.5118 60.0009 32.0000 1.9873 1.9879 418.0043 418.1509 0.0221 -1.0000 -1.0000 5401622 1580561645.00 151.5118 60.0009 32.0000 1.9868 1.9874 418.0718 418.2188 0.0221 -1.0000 -1.0000 5401669 1580561645.10 151.5118 60.0009 32.0000 1.9870 1.9876 418.1612 418.3085 0.0222 -1.0000 -1.0000 5401747 1580561645.20 151.5118 60.0009 32.0000 1.9868 1.9874 418.0842 418.2320 0.0222 -1.0000 -1.0000 5401810 1580561645.30 151.4926 60.0009 32.0000 1.9883 1.9889 418.0638 418.2106 0.0220 -1.0000 -1.0000 5401872 1580561645.40 151.4926 60.0009 32.0000 1.9887 1.9893 417.9985 418.1451 0.0220 -1.0000 -1.0000 5402106 1580561645.50 151.4926 60.0009 32.0000 1.9871 1.9877 418.0972 418.2444 0.0222 -1.0000 -1.0000 5402169 1580561645.60 151.4926 60.0009 32.0000 1.9867 1.9872 418.2543 418.4010 0.0220 -1.0000 -1.0000 5402231 1580561645.70 151.4926 60.0009 32.0000 1.9876 1.9881 418.2536 418.4007 0.0221 -1.0000 -1.0000 5402310 1580561645.80 151.5182 60.0009 32.0000 1.9876 1.9881 418.1318 418.2793 0.0221 -1.0000 -1.0000 5402372 1580561645.90 151.5182 60.0009 32.0000 1.9886 1.9892 418.1169 418.2621 0.0219 -1.0000 -1.0000 5402903 1580561646.00 151.5182 60.0009 32.0000 1.9872 1.9878 418.2232 418.3701 0.0220 -1.0000 -1.0000 5402966 1580561646.10 151.5182 60.0009 32.0000 1.9877 1.9883 418.2340 418.3808 0.0220 -1.0000 -1.0000 5403028 1580561646.20 151.5182 60.0009 32.0000 1.9877 1.9883 418.2602 418.4069 0.0220 -1.0000 -1.0000 5403106 1580561646.30 151.5182 60.0009 32.0000 1.9874 1.9880 417.9743 418.1210 0.0220 -1.0000 -1.0000 5403169 1580561646.40 151.5180 60.0009 32.0000 1.9876 1.9882 417.9530 418.0996 0.0220 -1.0000 -1.0000 5403466 1580561646.50 151.5180 60.0009 32.0000 1.9877 1.9883 418.0232 418.1707 0.0221 -1.0000 -1.0000 5403528 1580561646.60 151.5180 60.0009 32.0000 1.9881 1.9886 418.2253 418.3721 0.0220 -1.0000 -1.0000 5403606 1580561646.70 151.5180 60.0009 32.0000 1.9881 1.9887 418.1342 418.2812 0.0221 -1.0000 -1.0000 5403669 1580561646.80 151.5180 60.0009 32.0000 1.9875 1.9881 418.0210 418.1685 0.0221 -1.0000 -1.0000 5403732 1580561646.90 151.5549 60.0009 32.0000 1.9886 1.9891 417.9644 418.1118 0.0221 -1.0000 -1.0000 5403872 1580561647.00 151.5791 60.0009 32.0000 1.9879 1.9885 418.0756 418.2227 0.0221 -1.0000 -1.0000 5403934 1580561647.10 151.5791 60.0009 32.0000 1.9874 1.9879 418.1624 418.3088 0.0220 -1.0000 -1.0000 5404013 1580561647.20 151.5791 60.0009 32.0000 1.9874 1.9880 417.9142 418.0609 0.0220 -1.0000 -1.0000 5404075 1580561647.30 151.5791 60.0009 32.0000 1.9879 1.9885 418.0249 418.1720 0.0221 -1.0000 -1.0000 5404138 1580561647.40 151.5791 60.0009 32.0000 1.9865 1.9871 418.1517 418.2985 0.0220 -1.0000 -1.0000 5404200 1580561647.50 151.4920 60.0009 32.0000 1.9864 1.9870 418.2007 418.3472 0.0221 -1.0000 -1.0000 5404263 1580561647.60 151.4920 60.0009 32.0000 1.9878 1.9883 418.1316 418.2793 0.0221 -1.0000 -1.0000 5404341 1580561647.70 151.4920 60.0009 32.0000 1.9875 1.9881 418.0100 418.1569 0.0221 -1.0000 -1.0000 5404434 1580561647.80 151.4920 60.0009 32.0000 1.9875 1.9881 417.9795 418.1275 0.0222 -1.0000 -1.0000 5404497 1580561647.90 151.4920 60.0009 32.0000 1.9876 1.9882 418.0814 418.2276 0.0219 -1.0000 -1.0000 5404560 1580561648.00 151.4453 60.0009 32.0000 1.9869 1.9875 418.1948 418.3410 0.0220 -1.0000 -1.0000 5404638 1580561648.10 151.4412 60.0009 32.0000 1.9869 1.9875 418.1978 418.3454 0.0221 -1.0000 -1.0000 5404700 1580561648.20 151.4412 60.0009 32.0000 1.9871 1.9877 418.0740 418.2209 0.0220 -1.0000 -1.0000 5404763 1580561648.30 151.4412 60.0009 32.0000 1.9876 1.9881 417.9913 418.1379 0.0220 -1.0000 -1.0000 5404841 1580561648.40 151.4412 60.0009 32.0000 1.9882 1.9888 418.2222 418.3681 0.0220 -1.0000 -1.0000 5404888 1580561648.50 151.4412 60.0009 32.0000 1.9873 1.9879 418.2542 418.4005 0.0218 -1.0000 -1.0000 5405372 1580561648.60 151.4474 60.0009 32.0000 1.9874 1.9880 418.1919 418.3388 0.0221 -1.0000 -1.0000 5405450 1580561648.70 151.4474 60.0009 32.0000 1.9876 1.9881 418.0082 418.1549 0.0221 -1.0000 -1.0000 5405513 1580561648.80 151.4474 60.0009 32.0000 1.9881 1.9887 418.0358 418.1829 0.0220 -1.0000 -1.0000 5405575 1580561648.90 151.4474 60.0009 32.0000 1.9872 1.9878 418.1455 418.2925 0.0221 -1.0000 -1.0000 5405653 1580561649.00 151.4474 60.0009 32.0000 1.9871 1.9877 418.2483 418.3956 0.0220 -1.0000 -1.0000 5405888 1580561649.10 151.4474 60.0009 32.0000 1.9871 1.9877 418.1925 418.3393 0.0221 -1.0000 -1.0000 5405950 1580561649.20 151.5079 60.0009 32.0000 1.9874 1.9880 418.2150 418.3618 0.0220 -1.0000 -1.0000 5406013 1580561649.30 151.5079 60.0009 32.0000 1.9873 1.9878 418.0720 418.2186 0.0220 -1.0000 -1.0000 5406075 1580561649.40 151.5079 60.0009 32.0000 1.9867 1.9873 418.1049 418.2523 0.0222 -1.0000 -1.0000 5406153 1580561649.50 151.5079 60.0009 32.0000 1.9862 1.9867 418.2257 418.3731 0.0220 -1.0000 -1.0000 5406325 1580561649.60 151.5079 60.0009 32.0000 1.9872 1.9878 418.2357 418.3823 0.0221 -1.0000 -1.0000 5406388 1580561649.70 151.5177 60.0014 32.0000 1.9875 1.9880 418.1178 418.2643 0.0220 -1.0000 -1.0000 5406466 1580561649.80 151.5177 60.0014 32.0000 1.9882 1.9888 418.0292 418.1763 0.0221 -1.0000 -1.0000 5406528 1580561649.90 151.5177 60.0014 32.0000 1.9869 1.9874 418.1143 418.2618 0.0222 -1.0000 -1.0000 5406591 1580561650.00 151.5177 60.0014 32.0000 1.9871 1.9876 418.1496 418.2961 0.0220 -1.0000 -1.0000 5406825 1580561650.10 151.5177 60.0014 32.0000 1.9883 1.9889 418.2377 418.3847 0.0221 -1.0000 -1.0000 5406888 1580561650.20 151.5177 60.0014 32.0000 1.9876 1.9882 418.1090 418.2561 0.0220 -1.0000 -1.0000 5406950 1580561650.30 151.5177 60.0014 32.0000 1.9884 1.9890 418.0986 418.2450 0.0220 -1.0000 -1.0000 5407013 1580561650.40 151.5207 60.0014 32.0000 1.9878 1.9884 418.1433 418.2910 0.0221 -1.0000 -1.0000 5407075 1580561650.50 151.5207 60.0014 32.0000 1.9874 1.9880 418.2498 418.3965 0.0219 -1.0000 -1.0000 5407138 1580561650.60 151.5207 60.0014 32.0000 1.9881 1.9887 418.1276 418.2742 0.0221 -1.0000 -1.0000 5407638 1580561650.70 151.5207 60.0014 32.0000 1.9886 1.9892 418.1706 418.3168 0.0219 -1.0000 -1.0000 5407700 1580561650.80 151.5207 60.0014 32.0000 1.9883 1.9888 418.1926 418.3392 0.0220 -1.0000 -1.0000 5407763 1580561650.90 151.5021 60.0014 32.0000 1.9872 1.9878 418.3101 418.4572 0.0221 -1.0000 -1.0000 5407841 1580561651.00 151.4935 60.0014 32.0000 1.9870 1.9876 418.3221 418.4687 0.0220 -1.0000 -1.0000 5407904 1580561651.10 151.4935 60.0014 32.0000 1.9880 1.9886 418.2732 418.4203 0.0221 -1.0000 -1.0000 5408138 1580561651.20 151.4935 60.0014 32.0000 1.9882 1.9888 418.0443 418.1913 0.0221 -1.0000 -1.0000 5408200 1580561651.30 151.4935 60.0014 32.0000 1.9876 1.9882 418.0432 418.1898 0.0220 -1.0000 -1.0000 5408263 1580561651.40 151.4935 60.0014 32.0000 1.9869 1.9875 418.1429 418.2902 0.0221 -1.0000 -1.0000 5408341 1580561651.50 151.5737 60.0014 32.0000 1.9870 1.9876 418.2629 418.4090 0.0219 -1.0000 -1.0000 5408403 1580561651.60 151.5737 60.0014 32.0000 1.9878 1.9884 418.0887 418.2359 0.0221 -1.0000 -1.0000 5408606 1580561651.70 151.5737 60.0014 32.0000 1.9886 1.9892 418.0997 418.2461 0.0220 -1.0000 -1.0000 5408669 1580561651.80 151.5737 60.0014 32.0000 1.9880 1.9886 418.1029 418.2498 0.0221 -1.0000 -1.0000 5408731 1580561651.90 151.5737 60.0014 32.0000 1.9875 1.9880 418.2163 418.3635 0.0221 -1.0000 -1.0000 5408794 1580561652.00 151.5785 60.0014 32.0000 1.9876 1.9882 418.2342 418.3816 0.0221 -1.0000 -1.0000 5408872 1580561652.10 151.5785 60.0014 32.0000 1.9876 1.9882 418.2480 418.3952 0.0221 -1.0000 -1.0000 5409075 1580561652.20 151.5785 60.0014 32.0000 1.9882 1.9888 418.1543 418.3026 0.0222 -1.0000 -1.0000 5409138 1580561652.30 151.5785 60.0014 32.0000 1.9892 1.9898 418.0867 418.2339 0.0221 -1.0000 -1.0000 5409216 1580561652.40 151.5785 60.0014 32.0000 1.9878 1.9884 418.0435 418.1913 0.0222 -1.0000 -1.0000 5409278 1580561652.50 151.5785 60.0014 32.0000 1.9876 1.9882 418.0998 418.2469 0.0220 -1.0000 -1.0000 5409341 1580561652.60 151.5665 60.0014 32.0000 1.9870 1.9876 418.1346 418.2802 0.0218 -1.0000 -1.0000 5410107 1580561652.70 151.5665 60.0014 32.0000 1.9876 1.9882 418.0698 418.2160 0.0220 -1.0000 -1.0000 5410200 1580561652.80 151.5665 60.0014 32.0000 1.9877 1.9883 418.0098 418.1567 0.0220 -1.0000 -1.0000 5410279 1580561652.90 151.5665 60.0014 32.0000 1.9872 1.9877 418.0169 418.1630 0.0219 -1.0000 -1.0000 5410356 1580561653.00 151.5665 60.0014 32.0000 1.9870 1.9876 418.0978 418.2440 0.0220 -1.0000 -1.0000 5410466 1580561653.10 151.5593 60.0014 32.0000 1.9871 1.9877 418.1704 418.3175 0.0221 -1.0000 -1.0000 5410544 1580561653.20 151.5593 60.0014 32.0000 1.9869 1.9875 418.2081 418.3552 0.0221 -1.0000 -1.0000 5410622 1580561653.30 151.5593 60.0014 32.0000 1.9882 1.9888 418.1844 418.3323 0.0222 -1.0000 -1.0000 5410685 1580561653.40 151.5593 60.0014 32.0000 1.9894 1.9900 418.0884 418.2363 0.0222 -1.0000 -1.0000 5410747 1580561653.50 151.5593 60.0014 32.0000 1.9878 1.9884 418.0441 418.1911 0.0220 -1.0000 -1.0000 5410810 1580561653.60 151.5129 60.0014 32.0000 1.9870 1.9876 418.1827 418.3311 0.0222 -1.0000 -1.0000 5410872 1580561653.70 151.4666 60.0014 32.0000 1.9870 1.9876 418.2071 418.3533 0.0219 -1.0000 -1.0000 5410950 1580561653.80 151.4666 60.0014 32.0000 1.9875 1.9881 418.1193 418.2660 0.0221 -1.0000 -1.0000 5411013 1580561653.90 151.4666 60.0014 32.0000 1.9884 1.9890 418.0648 418.2122 0.0221 -1.0000 -1.0000 5411075 1580561654.00 151.4666 60.0014 32.0000 1.9880 1.9886 418.0906 418.2365 0.0218 -1.0000 -1.0000 5411153 1580561654.10 151.4666 60.0014 32.0000 1.9874 1.9880 418.2987 418.4454 0.0221 -1.0000 -1.0000 5411216 1580561654.20 151.5120 60.0014 32.0000 1.9877 1.9883 418.2594 418.4061 0.0220 -1.0000 -1.0000 5411278 1580561654.30 151.5691 60.0013 32.0000 1.9885 1.9891 418.1455 418.2922 0.0220 -1.0000 -1.0000 5411341 1580561654.40 151.5691 60.0013 32.0000 1.9887 1.9893 418.1032 418.2504 0.0221 -1.0000 -1.0000 5411404 1580561654.50 151.5691 60.0013 32.0000 1.9884 1.9890 418.0410 418.1882 0.0221 -1.0000 -1.0000 5411466 1580561654.60 151.5691 60.0013 32.0000 1.9878 1.9884 418.1323 418.2789 0.0220 -1.0000 -1.0000 5411544 1580561654.70 151.5691 60.0013 32.0000 1.9872 1.9878 418.2831 418.4309 0.0221 -1.0000 -1.0000 5411607 1580561654.80 151.5691 60.0013 32.0000 1.9870 1.9875 418.3082 418.4552 0.0221 -1.0000 -1.0000 5411669 1580561654.90 151.5691 60.0013 32.0000 1.9876 1.9882 418.1132 418.2604 0.0221 -1.0000 -1.0000 5411747 1580561655.00 151.5691 60.0013 32.0000 1.9879 1.9885 417.9916 418.1385 0.0220 -1.0000 -1.0000 5411810 1580561655.10 151.5691 60.0013 32.0000 1.9874 1.9880 418.1583 418.3052 0.0220 -1.0000 -1.0000 5411888 1580561655.20 151.5691 60.0013 32.0000 1.9868 1.9874 418.2220 418.3685 0.0220 -1.0000 -1.0000 5411950 1580561655.30 151.5659 60.0013 32.0000 1.9875 1.9881 418.2177 418.3641 0.0220 -1.0000 -1.0000 5412013 1580561655.40 151.5573 60.0013 32.0000 1.9883 1.9888 418.0541 418.2011 0.0220 -1.0000 -1.0000 5412075 1580561655.50 151.5573 60.0013 32.0000 1.9878 1.9884 417.9738 418.1208 0.0221 -1.0000 -1.0000 5412138 1580561655.60 151.5573 60.0013 32.0000 1.9877 1.9883 418.0512 418.1986 0.0222 -1.0000 -1.0000 5412200 1580561655.70 151.5573 60.0013 32.0000 1.9877 1.9883 418.1700 418.3175 0.0220 -1.0000 -1.0000 5412278 1580561655.80 151.5573 60.0013 32.0000 1.9874 1.9880 418.3110 418.4579 0.0221 -1.0000 -1.0000 5412341 1580561655.90 151.4702 60.0013 32.0000 1.9871 1.9877 418.2440 418.3917 0.0222 -1.0000 -1.0000 5412403 1580561656.00 151.4702 60.0013 32.0000 1.9874 1.9880 418.1085 418.2561 0.0221 -1.0000 -1.0000 5412481 1580561656.10 151.4702 60.0013 32.0000 1.9881 1.9887 417.9414 418.0883 0.0220 -1.0000 -1.0000 5412575 1580561656.20 151.4702 60.0013 32.0000 1.9870 1.9876 418.0826 418.2300 0.0221 -1.0000 -1.0000 5412794 1580561656.30 151.4702 60.0013 32.0000 1.9872 1.9878 418.1961 418.3431 0.0220 -1.0000 -1.0000 5412872 1580561656.40 151.5028 60.0013 32.0000 1.9871 1.9877 418.1483 418.2961 0.0222 -1.0000 -1.0000 5412934 1580561656.50 151.5168 60.0013 32.0000 1.9873 1.9878 418.0254 418.1722 0.0220 -1.0000 -1.0000 5412997 1580561656.60 151.5168 60.0013 32.0000 1.9885 1.9890 418.0119 418.1581 0.0220 -1.0000 -1.0000 5413075 1580561656.70 151.5168 60.0013 32.0000 1.9885 1.9891 418.0484 418.1950 0.0220 -1.0000 -1.0000 5413404 1580561656.80 151.5168 60.0013 32.0000 1.9873 1.9878 418.2776 418.4239 0.0219 -1.0000 -1.0000 5413466 1580561656.90 151.5168 60.0013 32.0000 1.9869 1.9875 418.2871 418.4331 0.0219 -1.0000 -1.0000 5413544 1580561657.00 151.6050 60.0013 32.0000 1.9876 1.9882 418.0964 418.2436 0.0220 -1.0000 -1.0000 5413607 1580561657.10 151.6050 60.0013 32.0000 1.9883 1.9889 418.0646 418.2108 0.0220 -1.0000 -1.0000 5413669 1580561657.20 151.6050 60.0013 32.0000 1.9870 1.9876 418.1832 418.3294 0.0219 -1.0000 -1.0000 5413934 1580561657.30 151.6050 60.0013 32.0000 1.9868 1.9874 418.2972 418.4440 0.0220 -1.0000 -1.0000 5413997 1580561657.40 151.6050 60.0013 32.0000 1.9877 1.9883 418.1742 418.3212 0.0221 -1.0000 -1.0000 5414060 1580561657.50 151.5583 60.0013 32.0000 1.9881 1.9887 418.0821 418.2286 0.0219 -1.0000 -1.0000 5414122 1580561657.60 151.5555 60.0013 32.0000 1.9878 1.9883 418.0230 418.1698 0.0220 -1.0000 -1.0000 5414185 1580561657.70 151.5555 60.0013 32.0000 1.9876 1.9882 418.0631 418.2096 0.0220 -1.0000 -1.0000 5414263 1580561657.80 151.5555 60.0013 32.0000 1.9872 1.9878 418.1690 418.3155 0.0220 -1.0000 -1.0000 5414403 1580561657.90 151.5555 60.0013 32.0000 1.9864 1.9870 418.2411 418.3875 0.0220 -1.0000 -1.0000 5414466 1580561658.00 151.5555 60.0013 32.0000 1.9874 1.9880 418.2045 418.3510 0.0220 -1.0000 -1.0000 5414544 1580561658.10 151.5126 60.0013 32.0000 1.9879 1.9885 418.1156 418.2626 0.0221 -1.0000 -1.0000 5414606 1580561658.20 151.5126 60.0013 32.0000 1.9886 1.9892 417.9797 418.1266 0.0221 -1.0000 -1.0000 5414669 1580561658.30 151.5126 60.0013 32.0000 1.9876 1.9882 418.2225 418.3696 0.0221 -1.0000 -1.0000 5415060 1580561658.40 151.5126 60.0013 32.0000 1.9878 1.9884 418.1580 418.3052 0.0221 -1.0000 -1.0000 5415122 1580561658.50 151.5126 60.0013 32.0000 1.9876 1.9882 418.0686 418.2164 0.0222 -1.0000 -1.0000 5415185 1580561658.60 151.5329 60.0013 32.0000 1.9883 1.9889 418.0491 418.1964 0.0221 -1.0000 -1.0000 5415247 1580561658.70 151.5360 60.0013 32.0000 1.9875 1.9881 418.1585 418.3051 0.0220 -1.0000 -1.0000 5415310 1580561658.80 151.5360 60.0013 32.0000 1.9876 1.9882 418.2106 418.3582 0.0221 -1.0000 -1.0000 5415544 1580561658.90 151.5360 60.0013 32.0000 1.9880 1.9886 418.3086 418.4558 0.0221 -1.0000 -1.0000 5415607 1580561659.00 151.5360 60.0013 32.0000 1.9886 1.9892 418.1504 418.2978 0.0221 -1.0000 -1.0000 5415685 1580561659.10 151.5223 60.0013 32.0000 1.9893 1.9898 418.0729 418.2198 0.0221 -1.0000 -1.0000 5415747 1580561659.20 151.4708 60.0013 32.0000 1.9880 1.9886 418.0569 418.2042 0.0221 -1.0000 -1.0000 5415810 1580561659.30 151.4708 60.0013 32.0000 1.9880 1.9886 418.1569 418.3033 0.0219 -1.0000 -1.0000 5415904 1580561659.40 151.4708 60.0013 32.0000 1.9877 1.9882 418.2230 418.3690 0.0220 -1.0000 -1.0000 5415982 1580561659.50 151.4708 60.0013 32.0000 1.9884 1.9890 418.2406 418.3881 0.0221 -1.0000 -1.0000 5416044 1580561659.60 151.4708 60.0013 32.0000 1.9887 1.9892 418.0776 418.2259 0.0223 -1.0000 -1.0000 5416107 1580561659.70 151.5087 60.0014 32.0000 1.9888 1.9894 418.1308 418.2780 0.0221 -1.0000 -1.0000 5416185 1580561659.80 151.5087 60.0014 32.0000 1.9878 1.9884 418.1443 418.2913 0.0221 -1.0000 -1.0000 5416950 1580561659.90 151.5087 60.0014 32.0000 1.9879 1.9885 418.2732 418.4200 0.0220 -1.0000 -1.0000 5417013 1580561660.00 151.5087 60.0014 32.0000 1.9870 1.9876 418.2886 418.4360 0.0220 -1.0000 -1.0000 5417075 1580561660.10 151.5087 60.0014 32.0000 1.9866 1.9871 418.1592 418.3057 0.0220 -1.0000 -1.0000 5417138 1580561660.20 151.5278 60.0014 32.0000 1.9884 1.9890 418.0613 418.2081 0.0220 -1.0000 -1.0000 5417200 1580561660.30 151.6000 60.0014 32.0000 1.9881 1.9887 418.0217 418.1693 0.0222 -1.0000 -1.0000 5417278 1580561660.40 151.6000 60.0014 32.0000 1.9873 1.9879 418.0600 418.2070 0.0219 -1.0000 -1.0000 5417341 1580561660.50 151.6000 60.0014 32.0000 1.9884 1.9889 418.1211 418.2680 0.0221 -1.0000 -1.0000 5417404 1580561660.60 151.6000 60.0014 32.0000 1.9888 1.9894 418.1144 418.2616 0.0221 -1.0000 -1.0000 5417482 1580561660.70 151.6000 60.0014 32.0000 1.9884 1.9889 418.0875 418.2341 0.0220 -1.0000 -1.0000 5417560 1580561660.80 151.6567 60.0014 32.0000 1.9878 1.9884 418.0997 418.2464 0.0220 -1.0000 -1.0000 5417653 1580561660.90 151.6567 60.0014 32.0000 1.9872 1.9878 418.2886 418.4354 0.0220 -1.0000 -1.0000 5417731 1580561661.00 151.6567 60.0014 32.0000 1.9876 1.9881 418.2828 418.4294 0.0220 -1.0000 -1.0000 5417794 1580561661.10 151.6567 60.0014 32.0000 1.9879 1.9885 418.2065 418.3531 0.0220 -1.0000 -1.0000 5417872 1580561661.20 151.6567 60.0014 32.0000 1.9881 1.9887 418.0912 418.2383 0.0220 -1.0000 -1.0000 5417934 1580561661.30 151.6287 60.0014 32.0000 1.9883 1.9888 417.9706 418.1172 0.0220 -1.0000 -1.0000 5417997 1580561661.40 151.6119 60.0014 32.0000 1.9876 1.9881 417.9690 418.1163 0.0221 -1.0000 -1.0000 5418185 1580561661.50 151.6119 60.0014 32.0000 1.9870 1.9876 418.2847 418.4317 0.0220 -1.0000 -1.0000 5418247 1580561661.60 151.6119 60.0014 32.0000 1.9874 1.9880 418.1089 418.2558 0.0221 -1.0000 -1.0000 5418309 1580561661.70 151.6119 60.0014 32.0000 1.9877 1.9882 417.9640 418.1112 0.0221 -1.0000 -1.0000 5418388 1580561661.80 151.6119 60.0014 32.0000 1.9880 1.9886 417.9306 418.0780 0.0222 -1.0000 -1.0000 5418450 1580561661.90 151.5783 60.0014 32.0000 1.9879 1.9884 418.0617 418.2091 0.0221 -1.0000 -1.0000 5418716 1580561662.00 151.5783 60.0014 32.0000 1.9876 1.9882 418.2808 418.4280 0.0221 -1.0000 -1.0000 5418778 1580561662.10 151.5783 60.0014 32.0000 1.9879 1.9884 418.2452 418.3921 0.0220 -1.0000 -1.0000 5418841 1580561662.20 151.5783 60.0014 32.0000 1.9873 1.9879 418.1513 418.2977 0.0220 -1.0000 -1.0000 5418903 1580561662.30 151.5783 60.0014 32.0000 1.9879 1.9885 418.1321 418.2796 0.0221 -1.0000 -1.0000 5418981 1580561662.40 151.3695 60.0014 32.0000 1.9873 1.9879 417.9824 418.1286 0.0220 -1.0000 -1.0000 5419169 1580561662.50 151.3695 60.0014 32.0000 1.9864 1.9870 418.1494 418.2967 0.0221 -1.0000 -1.0000 5419231 1580561662.60 151.3695 60.0014 32.0000 1.9864 1.9870 418.2354 418.3825 0.0221 -1.0000 -1.0000 5419309 1580561662.70 151.3695 60.0014 32.0000 1.9865 1.9871 418.1319 418.2786 0.0220 -1.0000 -1.0000 5419372 1580561662.80 151.3695 60.0014 32.0000 1.9880 1.9886 417.9597 418.1059 0.0219 -1.0000 -1.0000 5419434 1580561662.90 151.4262 60.0014 32.0000 1.9869 1.9874 417.9907 418.1383 0.0222 -1.0000 -1.0000 5419731 1580561663.00 151.4262 60.0014 32.0000 1.9867 1.9873 418.1605 418.3077 0.0221 -1.0000 -1.0000 5419794 1580561663.10 151.4262 60.0014 32.0000 1.9868 1.9873 418.2077 418.3540 0.0219 -1.0000 -1.0000 5419857 1580561663.20 151.4262 60.0014 32.0000 1.9875 1.9880 418.2055 418.3523 0.0220 -1.0000 -1.0000 5419919 1580561663.30 151.4262 60.0014 32.0000 1.9878 1.9884 418.0682 418.2149 0.0220 -1.0000 -1.0000 5419982 1580561663.40 151.4262 60.0014 32.0000 1.9879 1.9885 417.9824 418.1289 0.0220 -1.0000 -1.0000 5420263 1580561663.50 151.4576 60.0014 32.0000 1.9870 1.9876 418.2022 418.3496 0.0221 -1.0000 -1.0000 5420325 1580561663.60 151.4576 60.0014 32.0000 1.9871 1.9877 418.1551 418.3024 0.0221 -1.0000 -1.0000 5420388 1580561663.70 151.4576 60.0014 32.0000 1.9878 1.9884 418.1385 418.2858 0.0221 -1.0000 -1.0000 5420450 1580561663.80 151.4576 60.0014 32.0000 1.9878 1.9884 418.0119 418.1581 0.0219 -1.0000 -1.0000 5420513 1580561663.90 151.4576 60.0014 32.0000 1.9867 1.9872 418.2453 418.3924 0.0221 -1.0000 -1.0000 5420575 1580561664.00 151.5359 60.0014 32.0000 1.9874 1.9880 418.2321 418.3791 0.0221 -1.0000 -1.0000 5420653 1580561664.10 151.5406 60.0014 32.0000 1.9873 1.9879 418.1404 418.2878 0.0221 -1.0000 -1.0000 5420716 1580561664.20 151.5406 60.0014 32.0000 1.9879 1.9885 418.1152 418.2624 0.0221 -1.0000 -1.0000 5420778 1580561664.30 151.5406 60.0014 32.0000 1.9872 1.9878 418.0267 418.1732 0.0220 -1.0000 -1.0000 5420856 1580561664.40 151.5406 60.0014 32.0000 1.9868 1.9874 418.1353 418.2821 0.0221 -1.0000 -1.0000 5421153 1580561664.50 151.5341 60.0014 32.0000 1.9870 1.9876 418.2131 418.3595 0.0220 -1.0000 -1.0000 5421216 1580561664.60 151.4786 60.0014 32.0000 1.9869 1.9874 418.1580 418.3052 0.0221 -1.0000 -1.0000 5421294 1580561664.70 151.4786 60.0014 32.0000 1.9869 1.9875 417.9799 418.1258 0.0219 -1.0000 -1.0000 5421357 1580561664.80 151.4786 60.0014 32.0000 1.9866 1.9872 417.9302 418.0772 0.0220 -1.0000 -1.0000 5421419 1580561664.90 151.4786 60.0014 32.0000 1.9872 1.9878 417.9771 418.1237 0.0220 -1.0000 -1.0000 5421482 1580561665.00 151.4786 60.0014 32.0000 1.9867 1.9872 418.2079 418.3554 0.0222 -1.0000 -1.0000 5421904 1580561665.10 151.4243 60.0003 32.0000 1.9866 1.9872 418.0799 418.2274 0.0221 -1.0000 -1.0000 5421982 1580561665.20 151.4243 60.0003 32.0000 1.9870 1.9876 418.0503 418.1972 0.0220 -1.0000 -1.0000 5422044 1580561665.30 151.4243 60.0003 32.0000 1.9874 1.9879 417.9948 418.1419 0.0221 -1.0000 -1.0000 5422107 1580561665.40 151.4243 60.0003 32.0000 1.9871 1.9877 418.0196 418.1665 0.0221 -1.0000 -1.0000 5422185 1580561665.50 151.4243 60.0003 32.0000 1.9867 1.9873 418.1602 418.3079 0.0221 -1.0000 -1.0000 5422247 1580561665.60 151.4172 60.0003 32.0000 1.9866 1.9872 418.1652 418.3132 0.0222 -1.0000 -1.0000 5422309 1580561665.70 151.3974 60.0003 32.0000 1.9878 1.9883 418.1747 418.3216 0.0221 -1.0000 -1.0000 5422388 1580561665.80 151.3974 60.0003 32.0000 1.9875 1.9881 418.0042 418.1510 0.0220 -1.0000 -1.0000 5422450 1580561665.90 151.3974 60.0003 32.0000 1.9871 1.9877 417.9626 418.1091 0.0220 -1.0000 -1.0000 5422513 1580561666.00 151.3974 60.0003 32.0000 1.9885 1.9891 418.0304 418.1775 0.0220 -1.0000 -1.0000 5422653 1580561666.10 151.3974 60.0003 32.0000 1.9875 1.9880 418.1546 418.3019 0.0222 -1.0000 -1.0000 5422700 1580561666.20 151.4851 60.0003 32.0000 1.9874 1.9880 418.0985 418.2455 0.0220 -1.0000 -1.0000 5422778 1580561666.30 151.4851 60.0003 32.0000 1.9875 1.9880 418.0633 418.2100 0.0220 -1.0000 -1.0000 5422841 1580561666.40 151.4851 60.0003 32.0000 1.9883 1.9889 417.9997 418.1458 0.0219 -1.0000 -1.0000 5422903 1580561666.50 151.4851 60.0003 32.0000 1.9876 1.9882 418.0514 418.1971 0.0219 -1.0000 -1.0000 5423138 1580561666.60 151.4851 60.0003 32.0000 1.9879 1.9885 418.1831 418.3304 0.0221 -1.0000 -1.0000 5423200 1580561666.70 151.5420 60.0003 32.0000 1.9870 1.9876 418.2073 418.3543 0.0220 -1.0000 -1.0000 5423263 1580561666.80 151.5420 60.0003 32.0000 1.9882 1.9888 418.0760 418.2234 0.0221 -1.0000 -1.0000 5423325 1580561666.90 151.5420 60.0003 32.0000 1.9877 1.9883 417.9129 418.0602 0.0220 -1.0000 -1.0000 5423404 1580561667.00 151.5420 60.0003 32.0000 1.9872 1.9877 417.9253 418.0715 0.0220 -1.0000 -1.0000 5423638 1580561667.10 151.5420 60.0003 32.0000 1.9869 1.9874 418.1701 418.3175 0.0222 -1.0000 -1.0000 5423716 1580561667.20 151.5420 60.0003 32.0000 1.9866 1.9872 418.1746 418.3223 0.0221 -1.0000 -1.0000 5423779 1580561667.30 151.5060 60.0003 32.0000 1.9881 1.9887 418.2102 418.3576 0.0221 -1.0000 -1.0000 5423841 1580561667.40 151.5060 60.0003 32.0000 1.9875 1.9881 417.9516 418.0979 0.0220 -1.0000 -1.0000 5423919 1580561667.50 151.5060 60.0003 32.0000 1.9880 1.9886 418.0184 418.1663 0.0222 -1.0000 -1.0000 5424403 1580561667.60 151.5060 60.0003 32.0000 1.9865 1.9871 418.1432 418.2907 0.0221 -1.0000 -1.0000 5424466 1580561667.70 151.5060 60.0003 32.0000 1.9878 1.9883 418.1378 418.2850 0.0221 -1.0000 -1.0000 5424544 1580561667.80 151.5369 60.0003 32.0000 1.9874 1.9880 418.0099 418.1572 0.0221 -1.0000 -1.0000 5424606 1580561667.90 151.5598 60.0003 32.0000 1.9874 1.9880 418.0040 418.1501 0.0219 -1.0000 -1.0000 5424685 1580561668.00 151.5598 60.0003 32.0000 1.9876 1.9882 417.9577 418.1042 0.0220 -1.0000 -1.0000 5424888 1580561668.10 151.5598 60.0003 32.0000 1.9876 1.9882 418.1370 418.2840 0.0220 -1.0000 -1.0000 5424950 1580561668.20 151.5598 60.0003 32.0000 1.9868 1.9873 418.2836 418.4310 0.0221 -1.0000 -1.0000 5425013 1580561668.30 151.5598 60.0003 32.0000 1.9868 1.9874 418.1399 418.2872 0.0221 -1.0000 -1.0000 5425091 1580561668.40 151.4759 60.0003 32.0000 1.9872 1.9877 417.9929 418.1403 0.0221 -1.0000 -1.0000 5425153 1580561668.50 151.4759 60.0003 32.0000 1.9877 1.9883 418.0661 418.2138 0.0222 -1.0000 -1.0000 5425388 1580561668.60 151.4759 60.0003 32.0000 1.9884 1.9889 418.1794 418.3269 0.0222 -1.0000 -1.0000 5425450 1580561668.70 151.4759 60.0003 32.0000 1.9879 1.9885 418.2693 418.4173 0.0221 -1.0000 -1.0000 5425513 1580561668.80 151.4759 60.0003 32.0000 1.9874 1.9879 418.2639 418.4111 0.0221 -1.0000 -1.0000 5425575 1580561668.90 151.4713 60.0003 32.0000 1.9877 1.9883 418.1227 418.2703 0.0220 -1.0000 -1.0000 5425653 1580561669.00 151.4678 60.0003 32.0000 1.9879 1.9884 418.0564 418.2031 0.0221 -1.0000 -1.0000 5425716 1580561669.10 151.4678 60.0003 32.0000 1.9877 1.9883 418.0844 418.2323 0.0222 -1.0000 -1.0000 5426372 1580561669.20 151.4678 60.0003 32.0000 1.9871 1.9877 418.1403 418.2872 0.0221 -1.0000 -1.0000 5426434 1580561669.30 151.4678 60.0003 32.0000 1.9872 1.9877 418.2558 418.4024 0.0220 -1.0000 -1.0000 5426513 1580561669.40 151.4678 60.0003 32.0000 1.9871 1.9876 418.1282 418.2754 0.0221 -1.0000 -1.0000 5426575 1580561669.50 151.5170 60.0003 32.0000 1.9879 1.9884 418.0412 418.1883 0.0220 -1.0000 -1.0000 5426638 1580561669.60 151.5170 60.0003 32.0000 1.9882 1.9888 417.9945 418.1416 0.0221 -1.0000 -1.0000 5426700 1580561669.70 151.5170 60.0003 32.0000 1.9876 1.9882 418.0148 418.1619 0.0221 -1.0000 -1.0000 5426778 1580561669.80 151.5170 60.0003 32.0000 1.9882 1.9887 418.2114 418.3583 0.0220 -1.0000 -1.0000 5426841 1580561669.90 151.5170 60.0003 32.0000 1.9877 1.9883 418.3013 418.4488 0.0222 -1.0000 -1.0000 5426903 1580561670.00 151.5170 60.0003 32.0000 1.9871 1.9877 418.1707 418.3183 0.0222 -1.0000 -1.0000 5426981 1580561670.10 151.5961 60.0000 32.0000 1.9883 1.9888 418.0649 418.2127 0.0221 -1.0000 -1.0000 5427044 1580561670.20 151.5961 60.0000 32.0000 1.9881 1.9886 418.0065 418.1525 0.0219 -1.0000 -1.0000 5427106 1580561670.30 151.5961 60.0000 32.0000 1.9875 1.9881 418.1976 418.3441 0.0220 -1.0000 -1.0000 5427169 1580561670.40 151.5961 60.0000 32.0000 1.9870 1.9875 418.2598 418.4068 0.0221 -1.0000 -1.0000 5427231 1580561670.50 151.5961 60.0000 32.0000 1.9876 1.9881 418.2093 418.3564 0.0221 -1.0000 -1.0000 5427294 1580561670.60 151.5853 60.0000 32.0000 1.9881 1.9886 418.0912 418.2388 0.0221 -1.0000 -1.0000 5427669 1580561670.70 151.5650 60.0000 32.0000 1.9872 1.9878 417.9504 418.0974 0.0220 -1.0000 -1.0000 5427731 1580561670.80 151.5650 60.0000 32.0000 1.9875 1.9880 418.0862 418.2335 0.0221 -1.0000 -1.0000 5427825 1580561670.90 151.5650 60.0000 32.0000 1.9862 1.9868 418.2157 418.3621 0.0220 -1.0000 -1.0000 5427904 1580561671.00 151.5650 60.0000 32.0000 1.9869 1.9875 418.2224 418.3693 0.0220 -1.0000 -1.0000 5427966 1580561671.10 151.5650 60.0000 32.0000 1.9877 1.9882 418.1748 418.3227 0.0221 -1.0000 -1.0000 5428029 1580561671.20 151.5650 60.0000 32.0000 1.9879 1.9884 418.0204 418.1670 0.0220 -1.0000 -1.0000 5428107 1580561671.30 151.5580 60.0000 32.0000 1.9876 1.9882 418.0253 418.1717 0.0219 -1.0000 -1.0000 5428169 1580561671.40 151.5580 60.0000 32.0000 1.9872 1.9877 417.9258 418.0737 0.0222 -1.0000 -1.0000 5428247 1580561671.50 151.5580 60.0000 32.0000 1.9873 1.9879 418.1837 418.3311 0.0222 -1.0000 -1.0000 5428309 1580561671.60 151.5580 60.0000 32.0000 1.9874 1.9880 418.1928 418.3397 0.0220 -1.0000 -1.0000 5428356 1580561671.70 151.5580 60.0000 32.0000 1.9876 1.9882 417.9929 418.1393 0.0220 -1.0000 -1.0000 5428434 1580561671.80 151.5164 60.0000 32.0000 1.9873 1.9879 418.0227 418.1700 0.0221 -1.0000 -1.0000 5428497 1580561671.90 151.4943 60.0000 32.0000 1.9872 1.9878 418.1184 418.2660 0.0221 -1.0000 -1.0000 5428559 1580561672.00 151.4943 60.0000 32.0000 1.9875 1.9881 418.1543 418.3013 0.0221 -1.0000 -1.0000 5428638 1580561672.10 151.4943 60.0000 32.0000 1.9884 1.9890 418.1144 418.2614 0.0221 -1.0000 -1.0000 5428950 1580561672.20 151.4943 60.0000 32.0000 1.9877 1.9882 418.0397 418.1879 0.0223 -1.0000 -1.0000 5429013 1580561672.30 151.4943 60.0000 32.0000 1.9888 1.9894 418.0109 418.1574 0.0220 -1.0000 -1.0000 5429075 1580561672.40 151.4943 60.0000 32.0000 1.9878 1.9884 418.0554 418.2029 0.0222 -1.0000 -1.0000 5429138 1580561672.50 151.4943 60.0000 32.0000 1.9869 1.9874 418.2315 418.3790 0.0221 -1.0000 -1.0000 5429200 1580561672.60 151.4943 60.0000 32.0000 1.9866 1.9872 418.2124 418.3598 0.0221 -1.0000 -1.0000 5429404 1580561672.70 151.4943 60.0000 32.0000 1.9880 1.9885 418.1960 418.3428 0.0220 -1.0000 -1.0000 5429466 1580561672.80 151.4943 60.0000 32.0000 1.9881 1.9887 418.1424 418.2895 0.0221 -1.0000 -1.0000 5429529 1580561672.90 151.4835 60.0000 32.0000 1.9881 1.9887 418.0753 418.2227 0.0221 -1.0000 -1.0000 5429607 1580561673.00 151.4748 60.0000 32.0000 1.9878 1.9884 418.2360 418.3830 0.0220 -1.0000 -1.0000 5429669 1580561673.10 151.4748 60.0000 32.0000 1.9869 1.9874 418.2611 418.4071 0.0219 -1.0000 -1.0000 5429779 1580561673.20 151.4748 60.0000 32.0000 1.9875 1.9881 418.1284 418.2751 0.0220 -1.0000 -1.0000 5429919 1580561673.30 151.4748 60.0000 32.0000 1.9894 1.9900 417.9786 418.1259 0.0221 -1.0000 -1.0000 5429982 1580561673.40 151.4748 60.0000 32.0000 1.9884 1.9890 417.9869 418.1343 0.0221 -1.0000 -1.0000 5430059 1580561673.50 151.4931 60.0000 32.0000 1.9874 1.9880 418.0850 418.2317 0.0220 -1.0000 -1.0000 5430122 1580561673.60 151.4931 60.0000 32.0000 1.9862 1.9868 418.1877 418.3346 0.0221 -1.0000 -1.0000 5430185 1580561673.70 151.4931 60.0000 32.0000 1.9875 1.9880 418.1116 418.2584 0.0220 -1.0000 -1.0000 5431263 1580561673.80 151.4931 60.0000 32.0000 1.9879 1.9885 417.9588 418.1062 0.0221 -1.0000 -1.0000 5431325 1580561673.90 151.4931 60.0000 32.0000 1.9886 1.9892 418.0337 418.1804 0.0220 -1.0000 -1.0000 5431388 1580561674.00 151.6067 60.0000 32.0000 1.9867 1.9873 418.2230 418.3698 0.0220 -1.0000 -1.0000 5431466 1580561674.10 151.6120 60.0000 32.0000 1.9871 1.9876 418.2747 418.4209 0.0219 -1.0000 -1.0000 5431529 1580561674.20 151.6120 60.0000 32.0000 1.9869 1.9874 418.1953 418.3430 0.0221 -1.0000 -1.0000 5431591 1580561674.30 151.6120 60.0000 32.0000 1.9880 1.9886 418.1020 418.2498 0.0222 -1.0000 -1.0000 5431685 1580561674.40 151.6120 60.0000 32.0000 1.9878 1.9884 418.0139 418.1608 0.0220 -1.0000 -1.0000 5431747 1580561674.50 151.6120 60.0000 32.0000 1.9878 1.9884 418.0595 418.2067 0.0221 -1.0000 -1.0000 5431809 1580561674.60 151.5611 60.0000 32.0000 1.9870 1.9876 418.1329 418.2812 0.0223 -1.0000 -1.0000 5431872 1580561674.70 151.5611 60.0000 32.0000 1.9875 1.9881 418.2461 418.3933 0.0221 -1.0000 -1.0000 5431934 1580561674.80 151.5611 60.0000 32.0000 1.9875 1.9881 418.2390 418.3856 0.0220 -1.0000 -1.0000 5431997 1580561674.90 151.5611 60.0000 32.0000 1.9876 1.9882 418.1023 418.2492 0.0221 -1.0000 -1.0000 5432075 1580561675.00 151.5611 60.0000 32.0000 1.9871 1.9877 418.0185 418.1655 0.0221 -1.0000 -1.0000 5432138 1580561675.10 151.5555 60.0000 32.0000 1.9865 1.9871 418.1068 418.2543 0.0221 -1.0000 -1.0000 5432216 1580561675.20 151.4940 60.0000 32.0000 1.9879 1.9885 418.1714 418.3192 0.0222 -1.0000 -1.0000 5432279 1580561675.30 151.4940 60.0000 32.0000 1.9876 1.9882 418.2181 418.3657 0.0221 -1.0000 -1.0000 5432341 1580561675.40 151.4940 60.0000 32.0000 1.9886 1.9891 418.0632 418.2101 0.0221 -1.0000 -1.0000 5432403 1580561675.50 151.4940 60.0000 32.0000 1.9881 1.9887 417.9408 418.0883 0.0221 -1.0000 -1.0000 5432466 1580561675.60 151.4940 60.0000 32.0000 1.9886 1.9891 417.9872 418.1342 0.0221 -1.0000 -1.0000 5432528 1580561675.70 151.4940 60.0000 32.0000 1.9872 1.9878 418.0641 418.2118 0.0222 -1.0000 -1.0000 5432669 1580561675.80 151.4940 60.0000 32.0000 1.9870 1.9876 418.1767 418.3245 0.0222 -1.0000 -1.0000 5432731 1580561675.90 151.4940 60.0000 32.0000 1.9872 1.9878 418.1652 418.3134 0.0222 -1.0000 -1.0000 5432794 1580561676.00 151.4940 60.0000 32.0000 1.9879 1.9885 418.1687 418.3161 0.0221 -1.0000 -1.0000 5432856 1580561676.10 151.4940 60.0000 32.0000 1.9887 1.9892 418.0067 418.1540 0.0221 -1.0000 -1.0000 5432934 1580561676.20 151.4940 60.0000 32.0000 1.9876 1.9882 418.1698 418.3177 0.0221 -1.0000 -1.0000 5433169 1580561676.30 151.4897 60.0000 32.0000 1.9868 1.9874 418.1819 418.3289 0.0221 -1.0000 -1.0000 5433247 1580561676.40 151.4705 60.0000 32.0000 1.9869 1.9875 418.1979 418.3449 0.0221 -1.0000 -1.0000 5433309 1580561676.50 151.4705 60.0000 32.0000 1.9877 1.9883 418.1373 418.2854 0.0222 -1.0000 -1.0000 5433372 1580561676.60 151.4705 60.0000 32.0000 1.9884 1.9890 417.9674 418.1143 0.0220 -1.0000 -1.0000 5433434 1580561676.70 151.4705 60.0000 32.0000 1.9877 1.9883 417.9509 418.0992 0.0222 -1.0000 -1.0000 5433559 1580561676.80 151.4705 60.0000 32.0000 1.9873 1.9879 418.0831 418.2299 0.0221 -1.0000 -1.0000 5433638 1580561676.90 151.4705 60.0000 32.0000 1.9865 1.9871 418.2153 418.3621 0.0220 -1.0000 -1.0000 5433716 1580561677.00 151.4392 60.0000 32.0000 1.9878 1.9884 418.2877 418.4359 0.0222 -1.0000 -1.0000 5433779 1580561677.10 151.4392 60.0000 32.0000 1.9872 1.9878 418.1540 418.3005 0.0219 -1.0000 -1.0000 5433841 1580561677.20 151.4392 60.0000 32.0000 1.9882 1.9887 418.0843 418.2316 0.0222 -1.0000 -1.0000 5433904 1580561677.30 151.4392 60.0000 32.0000 1.9871 1.9877 418.0559 418.2027 0.0221 -1.0000 -1.0000 5434107 1580561677.40 151.4392 60.0000 32.0000 1.9878 1.9884 418.0968 418.2442 0.0221 -1.0000 -1.0000 5434185 1580561677.50 151.4526 60.0000 32.0000 1.9869 1.9875 418.2522 418.3994 0.0221 -1.0000 -1.0000 5434247 1580561677.60 151.6235 60.0000 32.0000 1.9878 1.9883 418.1841 418.3311 0.0221 -1.0000 -1.0000 5434309 1580561677.70 151.6235 60.0000 32.0000 1.9879 1.9884 418.0582 418.2050 0.0220 -1.0000 -1.0000 5434372 1580561677.80 151.6235 60.0000 32.0000 1.9886 1.9892 417.9546 418.1014 0.0220 -1.0000 -1.0000 5434434 1580561677.90 151.6235 60.0000 32.0000 1.9888 1.9894 418.0002 418.1467 0.0220 -1.0000 -1.0000 5434497 1580561678.00 151.6235 60.0000 32.0000 1.9871 1.9877 418.2111 418.3589 0.0222 -1.0000 -1.0000 5434575 1580561678.10 151.6235 60.0000 32.0000 1.9878 1.9884 418.2381 418.3855 0.0221 -1.0000 -1.0000 5434638 1580561678.20 151.5386 60.0000 32.0000 1.9875 1.9881 418.0650 418.2119 0.0221 -1.0000 -1.0000 5434700 1580561678.30 151.5303 60.0000 32.0000 1.9878 1.9884 418.0239 418.1719 0.0223 -1.0000 -1.0000 5434778 1580561678.40 151.5303 60.0000 32.0000 1.9875 1.9881 418.1170 418.2640 0.0220 -1.0000 -1.0000 5434841 1580561678.50 151.5303 60.0000 32.0000 1.9873 1.9878 418.1307 418.2783 0.0221 -1.0000 -1.0000 5434903 1580561678.60 151.5303 60.0000 32.0000 1.9872 1.9878 418.2246 418.3711 0.0220 -1.0000 -1.0000 5434981 1580561678.70 151.5303 60.0000 32.0000 1.9875 1.9880 417.9761 418.1239 0.0222 -1.0000 -1.0000 5435044 1580561678.80 151.4979 60.0000 32.0000 1.9878 1.9883 418.0075 418.1546 0.0221 -1.0000 -1.0000 5435341 1580561678.90 151.4889 60.0000 32.0000 1.9877 1.9883 418.0892 418.2367 0.0222 -1.0000 -1.0000 5435404 1580561679.00 151.4889 60.0000 32.0000 1.9871 1.9877 418.1403 418.2885 0.0222 -1.0000 -1.0000 5435466 1580561679.10 151.4889 60.0000 32.0000 1.9867 1.9873 418.1900 418.3371 0.0221 -1.0000 -1.0000 5435544 1580561679.20 151.4889 60.0000 32.0000 1.9878 1.9883 418.0809 418.2286 0.0222 -1.0000 -1.0000 5435607 1580561679.30 151.4889 60.0000 32.0000 1.9889 1.9895 418.0598 418.2072 0.0221 -1.0000 -1.0000 5435904 1580561679.40 151.4839 60.0000 32.0000 1.9879 1.9885 417.9404 418.0879 0.0221 -1.0000 -1.0000 5435982 1580561679.50 151.4190 60.0000 32.0000 1.9872 1.9878 418.1215 418.2685 0.0221 -1.0000 -1.0000 5436044 1580561679.60 151.4190 60.0000 32.0000 1.9869 1.9875 418.1135 418.2608 0.0221 -1.0000 -1.0000 5436107 1580561679.70 151.4190 60.0000 32.0000 1.9886 1.9892 418.0954 418.2433 0.0222 -1.0000 -1.0000 5436185 1580561679.80 151.4190 60.0000 32.0000 1.9883 1.9889 418.0361 418.1840 0.0222 -1.0000 -1.0000 5436403 1580561679.90 151.4190 60.0000 32.0000 1.9873 1.9879 418.0180 418.1640 0.0219 -1.0000 -1.0000 5436466 1580561680.00 151.5444 60.0000 32.0000 1.9886 1.9892 418.1771 418.3236 0.0221 -1.0000 -1.0000 5436544 1580561680.10 151.5444 60.0000 32.0000 1.9872 1.9878 418.2424 418.3886 0.0219 -1.0000 -1.0000 5436606 1580561680.20 151.5444 60.0000 32.0000 1.9876 1.9882 418.2292 418.3773 0.0222 -1.0000 -1.0000 5436669 1580561680.30 151.5444 60.0000 32.0000 1.9875 1.9881 418.1958 418.3437 0.0222 -1.0000 -1.0000 5437059 1580561680.40 151.5444 60.0000 32.0000 1.9882 1.9887 418.0598 418.2075 0.0221 -1.0000 -1.0000 5437122 1580561680.50 151.5393 60.0000 32.0000 1.9879 1.9885 417.9555 418.1030 0.0222 -1.0000 -1.0000 5437185 1580561680.60 151.5291 60.0000 32.0000 1.9874 1.9880 418.0491 418.1965 0.0221 -1.0000 -1.0000 5437263 1580561680.70 151.5291 60.0000 32.0000 1.9867 1.9873 418.1030 418.2498 0.0220 -1.0000 -1.0000 5437325 1580561680.80 151.5291 60.0000 32.0000 1.9871 1.9877 418.1470 418.2947 0.0223 -1.0000 -1.0000 5437388 1580561680.90 151.5291 60.0000 32.0000 1.9874 1.9880 418.0667 418.2151 0.0222 -1.0000 -1.0000 5437934 1580561681.00 151.5291 60.0000 32.0000 1.9874 1.9879 418.0885 418.2360 0.0221 -1.0000 -1.0000 5437997 1580561681.10 151.4905 60.0000 32.0000 1.9863 1.9869 418.1584 418.3059 0.0221 -1.0000 -1.0000 5438059 1580561681.20 151.4905 60.0000 32.0000 1.9865 1.9870 418.1768 418.3235 0.0220 -1.0000 -1.0000 5438122 1580561681.30 151.4905 60.0000 32.0000 1.9867 1.9873 418.2010 418.3490 0.0222 -1.0000 -1.0000 5438185 1580561681.40 151.4905 60.0000 32.0000 1.9887 1.9893 417.8991 418.0464 0.0221 -1.0000 -1.0000 5438325 1580561681.50 151.4905 60.0000 32.0000 1.9873 1.9879 417.9501 418.0969 0.0221 -1.0000 -1.0000 5438388 1580561681.60 151.4568 60.0000 32.0000 1.9868 1.9874 418.0386 418.1841 0.0219 -1.0000 -1.0000 5438450 1580561681.70 151.4430 60.0000 32.0000 1.9864 1.9870 418.0640 418.2106 0.0220 -1.0000 -1.0000 5438528 1580561681.80 151.4430 60.0000 32.0000 1.9880 1.9886 418.0163 418.1627 0.0219 -1.0000 -1.0000 5438591 1580561681.90 151.4430 60.0000 32.0000 1.9875 1.9881 417.9951 418.1424 0.0221 -1.0000 -1.0000 5438653 1580561682.00 151.4430 60.0000 32.0000 1.9885 1.9891 417.9165 418.0638 0.0222 -1.0000 -1.0000 5438716 1580561682.10 151.4430 60.0000 32.0000 1.9871 1.9876 418.0524 418.1995 0.0220 -1.0000 -1.0000 5438794 1580561682.20 151.4827 60.0000 32.0000 1.9869 1.9874 418.1756 418.3228 0.0220 -1.0000 -1.0000 5438841 1580561682.30 151.4827 60.0000 32.0000 1.9865 1.9871 418.1858 418.3323 0.0220 -1.0000 -1.0000 5438919 1580561682.40 151.4827 60.0000 32.0000 1.9877 1.9883 418.2569 418.4025 0.0218 -1.0000 -1.0000 5439106 1580561682.50 151.4827 60.0000 32.0000 1.9877 1.9882 417.9527 418.0989 0.0220 -1.0000 -1.0000 5439169 1580561682.60 151.4827 60.0000 32.0000 1.9878 1.9884 418.0477 418.1947 0.0221 -1.0000 -1.0000 5439231 1580561682.70 151.4827 60.0000 32.0000 1.9875 1.9881 418.1875 418.3343 0.0220 -1.0000 -1.0000 5439294 1580561682.80 151.4979 60.0000 32.0000 1.9871 1.9877 418.1221 418.2694 0.0221 -1.0000 -1.0000 5439356 1580561682.90 151.5069 60.0000 32.0000 1.9877 1.9883 417.9653 418.1128 0.0221 -1.0000 -1.0000 5439591 1580561683.00 151.5069 60.0000 32.0000 1.9880 1.9886 417.9489 418.0958 0.0221 -1.0000 -1.0000 5439653 1580561683.10 151.5069 60.0000 32.0000 1.9869 1.9875 417.9793 418.1270 0.0221 -1.0000 -1.0000 5439731 1580561683.20 151.5069 60.0000 32.0000 1.9865 1.9871 418.1647 418.3123 0.0222 -1.0000 -1.0000 5439794 1580561683.30 151.5069 60.0000 32.0000 1.9870 1.9876 418.1321 418.2786 0.0220 -1.0000 -1.0000 5439856 1580561683.40 151.4908 60.0000 32.0000 1.9871 1.9877 417.9879 418.1352 0.0221 -1.0000 -1.0000 5440106 1580561683.50 151.4908 60.0000 32.0000 1.9875 1.9880 417.9716 418.1182 0.0220 -1.0000 -1.0000 5440169 1580561683.60 151.4908 60.0000 32.0000 1.9871 1.9877 418.0314 418.1799 0.0223 -1.0000 -1.0000 5440231 1580561683.70 151.4908 60.0000 32.0000 1.9864 1.9869 418.1240 418.2715 0.0221 -1.0000 -1.0000 5440309 1580561683.80 151.4908 60.0000 32.0000 1.9864 1.9869 418.1889 418.3360 0.0221 -1.0000 -1.0000 5440372 1580561683.90 151.4049 60.0000 32.0000 1.9872 1.9878 418.1002 418.2473 0.0221 -1.0000 -1.0000 5440653 1580561684.00 151.4049 60.0000 32.0000 1.9875 1.9881 417.9833 418.1307 0.0221 -1.0000 -1.0000 5440731 1580561684.10 151.4049 60.0000 32.0000 1.9872 1.9878 418.0906 418.2384 0.0222 -1.0000 -1.0000 5440794 1580561684.20 151.4049 60.0000 32.0000 1.9865 1.9871 418.1557 418.3029 0.0221 -1.0000 -1.0000 5440856 1580561684.30 151.4049 60.0000 32.0000 1.9875 1.9881 418.1556 418.3028 0.0221 -1.0000 -1.0000 5440934 1580561684.40 151.4049 60.0000 32.0000 1.9881 1.9887 418.0869 418.2343 0.0221 -1.0000 -1.0000 5440997 1580561684.50 151.4676 60.0000 32.0000 1.9885 1.9891 417.9854 418.1320 0.0220 -1.0000 -1.0000 5441575 1580561684.60 151.4676 60.0000 32.0000 1.9880 1.9886 418.0326 418.1793 0.0221 -1.0000 -1.0000 5441653 1580561684.70 151.4676 60.0000 32.0000 1.9871 1.9876 418.1846 418.3319 0.0221 -1.0000 -1.0000 5441716 1580561684.80 151.4676 60.0000 32.0000 1.9869 1.9875 418.2012 418.3480 0.0220 -1.0000 -1.0000 5441778 1580561684.90 151.4676 60.0000 32.0000 1.9872 1.9878 418.1923 418.3397 0.0222 -1.0000 -1.0000 5441856 1580561685.00 151.5398 60.0004 32.0000 1.9885 1.9891 418.0281 418.1761 0.0222 -1.0000 -1.0000 5441919 1580561685.10 151.5398 60.0004 32.0000 1.9868 1.9874 418.2391 418.3859 0.0220 -1.0000 -1.0000 5441981 1580561685.20 151.5398 60.0004 32.0000 1.9875 1.9880 418.1706 418.3179 0.0222 -1.0000 -1.0000 5442044 1580561685.30 151.5398 60.0004 32.0000 1.9874 1.9880 418.2492 418.3968 0.0221 -1.0000 -1.0000 5442106 1580561685.40 151.5398 60.0004 32.0000 1.9889 1.9894 418.1671 418.3148 0.0221 -1.0000 -1.0000 5442185 1580561685.50 151.5369 60.0004 32.0000 1.9879 1.9885 418.0884 418.2349 0.0220 -1.0000 -1.0000 5442388 1580561685.60 151.5238 60.0004 32.0000 1.9875 1.9880 418.1083 418.2556 0.0222 -1.0000 -1.0000 5442450 1580561685.70 151.5238 60.0004 32.0000 1.9876 1.9882 418.2841 418.4323 0.0222 -1.0000 -1.0000 5442513 1580561685.80 151.5238 60.0004 32.0000 1.9867 1.9873 418.1468 418.2940 0.0220 -1.0000 -1.0000 5442575 1580561685.90 151.5238 60.0004 32.0000 1.9874 1.9880 417.9979 418.1452 0.0222 -1.0000 -1.0000 5442638 1580561686.00 151.5238 60.0004 32.0000 1.9875 1.9881 418.0612 418.2076 0.0220 -1.0000 -1.0000 5442716 1580561686.10 151.5071 60.0004 32.0000 1.9885 1.9891 418.1504 418.2981 0.0222 -1.0000 -1.0000 5442778 1580561686.20 151.5071 60.0004 32.0000 1.9871 1.9877 418.1633 418.3109 0.0221 -1.0000 -1.0000 5442841 1580561686.30 151.5071 60.0004 32.0000 1.9883 1.9889 418.0109 418.1577 0.0220 -1.0000 -1.0000 5442919 1580561686.40 151.5071 60.0004 32.0000 1.9875 1.9880 417.9973 418.1439 0.0220 -1.0000 -1.0000 5442981 1580561686.50 151.5071 60.0004 32.0000 1.9880 1.9886 417.9707 418.1178 0.0221 -1.0000 -1.0000 5443106 1580561686.60 151.4760 60.0004 32.0000 1.9871 1.9877 418.1964 418.3441 0.0221 -1.0000 -1.0000 5443185 1580561686.70 151.4294 60.0004 32.0000 1.9875 1.9881 418.2053 418.3517 0.0220 -1.0000 -1.0000 5443247 1580561686.80 151.4294 60.0004 32.0000 1.9873 1.9878 418.2116 418.3578 0.0219 -1.0000 -1.0000 5443309 1580561686.90 151.4294 60.0004 32.0000 1.9881 1.9887 418.1226 418.2693 0.0220 -1.0000 -1.0000 5443388 1580561687.00 151.4294 60.0004 32.0000 1.9884 1.9890 417.9469 418.0939 0.0221 -1.0000 -1.0000 5443575 1580561687.10 151.4294 60.0004 32.0000 1.9882 1.9888 418.1270 418.2743 0.0221 -1.0000 -1.0000 5443653 1580561687.20 151.5117 60.0004 32.0000 1.9875 1.9880 418.2013 418.3480 0.0220 -1.0000 -1.0000 5443716 1580561687.30 151.5117 60.0004 32.0000 1.9880 1.9886 418.1567 418.3039 0.0221 -1.0000 -1.0000 5443779 1580561687.40 151.5117 60.0004 32.0000 1.9879 1.9885 418.0224 418.1701 0.0222 -1.0000 -1.0000 5443841 1580561687.50 151.5117 60.0004 32.0000 1.9878 1.9884 418.0602 418.2074 0.0221 -1.0000 -1.0000 5443904 1580561687.60 151.5117 60.0004 32.0000 1.9878 1.9884 418.1573 418.3045 0.0221 -1.0000 -1.0000 5444091 1580561687.70 151.5185 60.0004 32.0000 1.9867 1.9873 418.3063 418.4524 0.0219 -1.0000 -1.0000 5444153 1580561687.80 151.5216 60.0004 32.0000 1.9871 1.9877 418.2060 418.3530 0.0220 -1.0000 -1.0000 5444216 1580561687.90 151.5216 60.0004 32.0000 1.9873 1.9879 418.1606 418.3076 0.0221 -1.0000 -1.0000 5444279 1580561688.00 151.5216 60.0004 32.0000 1.9881 1.9886 418.0993 418.2462 0.0221 -1.0000 -1.0000 5444356 1580561688.10 151.5216 60.0004 32.0000 1.9877 1.9883 417.9684 418.1162 0.0222 -1.0000 -1.0000 5444575 1580561688.20 151.5231 60.0004 32.0000 1.9879 1.9885 418.0648 418.2126 0.0221 -1.0000 -1.0000 5444638 1580561688.30 151.6323 60.0004 32.0000 1.9873 1.9879 418.1134 418.2597 0.0220 -1.0000 -1.0000 5444716 1580561688.40 151.6323 60.0004 32.0000 1.9870 1.9875 418.1372 418.2838 0.0220 -1.0000 -1.0000 5444778 1580561688.50 151.6323 60.0004 32.0000 1.9887 1.9893 418.0481 418.1950 0.0220 -1.0000 -1.0000 5444841 1580561688.60 151.6323 60.0004 32.0000 1.9891 1.9897 417.9549 418.1019 0.0221 -1.0000 -1.0000 5445325 1580561688.70 151.6323 60.0004 32.0000 1.9885 1.9890 418.0705 418.2178 0.0221 -1.0000 -1.0000 5445388 1580561688.80 151.5608 60.0004 32.0000 1.9874 1.9880 418.1592 418.3058 0.0220 -1.0000 -1.0000 5445450 1580561688.90 151.5608 60.0004 32.0000 1.9866 1.9872 418.1968 418.3440 0.0221 -1.0000 -1.0000 5445528 1580561689.00 151.5608 60.0004 32.0000 1.9881 1.9887 418.1804 418.3268 0.0219 -1.0000 -1.0000 5445591 1580561689.10 151.5608 60.0004 32.0000 1.9877 1.9883 418.0876 418.2347 0.0221 -1.0000 -1.0000 5445841 1580561689.20 151.5608 60.0004 32.0000 1.9882 1.9888 418.0030 418.1502 0.0220 -1.0000 -1.0000 5445904 1580561689.30 151.5072 60.0004 32.0000 1.9876 1.9882 418.0772 418.2241 0.0221 -1.0000 -1.0000 5445966 1580561689.40 151.4598 60.0004 32.0000 1.9877 1.9882 418.2093 418.3562 0.0220 -1.0000 -1.0000 5446028 1580561689.50 151.4598 60.0004 32.0000 1.9872 1.9877 418.1347 418.2810 0.0220 -1.0000 -1.0000 5446106 1580561689.60 151.4598 60.0004 32.0000 1.9881 1.9887 418.0505 418.1975 0.0221 -1.0000 -1.0000 5446325 1580561689.70 151.4598 60.0004 32.0000 1.9880 1.9885 418.0060 418.1524 0.0220 -1.0000 -1.0000 5446403 1580561689.80 151.4598 60.0004 32.0000 1.9878 1.9884 417.9988 418.1452 0.0219 -1.0000 -1.0000 5446450 1580561689.90 151.4951 60.0010 32.0000 1.9879 1.9885 418.1316 418.2787 0.0222 -1.0000 -1.0000 5446528 1580561690.00 151.4951 60.0010 32.0000 1.9880 1.9885 418.2621 418.4093 0.0221 -1.0000 -1.0000 5446591 1580561690.10 151.4951 60.0010 32.0000 1.9877 1.9883 418.2438 418.3913 0.0221 -1.0000 -1.0000 5446653 1580561690.20 151.4951 60.0010 32.0000 1.9879 1.9885 418.2380 418.3851 0.0221 -1.0000 -1.0000 5446841 1580561690.30 151.4951 60.0010 32.0000 1.9884 1.9890 418.0714 418.2186 0.0221 -1.0000 -1.0000 5446903 1580561690.40 151.5372 60.0010 32.0000 1.9880 1.9885 417.9764 418.1236 0.0221 -1.0000 -1.0000 5446966 1580561690.50 151.5541 60.0010 32.0000 1.9881 1.9886 417.9725 418.1200 0.0222 -1.0000 -1.0000 5447028 1580561690.60 151.5541 60.0010 32.0000 1.9880 1.9886 418.1411 418.2886 0.0221 -1.0000 -1.0000 5447122 1580561690.70 151.5541 60.0010 32.0000 1.9876 1.9881 418.2217 418.3690 0.0221 -1.0000 -1.0000 5447419 1580561690.80 151.5541 60.0010 32.0000 1.9877 1.9883 418.0950 418.2417 0.0221 -1.0000 -1.0000 5447482 1580561690.90 151.5541 60.0010 32.0000 1.9881 1.9886 417.9648 418.1124 0.0221 -1.0000 -1.0000 5447559 1580561691.00 151.4874 60.0010 32.0000 1.9870 1.9876 418.0567 418.2039 0.0221 -1.0000 -1.0000 5447622 1580561691.10 151.4874 60.0010 32.0000 1.9869 1.9874 418.1492 418.2971 0.0222 -1.0000 -1.0000 5447700 1580561691.20 151.4874 60.0010 32.0000 1.9873 1.9879 418.1091 418.2566 0.0222 -1.0000 -1.0000 5447825 1580561691.30 151.4874 60.0010 32.0000 1.9873 1.9879 418.0688 418.2163 0.0221 -1.0000 -1.0000 5447888 1580561691.40 151.4874 60.0010 32.0000 1.9881 1.9887 417.9446 418.0907 0.0220 -1.0000 -1.0000 5447950 1580561691.50 151.5123 60.0010 32.0000 1.9874 1.9880 418.0204 418.1675 0.0221 -1.0000 -1.0000 5448013 1580561691.60 151.5123 60.0010 32.0000 1.9865 1.9871 418.2180 418.3642 0.0219 -1.0000 -1.0000 5448091 1580561691.70 151.5123 60.0010 32.0000 1.9864 1.9870 418.1909 418.3374 0.0220 -1.0000 -1.0000 5448419 1580561691.80 151.5123 60.0010 32.0000 1.9883 1.9889 417.9943 418.1410 0.0221 -1.0000 -1.0000 5448497 1580561691.90 151.5123 60.0010 32.0000 1.9880 1.9886 418.0907 418.2368 0.0218 -1.0000 -1.0000 5448544 1580561692.00 151.5123 60.0010 32.0000 1.9866 1.9871 418.1909 418.3378 0.0221 -1.0000 -1.0000 5448622 1580561692.10 151.4651 60.0010 32.0000 1.9867 1.9873 418.1559 418.3032 0.0221 -1.0000 -1.0000 5448685 1580561692.20 151.4651 60.0010 32.0000 1.9877 1.9883 418.0473 418.1946 0.0221 -1.0000 -1.0000 5449075 1580561692.30 151.4651 60.0010 32.0000 1.9882 1.9887 417.9735 418.1209 0.0221 -1.0000 -1.0000 5449138 1580561692.40 151.4651 60.0010 32.0000 1.9876 1.9882 418.0540 418.2002 0.0220 -1.0000 -1.0000 5449200 1580561692.50 151.4651 60.0010 32.0000 1.9872 1.9878 418.1830 418.3297 0.0220 -1.0000 -1.0000 5449263 1580561692.60 151.5298 60.0010 32.0000 1.9867 1.9873 418.2200 418.3681 0.0222 -1.0000 -1.0000 5449341 1580561692.70 151.5298 60.0010 32.0000 1.9873 1.9879 418.2098 418.3572 0.0222 -1.0000 -1.0000 5449575 1580561692.80 151.5298 60.0010 32.0000 1.9882 1.9888 418.0309 418.1779 0.0220 -1.0000 -1.0000 5449638 1580561692.90 151.5298 60.0010 32.0000 1.9876 1.9881 418.0904 418.2370 0.0220 -1.0000 -1.0000 5449700 1580561693.00 151.5298 60.0010 32.0000 1.9864 1.9870 418.1547 418.3013 0.0220 -1.0000 -1.0000 5449763 1580561693.10 151.5312 60.0010 32.0000 1.9871 1.9877 418.1343 418.2809 0.0220 -1.0000 -1.0000 5449841 1580561693.20 151.5322 60.0010 32.0000 1.9879 1.9885 418.0705 418.2177 0.0221 -1.0000 -1.0000 5449982 1580561693.30 151.5322 60.0010 32.0000 1.9888 1.9893 417.9548 418.1022 0.0221 -1.0000 -1.0000 5450044 1580561693.40 151.5322 60.0010 32.0000 1.9876 1.9882 418.0298 418.1769 0.0221 -1.0000 -1.0000 5450106 1580561693.50 151.5322 60.0010 32.0000 1.9875 1.9880 418.0954 418.2426 0.0221 -1.0000 -1.0000 5450169 1580561693.60 151.5322 60.0010 32.0000 1.9868 1.9873 418.1801 418.3268 0.0220 -1.0000 -1.0000 5450231 1580561693.70 151.5630 60.0010 32.0000 1.9884 1.9890 418.1216 418.2680 0.0219 -1.0000 -1.0000 5450591 1580561693.80 151.5630 60.0010 32.0000 1.9891 1.9896 417.9918 418.1389 0.0221 -1.0000 -1.0000 5450653 1580561693.90 151.5630 60.0010 32.0000 1.9877 1.9883 417.9554 418.1026 0.0221 -1.0000 -1.0000 5450716 1580561694.00 151.5630 60.0010 32.0000 1.9873 1.9879 418.0162 418.1635 0.0221 -1.0000 -1.0000 5450794 1580561694.10 151.5630 60.0010 32.0000 1.9876 1.9881 418.0841 418.2321 0.0222 -1.0000 -1.0000 5450856 1580561694.20 151.5040 60.0010 32.0000 1.9886 1.9892 418.0041 418.1507 0.0220 -1.0000 -1.0000 5450919 1580561694.30 151.4872 60.0010 32.0000 1.9880 1.9886 418.0473 418.1941 0.0220 -1.0000 -1.0000 5451075 1580561694.40 151.4872 60.0010 32.0000 1.9873 1.9879 418.2812 418.4287 0.0221 -1.0000 -1.0000 5451138 1580561694.50 151.4872 60.0010 32.0000 1.9876 1.9881 418.2870 418.4342 0.0221 -1.0000 -1.0000 5451200 1580561694.60 151.4872 60.0010 32.0000 1.9876 1.9882 418.1869 418.3342 0.0221 -1.0000 -1.0000 5451278 1580561694.70 151.4849 60.0009 32.0000 1.9885 1.9890 418.0864 418.2347 0.0222 -1.0000 -1.0000 5451341 1580561694.80 151.4554 60.0002 32.0000 1.9879 1.9884 418.0660 418.2131 0.0220 -1.0000 -1.0000 5451575 1580561694.90 151.4554 60.0002 32.0000 1.9879 1.9885 418.1539 418.3010 0.0221 -1.0000 -1.0000 5451653 1580561695.00 151.4554 60.0002 32.0000 1.9870 1.9876 418.0847 418.2314 0.0221 -1.0000 -1.0000 5451716 1580561695.10 151.4554 60.0002 32.0000 1.9877 1.9883 418.1051 418.2522 0.0221 -1.0000 -1.0000 5451794 1580561695.20 151.4554 60.0002 32.0000 1.9884 1.9889 418.0450 418.1931 0.0223 -1.0000 -1.0000 5451856 1580561695.30 151.5009 60.0002 32.0000 1.9881 1.9887 418.1312 418.2782 0.0221 -1.0000 -1.0000 5452075 1580561695.40 151.5015 60.0002 32.0000 1.9879 1.9885 418.3342 418.4821 0.0222 -1.0000 -1.0000 5452138 1580561695.50 151.5015 60.0002 32.0000 1.9878 1.9884 418.3177 418.4648 0.0220 -1.0000 -1.0000 5452200 1580561695.60 151.5015 60.0002 32.0000 1.9880 1.9885 418.2864 418.4337 0.0222 -1.0000 -1.0000 5452263 1580561695.70 151.5015 60.0002 32.0000 1.9887 1.9893 418.1425 418.2913 0.0224 -1.0000 -1.0000 5452341 1580561695.80 151.5186 60.0002 32.0000 1.9879 1.9885 418.0663 418.2140 0.0221 -1.0000 -1.0000 5452872 1580561695.90 151.5654 60.0002 32.0000 1.9876 1.9882 418.1221 418.2696 0.0221 -1.0000 -1.0000 5452934 1580561696.00 151.5654 60.0002 32.0000 1.9872 1.9878 418.2459 418.3931 0.0221 -1.0000 -1.0000 5453013 1580561696.10 151.5654 60.0002 32.0000 1.9870 1.9876 418.1895 418.3371 0.0221 -1.0000 -1.0000 5453075 1580561696.20 151.5654 60.0002 32.0000 1.9878 1.9884 418.2015 418.3485 0.0221 -1.0000 -1.0000 5453138 1580561696.30 151.5654 60.0002 32.0000 1.9884 1.9890 417.9920 418.1391 0.0221 -1.0000 -1.0000 5453200 1580561696.40 151.5312 60.0002 32.0000 1.9875 1.9881 418.0581 418.2051 0.0221 -1.0000 -1.0000 5453263 1580561696.50 151.5312 60.0002 32.0000 1.9872 1.9878 418.1172 418.2645 0.0220 -1.0000 -1.0000 5453325 1580561696.60 151.5312 60.0002 32.0000 1.9869 1.9875 418.1875 418.3346 0.0222 -1.0000 -1.0000 5453404 1580561696.70 151.5312 60.0002 32.0000 1.9872 1.9878 418.1147 418.2625 0.0222 -1.0000 -1.0000 5453466 1580561696.80 151.5312 60.0002 32.0000 1.9878 1.9884 418.0305 418.1781 0.0222 -1.0000 -1.0000 5453528 1580561696.90 151.4712 60.0002 32.0000 1.9882 1.9887 417.9699 418.1182 0.0223 -1.0000 -1.0000 5453606 1580561697.00 151.4712 60.0002 32.0000 1.9872 1.9877 418.0846 418.2322 0.0222 -1.0000 -1.0000 5453669 1580561697.10 151.4712 60.0002 32.0000 1.9873 1.9879 418.2261 418.3741 0.0222 -1.0000 -1.0000 5453731 1580561697.20 151.4712 60.0002 32.0000 1.9868 1.9874 418.2260 418.3731 0.0221 -1.0000 -1.0000 5453794 1580561697.30 151.4712 60.0002 32.0000 1.9873 1.9879 418.2400 418.3881 0.0222 -1.0000 -1.0000 5453856 1580561697.40 151.4712 60.0002 32.0000 1.9874 1.9880 418.0217 418.1687 0.0221 -1.0000 -1.0000 5454169 1580561697.50 151.4779 60.0002 32.0000 1.9877 1.9883 418.0408 418.1878 0.0221 -1.0000 -1.0000 5454231 1580561697.60 151.4779 60.0002 32.0000 1.9872 1.9877 418.1595 418.3079 0.0222 -1.0000 -1.0000 5454294 1580561697.70 151.4779 60.0002 32.0000 1.9881 1.9886 418.1998 418.3467 0.0221 -1.0000 -1.0000 5454372 1580561697.80 151.4779 60.0002 32.0000 1.9879 1.9885 418.1740 418.3213 0.0221 -1.0000 -1.0000 5454434 1580561697.90 151.4779 60.0002 32.0000 1.9883 1.9889 418.0845 418.2310 0.0220 -1.0000 -1.0000 5454513 1580561698.00 151.5520 60.0002 32.0000 1.9888 1.9894 417.9970 418.1442 0.0221 -1.0000 -1.0000 5454575 1580561698.10 151.5643 60.0002 32.0000 1.9876 1.9881 418.1016 418.2488 0.0221 -1.0000 -1.0000 5454638 1580561698.20 151.5643 60.0002 32.0000 1.9876 1.9882 418.2306 418.3774 0.0220 -1.0000 -1.0000 5454700 1580561698.30 151.5643 60.0002 32.0000 1.9873 1.9879 418.2454 418.3938 0.0224 -1.0000 -1.0000 5454778 1580561698.40 151.5643 60.0002 32.0000 1.9879 1.9885 418.1171 418.2647 0.0221 -1.0000 -1.0000 5455169 1580561698.50 151.5643 60.0002 32.0000 1.9881 1.9886 418.1873 418.3338 0.0220 -1.0000 -1.0000 5455231 1580561698.60 151.5714 60.0002 32.0000 1.9867 1.9873 418.1753 418.3232 0.0223 -1.0000 -1.0000 5455309 1580561698.70 151.5934 60.0002 32.0000 1.9873 1.9879 418.1988 418.3471 0.0222 -1.0000 -1.0000 5455372 1580561698.80 151.5934 60.0002 32.0000 1.9875 1.9880 418.2461 418.3935 0.0221 -1.0000 -1.0000 5455434 1580561698.90 151.5934 60.0002 32.0000 1.9882 1.9888 418.1031 418.2491 0.0219 -1.0000 -1.0000 5455685 1580561699.00 151.5934 60.0002 32.0000 1.9882 1.9888 417.9149 418.0622 0.0221 -1.0000 -1.0000 5455747 1580561699.10 151.5934 60.0002 32.0000 1.9872 1.9878 418.0445 418.1912 0.0220 -1.0000 -1.0000 5455825 1580561699.20 151.5042 60.0002 32.0000 1.9873 1.9878 418.1677 418.3144 0.0220 -1.0000 -1.0000 5455888 1580561699.30 151.5042 60.0002 32.0000 1.9872 1.9878 418.0999 418.2484 0.0222 -1.0000 -1.0000 5455950 1580561699.40 151.5042 60.0002 32.0000 1.9881 1.9887 418.0876 418.2347 0.0221 -1.0000 -1.0000 5456185 1580561699.50 151.5042 60.0002 32.0000 1.9879 1.9884 418.0760 418.2220 0.0220 -1.0000 -1.0000 5456247 1580561699.60 151.5042 60.0002 32.0000 1.9881 1.9887 418.1479 418.2950 0.0221 -1.0000 -1.0000 5456309 1580561699.70 151.5043 60.0001 32.0000 1.9876 1.9882 418.2020 418.3494 0.0221 -1.0000 -1.0000 5456372 1580561699.80 151.5045 60.0000 32.0000 1.9870 1.9876 418.1877 418.3347 0.0221 -1.0000 -1.0000 5456434 1580561699.90 151.5045 60.0000 32.0000 1.9882 1.9887 418.1209 418.2684 0.0221 -1.0000 -1.0000 5456669 1580561700.00 151.5045 60.0000 32.0000 1.9890 1.9896 418.0063 418.1538 0.0222 -1.0000 -1.0000 5456747 1580561700.10 151.5045 60.0000 32.0000 1.9882 1.9888 417.9336 418.0810 0.0221 -1.0000 -1.0000 5456809 1580561700.20 151.5045 60.0000 32.0000 1.9877 1.9883 418.0612 418.2074 0.0219 -1.0000 -1.0000 5456872 1580561700.30 151.5268 60.0000 32.0000 1.9878 1.9883 418.2095 418.3563 0.0221 -1.0000 -1.0000 5456950 1580561700.40 151.5268 60.0000 32.0000 1.9878 1.9884 418.1523 418.2998 0.0221 -1.0000 -1.0000 5457434 1580561700.50 151.5268 60.0000 32.0000 1.9879 1.9885 418.0555 418.2027 0.0221 -1.0000 -1.0000 5457497 1580561700.60 151.5268 60.0000 32.0000 1.9884 1.9890 417.9677 418.1151 0.0221 -1.0000 -1.0000 5457559 1580561700.70 151.5268 60.0000 32.0000 1.9880 1.9886 418.1730 418.3197 0.0220 -1.0000 -1.0000 5457622 1580561700.80 151.5268 60.0000 32.0000 1.9880 1.9886 418.2051 418.3519 0.0220 -1.0000 -1.0000 5457685 1580561700.90 151.6459 60.0000 32.0000 1.9876 1.9882 418.2025 418.3491 0.0220 -1.0000 -1.0000 5457763 1580561701.00 151.6459 60.0000 32.0000 1.9886 1.9892 418.1603 418.3070 0.0220 -1.0000 -1.0000 5457934 1580561701.10 151.6459 60.0000 32.0000 1.9886 1.9892 418.0420 418.1888 0.0220 -1.0000 -1.0000 5458013 1580561701.20 151.6459 60.0000 32.0000 1.9890 1.9896 418.0256 418.1721 0.0220 -1.0000 -1.0000 5458075 1580561701.30 151.6459 60.0000 32.0000 1.9879 1.9885 418.1424 418.2896 0.0221 -1.0000 -1.0000 5458138 1580561701.40 151.6616 60.0000 32.0000 1.9880 1.9886 418.2488 418.3956 0.0220 -1.0000 -1.0000 5458216 1580561701.50 151.6717 60.0000 32.0000 1.9886 1.9892 418.2120 418.3597 0.0222 -1.0000 -1.0000 5458279 1580561701.60 151.6717 60.0000 32.0000 1.9890 1.9896 418.0283 418.1757 0.0221 -1.0000 -1.0000 5458341 1580561701.70 151.6717 60.0000 32.0000 1.9886 1.9892 418.0338 418.1807 0.0221 -1.0000 -1.0000 5458419 1580561701.80 151.6717 60.0000 32.0000 1.9881 1.9887 418.2632 418.4095 0.0219 -1.0000 -1.0000 5458481 1580561701.90 151.6717 60.0000 32.0000 1.9876 1.9881 418.2399 418.3867 0.0220 -1.0000 -1.0000 5458544 1580561702.00 151.4992 60.0000 32.0000 1.9879 1.9885 418.1181 418.2649 0.0220 -1.0000 -1.0000 5458622 1580561702.10 151.4992 60.0000 32.0000 1.9878 1.9884 418.0506 418.1978 0.0221 -1.0000 -1.0000 5458685 1580561702.20 151.4992 60.0000 32.0000 1.9877 1.9882 418.1918 418.3394 0.0221 -1.0000 -1.0000 5458747 1580561702.30 151.4992 60.0000 32.0000 1.9879 1.9884 418.2473 418.3937 0.0219 -1.0000 -1.0000 5458809 1580561702.40 151.4992 60.0000 32.0000 1.9874 1.9880 418.2838 418.4306 0.0220 -1.0000 -1.0000 5458872 1580561702.50 151.4339 60.0000 32.0000 1.9877 1.9883 418.0905 418.2374 0.0221 -1.0000 -1.0000 5459059 1580561702.60 151.4201 60.0000 32.0000 1.9870 1.9875 417.9931 418.1407 0.0222 -1.0000 -1.0000 5459122 1580561702.70 151.4201 60.0000 32.0000 1.9879 1.9885 417.9925 418.1399 0.0222 -1.0000 -1.0000 5459185 1580561702.80 151.4201 60.0000 32.0000 1.9872 1.9878 417.9527 418.1007 0.0222 -1.0000 -1.0000 5459247 1580561702.90 151.4201 60.0000 32.0000 1.9873 1.9878 418.1260 418.2735 0.0221 -1.0000 -1.0000 5459325 1580561703.00 151.4201 60.0000 32.0000 1.9870 1.9876 418.1431 418.2903 0.0221 -1.0000 -1.0000 5459669 1580561703.10 151.4201 60.0000 32.0000 1.9873 1.9879 418.0848 418.2321 0.0222 -1.0000 -1.0000 5459747 1580561703.20 151.4566 60.0000 32.0000 1.9876 1.9882 417.9699 418.1178 0.0222 -1.0000 -1.0000 5459809 1580561703.30 151.4566 60.0000 32.0000 1.9871 1.9876 417.9096 418.0564 0.0220 -1.0000 -1.0000 5459872 1580561703.40 151.4566 60.0000 32.0000 1.9878 1.9883 418.0610 418.2084 0.0222 -1.0000 -1.0000 5459950 1580561703.50 151.4566 60.0000 32.0000 1.9868 1.9874 418.1559 418.3030 0.0220 -1.0000 -1.0000 5500310 1580561703.60 151.4566 60.0000 32.0000 1.9866 1.9872 418.2035 418.3501 0.0220 -1.0000 -1.0000 5500372 1580561703.70 151.4462 60.0000 32.0000 1.9858 1.9864 418.1557 418.3022 0.0219 -1.0000 -1.0000 5500450 1580561703.80 151.4434 60.0000 32.0000 1.9872 1.9878 418.0894 418.2374 0.0222 -1.0000 -1.0000 5500513 1580561703.90 151.4434 60.0000 32.0000 1.9865 1.9871 417.9574 418.1047 0.0221 -1.0000 -1.0000 5500575 1580561704.00 151.4434 60.0000 32.0000 1.9879 1.9884 418.0517 418.1988 0.0221 -1.0000 -1.0000 5500934 1580561704.10 151.4434 60.0000 32.0000 1.9867 1.9872 418.2487 418.3959 0.0220 -1.0000 -1.0000 5500997 1580561704.20 151.4434 60.0000 32.0000 1.9863 1.9869 418.1459 418.2917 0.0219 -1.0000 -1.0000 5501059 1580561704.30 151.4972 60.0000 32.0000 1.9870 1.9876 418.0518 418.1976 0.0219 -1.0000 -1.0000 5501138 1580561704.40 151.4972 60.0000 32.0000 1.9878 1.9883 417.8941 418.0408 0.0221 -1.0000 -1.0000 5501200 1580561704.50 151.4972 60.0000 32.0000 1.9871 1.9877 417.9710 418.1178 0.0220 -1.0000 -1.0000 5501325 1580561704.60 151.4972 60.0000 32.0000 1.9872 1.9878 417.9936 418.1407 0.0221 -1.0000 -1.0000 5501388 1580561704.70 151.4972 60.0000 32.0000 1.9862 1.9868 418.0946 418.2415 0.0220 -1.0000 -1.0000 5501450 1580561704.80 151.4736 59.9999 32.0000 1.9866 1.9872 418.1156 418.2624 0.0220 -1.0000 -1.0000 5501513 1580561704.90 151.4736 59.9999 32.0000 1.9870 1.9876 418.0514 418.1988 0.0221 -1.0000 -1.0000 5501591 1580561705.00 151.4736 59.9999 32.0000 1.9874 1.9880 418.0338 418.1802 0.0220 -1.0000 -1.0000 5501653 1580561705.10 151.4736 59.9999 32.0000 1.9874 1.9880 418.0349 418.1828 0.0223 -1.0000 -1.0000 5502450 1580561705.20 151.4736 59.9999 32.0000 1.9870 1.9876 418.1846 418.3319 0.0220 -1.0000 -1.0000 5502513 1580561705.30 151.4736 59.9999 32.0000 1.9869 1.9875 418.1499 418.2967 0.0220 -1.0000 -1.0000 5502575 1580561705.40 151.4857 59.9999 32.0000 1.9865 1.9871 418.1271 418.2743 0.0221 -1.0000 -1.0000 5502653 1580561705.50 151.4922 59.9999 32.0000 1.9872 1.9878 417.9258 418.0730 0.0221 -1.0000 -1.0000 5502716 1580561705.60 151.4922 59.9999 32.0000 1.9879 1.9884 417.9222 418.0688 0.0220 -1.0000 -1.0000 5502778 1580561705.70 151.4922 59.9999 32.0000 1.9875 1.9880 417.9950 418.1416 0.0220 -1.0000 -1.0000 5502856 1580561705.80 151.4922 59.9999 32.0000 1.9867 1.9872 418.1071 418.2548 0.0222 -1.0000 -1.0000 5502919 1580561705.90 151.4922 59.9999 32.0000 1.9864 1.9869 418.0945 418.2418 0.0221 -1.0000 -1.0000 5502966 1580561706.00 151.3447 59.9999 32.0000 1.9873 1.9879 418.0730 418.2205 0.0221 -1.0000 -1.0000 5503059 1580561706.10 151.3447 59.9999 32.0000 1.9875 1.9880 417.9086 418.0547 0.0220 -1.0000 -1.0000 5503122 1580561706.20 151.3447 59.9999 32.0000 1.9877 1.9883 417.9431 418.0904 0.0221 -1.0000 -1.0000 5503185 1580561706.30 151.3447 59.9999 32.0000 1.9865 1.9871 418.1886 418.3358 0.0220 -1.0000 -1.0000 5503247 1580561706.40 151.3447 59.9999 32.0000 1.9871 1.9877 418.1587 418.3057 0.0221 -1.0000 -1.0000 5503309 1580561706.50 151.4562 59.9999 32.0000 1.9877 1.9883 418.1567 418.3041 0.0221 -1.0000 -1.0000 5503372 1580561706.60 151.4718 59.9999 32.0000 1.9881 1.9886 417.9855 418.1323 0.0220 -1.0000 -1.0000 5503450 1580561706.70 151.4718 59.9999 32.0000 1.9874 1.9879 418.0492 418.1968 0.0221 -1.0000 -1.0000 5503513 1580561706.80 151.4718 59.9999 32.0000 1.9868 1.9874 418.1674 418.3141 0.0220 -1.0000 -1.0000 5503575 1580561706.90 151.4718 59.9999 32.0000 1.9867 1.9873 418.1520 418.2987 0.0220 -1.0000 -1.0000 5503653 1580561707.00 151.4718 59.9999 32.0000 1.9864 1.9870 418.2354 418.3823 0.0221 -1.0000 -1.0000 5503716 1580561707.10 151.4718 59.9999 32.0000 1.9871 1.9877 418.1307 418.2784 0.0222 -1.0000 -1.0000 5503950 1580561707.20 151.4718 59.9999 32.0000 1.9871 1.9877 417.9161 418.0632 0.0220 -1.0000 -1.0000 5504013 1580561707.30 151.4718 59.9999 32.0000 1.9880 1.9886 418.0029 418.1495 0.0221 -1.0000 -1.0000 5504075 1580561707.40 151.4718 59.9999 32.0000 1.9868 1.9874 418.1584 418.3054 0.0220 -1.0000 -1.0000 5504153 1580561707.50 151.4718 59.9999 32.0000 1.9865 1.9870 418.1491 418.2965 0.0221 -1.0000 -1.0000 5504216 1580561707.60 151.4841 59.9999 32.0000 1.9873 1.9879 418.1288 418.2760 0.0221 -1.0000 -1.0000 5504450 1580561707.70 151.4841 59.9999 32.0000 1.9884 1.9889 418.0248 418.1727 0.0223 -1.0000 -1.0000 5504513 1580561707.80 151.4841 59.9999 32.0000 1.9872 1.9877 418.0316 418.1782 0.0220 -1.0000 -1.0000 5504575 1580561707.90 151.4841 59.9999 32.0000 1.9870 1.9876 418.0327 418.1795 0.0221 -1.0000 -1.0000 5504653 1580561708.00 151.4841 59.9999 32.0000 1.9862 1.9868 418.0869 418.2342 0.0221 -1.0000 -1.0000 5504731 1580561708.10 151.4841 59.9999 32.0000 1.9874 1.9880 418.0969 418.2439 0.0221 -1.0000 -1.0000 5504950 1580561708.20 151.4543 59.9999 32.0000 1.9872 1.9877 418.0218 418.1696 0.0222 -1.0000 -1.0000 5505013 1580561708.30 151.4236 59.9999 32.0000 1.9874 1.9880 417.9281 418.0754 0.0221 -1.0000 -1.0000 5505091 1580561708.40 151.4236 59.9999 32.0000 1.9877 1.9883 417.9166 418.0631 0.0220 -1.0000 -1.0000 5505153 1580561708.50 151.4236 59.9999 32.0000 1.9872 1.9878 418.0944 418.2411 0.0220 -1.0000 -1.0000 5505216 1580561708.60 151.4236 59.9999 32.0000 1.9878 1.9883 418.0877 418.2349 0.0221 -1.0000 -1.0000 5505450 1580561708.70 151.4236 59.9999 32.0000 1.9880 1.9885 417.9676 418.1140 0.0221 -1.0000 -1.0000 5505513 1580561708.80 151.3925 59.9999 32.0000 1.9878 1.9884 417.8961 418.0445 0.0223 -1.0000 -1.0000 5505575 1580561708.90 151.3925 59.9999 32.0000 1.9871 1.9877 418.0300 418.1770 0.0220 -1.0000 -1.0000 5505653 1580561709.00 151.3925 59.9999 32.0000 1.9867 1.9873 418.1050 418.2519 0.0221 -1.0000 -1.0000 5505716 1580561709.10 151.3925 59.9999 32.0000 1.9869 1.9874 418.1632 418.3111 0.0222 -1.0000 -1.0000 5505794 1580561709.20 151.3925 59.9999 32.0000 1.9883 1.9889 418.0239 418.1709 0.0220 -1.0000 -1.0000 5505856 1580561709.30 151.4353 59.9999 32.0000 1.9879 1.9884 417.9180 418.0643 0.0220 -1.0000 -1.0000 5505919 1580561709.40 151.4438 59.9999 32.0000 1.9880 1.9886 418.0234 418.1710 0.0222 -1.0000 -1.0000 5505982 1580561709.50 151.4438 59.9999 32.0000 1.9874 1.9880 418.1203 418.2671 0.0220 -1.0000 -1.0000 5506044 1580561709.60 151.4438 59.9999 32.0000 1.9880 1.9885 418.0092 418.1553 0.0220 -1.0000 -1.0000 5506122 1580561709.70 151.4438 59.9999 32.0000 1.9874 1.9880 417.9257 418.0732 0.0222 -1.0000 -1.0000 5506356 1580561709.80 151.4512 59.9999 32.0000 1.9877 1.9883 417.9638 418.1104 0.0220 -1.0000 -1.0000 5506419 1580561709.90 151.5212 59.9999 32.0000 1.9872 1.9878 417.9878 418.1350 0.0221 -1.0000 -1.0000 5506481 1580561710.00 151.5212 59.9999 32.0000 1.9870 1.9876 418.1249 418.2715 0.0220 -1.0000 -1.0000 5506544 1580561710.10 151.5212 59.9999 32.0000 1.9869 1.9875 418.2121 418.3590 0.0220 -1.0000 -1.0000 5506606 1580561710.20 151.5212 59.9999 32.0000 1.9878 1.9884 418.0958 418.2428 0.0221 -1.0000 -1.0000 5507091 1580561710.30 151.5212 59.9999 32.0000 1.9879 1.9885 417.9567 418.1039 0.0221 -1.0000 -1.0000 5507169 1580561710.40 151.4717 59.9999 32.0000 1.9870 1.9876 417.9527 418.0985 0.0219 -1.0000 -1.0000 5507231 1580561710.50 151.4717 59.9999 32.0000 1.9875 1.9881 418.0479 418.1954 0.0221 -1.0000 -1.0000 5507294 1580561710.60 151.4717 59.9999 32.0000 1.9870 1.9876 418.0836 418.2306 0.0220 -1.0000 -1.0000 5507356 1580561710.70 151.4717 59.9999 32.0000 1.9875 1.9881 417.9956 418.1426 0.0221 -1.0000 -1.0000 5507856 1580561710.80 151.4717 59.9999 32.0000 1.9877 1.9883 417.9499 418.0965 0.0220 -1.0000 -1.0000 5507919 1580561710.90 151.4717 59.9999 32.0000 1.9869 1.9875 417.9046 418.0514 0.0221 -1.0000 -1.0000 5507997 1580561711.00 151.4452 59.9999 32.0000 1.9871 1.9877 418.2273 418.3736 0.0220 -1.0000 -1.0000 5508059 1580561711.10 151.4419 59.9999 32.0000 1.9873 1.9879 418.1479 418.2950 0.0221 -1.0000 -1.0000 5508122 1580561711.20 151.4419 59.9999 32.0000 1.9874 1.9879 418.0855 418.2328 0.0221 -1.0000 -1.0000 5508185 1580561711.30 151.4419 59.9999 32.0000 1.9877 1.9883 418.0323 418.1807 0.0223 -1.0000 -1.0000 5508247 1580561711.40 151.4419 59.9999 32.0000 1.9880 1.9886 418.0175 418.1650 0.0221 -1.0000 -1.0000 5508325 1580561711.50 151.4419 59.9999 32.0000 1.9867 1.9873 418.2004 418.3471 0.0221 -1.0000 -1.0000 5508388 1580561711.60 151.4065 59.9999 32.0000 1.9869 1.9875 418.0921 418.2386 0.0220 -1.0000 -1.0000 5508450 1580561711.70 151.4065 59.9999 32.0000 1.9879 1.9884 418.2216 418.3689 0.0221 -1.0000 -1.0000 5508747 1580561711.80 151.4065 59.9999 32.0000 1.9875 1.9880 418.0289 418.1758 0.0220 -1.0000 -1.0000 5508809 1580561711.90 151.4065 59.9999 32.0000 1.9877 1.9883 418.0274 418.1756 0.0222 -1.0000 -1.0000 5508872 1580561712.00 151.4065 59.9999 32.0000 1.9869 1.9875 418.1532 418.3006 0.0222 -1.0000 -1.0000 5508934 1580561712.10 151.4862 59.9999 32.0000 1.9871 1.9877 418.2324 418.3805 0.0222 -1.0000 -1.0000 5508997 1580561712.20 151.4862 59.9999 32.0000 1.9881 1.9886 418.1861 418.3324 0.0220 -1.0000 -1.0000 5509059 1580561712.30 151.4862 59.9999 32.0000 1.9881 1.9887 418.1014 418.2489 0.0221 -1.0000 -1.0000 5509231 1580561712.40 151.4862 59.9999 32.0000 1.9882 1.9888 417.9871 418.1341 0.0221 -1.0000 -1.0000 5509294 1580561712.50 151.4862 59.9999 32.0000 1.9870 1.9875 418.0101 418.1568 0.0220 -1.0000 -1.0000 5509356 1580561712.60 151.4862 59.9999 32.0000 1.9868 1.9874 418.1811 418.3278 0.0220 -1.0000 -1.0000 5509434 1580561712.70 151.5577 59.9999 32.0000 1.9868 1.9873 418.1735 418.3211 0.0221 -1.0000 -1.0000 5509497 1580561712.80 151.5577 59.9999 32.0000 1.9875 1.9880 418.1751 418.3217 0.0221 -1.0000 -1.0000 5509716 1580561712.90 151.5577 59.9999 32.0000 1.9872 1.9877 418.0226 418.1692 0.0219 -1.0000 -1.0000 5509794 1580561713.00 151.5577 59.9999 32.0000 1.9876 1.9882 417.9474 418.0944 0.0221 -1.0000 -1.0000 5509856 1580561713.10 151.5577 59.9999 32.0000 1.9874 1.9880 418.1326 418.2801 0.0222 -1.0000 -1.0000 5509934 1580561713.20 151.5577 59.9999 32.0000 1.9882 1.9888 418.2383 418.3862 0.0221 -1.0000 -1.0000 5509997 1580561713.30 151.5406 59.9999 32.0000 1.9882 1.9888 418.0635 418.2105 0.0220 -1.0000 -1.0000 5510216 1580561713.40 151.3866 59.9999 32.0000 1.9877 1.9883 417.9749 418.1210 0.0219 -1.0000 -1.0000 5510294 1580561713.50 151.3866 59.9999 32.0000 1.9874 1.9880 418.0144 418.1606 0.0220 -1.0000 -1.0000 5510356 1580561713.60 151.3866 59.9999 32.0000 1.9875 1.9881 418.2206 418.3676 0.0221 -1.0000 -1.0000 5510513 1580561713.70 151.3866 59.9999 32.0000 1.9874 1.9880 418.1389 418.2867 0.0222 -1.0000 -1.0000 5510591 1580561713.80 151.3866 59.9999 32.0000 1.9876 1.9882 418.0944 418.2409 0.0219 -1.0000 -1.0000 5510716 1580561713.90 151.3981 59.9999 32.0000 1.9882 1.9887 417.9964 418.1436 0.0220 -1.0000 -1.0000 5510778 1580561714.00 151.3981 59.9999 32.0000 1.9880 1.9885 418.0484 418.1948 0.0220 -1.0000 -1.0000 5510841 1580561714.10 151.3981 59.9999 32.0000 1.9871 1.9877 418.2193 418.3658 0.0219 -1.0000 -1.0000 5510903 1580561714.20 151.3981 59.9999 32.0000 1.9861 1.9866 418.3240 418.4710 0.0221 -1.0000 -1.0000 5510966 1580561714.30 151.3981 59.9999 32.0000 1.9879 1.9884 418.1134 418.2606 0.0221 -1.0000 -1.0000 5511200 1580561714.40 151.4238 59.9999 32.0000 1.9880 1.9886 417.9795 418.1271 0.0222 -1.0000 -1.0000 5511263 1580561714.50 151.4373 59.9999 32.0000 1.9871 1.9876 418.0584 418.2051 0.0220 -1.0000 -1.0000 5511325 1580561714.60 151.4373 59.9999 32.0000 1.9880 1.9886 418.0980 418.2448 0.0221 -1.0000 -1.0000 5511403 1580561714.70 151.4373 59.9999 32.0000 1.9871 1.9877 418.2301 418.3772 0.0221 -1.0000 -1.0000 5511466 1580561714.80 151.4373 59.9999 32.0000 1.9878 1.9884 418.0439 418.1903 0.0220 -1.0000 -1.0000 5511700 1580561714.90 151.4373 59.9999 32.0000 1.9870 1.9875 417.9818 418.1291 0.0221 -1.0000 -1.0000 5511779 1580561715.00 151.4494 59.9999 32.0000 1.9875 1.9881 417.9194 418.0654 0.0219 -1.0000 -1.0000 5511825 1580561715.10 151.5652 60.0005 32.0000 1.9879 1.9885 418.0257 418.1722 0.0220 -1.0000 -1.0000 5511903 1580561715.20 151.5652 60.0005 32.0000 1.9876 1.9882 418.2308 418.3779 0.0221 -1.0000 -1.0000 5511982 1580561715.30 151.5652 60.0005 32.0000 1.9879 1.9885 418.1460 418.2941 0.0223 -1.0000 -1.0000 5512263 1580561715.40 151.5652 60.0005 32.0000 1.9889 1.9895 417.9093 418.0563 0.0221 -1.0000 -1.0000 5512341 1580561715.50 151.5652 60.0005 32.0000 1.9875 1.9881 418.0801 418.2270 0.0220 -1.0000 -1.0000 5512403 1580561715.60 151.5582 60.0005 32.0000 1.9873 1.9878 418.1768 418.3234 0.0220 -1.0000 -1.0000 5512466 1580561715.70 151.5582 60.0005 32.0000 1.9879 1.9885 418.1727 418.3197 0.0221 -1.0000 -1.0000 5512544 1580561715.80 151.5582 60.0005 32.0000 1.9877 1.9883 418.0719 418.2191 0.0221 -1.0000 -1.0000 5512591 1580561715.90 151.5582 60.0005 32.0000 1.9884 1.9889 417.9780 418.1248 0.0220 -1.0000 -1.0000 5512653 1580561716.00 151.5582 60.0005 32.0000 1.9876 1.9882 418.0286 418.1751 0.0220 -1.0000 -1.0000 5512731 1580561716.10 151.5379 60.0005 32.0000 1.9873 1.9879 418.1817 418.3278 0.0219 -1.0000 -1.0000 5512794 1580561716.20 151.5254 60.0005 32.0000 1.9875 1.9880 418.2373 418.3839 0.0220 -1.0000 -1.0000 5512856 1580561716.30 151.5254 60.0005 32.0000 1.9881 1.9887 417.9828 418.1289 0.0219 -1.0000 -1.0000 5512950 1580561716.40 151.5254 60.0005 32.0000 1.9883 1.9889 418.0545 418.2006 0.0220 -1.0000 -1.0000 5512997 1580561716.50 151.5254 60.0005 32.0000 1.9877 1.9882 418.1837 418.3301 0.0220 -1.0000 -1.0000 5513075 1580561716.60 151.5254 60.0005 32.0000 1.9867 1.9872 418.2397 418.3871 0.0221 -1.0000 -1.0000 5513138 1580561716.70 151.4343 60.0005 32.0000 1.9864 1.9869 418.0973 418.2439 0.0220 -1.0000 -1.0000 5513200 1580561716.80 151.4343 60.0005 32.0000 1.9884 1.9890 418.0498 418.1973 0.0222 -1.0000 -1.0000 5513263 1580561716.90 151.4343 60.0005 32.0000 1.9883 1.9889 417.9250 418.0720 0.0221 -1.0000 -1.0000 5513997 1580561717.00 151.4343 60.0005 32.0000 1.9882 1.9888 418.0287 418.1756 0.0221 -1.0000 -1.0000 5514059 1580561717.10 151.4343 60.0005 32.0000 1.9873 1.9879 418.2120 418.3591 0.0221 -1.0000 -1.0000 5514138 1580561717.20 151.5518 60.0005 32.0000 1.9883 1.9889 418.1594 418.3063 0.0220 -1.0000 -1.0000 5514185 1580561717.30 151.5910 60.0005 32.0000 1.9887 1.9893 418.0329 418.1798 0.0221 -1.0000 -1.0000 5514263 1580561717.40 151.5910 60.0005 32.0000 1.9882 1.9887 418.0833 418.2304 0.0221 -1.0000 -1.0000 5514356 1580561717.50 151.5910 60.0005 32.0000 1.9876 1.9882 418.1833 418.3299 0.0220 -1.0000 -1.0000 5514419 1580561717.60 151.5910 60.0005 32.0000 1.9878 1.9883 418.0959 418.2436 0.0221 -1.0000 -1.0000 5514481 1580561717.70 151.5910 60.0005 32.0000 1.9878 1.9884 417.9933 418.1404 0.0221 -1.0000 -1.0000 5514544 1580561717.80 151.5409 60.0005 32.0000 1.9880 1.9886 418.0165 418.1637 0.0221 -1.0000 -1.0000 5514606 1580561717.90 151.5220 60.0005 32.0000 1.9865 1.9871 417.9983 418.1451 0.0220 -1.0000 -1.0000 5514856 1580561718.00 151.5220 60.0005 32.0000 1.9868 1.9873 418.1421 418.2893 0.0221 -1.0000 -1.0000 5514934 1580561718.10 151.5220 60.0005 32.0000 1.9864 1.9870 418.1259 418.2729 0.0221 -1.0000 -1.0000 5514997 1580561718.20 151.5220 60.0005 32.0000 1.9870 1.9876 418.0175 418.1653 0.0222 -1.0000 -1.0000 5515059 1580561718.30 151.5220 60.0005 32.0000 1.9876 1.9882 417.9106 418.0575 0.0221 -1.0000 -1.0000 5515138 1580561718.40 151.4458 60.0005 32.0000 1.9881 1.9887 418.0383 418.1854 0.0220 -1.0000 -1.0000 5515841 1580561718.50 151.4458 60.0005 32.0000 1.9875 1.9880 418.0349 418.1818 0.0221 -1.0000 -1.0000 5515903 1580561718.60 151.4458 60.0005 32.0000 1.9872 1.9878 418.0261 418.1733 0.0221 -1.0000 -1.0000 5515982 1580561718.70 151.4458 60.0005 32.0000 1.9886 1.9891 417.9633 418.1107 0.0221 -1.0000 -1.0000 5516044 1580561718.80 151.4458 60.0005 32.0000 1.9880 1.9886 418.0116 418.1583 0.0221 -1.0000 -1.0000 5516106 1580561718.90 151.4244 60.0005 32.0000 1.9876 1.9882 418.0651 418.2122 0.0221 -1.0000 -1.0000 5516185 1580561719.00 151.4232 60.0005 32.0000 1.9873 1.9879 418.1220 418.2683 0.0220 -1.0000 -1.0000 5516247 1580561719.10 151.4232 60.0005 32.0000 1.9871 1.9877 418.1346 418.2817 0.0221 -1.0000 -1.0000 5516372 1580561719.20 151.4232 60.0005 32.0000 1.9871 1.9877 418.1319 418.2785 0.0220 -1.0000 -1.0000 5516450 1580561719.30 151.4232 60.0005 32.0000 1.9879 1.9885 417.9341 418.0816 0.0222 -1.0000 -1.0000 5516513 1580561719.40 151.4232 60.0005 32.0000 1.9878 1.9884 417.9028 418.0506 0.0221 -1.0000 -1.0000 5516575 1580561719.50 151.4721 60.0005 32.0000 1.9876 1.9882 417.9417 418.0887 0.0221 -1.0000 -1.0000 5516638 1580561719.60 151.4721 60.0005 32.0000 1.9872 1.9878 418.0086 418.1555 0.0220 -1.0000 -1.0000 5516700 1580561719.70 151.4721 60.0005 32.0000 1.9869 1.9874 418.2474 418.3940 0.0221 -1.0000 -1.0000 5516778 1580561719.80 151.4721 60.0005 32.0000 1.9881 1.9887 418.1254 418.2717 0.0220 -1.0000 -1.0000 5516841 1580561719.90 151.4721 60.0005 32.0000 1.9891 1.9897 418.1183 418.2659 0.0221 -1.0000 -1.0000 5516903 1580561720.00 151.6073 60.0005 32.0000 1.9876 1.9881 417.9931 418.1394 0.0220 -1.0000 -1.0000 5516981 1580561720.10 151.7087 60.0006 32.0000 1.9883 1.9889 418.1527 418.2984 0.0219 -1.0000 -1.0000 5517044 1580561720.20 151.7087 60.0006 32.0000 1.9878 1.9884 418.1993 418.3470 0.0221 -1.0000 -1.0000 5517106 1580561720.30 151.7087 60.0006 32.0000 1.9893 1.9899 418.1791 418.3264 0.0222 -1.0000 -1.0000 5517169 1580561720.40 151.7087 60.0006 32.0000 1.9894 1.9900 417.9441 418.0900 0.0219 -1.0000 -1.0000 5517231 1580561720.50 151.7087 60.0006 32.0000 1.9892 1.9898 418.0859 418.2322 0.0220 -1.0000 -1.0000 5517294 1580561720.60 151.7087 60.0006 32.0000 1.9886 1.9892 418.1033 418.2499 0.0220 -1.0000 -1.0000 5517372 1580561720.70 151.6853 60.0006 32.0000 1.9881 1.9887 418.2634 418.4101 0.0220 -1.0000 -1.0000 5517434 1580561720.80 151.6365 60.0006 32.0000 1.9885 1.9891 418.0217 418.1688 0.0222 -1.0000 -1.0000 5517497 1580561720.90 151.6365 60.0006 32.0000 1.9893 1.9898 417.9651 418.1129 0.0221 -1.0000 -1.0000 5517575 1580561721.00 151.6365 60.0006 32.0000 1.9881 1.9886 417.9540 418.1008 0.0220 -1.0000 -1.0000 5517638 1580561721.10 151.6365 60.0006 32.0000 1.9872 1.9877 418.1138 418.2603 0.0221 -1.0000 -1.0000 5517716 1580561721.20 151.6365 60.0006 32.0000 1.9884 1.9890 418.1617 418.3084 0.0219 -1.0000 -1.0000 5517779 1580561721.30 151.4567 60.0006 32.0000 1.9876 1.9881 418.1157 418.2625 0.0221 -1.0000 -1.0000 5517825 1580561721.40 151.4567 60.0006 32.0000 1.9873 1.9879 417.8924 418.0397 0.0221 -1.0000 -1.0000 5518216 1580561721.50 151.4567 60.0006 32.0000 1.9873 1.9879 417.9962 418.1432 0.0221 -1.0000 -1.0000 5518278 1580561721.60 151.4567 60.0006 32.0000 1.9871 1.9876 418.0705 418.2182 0.0222 -1.0000 -1.0000 5518341 1580561721.70 151.4567 60.0006 32.0000 1.9864 1.9869 418.2020 418.3487 0.0219 -1.0000 -1.0000 5518419 1580561721.80 151.4064 60.0006 32.0000 1.9871 1.9877 418.0436 418.1891 0.0219 -1.0000 -1.0000 5518481 1580561721.90 151.3986 60.0006 32.0000 1.9883 1.9888 417.8840 418.0306 0.0220 -1.0000 -1.0000 5518716 1580561722.00 151.3986 60.0006 32.0000 1.9876 1.9881 418.0088 418.1560 0.0221 -1.0000 -1.0000 5518794 1580561722.10 151.3986 60.0006 32.0000 1.9871 1.9877 418.0455 418.1925 0.0220 -1.0000 -1.0000 5518856 1580561722.20 151.3986 60.0006 32.0000 1.9871 1.9876 418.1055 418.2533 0.0222 -1.0000 -1.0000 5518919 1580561722.30 151.3986 60.0006 32.0000 1.9871 1.9877 418.1590 418.3063 0.0221 -1.0000 -1.0000 5518981 1580561722.40 151.3684 60.0006 32.0000 1.9883 1.9888 417.9254 418.0729 0.0222 -1.0000 -1.0000 5519044 1580561722.50 151.3684 60.0006 32.0000 1.9881 1.9887 417.9104 418.0564 0.0220 -1.0000 -1.0000 5519231 1580561722.60 151.3684 60.0006 32.0000 1.9881 1.9887 418.0198 418.1670 0.0221 -1.0000 -1.0000 5519294 1580561722.70 151.3684 60.0006 32.0000 1.9863 1.9869 418.0302 418.1772 0.0221 -1.0000 -1.0000 5519356 1580561722.80 151.3684 60.0006 32.0000 1.9866 1.9872 418.0529 418.1995 0.0220 -1.0000 -1.0000 5519419 1580561722.90 151.4372 60.0006 32.0000 1.9870 1.9876 418.2097 418.3569 0.0221 -1.0000 -1.0000 5519497 1580561723.00 151.4393 60.0006 32.0000 1.9870 1.9876 418.0275 418.1748 0.0221 -1.0000 -1.0000 5519731 1580561723.10 151.4393 60.0006 32.0000 1.9867 1.9873 417.9398 418.0865 0.0220 -1.0000 -1.0000 5519809 1580561723.20 151.4393 60.0006 32.0000 1.9877 1.9883 417.9012 418.0474 0.0220 -1.0000 -1.0000 5519872 1580561723.30 151.4393 60.0006 32.0000 1.9864 1.9870 418.0323 418.1795 0.0221 -1.0000 -1.0000 5519934 1580561723.40 151.4489 60.0006 32.0000 1.9862 1.9867 418.2234 418.3708 0.0221 -1.0000 -1.0000 5519997 1580561723.50 151.4910 60.0006 32.0000 1.9875 1.9881 418.0954 418.2426 0.0220 -1.0000 -1.0000 5520200 1580561723.60 151.4910 60.0006 32.0000 1.9879 1.9885 417.9442 418.0905 0.0220 -1.0000 -1.0000 5520263 1580561723.70 151.4910 60.0006 32.0000 1.9872 1.9877 417.9587 418.1050 0.0219 -1.0000 -1.0000 5520325 1580561723.80 151.4910 60.0006 32.0000 1.9872 1.9877 418.0205 418.1668 0.0220 -1.0000 -1.0000 5520388 1580561723.90 151.4910 60.0006 32.0000 1.9864 1.9870 418.0403 418.1877 0.0221 -1.0000 -1.0000 5520466 1580561724.00 151.5473 60.0006 32.0000 1.9873 1.9879 418.2127 418.3591 0.0220 -1.0000 -1.0000 5520731 1580561724.10 151.5473 60.0006 32.0000 1.9873 1.9878 418.0352 418.1821 0.0221 -1.0000 -1.0000 5520794 1580561724.20 151.5473 60.0006 32.0000 1.9875 1.9880 417.9655 418.1126 0.0221 -1.0000 -1.0000 5520856 1580561724.30 151.5473 60.0006 32.0000 1.9874 1.9880 418.0156 418.1621 0.0220 -1.0000 -1.0000 5520934 1580561724.40 151.5473 60.0006 32.0000 1.9870 1.9876 418.2069 418.3531 0.0219 -1.0000 -1.0000 5520997 1580561724.50 151.5081 60.0006 32.0000 1.9877 1.9883 418.0828 418.2298 0.0221 -1.0000 -1.0000 5521231 1580561724.60 151.4872 60.0006 32.0000 1.9882 1.9887 417.9533 418.1011 0.0222 -1.0000 -1.0000 5521294 1580561724.70 151.4872 60.0006 32.0000 1.9875 1.9881 417.9578 418.1051 0.0221 -1.0000 -1.0000 5521356 1580561724.80 151.4872 60.0006 32.0000 1.9884 1.9890 417.9391 418.0855 0.0219 -1.0000 -1.0000 5521419 1580561724.90 151.4872 60.0006 32.0000 1.9868 1.9873 418.0920 418.2383 0.0220 -1.0000 -1.0000 5521497 1580561725.00 151.4872 60.0006 32.0000 1.9866 1.9872 418.2488 418.3960 0.0221 -1.0000 -1.0000 5521779 1580561725.10 151.4529 60.0004 32.0000 1.9871 1.9876 418.1166 418.2636 0.0220 -1.0000 -1.0000 5521856 1580561725.20 151.4529 60.0004 32.0000 1.9876 1.9882 417.9700 418.1168 0.0221 -1.0000 -1.0000 5521919 1580561725.30 151.4529 60.0004 32.0000 1.9878 1.9884 417.9408 418.0884 0.0222 -1.0000 -1.0000 5521982 1580561725.40 151.4529 60.0004 32.0000 1.9880 1.9885 418.2143 418.3611 0.0221 -1.0000 -1.0000 5522059 1580561725.50 151.4529 60.0004 32.0000 1.9866 1.9871 418.1679 418.3156 0.0222 -1.0000 -1.0000 5522747 1580561725.60 151.4343 60.0004 32.0000 1.9868 1.9874 418.0674 418.2135 0.0219 -1.0000 -1.0000 5522809 1580561725.70 151.4343 60.0004 32.0000 1.9873 1.9879 417.9530 418.0996 0.0220 -1.0000 -1.0000 5522888 1580561725.80 151.4343 60.0004 32.0000 1.9874 1.9880 417.9319 418.0787 0.0221 -1.0000 -1.0000 5522950 1580561725.90 151.4343 60.0004 32.0000 1.9868 1.9874 417.9299 418.0773 0.0221 -1.0000 -1.0000 5523013 1580561726.00 151.4343 60.0004 32.0000 1.9870 1.9876 418.1841 418.3307 0.0220 -1.0000 -1.0000 5523091 1580561726.10 151.4535 60.0004 32.0000 1.9873 1.9879 418.2084 418.3560 0.0223 -1.0000 -1.0000 5523153 1580561726.20 151.4944 60.0004 32.0000 1.9867 1.9873 418.2174 418.3643 0.0220 -1.0000 -1.0000 5523216 1580561726.30 151.4944 60.0004 32.0000 1.9873 1.9879 418.0909 418.2376 0.0220 -1.0000 -1.0000 5523294 1580561726.40 151.4944 60.0004 32.0000 1.9876 1.9881 418.0231 418.1697 0.0220 -1.0000 -1.0000 5523356 1580561726.50 151.4944 60.0004 32.0000 1.9864 1.9870 418.1098 418.2568 0.0220 -1.0000 -1.0000 5523419 1580561726.60 151.4944 60.0004 32.0000 1.9871 1.9877 418.1397 418.2862 0.0220 -1.0000 -1.0000 5523497 1580561726.70 151.5691 60.0004 32.0000 1.9881 1.9886 418.0604 418.2074 0.0221 -1.0000 -1.0000 5523559 1580561726.80 151.5691 60.0004 32.0000 1.9873 1.9879 417.9792 418.1256 0.0220 -1.0000 -1.0000 5523622 1580561726.90 151.5691 60.0004 32.0000 1.9881 1.9887 418.0046 418.1515 0.0221 -1.0000 -1.0000 5523685 1580561727.00 151.5691 60.0004 32.0000 1.9873 1.9879 418.0267 418.1739 0.0221 -1.0000 -1.0000 5523747 1580561727.10 151.5691 60.0004 32.0000 1.9874 1.9880 418.2912 418.4377 0.0220 -1.0000 -1.0000 5523825 1580561727.20 151.4852 60.0004 32.0000 1.9864 1.9870 418.0936 418.2408 0.0221 -1.0000 -1.0000 5523888 1580561727.30 151.4852 60.0004 32.0000 1.9872 1.9878 418.0109 418.1582 0.0221 -1.0000 -1.0000 5523950 1580561727.40 151.4852 60.0004 32.0000 1.9873 1.9879 417.9441 418.0900 0.0219 -1.0000 -1.0000 5524028 1580561727.50 151.4852 60.0004 32.0000 1.9866 1.9872 418.1246 418.2710 0.0220 -1.0000 -1.0000 5524091 1580561727.60 151.4852 60.0004 32.0000 1.9873 1.9879 418.2539 418.4018 0.0222 -1.0000 -1.0000 5524341 1580561727.70 151.4851 60.0004 32.0000 1.9873 1.9879 418.0412 418.1886 0.0221 -1.0000 -1.0000 5524403 1580561727.80 151.4825 60.0004 32.0000 1.9876 1.9882 417.9356 418.0825 0.0220 -1.0000 -1.0000 5524466 1580561727.90 151.4825 60.0004 32.0000 1.9873 1.9879 417.9921 418.1389 0.0221 -1.0000 -1.0000 5524544 1580561728.00 151.4825 60.0004 32.0000 1.9868 1.9874 418.0560 418.2032 0.0221 -1.0000 -1.0000 5524606 1580561728.10 151.4825 60.0004 32.0000 1.9875 1.9881 418.1612 418.3088 0.0221 -1.0000 -1.0000 5524700 1580561728.20 151.4825 60.0004 32.0000 1.9875 1.9880 418.1185 418.2650 0.0220 -1.0000 -1.0000 5524763 1580561728.30 151.4707 60.0004 32.0000 1.9878 1.9884 417.9598 418.1063 0.0220 -1.0000 -1.0000 5524841 1580561728.40 151.4707 60.0004 32.0000 1.9873 1.9879 417.8791 418.0252 0.0220 -1.0000 -1.0000 5524903 1580561728.50 151.4707 60.0004 32.0000 1.9882 1.9887 418.0520 418.1978 0.0219 -1.0000 -1.0000 5524966 1580561728.60 151.4707 60.0004 32.0000 1.9883 1.9889 418.2083 418.3555 0.0221 -1.0000 -1.0000 5525482 1580561728.70 151.4707 60.0004 32.0000 1.9885 1.9890 418.0903 418.2372 0.0221 -1.0000 -1.0000 5525528 1580561728.80 151.4707 60.0004 32.0000 1.9883 1.9889 417.9968 418.1437 0.0220 -1.0000 -1.0000 5525606 1580561728.90 151.5265 60.0004 32.0000 1.9881 1.9887 418.0256 418.1727 0.0221 -1.0000 -1.0000 5525669 1580561729.00 151.5265 60.0004 32.0000 1.9872 1.9878 418.2225 418.3690 0.0220 -1.0000 -1.0000 5525731 1580561729.10 151.5265 60.0004 32.0000 1.9875 1.9881 418.2773 418.4255 0.0223 -1.0000 -1.0000 5525809 1580561729.20 151.5265 60.0004 32.0000 1.9879 1.9885 418.1386 418.2854 0.0220 -1.0000 -1.0000 5525872 1580561729.30 151.5265 60.0004 32.0000 1.9883 1.9889 418.0446 418.1911 0.0220 -1.0000 -1.0000 5525934 1580561729.40 151.5438 60.0004 32.0000 1.9880 1.9885 418.0159 418.1637 0.0222 -1.0000 -1.0000 5526013 1580561729.50 151.5438 60.0004 32.0000 1.9888 1.9894 417.9895 418.1360 0.0220 -1.0000 -1.0000 5526075 1580561729.60 151.5438 60.0004 32.0000 1.9877 1.9882 418.1129 418.2602 0.0222 -1.0000 -1.0000 5526309 1580561729.70 151.5438 60.0004 32.0000 1.9875 1.9881 418.0755 418.2224 0.0220 -1.0000 -1.0000 5526388 1580561729.80 151.5438 60.0004 32.0000 1.9880 1.9886 417.9633 418.1095 0.0220 -1.0000 -1.0000 5526450 1580561729.90 151.5497 60.0005 32.0000 1.9882 1.9888 417.9353 418.0823 0.0220 -1.0000 -1.0000 5526513 1580561730.00 151.5789 60.0012 32.0000 1.9878 1.9883 418.0830 418.2299 0.0221 -1.0000 -1.0000 5526575 1580561730.10 151.5789 60.0012 32.0000 1.9877 1.9883 418.2437 418.3906 0.0221 -1.0000 -1.0000 5526809 1580561730.20 151.5789 60.0012 32.0000 1.9870 1.9876 418.1641 418.3109 0.0220 -1.0000 -1.0000 5526872 1580561730.30 151.5789 60.0012 32.0000 1.9871 1.9877 418.0783 418.2259 0.0221 -1.0000 -1.0000 5526950 1580561730.40 151.5789 60.0012 32.0000 1.9876 1.9881 418.0172 418.1640 0.0221 -1.0000 -1.0000 5527013 1580561730.50 151.5789 60.0012 32.0000 1.9876 1.9881 417.9716 418.1187 0.0221 -1.0000 -1.0000 5527075 1580561730.60 151.5302 60.0012 32.0000 1.9872 1.9878 418.0714 418.2180 0.0220 -1.0000 -1.0000 5527153 1580561730.70 151.5298 60.0012 32.0000 1.9883 1.9889 418.1997 418.3467 0.0221 -1.0000 -1.0000 5527591 1580561730.80 151.5298 60.0012 32.0000 1.9873 1.9879 418.0577 418.2047 0.0220 -1.0000 -1.0000 5527653 1580561730.90 151.5298 60.0012 32.0000 1.9882 1.9887 417.9911 418.1375 0.0220 -1.0000 -1.0000 5527731 1580561731.00 151.5298 60.0012 32.0000 1.9874 1.9880 417.9377 418.0845 0.0220 -1.0000 -1.0000 5527794 1580561731.10 151.5155 60.0012 32.0000 1.9880 1.9885 418.1777 418.3232 0.0218 -1.0000 -1.0000 5527872 1580561731.20 151.4273 60.0012 32.0000 1.9875 1.9881 418.2444 418.3928 0.0223 -1.0000 -1.0000 5528091 1580561731.30 151.4273 60.0012 32.0000 1.9873 1.9878 418.0493 418.1964 0.0220 -1.0000 -1.0000 5528153 1580561731.40 151.4273 60.0012 32.0000 1.9879 1.9884 418.0119 418.1586 0.0221 -1.0000 -1.0000 5528231 1580561731.50 151.4273 60.0012 32.0000 1.9881 1.9886 417.9657 418.1126 0.0220 -1.0000 -1.0000 5528294 1580561731.60 151.4273 60.0012 32.0000 1.9878 1.9884 418.0431 418.1893 0.0220 -1.0000 -1.0000 5528356 1580561731.70 151.5199 60.0012 32.0000 1.9873 1.9879 418.1676 418.3150 0.0221 -1.0000 -1.0000 5528606 1580561731.80 151.5199 60.0012 32.0000 1.9865 1.9871 418.2219 418.3688 0.0220 -1.0000 -1.0000 5528669 1580561731.90 151.5199 60.0012 32.0000 1.9873 1.9878 418.0249 418.1711 0.0219 -1.0000 -1.0000 5528731 1580561732.00 151.5199 60.0012 32.0000 1.9880 1.9886 417.8478 417.9939 0.0220 -1.0000 -1.0000 5528809 1580561732.10 151.5199 60.0012 32.0000 1.9880 1.9886 417.9377 418.0844 0.0221 -1.0000 -1.0000 5528872 1580561732.20 151.5085 60.0012 32.0000 1.9871 1.9877 418.1379 418.2847 0.0220 -1.0000 -1.0000 5528950 1580561732.30 151.5064 60.0012 32.0000 1.9874 1.9880 418.1974 418.3449 0.0222 -1.0000 -1.0000 5529013 1580561732.40 151.5064 60.0012 32.0000 1.9877 1.9883 418.0386 418.1850 0.0219 -1.0000 -1.0000 5529075 1580561732.50 151.5064 60.0012 32.0000 1.9877 1.9883 417.9387 418.0849 0.0220 -1.0000 -1.0000 5529138 1580561732.60 151.5064 60.0012 32.0000 1.9878 1.9884 417.9097 418.0565 0.0220 -1.0000 -1.0000 5529216 1580561732.70 151.5064 60.0012 32.0000 1.9884 1.9890 418.0285 418.1743 0.0219 -1.0000 -1.0000 5529278 1580561732.80 151.4737 60.0012 32.0000 1.9875 1.9881 418.1187 418.2650 0.0220 -1.0000 -1.0000 5529341 1580561732.90 151.4737 60.0012 32.0000 1.9877 1.9883 418.1754 418.3222 0.0220 -1.0000 -1.0000 5529419 1580561733.00 151.4737 60.0012 32.0000 1.9868 1.9874 417.9711 418.1172 0.0220 -1.0000 -1.0000 5529482 1580561733.10 151.4737 60.0012 32.0000 1.9882 1.9888 417.9319 418.0782 0.0220 -1.0000 -1.0000 5529544 1580561733.20 151.4737 60.0012 32.0000 1.9880 1.9885 417.9550 418.1008 0.0220 -1.0000 -1.0000 5529841 1580561733.30 151.4582 60.0012 32.0000 1.9873 1.9879 418.1109 418.2587 0.0221 -1.0000 -1.0000 5529903 1580561733.40 151.4404 60.0012 32.0000 1.9876 1.9881 418.1384 418.2855 0.0221 -1.0000 -1.0000 5529966 1580561733.50 151.4404 60.0012 32.0000 1.9880 1.9886 418.1194 418.2659 0.0221 -1.0000 -1.0000 5530044 1580561733.60 151.4404 60.0012 32.0000 1.9886 1.9892 417.9588 418.1051 0.0218 -1.0000 -1.0000 5530106 1580561733.70 151.4404 60.0012 32.0000 1.9883 1.9889 417.9033 418.0508 0.0221 -1.0000 -1.0000 5530341 1580561733.80 151.4404 60.0012 32.0000 1.9878 1.9884 418.0920 418.2391 0.0221 -1.0000 -1.0000 5530403 1580561733.90 151.5232 60.0012 32.0000 1.9869 1.9875 418.2059 418.3527 0.0220 -1.0000 -1.0000 5530466 1580561734.00 151.5232 60.0012 32.0000 1.9872 1.9878 418.2472 418.3938 0.0220 -1.0000 -1.0000 5530544 1580561734.10 151.5232 60.0012 32.0000 1.9881 1.9887 418.0985 418.2445 0.0220 -1.0000 -1.0000 5530606 1580561734.20 151.5232 60.0012 32.0000 1.9875 1.9880 418.0882 418.2349 0.0220 -1.0000 -1.0000 5530669 1580561734.30 151.5232 60.0012 32.0000 1.9874 1.9879 418.1934 418.3407 0.0221 -1.0000 -1.0000 5530981 1580561734.40 151.5360 60.0012 32.0000 1.9869 1.9875 418.1855 418.3323 0.0220 -1.0000 -1.0000 5531044 1580561734.50 151.5433 60.0012 32.0000 1.9878 1.9884 417.9739 418.1209 0.0221 -1.0000 -1.0000 5531106 1580561734.60 151.5433 60.0012 32.0000 1.9883 1.9889 418.0169 418.1643 0.0221 -1.0000 -1.0000 5531169 1580561734.70 151.5433 60.0012 32.0000 1.9885 1.9891 417.9711 418.1181 0.0221 -1.0000 -1.0000 5531231 1580561734.80 151.5433 60.0012 32.0000 1.9872 1.9878 418.0633 418.2101 0.0220 -1.0000 -1.0000 5531513 1580561734.90 151.5433 60.0012 32.0000 1.9869 1.9875 418.1325 418.2784 0.0219 -1.0000 -1.0000 5531591 1580561735.00 151.5557 60.0021 32.0000 1.9878 1.9884 418.1249 418.2714 0.0220 -1.0000 -1.0000 5531653 1580561735.10 151.5557 60.0021 32.0000 1.9882 1.9888 418.0249 418.1718 0.0221 -1.0000 -1.0000 5531731 1580561735.20 151.5557 60.0021 32.0000 1.9883 1.9889 418.0165 418.1642 0.0222 -1.0000 -1.0000 5531794 1580561735.30 151.5557 60.0021 32.0000 1.9869 1.9875 418.0783 418.2252 0.0220 -1.0000 -1.0000 5532013 1580561735.40 151.5557 60.0021 32.0000 1.9871 1.9877 418.2024 418.3483 0.0219 -1.0000 -1.0000 5532091 1580561735.50 151.5262 60.0021 32.0000 1.9870 1.9876 418.1334 418.2795 0.0219 -1.0000 -1.0000 5532153 1580561735.60 151.5257 60.0021 32.0000 1.9879 1.9884 417.9286 418.0747 0.0220 -1.0000 -1.0000 5532216 1580561735.70 151.5257 60.0021 32.0000 1.9876 1.9882 417.9702 418.1178 0.0222 -1.0000 -1.0000 5532294 1580561735.80 151.5257 60.0021 32.0000 1.9871 1.9877 417.9922 418.1377 0.0219 -1.0000 -1.0000 5532481 1580561735.90 151.5257 60.0021 32.0000 1.9869 1.9875 418.0867 418.2335 0.0220 -1.0000 -1.0000 5532528 1580561736.00 151.5257 60.0021 32.0000 1.9873 1.9879 418.1296 418.2760 0.0220 -1.0000 -1.0000 5532606 1580561736.10 151.4283 60.0021 32.0000 1.9886 1.9892 418.0104 418.1585 0.0222 -1.0000 -1.0000 5532669 1580561736.20 151.4283 60.0021 32.0000 1.9888 1.9894 417.9932 418.1399 0.0220 -1.0000 -1.0000 5532731 1580561736.30 151.4283 60.0021 32.0000 1.9876 1.9882 418.0428 418.1889 0.0219 -1.0000 -1.0000 5532981 1580561736.40 151.4283 60.0021 32.0000 1.9869 1.9875 418.0545 418.2012 0.0220 -1.0000 -1.0000 5533044 1580561736.50 151.4283 60.0021 32.0000 1.9876 1.9882 418.0717 418.2173 0.0219 -1.0000 -1.0000 5533106 1580561736.60 151.4423 60.0021 32.0000 1.9882 1.9888 418.0152 418.1610 0.0219 -1.0000 -1.0000 5533169 1580561736.70 151.4520 60.0021 32.0000 1.9874 1.9879 418.0398 418.1860 0.0220 -1.0000 -1.0000 5533247 1580561736.80 151.4520 60.0021 32.0000 1.9871 1.9877 418.2604 418.4068 0.0220 -1.0000 -1.0000 5533528 1580561736.90 151.4520 60.0021 32.0000 1.9878 1.9883 418.1562 418.3028 0.0220 -1.0000 -1.0000 5533591 1580561737.00 151.4520 60.0021 32.0000 1.9883 1.9889 418.1338 418.2794 0.0219 -1.0000 -1.0000 5533653 1580561737.10 151.4520 60.0021 32.0000 1.9881 1.9887 417.9503 418.0960 0.0219 -1.0000 -1.0000 5533731 1580561737.20 151.5040 60.0021 32.0000 1.9869 1.9874 418.0900 418.2375 0.0222 -1.0000 -1.0000 5533794 1580561737.30 151.5040 60.0021 32.0000 1.9872 1.9878 418.2182 418.3643 0.0219 -1.0000 -1.0000 5533966 1580561737.40 151.5040 60.0021 32.0000 1.9873 1.9879 418.1939 418.3401 0.0220 -1.0000 -1.0000 5534044 1580561737.50 151.5040 60.0021 32.0000 1.9884 1.9890 418.0436 418.1907 0.0220 -1.0000 -1.0000 5534106 1580561737.60 151.5040 60.0021 32.0000 1.9871 1.9877 418.1215 418.2682 0.0220 -1.0000 -1.0000 5534169 1580561737.70 151.5418 60.0021 32.0000 1.9865 1.9871 418.1863 418.3324 0.0219 -1.0000 -1.0000 5534247 1580561737.80 151.5418 60.0021 32.0000 1.9873 1.9879 418.1751 418.3214 0.0219 -1.0000 -1.0000 5535341 1580561737.90 151.5418 60.0021 32.0000 1.9879 1.9885 418.0711 418.2166 0.0218 -1.0000 -1.0000 5535403 1580561738.00 151.5418 60.0021 32.0000 1.9883 1.9889 417.9658 418.1117 0.0220 -1.0000 -1.0000 5535466 1580561738.10 151.5418 60.0021 32.0000 1.9875 1.9880 417.9530 418.0999 0.0221 -1.0000 -1.0000 5535528 1580561738.20 151.5251 60.0021 32.0000 1.9873 1.9878 418.1244 418.2704 0.0219 -1.0000 -1.0000 5535591 1580561738.30 151.4249 60.0021 32.0000 1.9875 1.9881 418.2021 418.3494 0.0221 -1.0000 -1.0000 5535669 1580561738.40 151.4249 60.0021 32.0000 1.9879 1.9885 418.1307 418.2778 0.0221 -1.0000 -1.0000 5535731 1580561738.50 151.4249 60.0021 32.0000 1.9879 1.9885 417.9525 418.0993 0.0220 -1.0000 -1.0000 5535794 1580561738.60 151.4249 60.0021 32.0000 1.9873 1.9879 417.9804 418.1265 0.0219 -1.0000 -1.0000 5535872 1580561738.70 151.4249 60.0021 32.0000 1.9875 1.9881 418.1674 418.3132 0.0219 -1.0000 -1.0000 5535934 1580561738.80 151.4186 60.0021 32.0000 1.9872 1.9877 418.1514 418.2974 0.0219 -1.0000 -1.0000 5535997 1580561738.90 151.4186 60.0021 32.0000 1.9876 1.9882 418.0441 418.1909 0.0220 -1.0000 -1.0000 5536059 1580561739.00 151.4186 60.0021 32.0000 1.9873 1.9878 417.9570 418.1033 0.0220 -1.0000 -1.0000 5536122 1580561739.10 151.4186 60.0021 32.0000 1.9874 1.9880 418.0219 418.1679 0.0219 -1.0000 -1.0000 5536200 1580561739.20 151.4186 60.0021 32.0000 1.9872 1.9877 418.1717 418.3187 0.0221 -1.0000 -1.0000 5536263 1580561739.30 151.4163 60.0018 32.0000 1.9877 1.9883 418.2448 418.3912 0.0219 -1.0000 -1.0000 5536325 1580561739.40 151.4153 60.0016 32.0000 1.9878 1.9884 418.0771 418.2236 0.0220 -1.0000 -1.0000 5536403 1580561739.50 151.4153 60.0016 32.0000 1.9884 1.9889 417.9739 418.1205 0.0220 -1.0000 -1.0000 5536466 1580561739.60 151.4153 60.0016 32.0000 1.9881 1.9887 417.9578 418.1046 0.0220 -1.0000 -1.0000 5536528 1580561739.70 151.4153 60.0016 32.0000 1.9879 1.9885 417.9933 418.1401 0.0221 -1.0000 -1.0000 5536606 1580561739.80 151.4153 60.0016 32.0000 1.9879 1.9885 418.1898 418.3369 0.0220 -1.0000 -1.0000 5536653 1580561739.90 151.4153 60.0016 32.0000 1.9875 1.9880 418.1463 418.2931 0.0220 -1.0000 -1.0000 5536731 1580561740.00 151.4153 60.0016 32.0000 1.9877 1.9882 418.0674 418.2138 0.0220 -1.0000 -1.0000 5536794 1580561740.10 151.4153 60.0016 32.0000 1.9871 1.9877 417.9063 418.0535 0.0221 -1.0000 -1.0000 5536872 1580561740.20 151.4153 60.0016 32.0000 1.9872 1.9878 418.0639 418.2107 0.0220 -1.0000 -1.0000 5536934 1580561740.30 151.4153 60.0016 32.0000 1.9867 1.9873 418.1360 418.2825 0.0220 -1.0000 -1.0000 5537013 1580561740.40 151.4153 60.0016 32.0000 1.9875 1.9881 418.1249 418.2721 0.0221 -1.0000 -1.0000 5537075 1580561740.50 151.4153 60.0016 32.0000 1.9878 1.9884 417.9659 418.1120 0.0219 -1.0000 -1.0000 5537138 1580561740.60 151.5083 60.0016 32.0000 1.9872 1.9878 417.9622 418.1089 0.0220 -1.0000 -1.0000 5537216 1580561740.70 151.5083 60.0016 32.0000 1.9875 1.9881 417.9983 418.1450 0.0220 -1.0000 -1.0000 5537278 1580561740.80 151.5083 60.0016 32.0000 1.9867 1.9873 418.1215 418.2676 0.0219 -1.0000 -1.0000 5537341 1580561740.90 151.5083 60.0016 32.0000 1.9879 1.9884 417.8963 418.0431 0.0220 -1.0000 -1.0000 5537763 1580561741.00 151.5083 60.0016 32.0000 1.9883 1.9889 417.9280 418.0745 0.0221 -1.0000 -1.0000 5537825 1580561741.10 151.4827 60.0016 32.0000 1.9875 1.9881 418.0452 418.1919 0.0220 -1.0000 -1.0000 5537903 1580561741.20 151.4792 60.0016 32.0000 1.9873 1.9879 418.1253 418.2720 0.0220 -1.0000 -1.0000 5537966 1580561741.30 151.4792 60.0016 32.0000 1.9874 1.9879 418.1250 418.2714 0.0220 -1.0000 -1.0000 5538028 1580561741.40 151.4792 60.0016 32.0000 1.9878 1.9884 418.0170 418.1636 0.0220 -1.0000 -1.0000 5538091 1580561741.50 151.4792 60.0016 32.0000 1.9870 1.9876 417.9425 418.0890 0.0220 -1.0000 -1.0000 5538153 1580561741.60 151.4792 60.0016 32.0000 1.9881 1.9887 417.9658 418.1118 0.0219 -1.0000 -1.0000 5538216 1580561741.70 151.4308 60.0016 32.0000 1.9869 1.9875 418.0859 418.2312 0.0218 -1.0000 -1.0000 5538294 1580561741.80 151.4308 60.0016 32.0000 1.9864 1.9870 418.0970 418.2440 0.0220 -1.0000 -1.0000 5538356 1580561741.90 151.4308 60.0016 32.0000 1.9870 1.9876 418.1994 418.3461 0.0220 -1.0000 -1.0000 5538419 1580561742.00 151.4308 60.0016 32.0000 1.9881 1.9887 417.9878 418.1344 0.0220 -1.0000 -1.0000 5538606 1580561742.10 151.4308 60.0016 32.0000 1.9881 1.9887 417.8909 418.0382 0.0221 -1.0000 -1.0000 5538669 1580561742.20 151.4387 60.0016 32.0000 1.9884 1.9890 418.0096 418.1568 0.0221 -1.0000 -1.0000 5538731 1580561742.30 151.5125 60.0016 32.0000 1.9878 1.9884 418.1209 418.2673 0.0219 -1.0000 -1.0000 5538794 1580561742.40 151.5125 60.0016 32.0000 1.9879 1.9885 418.1719 418.3187 0.0220 -1.0000 -1.0000 5538856 1580561742.50 151.5125 60.0016 32.0000 1.9878 1.9884 417.9767 418.1237 0.0221 -1.0000 -1.0000 5539559 1580561742.60 151.5125 60.0016 32.0000 1.9880 1.9886 417.9921 418.1393 0.0221 -1.0000 -1.0000 5539638 1580561742.70 151.5125 60.0016 32.0000 1.9878 1.9884 417.8787 418.0245 0.0219 -1.0000 -1.0000 5539716 1580561742.80 151.5523 60.0016 32.0000 1.9869 1.9874 418.0843 418.2308 0.0220 -1.0000 -1.0000 5539779 1580561742.90 151.5523 60.0016 32.0000 1.9869 1.9874 418.2060 418.3534 0.0221 -1.0000 -1.0000 5539841 1580561743.00 151.5523 60.0016 32.0000 1.9875 1.9880 418.1634 418.3097 0.0220 -1.0000 -1.0000 5539903 1580561743.10 151.5523 60.0016 32.0000 1.9882 1.9888 418.0518 418.1983 0.0220 -1.0000 -1.0000 5539982 1580561743.20 151.5523 60.0016 32.0000 1.9875 1.9880 417.9572 418.1025 0.0218 -1.0000 -1.0000 5540044 1580561743.30 151.5626 60.0016 32.0000 1.9873 1.9878 418.1068 418.2541 0.0221 -1.0000 -1.0000 5540106 1580561743.40 151.5702 60.0016 32.0000 1.9878 1.9883 418.0826 418.2290 0.0220 -1.0000 -1.0000 5540185 1580561743.50 151.5702 60.0016 32.0000 1.9879 1.9885 417.9521 418.0986 0.0220 -1.0000 -1.0000 5540247 1580561743.60 151.5702 60.0016 32.0000 1.9885 1.9891 417.9453 418.0917 0.0220 -1.0000 -1.0000 5540309 1580561743.70 151.5702 60.0016 32.0000 1.9873 1.9879 417.9871 418.1339 0.0221 -1.0000 -1.0000 5540388 1580561743.80 151.5702 60.0016 32.0000 1.9866 1.9871 418.0354 418.1819 0.0220 -1.0000 -1.0000 5540450 1580561743.90 151.5477 60.0016 32.0000 1.9865 1.9871 418.1867 418.3349 0.0222 -1.0000 -1.0000 5540513 1580561744.00 151.5477 60.0016 32.0000 1.9872 1.9878 418.0917 418.2376 0.0218 -1.0000 -1.0000 5540888 1580561744.10 151.5477 60.0016 32.0000 1.9878 1.9884 418.0968 418.2426 0.0219 -1.0000 -1.0000 5540950 1580561744.20 151.5477 60.0016 32.0000 1.9874 1.9879 418.0063 418.1523 0.0219 -1.0000 -1.0000 5541013 1580561744.30 151.5477 60.0016 32.0000 1.9873 1.9879 418.1702 418.3165 0.0220 -1.0000 -1.0000 5541075 1580561744.40 151.3935 60.0016 32.0000 1.9866 1.9872 418.1341 418.2811 0.0221 -1.0000 -1.0000 5541138 1580561744.50 151.3935 60.0016 32.0000 1.9882 1.9888 418.1475 418.2939 0.0220 -1.0000 -1.0000 5541231 1580561744.60 151.3935 60.0016 32.0000 1.9885 1.9891 417.8923 418.0387 0.0220 -1.0000 -1.0000 5541309 1580561744.70 151.3935 60.0016 32.0000 1.9875 1.9881 417.9646 418.1110 0.0220 -1.0000 -1.0000 5541372 1580561744.80 151.3935 60.0016 32.0000 1.9866 1.9872 418.0733 418.2190 0.0219 -1.0000 -1.0000 5541434 1580561744.90 151.3935 60.0016 32.0000 1.9876 1.9882 418.1955 418.3416 0.0219 -1.0000 -1.0000 5541497 1580561745.00 151.4524 60.0003 32.0000 1.9885 1.9890 418.1248 418.2717 0.0221 -1.0000 -1.0000 5541575 1580561745.10 151.4524 60.0003 32.0000 1.9885 1.9891 417.9608 418.1070 0.0219 -1.0000 -1.0000 5541997 1580561745.20 151.4524 60.0003 32.0000 1.9883 1.9889 418.0671 418.2133 0.0220 -1.0000 -1.0000 5542059 1580561745.30 151.4524 60.0003 32.0000 1.9868 1.9874 418.1389 418.2848 0.0219 -1.0000 -1.0000 5542122 1580561745.40 151.4524 60.0003 32.0000 1.9878 1.9884 417.9686 418.1150 0.0220 -1.0000 -1.0000 5542200 1580561745.50 151.4903 60.0003 32.0000 1.9881 1.9887 417.9796 418.1254 0.0219 -1.0000 -1.0000 5542263 1580561745.60 151.5187 60.0003 32.0000 1.9878 1.9884 418.0085 418.1555 0.0221 -1.0000 -1.0000 5542497 1580561745.70 151.5187 60.0003 32.0000 1.9868 1.9873 418.1168 418.2641 0.0221 -1.0000 -1.0000 5542559 1580561745.80 151.5187 60.0003 32.0000 1.9871 1.9876 418.1466 418.2930 0.0220 -1.0000 -1.0000 5542622 1580561745.90 151.5187 60.0003 32.0000 1.9873 1.9879 417.9759 418.1219 0.0219 -1.0000 -1.0000 5542685 1580561746.00 151.5187 60.0003 32.0000 1.9878 1.9884 417.9109 418.0578 0.0221 -1.0000 -1.0000 5542763 1580561746.10 151.5349 60.0003 32.0000 1.9878 1.9884 417.9326 418.0795 0.0220 -1.0000 -1.0000 5542981 1580561746.20 151.5349 60.0003 32.0000 1.9871 1.9877 418.1244 418.2708 0.0220 -1.0000 -1.0000 5543044 1580561746.30 151.5349 60.0003 32.0000 1.9871 1.9876 418.2110 418.3579 0.0221 -1.0000 -1.0000 5543122 1580561746.40 151.5349 60.0003 32.0000 1.9881 1.9887 418.0086 418.1555 0.0221 -1.0000 -1.0000 5543185 1580561746.50 151.5349 60.0003 32.0000 1.9882 1.9887 417.9792 418.1257 0.0220 -1.0000 -1.0000 5543247 1580561746.60 151.5362 60.0003 32.0000 1.9879 1.9884 418.1709 418.3169 0.0219 -1.0000 -1.0000 5543325 1580561746.70 151.5530 60.0003 32.0000 1.9877 1.9883 418.1605 418.3071 0.0220 -1.0000 -1.0000 5543388 1580561746.80 151.5530 60.0003 32.0000 1.9872 1.9878 418.1333 418.2795 0.0220 -1.0000 -1.0000 5543450 1580561746.90 151.5530 60.0003 32.0000 1.9874 1.9880 418.0655 418.2104 0.0218 -1.0000 -1.0000 5543513 1580561747.00 151.5530 60.0003 32.0000 1.9881 1.9887 418.0506 418.1974 0.0220 -1.0000 -1.0000 5543575 1580561747.10 151.5530 60.0003 32.0000 1.9887 1.9893 417.9301 418.0771 0.0221 -1.0000 -1.0000 5543716 1580561747.20 151.4534 60.0003 32.0000 1.9877 1.9883 417.9586 418.1050 0.0220 -1.0000 -1.0000 5543779 1580561747.30 151.4534 60.0003 32.0000 1.9869 1.9875 418.0938 418.2394 0.0218 -1.0000 -1.0000 5543841 1580561747.40 151.4534 60.0003 32.0000 1.9874 1.9879 418.1760 418.3231 0.0221 -1.0000 -1.0000 5543919 1580561747.50 151.4534 60.0003 32.0000 1.9872 1.9877 418.1474 418.2940 0.0220 -1.0000 -1.0000 5543982 1580561747.60 151.4534 60.0003 32.0000 1.9882 1.9888 418.0975 418.2435 0.0218 -1.0000 -1.0000 5544231 1580561747.70 151.4534 60.0003 32.0000 1.9879 1.9885 418.1544 418.3003 0.0220 -1.0000 -1.0000 5544309 1580561747.80 151.5127 60.0003 32.0000 1.9879 1.9885 418.2079 418.3553 0.0221 -1.0000 -1.0000 5544372 1580561747.90 151.5127 60.0003 32.0000 1.9871 1.9877 418.1369 418.2836 0.0220 -1.0000 -1.0000 5544434 1580561748.00 151.5127 60.0003 32.0000 1.9889 1.9895 417.9915 418.1380 0.0220 -1.0000 -1.0000 5544497 1580561748.10 151.5127 60.0003 32.0000 1.9884 1.9890 417.9920 418.1372 0.0219 -1.0000 -1.0000 5544841 1580561748.20 151.5127 60.0003 32.0000 1.9879 1.9884 418.1881 418.3353 0.0220 -1.0000 -1.0000 5544903 1580561748.30 151.5393 60.0003 32.0000 1.9876 1.9882 418.2590 418.4052 0.0219 -1.0000 -1.0000 5544966 1580561748.40 151.5393 60.0003 32.0000 1.9884 1.9889 418.0619 418.2090 0.0221 -1.0000 -1.0000 5545028 1580561748.50 151.5393 60.0003 32.0000 1.9891 1.9897 417.9873 418.1343 0.0221 -1.0000 -1.0000 5545091 1580561748.60 151.5393 60.0003 32.0000 1.9884 1.9890 417.9429 418.0899 0.0221 -1.0000 -1.0000 5545169 1580561748.70 151.5393 60.0003 32.0000 1.9878 1.9884 418.1769 418.3231 0.0220 -1.0000 -1.0000 5545794 1580561748.80 151.5496 60.0003 32.0000 1.9883 1.9889 418.0348 418.1818 0.0221 -1.0000 -1.0000 5545856 1580561748.90 151.5738 60.0003 32.0000 1.9881 1.9887 417.8700 418.0167 0.0220 -1.0000 -1.0000 5545934 1580561749.00 151.5738 60.0003 32.0000 1.9885 1.9891 417.9379 418.0847 0.0220 -1.0000 -1.0000 5545997 1580561749.10 151.5738 60.0003 32.0000 1.9870 1.9876 418.0913 418.2374 0.0220 -1.0000 -1.0000 5546059 1580561749.20 151.5738 60.0003 32.0000 1.9875 1.9881 418.1357 418.2823 0.0220 -1.0000 -1.0000 5546122 1580561749.30 151.5738 60.0003 32.0000 1.9872 1.9878 418.2408 418.3880 0.0221 -1.0000 -1.0000 5546185 1580561749.40 151.5090 60.0003 32.0000 1.9873 1.9878 418.1427 418.2891 0.0219 -1.0000 -1.0000 5546263 1580561749.50 151.5090 60.0003 32.0000 1.9881 1.9887 418.0079 418.1543 0.0220 -1.0000 -1.0000 5546325 1580561749.60 151.5090 60.0003 32.0000 1.9871 1.9877 418.0946 418.2414 0.0220 -1.0000 -1.0000 5546388 1580561749.70 151.5090 60.0003 32.0000 1.9871 1.9877 418.1297 418.2761 0.0220 -1.0000 -1.0000 5546466 1580561749.80 151.5090 60.0003 32.0000 1.9870 1.9876 418.2221 418.3684 0.0219 -1.0000 -1.0000 5546528 1580561749.90 151.4011 60.0002 32.0000 1.9873 1.9879 418.0506 418.1967 0.0220 -1.0000 -1.0000 5546591 1580561750.00 151.4011 60.0002 32.0000 1.9880 1.9886 417.9778 418.1246 0.0221 -1.0000 -1.0000 5546669 1580561750.10 151.4011 60.0002 32.0000 1.9880 1.9885 417.9854 418.1321 0.0220 -1.0000 -1.0000 5546731 1580561750.20 151.4219 60.0002 32.0000 1.9871 1.9877 418.0827 418.2299 0.0221 -1.0000 -1.0000 5546997 1580561750.30 151.4588 60.0002 32.0000 1.9873 1.9879 418.2171 418.3639 0.0220 -1.0000 -1.0000 5547075 1580561750.40 151.4588 60.0002 32.0000 1.9868 1.9874 418.2070 418.3534 0.0220 -1.0000 -1.0000 5547138 1580561750.50 151.4588 60.0002 32.0000 1.9870 1.9876 418.0559 418.2034 0.0221 -1.0000 -1.0000 5547200 1580561750.60 151.4588 60.0002 32.0000 1.9878 1.9884 418.0378 418.1844 0.0220 -1.0000 -1.0000 5547263 1580561750.70 151.4588 60.0002 32.0000 1.9878 1.9884 417.9973 418.1452 0.0222 -1.0000 -1.0000 5547622 1580561750.80 151.4588 60.0002 32.0000 1.9881 1.9886 418.1742 418.3219 0.0221 -1.0000 -1.0000 5547685 1580561750.90 151.4588 60.0002 32.0000 1.9873 1.9879 418.2269 418.3736 0.0220 -1.0000 -1.0000 5547747 1580561751.00 151.4588 60.0002 32.0000 1.9873 1.9879 418.1952 418.3419 0.0220 -1.0000 -1.0000 5547809 1580561751.10 151.5103 60.0002 32.0000 1.9889 1.9895 417.9629 418.1095 0.0221 -1.0000 -1.0000 5547888 1580561751.20 151.5150 60.0002 32.0000 1.9874 1.9880 417.9921 418.1389 0.0219 -1.0000 -1.0000 5548263 1580561751.30 151.5150 60.0002 32.0000 1.9875 1.9880 418.2140 418.3605 0.0220 -1.0000 -1.0000 5548325 1580561751.40 151.5150 60.0002 32.0000 1.9874 1.9879 418.2118 418.3582 0.0220 -1.0000 -1.0000 5548403 1580561751.50 151.5150 60.0002 32.0000 1.9874 1.9880 418.0876 418.2351 0.0223 -1.0000 -1.0000 5548466 1580561751.60 151.5174 60.0002 32.0000 1.9879 1.9885 417.9923 418.1406 0.0222 -1.0000 -1.0000 5548559 1580561751.70 151.5699 60.0002 32.0000 1.9882 1.9888 417.9484 418.0945 0.0219 -1.0000 -1.0000 5548747 1580561751.80 151.5699 60.0002 32.0000 1.9877 1.9882 417.9786 418.1235 0.0217 -1.0000 -1.0000 5548809 1580561751.90 151.5699 60.0002 32.0000 1.9875 1.9881 418.0629 418.2095 0.0220 -1.0000 -1.0000 5548872 1580561752.00 151.5699 60.0002 32.0000 1.9875 1.9881 418.2153 418.3615 0.0219 -1.0000 -1.0000 5548934 1580561752.10 151.5699 60.0002 32.0000 1.9880 1.9886 418.0725 418.2187 0.0220 -1.0000 -1.0000 5548997 1580561752.20 151.5505 60.0002 32.0000 1.9883 1.9889 417.9935 418.1404 0.0220 -1.0000 -1.0000 5549075 1580561752.30 151.5505 60.0002 32.0000 1.9874 1.9879 418.0430 418.1891 0.0219 -1.0000 -1.0000 5549247 1580561752.40 151.5505 60.0002 32.0000 1.9872 1.9877 418.1929 418.3402 0.0222 -1.0000 -1.0000 5549309 1580561752.50 151.5505 60.0002 32.0000 1.9879 1.9885 418.0593 418.2059 0.0220 -1.0000 -1.0000 5549372 1580561752.60 151.5505 60.0002 32.0000 1.9878 1.9884 418.0058 418.1528 0.0221 -1.0000 -1.0000 5549450 1580561752.70 151.5265 60.0002 32.0000 1.9880 1.9886 417.9675 418.1147 0.0221 -1.0000 -1.0000 5549513 1580561752.80 151.5086 60.0002 32.0000 1.9874 1.9879 417.9957 418.1411 0.0219 -1.0000 -1.0000 5550247 1580561752.90 151.5086 60.0002 32.0000 1.9869 1.9875 418.2049 418.3519 0.0221 -1.0000 -1.0000 5550325 1580561753.00 151.5086 60.0002 32.0000 1.9867 1.9873 418.1838 418.3308 0.0220 -1.0000 -1.0000 5550388 1580561753.10 151.5086 60.0002 32.0000 1.9871 1.9876 418.0841 418.2309 0.0220 -1.0000 -1.0000 5550466 1580561753.20 151.5086 60.0002 32.0000 1.9876 1.9881 417.9634 418.1095 0.0220 -1.0000 -1.0000 5550528 1580561753.30 151.3962 60.0002 32.0000 1.9874 1.9880 418.0060 418.1522 0.0219 -1.0000 -1.0000 5550591 1580561753.40 151.3962 60.0002 32.0000 1.9865 1.9871 418.0854 418.2319 0.0220 -1.0000 -1.0000 5550669 1580561753.50 151.3962 60.0002 32.0000 1.9871 1.9877 418.2577 418.4046 0.0220 -1.0000 -1.0000 5550747 1580561753.60 151.3962 60.0002 32.0000 1.9881 1.9886 418.0950 418.2419 0.0220 -1.0000 -1.0000 5550809 1580561753.70 151.3962 60.0002 32.0000 1.9881 1.9887 417.9788 418.1257 0.0220 -1.0000 -1.0000 5550888 1580561753.80 151.4634 60.0002 32.0000 1.9880 1.9885 417.9502 418.0963 0.0219 -1.0000 -1.0000 5550950 1580561753.90 151.4634 60.0002 32.0000 1.9880 1.9886 418.1397 418.2856 0.0219 -1.0000 -1.0000 5551013 1580561754.00 151.4634 60.0002 32.0000 1.9877 1.9883 418.2255 418.3704 0.0218 -1.0000 -1.0000 5551075 1580561754.10 151.4634 60.0002 32.0000 1.9879 1.9885 418.0771 418.2234 0.0220 -1.0000 -1.0000 5551138 1580561754.20 151.4634 60.0002 32.0000 1.9882 1.9888 418.0830 418.2287 0.0218 -1.0000 -1.0000 5551200 1580561754.30 151.4634 60.0002 32.0000 1.9874 1.9879 417.9773 418.1230 0.0220 -1.0000 -1.0000 5551294 1580561754.40 151.4905 60.0003 32.0000 1.9868 1.9874 418.1922 418.3394 0.0221 -1.0000 -1.0000 5551356 1580561754.50 151.5306 60.0003 32.0000 1.9877 1.9882 418.2118 418.3581 0.0219 -1.0000 -1.0000 5551419 1580561754.60 151.5306 60.0003 32.0000 1.9881 1.9887 418.2036 418.3489 0.0219 -1.0000 -1.0000 5551497 1580561754.70 151.5306 60.0003 32.0000 1.9870 1.9876 417.9881 418.1349 0.0221 -1.0000 -1.0000 5551559 1580561754.80 151.5306 60.0003 32.0000 1.9879 1.9885 417.9760 418.1235 0.0221 -1.0000 -1.0000 5551622 1580561754.90 151.5306 60.0003 32.0000 1.9880 1.9886 418.0372 418.1838 0.0220 -1.0000 -1.0000 5551685 1580561755.00 151.5306 60.0003 32.0000 1.9869 1.9875 418.0979 418.2451 0.0222 -1.0000 -1.0000 5551747 1580561755.10 151.5306 60.0003 32.0000 1.9870 1.9876 418.0159 418.1624 0.0220 -1.0000 -1.0000 5551825 1580561755.20 151.5306 60.0003 32.0000 1.9875 1.9881 417.9945 418.1407 0.0220 -1.0000 -1.0000 5551888 1580561755.30 151.5306 60.0003 32.0000 1.9881 1.9887 417.9216 418.0681 0.0220 -1.0000 -1.0000 5551966 1580561755.40 151.5306 60.0003 32.0000 1.9878 1.9883 417.9554 418.1012 0.0219 -1.0000 -1.0000 5552044 1580561755.50 151.5306 60.0003 32.0000 1.9869 1.9875 418.1877 418.3347 0.0220 -1.0000 -1.0000 5552106 1580561755.60 151.4404 60.0003 32.0000 1.9875 1.9881 418.1625 418.3094 0.0221 -1.0000 -1.0000 5552169 1580561755.70 151.4404 60.0003 32.0000 1.9877 1.9883 418.1643 418.3116 0.0221 -1.0000 -1.0000 5552231 1580561755.80 151.4404 60.0003 32.0000 1.9879 1.9885 417.9169 418.0628 0.0219 -1.0000 -1.0000 5552294 1580561755.90 151.4404 60.0003 32.0000 1.9874 1.9880 418.0014 418.1482 0.0222 -1.0000 -1.0000 5552356 1580561756.00 151.4404 60.0003 32.0000 1.9878 1.9883 418.1197 418.2662 0.0220 -1.0000 -1.0000 5552434 1580561756.10 151.4632 60.0003 32.0000 1.9874 1.9880 418.1828 418.3290 0.0219 -1.0000 -1.0000 5552497 1580561756.20 151.4636 60.0003 32.0000 1.9886 1.9892 418.0501 418.1965 0.0220 -1.0000 -1.0000 5552559 1580561756.30 151.4636 60.0003 32.0000 1.9890 1.9895 417.9431 418.0903 0.0221 -1.0000 -1.0000 5552638 1580561756.40 151.4636 60.0003 32.0000 1.9887 1.9892 418.0011 418.1477 0.0220 -1.0000 -1.0000 5552856 1580561756.50 151.4636 60.0003 32.0000 1.9873 1.9879 418.1612 418.3077 0.0220 -1.0000 -1.0000 5552919 1580561756.60 151.4700 60.0003 32.0000 1.9878 1.9884 418.0789 418.2255 0.0220 -1.0000 -1.0000 5552997 1580561756.70 151.5036 60.0003 32.0000 1.9881 1.9887 417.9878 418.1344 0.0220 -1.0000 -1.0000 5553059 1580561756.80 151.5036 60.0003 32.0000 1.9886 1.9891 418.0262 418.1723 0.0219 -1.0000 -1.0000 5553122 1580561756.90 151.5036 60.0003 32.0000 1.9879 1.9885 418.1386 418.2842 0.0219 -1.0000 -1.0000 5553809 1580561757.00 151.5036 60.0003 32.0000 1.9876 1.9882 418.1924 418.3389 0.0220 -1.0000 -1.0000 5553872 1580561757.10 151.5036 60.0003 32.0000 1.9878 1.9883 418.1476 418.2944 0.0221 -1.0000 -1.0000 5553950 1580561757.20 151.5340 60.0003 32.0000 1.9885 1.9890 417.9594 418.1070 0.0221 -1.0000 -1.0000 5554013 1580561757.30 151.5340 60.0003 32.0000 1.9877 1.9883 417.9807 418.1274 0.0220 -1.0000 -1.0000 5554075 1580561757.40 151.5340 60.0003 32.0000 1.9872 1.9877 418.0512 418.1980 0.0221 -1.0000 -1.0000 5554153 1580561757.50 151.5340 60.0003 32.0000 1.9872 1.9878 418.1350 418.2819 0.0220 -1.0000 -1.0000 5554216 1580561757.60 151.5340 60.0003 32.0000 1.9867 1.9873 418.1825 418.3293 0.0220 -1.0000 -1.0000 5554279 1580561757.70 151.4872 60.0003 32.0000 1.9871 1.9876 418.0041 418.1506 0.0220 -1.0000 -1.0000 5554356 1580561757.80 151.4700 60.0003 32.0000 1.9874 1.9880 417.8663 418.0126 0.0220 -1.0000 -1.0000 5554497 1580561757.90 151.4700 60.0003 32.0000 1.9870 1.9876 417.9205 418.0671 0.0221 -1.0000 -1.0000 5554559 1580561758.00 151.4700 60.0003 32.0000 1.9865 1.9871 418.0575 418.2043 0.0220 -1.0000 -1.0000 5554622 1580561758.10 151.4700 60.0003 32.0000 1.9871 1.9877 418.1158 418.2619 0.0220 -1.0000 -1.0000 5554685 1580561758.20 151.4700 60.0003 32.0000 1.9881 1.9886 418.0235 418.1712 0.0222 -1.0000 -1.0000 5554747 1580561758.30 151.3743 60.0003 32.0000 1.9883 1.9889 417.9418 418.0887 0.0220 -1.0000 -1.0000 5554825 1580561758.40 151.3743 60.0003 32.0000 1.9870 1.9875 418.0172 418.1644 0.0221 -1.0000 -1.0000 5555122 1580561758.50 151.3743 60.0003 32.0000 1.9859 1.9865 418.1254 418.2719 0.0219 -1.0000 -1.0000 5555185 1580561758.60 151.3743 60.0003 32.0000 1.9870 1.9876 418.0315 418.1776 0.0220 -1.0000 -1.0000 5555263 1580561758.70 151.3743 60.0003 32.0000 1.9882 1.9888 417.9693 418.1160 0.0220 -1.0000 -1.0000 5555325 1580561758.80 151.3775 60.0003 32.0000 1.9886 1.9891 417.9983 418.1440 0.0219 -1.0000 -1.0000 5555388 1580561758.90 151.3775 60.0003 32.0000 1.9873 1.9879 418.2145 418.3612 0.0220 -1.0000 -1.0000 5555591 1580561759.00 151.3775 60.0003 32.0000 1.9868 1.9874 418.1225 418.2690 0.0220 -1.0000 -1.0000 5555653 1580561759.10 151.3775 60.0003 32.0000 1.9879 1.9885 418.0830 418.2294 0.0220 -1.0000 -1.0000 5555731 1580561759.20 151.3775 60.0003 32.0000 1.9884 1.9890 417.9249 418.0713 0.0220 -1.0000 -1.0000 5555794 1580561759.30 151.3799 60.0003 32.0000 1.9876 1.9881 417.9503 418.0968 0.0220 -1.0000 -1.0000 5555856 1580561759.40 151.3930 60.0003 32.0000 1.9867 1.9873 418.0272 418.1732 0.0220 -1.0000 -1.0000 5555919 1580561759.50 151.3930 60.0003 32.0000 1.9868 1.9873 418.2424 418.3898 0.0222 -1.0000 -1.0000 5556606 1580561759.60 151.3930 60.0003 32.0000 1.9868 1.9874 417.9748 418.1217 0.0220 -1.0000 -1.0000 5556669 1580561759.70 151.3930 60.0003 32.0000 1.9877 1.9883 417.9745 418.1210 0.0220 -1.0000 -1.0000 5556731 1580561759.80 151.3930 60.0003 32.0000 1.9881 1.9887 417.9497 418.0968 0.0221 -1.0000 -1.0000 5556809 1580561759.90 151.3930 60.0003 32.0000 1.9879 1.9885 418.0095 418.1569 0.0221 -1.0000 -1.0000 5556872 1580561760.00 151.3930 60.0003 32.0000 1.9870 1.9875 418.1360 418.2828 0.0221 -1.0000 -1.0000 5556934 1580561760.10 151.3930 60.0003 32.0000 1.9873 1.9879 418.1245 418.2714 0.0220 -1.0000 -1.0000 5556997 1580561760.20 151.3930 60.0003 32.0000 1.9878 1.9884 418.0247 418.1705 0.0219 -1.0000 -1.0000 5557075 1580561760.30 151.3930 60.0003 32.0000 1.9889 1.9895 417.8991 418.0456 0.0220 -1.0000 -1.0000 5557138 1580561760.40 151.4561 60.0000 32.0000 1.9871 1.9877 418.0644 418.2103 0.0219 -1.0000 -1.0000 5557216 1580561760.50 151.4561 60.0000 32.0000 1.9868 1.9874 418.1654 418.3127 0.0221 -1.0000 -1.0000 5557294 1580561760.60 151.4561 60.0000 32.0000 1.9867 1.9873 418.1586 418.3047 0.0219 -1.0000 -1.0000 5557356 1580561760.70 151.4561 60.0000 32.0000 1.9872 1.9878 417.9919 418.1376 0.0219 -1.0000 -1.0000 5557419 1580561760.80 151.4561 60.0000 32.0000 1.9875 1.9880 417.9342 418.0803 0.0220 -1.0000 -1.0000 5557528 1580561760.90 151.4561 60.0000 32.0000 1.9882 1.9887 418.0325 418.1796 0.0220 -1.0000 -1.0000 5557606 1580561761.00 151.4803 60.0000 32.0000 1.9873 1.9878 418.1254 418.2714 0.0219 -1.0000 -1.0000 5557669 1580561761.10 151.4803 60.0000 32.0000 1.9875 1.9881 418.0097 418.1561 0.0220 -1.0000 -1.0000 5557731 1580561761.20 151.4803 60.0000 32.0000 1.9874 1.9880 417.9216 418.0680 0.0220 -1.0000 -1.0000 5557809 1580561761.30 151.4803 60.0000 32.0000 1.9882 1.9887 417.9160 418.0624 0.0220 -1.0000 -1.0000 5557872 1580561761.40 151.4803 60.0000 32.0000 1.9874 1.9880 417.8702 418.0165 0.0220 -1.0000 -1.0000 5557934 1580561761.50 151.4803 60.0000 32.0000 1.9870 1.9875 418.1524 418.2990 0.0220 -1.0000 -1.0000 5558059 1580561761.60 151.4084 60.0000 32.0000 1.9866 1.9872 418.0656 418.2120 0.0220 -1.0000 -1.0000 5558138 1580561761.70 151.4084 60.0000 32.0000 1.9881 1.9886 417.9890 418.1347 0.0218 -1.0000 -1.0000 5558200 1580561761.80 151.4084 60.0000 32.0000 1.9890 1.9895 418.0059 418.1517 0.0219 -1.0000 -1.0000 5558263 1580561761.90 151.4084 60.0000 32.0000 1.9873 1.9878 418.0171 418.1632 0.0219 -1.0000 -1.0000 5558325 1580561762.00 151.4084 60.0000 32.0000 1.9862 1.9868 418.1047 418.2512 0.0220 -1.0000 -1.0000 5558559 1580561762.10 151.4069 60.0000 32.0000 1.9864 1.9870 418.1739 418.3211 0.0221 -1.0000 -1.0000 5558622 1580561762.20 151.3733 60.0000 32.0000 1.9873 1.9879 418.1129 418.2588 0.0219 -1.0000 -1.0000 5558685 1580561762.30 151.3733 60.0000 32.0000 1.9869 1.9875 417.9717 418.1185 0.0221 -1.0000 -1.0000 5558763 1580561762.40 151.3733 60.0000 32.0000 1.9879 1.9885 417.9460 418.0921 0.0219 -1.0000 -1.0000 5558825 1580561762.50 151.3733 60.0000 32.0000 1.9873 1.9879 418.0311 418.1772 0.0220 -1.0000 -1.0000 5558997 1580561762.60 151.3733 60.0000 32.0000 1.9869 1.9874 418.1236 418.2706 0.0221 -1.0000 -1.0000 5559075 1580561762.70 151.5242 60.0000 32.0000 1.9869 1.9875 418.1153 418.2628 0.0221 -1.0000 -1.0000 5559138 1580561762.80 151.5242 60.0000 32.0000 1.9872 1.9878 418.1024 418.2485 0.0219 -1.0000 -1.0000 5559200 1580561762.90 151.5242 60.0000 32.0000 1.9891 1.9897 418.0246 418.1703 0.0218 -1.0000 -1.0000 5559278 1580561763.00 151.5242 60.0000 32.0000 1.9881 1.9887 417.9279 418.0745 0.0220 -1.0000 -1.0000 5559763 1580561763.10 151.5242 60.0000 32.0000 1.9873 1.9879 418.0003 418.1472 0.0220 -1.0000 -1.0000 5559825 1580561763.20 151.5271 60.0000 32.0000 1.9871 1.9877 418.0796 418.2261 0.0220 -1.0000 -1.0000 5559888 1580561763.30 151.5274 60.0000 32.0000 1.9872 1.9878 417.9472 418.0929 0.0219 -1.0000 -1.0000 5559950 1580561763.40 151.5274 60.0000 32.0000 1.9882 1.9887 418.0280 418.1746 0.0220 -1.0000 -1.0000 5600028 1580561763.50 151.5274 60.0000 32.0000 1.9886 1.9892 417.9490 418.0947 0.0219 -1.0000 -1.0000 5600310 1580561763.60 151.5274 60.0000 32.0000 1.9868 1.9873 418.0007 418.1469 0.0220 -1.0000 -1.0000 5600372 1580561763.70 151.5261 60.0000 32.0000 1.9865 1.9871 418.0983 418.2451 0.0221 -1.0000 -1.0000 5600450 1580561763.80 151.5168 60.0000 32.0000 1.9872 1.9877 418.1365 418.2836 0.0220 -1.0000 -1.0000 5600513 1580561763.90 151.5168 60.0000 32.0000 1.9878 1.9884 418.0334 418.1800 0.0220 -1.0000 -1.0000 5600575 1580561764.00 151.5168 60.0000 32.0000 1.9882 1.9888 418.0494 418.1960 0.0220 -1.0000 -1.0000 5600825 1580561764.10 151.5168 60.0000 32.0000 1.9875 1.9881 418.1545 418.3007 0.0220 -1.0000 -1.0000 5600888 1580561764.20 151.5168 60.0000 32.0000 1.9867 1.9873 418.2365 418.3839 0.0221 -1.0000 -1.0000 5600950 1580561764.30 151.3849 60.0000 32.0000 1.9869 1.9875 418.2033 418.3503 0.0221 -1.0000 -1.0000 5601013 1580561764.40 151.3821 60.0000 32.0000 1.9880 1.9886 418.0960 418.2429 0.0220 -1.0000 -1.0000 5601075 1580561764.50 151.3821 60.0000 32.0000 1.9875 1.9881 418.0636 418.2105 0.0221 -1.0000 -1.0000 5601138 1580561764.60 151.3821 60.0000 32.0000 1.9875 1.9881 418.1036 418.2503 0.0220 -1.0000 -1.0000 5601247 1580561764.70 151.3821 60.0000 32.0000 1.9874 1.9879 418.1977 418.3440 0.0219 -1.0000 -1.0000 5601310 1580561764.80 151.4007 60.0000 32.0000 1.9882 1.9888 418.1164 418.2628 0.0220 -1.0000 -1.0000 5601372 1580561764.90 151.4600 60.0001 32.0000 1.9880 1.9885 418.0453 418.1921 0.0220 -1.0000 -1.0000 5601450 1580561765.00 151.4600 60.0001 32.0000 1.9888 1.9894 418.0178 418.1641 0.0219 -1.0000 -1.0000 5601513 1580561765.10 151.4600 60.0001 32.0000 1.9881 1.9887 418.1908 418.3378 0.0221 -1.0000 -1.0000 5601810 1580561765.20 151.4600 60.0001 32.0000 1.9877 1.9883 418.2151 418.3615 0.0220 -1.0000 -1.0000 5601856 1580561765.30 151.4600 60.0001 32.0000 1.9877 1.9882 418.1681 418.3146 0.0220 -1.0000 -1.0000 5601919 1580561765.40 151.5187 60.0001 32.0000 1.9881 1.9887 418.1111 418.2576 0.0220 -1.0000 -1.0000 5601997 1580561765.50 151.5187 60.0001 32.0000 1.9887 1.9893 418.0383 418.1856 0.0221 -1.0000 -1.0000 5602060 1580561765.60 151.5187 60.0001 32.0000 1.9870 1.9875 418.1835 418.3298 0.0219 -1.0000 -1.0000 5602294 1580561765.70 151.5187 60.0001 32.0000 1.9867 1.9873 418.1839 418.3312 0.0222 -1.0000 -1.0000 5602372 1580561765.80 151.5187 60.0001 32.0000 1.9882 1.9888 418.1402 418.2872 0.0221 -1.0000 -1.0000 5602434 1580561765.90 151.5460 60.0001 32.0000 1.9882 1.9887 418.0513 418.1981 0.0221 -1.0000 -1.0000 5602497 1580561766.00 151.5732 60.0001 32.0000 1.9879 1.9884 418.1000 418.2456 0.0218 -1.0000 -1.0000 5602560 1580561766.10 151.5732 60.0001 32.0000 1.9867 1.9872 418.1629 418.3092 0.0220 -1.0000 -1.0000 5603294 1580561766.20 151.5732 60.0001 32.0000 1.9883 1.9889 418.2038 418.3501 0.0219 -1.0000 -1.0000 5603356 1580561766.30 151.5732 60.0001 32.0000 1.9883 1.9889 418.0163 418.1615 0.0218 -1.0000 -1.0000 5603434 1580561766.40 151.5732 60.0001 32.0000 1.9877 1.9882 417.9009 418.0474 0.0220 -1.0000 -1.0000 5603497 1580561766.50 151.5263 60.0001 32.0000 1.9883 1.9888 418.0075 418.1538 0.0219 -1.0000 -1.0000 5603560 1580561766.60 151.5263 60.0001 32.0000 1.9880 1.9886 418.0957 418.2413 0.0219 -1.0000 -1.0000 5603622 1580561766.70 151.5263 60.0001 32.0000 1.9878 1.9883 418.0722 418.2186 0.0220 -1.0000 -1.0000 5603685 1580561766.80 151.5263 60.0001 32.0000 1.9881 1.9887 418.0621 418.2096 0.0221 -1.0000 -1.0000 5603747 1580561766.90 151.5263 60.0001 32.0000 1.9881 1.9886 418.0452 418.1918 0.0220 -1.0000 -1.0000 5603825 1580561767.00 151.5120 60.0001 32.0000 1.9873 1.9878 417.9437 418.0894 0.0220 -1.0000 -1.0000 5603888 1580561767.10 151.5037 60.0001 32.0000 1.9871 1.9876 418.1102 418.2573 0.0221 -1.0000 -1.0000 5603997 1580561767.20 151.5037 60.0001 32.0000 1.9873 1.9879 418.1831 418.3301 0.0221 -1.0000 -1.0000 5604060 1580561767.30 151.5037 60.0001 32.0000 1.9879 1.9884 418.1335 418.2799 0.0220 -1.0000 -1.0000 5604122 1580561767.40 151.5037 60.0001 32.0000 1.9889 1.9895 417.9524 418.0982 0.0219 -1.0000 -1.0000 5604200 1580561767.50 151.5037 60.0001 32.0000 1.9877 1.9883 417.9214 418.0665 0.0218 -1.0000 -1.0000 5604263 1580561767.60 151.4305 60.0001 32.0000 1.9870 1.9875 418.0686 418.2153 0.0220 -1.0000 -1.0000 5604497 1580561767.70 151.4305 60.0001 32.0000 1.9878 1.9884 418.1311 418.2772 0.0219 -1.0000 -1.0000 5604575 1580561767.80 151.4305 60.0001 32.0000 1.9883 1.9888 418.0256 418.1725 0.0221 -1.0000 -1.0000 5604638 1580561767.90 151.4305 60.0001 32.0000 1.9878 1.9884 418.0659 418.2121 0.0219 -1.0000 -1.0000 5604700 1580561768.00 151.4305 60.0001 32.0000 1.9880 1.9886 417.9849 418.1317 0.0221 -1.0000 -1.0000 5604778 1580561768.10 151.4305 60.0001 32.0000 1.9882 1.9888 417.9915 418.1388 0.0220 -1.0000 -1.0000 5604841 1580561768.20 151.4392 60.0001 32.0000 1.9876 1.9882 418.2043 418.3495 0.0219 -1.0000 -1.0000 5605028 1580561768.30 151.4427 60.0001 32.0000 1.9875 1.9881 418.1673 418.3137 0.0220 -1.0000 -1.0000 5605106 1580561768.40 151.4427 60.0001 32.0000 1.9877 1.9883 418.0684 418.2148 0.0220 -1.0000 -1.0000 5605169 1580561768.50 151.4427 60.0001 32.0000 1.9883 1.9888 417.9462 418.0929 0.0220 -1.0000 -1.0000 5605231 1580561768.60 151.4427 60.0001 32.0000 1.9878 1.9884 418.0960 418.2427 0.0221 -1.0000 -1.0000 5605310 1580561768.70 151.4427 60.0001 32.0000 1.9871 1.9877 418.2635 418.4105 0.0220 -1.0000 -1.0000 5605372 1580561768.80 151.5300 60.0001 32.0000 1.9874 1.9879 418.1532 418.3000 0.0220 -1.0000 -1.0000 5605434 1580561768.90 151.5300 60.0001 32.0000 1.9875 1.9881 418.0311 418.1778 0.0220 -1.0000 -1.0000 5605513 1580561769.00 151.5300 60.0001 32.0000 1.9879 1.9885 417.9840 418.1299 0.0219 -1.0000 -1.0000 5605575 1580561769.10 151.5300 60.0001 32.0000 1.9877 1.9883 418.0009 418.1472 0.0220 -1.0000 -1.0000 5605638 1580561769.20 151.5300 60.0001 32.0000 1.9875 1.9880 418.1651 418.3119 0.0220 -1.0000 -1.0000 5605872 1580561769.30 151.4922 60.0001 32.0000 1.9876 1.9882 418.1302 418.2767 0.0220 -1.0000 -1.0000 5605934 1580561769.40 151.4922 60.0001 32.0000 1.9878 1.9884 418.0555 418.2019 0.0219 -1.0000 -1.0000 5605997 1580561769.50 151.4922 60.0001 32.0000 1.9876 1.9882 417.9835 418.1304 0.0221 -1.0000 -1.0000 5606075 1580561769.60 151.4922 60.0001 32.0000 1.9874 1.9880 417.9229 418.0691 0.0219 -1.0000 -1.0000 5606138 1580561769.70 151.4922 60.0001 32.0000 1.9869 1.9874 418.1015 418.2475 0.0220 -1.0000 -1.0000 5606325 1580561769.80 151.4820 60.0001 32.0000 1.9868 1.9873 418.2104 418.3569 0.0220 -1.0000 -1.0000 5606388 1580561769.90 151.4599 60.0001 32.0000 1.9867 1.9873 418.1363 418.2828 0.0220 -1.0000 -1.0000 5606450 1580561770.00 151.4599 60.0001 32.0000 1.9871 1.9876 418.0263 418.1721 0.0219 -1.0000 -1.0000 5606513 1580561770.10 151.4599 60.0001 32.0000 1.9872 1.9878 417.9402 418.0861 0.0219 -1.0000 -1.0000 5606591 1580561770.20 151.4599 60.0001 32.0000 1.9866 1.9872 418.0874 418.2336 0.0220 -1.0000 -1.0000 5607606 1580561770.30 151.4599 60.0001 32.0000 1.9869 1.9875 418.1063 418.2529 0.0220 -1.0000 -1.0000 5607669 1580561770.40 151.4599 60.0001 32.0000 1.9877 1.9883 418.0344 418.1816 0.0221 -1.0000 -1.0000 5607731 1580561770.50 151.4483 60.0001 32.0000 1.9882 1.9888 417.9797 418.1264 0.0220 -1.0000 -1.0000 5607794 1580561770.60 151.4483 60.0001 32.0000 1.9879 1.9884 417.9873 418.1325 0.0219 -1.0000 -1.0000 5607872 1580561770.70 151.4483 60.0001 32.0000 1.9876 1.9882 418.0572 418.2030 0.0219 -1.0000 -1.0000 5607934 1580561770.80 151.4483 60.0001 32.0000 1.9868 1.9874 418.1688 418.3139 0.0219 -1.0000 -1.0000 5607997 1580561770.90 151.4483 60.0001 32.0000 1.9866 1.9872 418.1942 418.3409 0.0220 -1.0000 -1.0000 5608075 1580561771.00 151.4549 60.0001 32.0000 1.9877 1.9882 418.0379 418.1841 0.0219 -1.0000 -1.0000 5608138 1580561771.10 151.4549 60.0001 32.0000 1.9878 1.9883 417.9487 418.0945 0.0219 -1.0000 -1.0000 5608216 1580561771.20 151.4549 60.0001 32.0000 1.9877 1.9883 418.1455 418.2924 0.0221 -1.0000 -1.0000 5608279 1580561771.30 151.4549 60.0001 32.0000 1.9877 1.9883 418.2448 418.3924 0.0221 -1.0000 -1.0000 5608341 1580561771.40 151.4549 60.0001 32.0000 1.9876 1.9881 418.1206 418.2675 0.0221 -1.0000 -1.0000 5608403 1580561771.50 151.4549 60.0001 32.0000 1.9883 1.9889 418.0553 418.2025 0.0221 -1.0000 -1.0000 5608466 1580561771.60 151.5357 60.0001 32.0000 1.9880 1.9886 417.9738 418.1202 0.0220 -1.0000 -1.0000 5608528 1580561771.70 151.5357 60.0001 32.0000 1.9877 1.9883 417.9380 418.0841 0.0220 -1.0000 -1.0000 5608606 1580561771.80 151.5357 60.0001 32.0000 1.9872 1.9878 418.0794 418.2256 0.0219 -1.0000 -1.0000 5608669 1580561771.90 151.5418 60.0001 32.0000 1.9874 1.9880 418.2225 418.3699 0.0221 -1.0000 -1.0000 5608731 1580561772.00 151.5418 60.0001 32.0000 1.9874 1.9880 418.1103 418.2565 0.0220 -1.0000 -1.0000 5608810 1580561772.10 151.5418 60.0001 32.0000 1.9880 1.9885 417.9489 418.0964 0.0222 -1.0000 -1.0000 5608872 1580561772.20 151.5418 60.0001 32.0000 1.9880 1.9886 417.9637 418.1102 0.0220 -1.0000 -1.0000 5608934 1580561772.30 151.5418 60.0001 32.0000 1.9881 1.9887 418.1474 418.2935 0.0220 -1.0000 -1.0000 5609013 1580561772.40 151.5418 60.0001 32.0000 1.9875 1.9881 418.2628 418.4094 0.0220 -1.0000 -1.0000 5609075 1580561772.50 151.5418 60.0001 32.0000 1.9869 1.9875 418.0958 418.2420 0.0219 -1.0000 -1.0000 5609138 1580561772.60 151.5418 60.0001 32.0000 1.9877 1.9883 417.9752 418.1209 0.0220 -1.0000 -1.0000 5609200 1580561772.70 151.5316 60.0001 32.0000 1.9876 1.9881 417.9674 418.1147 0.0221 -1.0000 -1.0000 5609263 1580561772.80 151.5028 60.0001 32.0000 1.9878 1.9884 418.0697 418.2156 0.0219 -1.0000 -1.0000 5609497 1580561772.90 151.5028 60.0001 32.0000 1.9866 1.9872 418.0994 418.2455 0.0220 -1.0000 -1.0000 5609575 1580561773.00 151.5028 60.0001 32.0000 1.9877 1.9883 418.1691 418.3148 0.0218 -1.0000 -1.0000 5609638 1580561773.10 151.5028 60.0001 32.0000 1.9884 1.9890 418.1081 418.2538 0.0219 -1.0000 -1.0000 5609716 1580561773.20 151.5028 60.0001 32.0000 1.9884 1.9890 417.9629 418.1091 0.0220 -1.0000 -1.0000 5609779 1580561773.30 151.4343 60.0001 32.0000 1.9884 1.9890 417.9353 418.0818 0.0220 -1.0000 -1.0000 5610263 1580561773.40 151.4343 60.0001 32.0000 1.9879 1.9885 418.1581 418.3049 0.0220 -1.0000 -1.0000 5610325 1580561773.50 151.4343 60.0001 32.0000 1.9872 1.9878 418.2087 418.3545 0.0219 -1.0000 -1.0000 5610388 1580561773.60 151.4343 60.0001 32.0000 1.9876 1.9881 418.0983 418.2449 0.0221 -1.0000 -1.0000 5610450 1580561773.70 151.4343 60.0001 32.0000 1.9878 1.9884 417.9117 418.0570 0.0219 -1.0000 -1.0000 5610528 1580561773.80 151.4391 60.0001 32.0000 1.9883 1.9889 417.9838 418.1301 0.0219 -1.0000 -1.0000 5610825 1580561773.90 151.4652 60.0001 32.0000 1.9875 1.9880 418.0648 418.2112 0.0220 -1.0000 -1.0000 5610888 1580561774.00 151.4652 60.0001 32.0000 1.9885 1.9891 418.2636 418.4108 0.0221 -1.0000 -1.0000 5610950 1580561774.10 151.4652 60.0001 32.0000 1.9879 1.9885 418.2460 418.3920 0.0219 -1.0000 -1.0000 5611013 1580561774.20 151.4652 60.0001 32.0000 1.9881 1.9886 418.0505 418.1970 0.0221 -1.0000 -1.0000 5611075 1580561774.30 151.4652 60.0001 32.0000 1.9888 1.9893 417.9798 418.1265 0.0220 -1.0000 -1.0000 5611153 1580561774.40 151.3839 60.0001 32.0000 1.9887 1.9892 418.0213 418.1672 0.0219 -1.0000 -1.0000 5611216 1580561774.50 151.3839 60.0001 32.0000 1.9872 1.9878 418.1523 418.2977 0.0218 -1.0000 -1.0000 5611278 1580561774.60 151.3839 60.0001 32.0000 1.9877 1.9883 418.1186 418.2644 0.0219 -1.0000 -1.0000 5611356 1580561774.70 151.3839 60.0001 32.0000 1.9881 1.9887 417.9247 418.0709 0.0220 -1.0000 -1.0000 5611419 1580561774.80 151.3839 60.0001 32.0000 1.9879 1.9885 417.9547 418.1012 0.0220 -1.0000 -1.0000 5611513 1580561774.90 151.4443 60.0004 32.0000 1.9883 1.9889 418.0639 418.2113 0.0221 -1.0000 -1.0000 5611591 1580561775.00 151.4964 60.0007 32.0000 1.9881 1.9887 418.1778 418.3242 0.0220 -1.0000 -1.0000 5611653 1580561775.10 151.4964 60.0007 32.0000 1.9877 1.9883 418.2275 418.3738 0.0220 -1.0000 -1.0000 5611716 1580561775.20 151.4964 60.0007 32.0000 1.9885 1.9890 418.1222 418.2688 0.0220 -1.0000 -1.0000 5611794 1580561775.30 151.4964 60.0007 32.0000 1.9890 1.9896 418.0517 418.1972 0.0218 -1.0000 -1.0000 5612013 1580561775.40 151.4964 60.0007 32.0000 1.9882 1.9888 417.9939 418.1399 0.0219 -1.0000 -1.0000 5612091 1580561775.50 151.5609 60.0007 32.0000 1.9880 1.9886 417.9268 418.0725 0.0219 -1.0000 -1.0000 5612153 1580561775.60 151.5609 60.0007 32.0000 1.9881 1.9887 418.1165 418.2627 0.0219 -1.0000 -1.0000 5612216 1580561775.70 151.5609 60.0007 32.0000 1.9881 1.9886 418.0859 418.2318 0.0219 -1.0000 -1.0000 5612279 1580561775.80 151.5609 60.0007 32.0000 1.9886 1.9891 417.9768 418.1229 0.0219 -1.0000 -1.0000 5612341 1580561775.90 151.5609 60.0007 32.0000 1.9886 1.9892 417.9926 418.1381 0.0218 -1.0000 -1.0000 5612513 1580561776.00 151.5620 60.0007 32.0000 1.9882 1.9888 418.1273 418.2738 0.0220 -1.0000 -1.0000 5612591 1580561776.10 151.5979 60.0007 32.0000 1.9872 1.9877 418.2134 418.3605 0.0220 -1.0000 -1.0000 5612653 1580561776.20 151.5979 60.0007 32.0000 1.9878 1.9883 418.2382 418.3845 0.0220 -1.0000 -1.0000 5612716 1580561776.30 151.5979 60.0007 32.0000 1.9882 1.9888 418.1967 418.3433 0.0220 -1.0000 -1.0000 5612794 1580561776.40 151.5979 60.0007 32.0000 1.9884 1.9890 418.0160 418.1621 0.0219 -1.0000 -1.0000 5613653 1580561776.50 151.5979 60.0007 32.0000 1.9888 1.9894 417.9531 418.0991 0.0219 -1.0000 -1.0000 5613716 1580561776.60 151.5056 60.0007 32.0000 1.9881 1.9887 418.0075 418.1522 0.0218 -1.0000 -1.0000 5613779 1580561776.70 151.5056 60.0007 32.0000 1.9885 1.9891 418.1172 418.2636 0.0220 -1.0000 -1.0000 5613856 1580561776.80 151.5056 60.0007 32.0000 1.9877 1.9883 418.2202 418.3670 0.0221 -1.0000 -1.0000 5613919 1580561776.90 151.5056 60.0007 32.0000 1.9875 1.9881 418.1334 418.2793 0.0220 -1.0000 -1.0000 5613997 1580561777.00 151.5056 60.0007 32.0000 1.9883 1.9889 418.0307 418.1772 0.0219 -1.0000 -1.0000 5614060 1580561777.10 151.5038 60.0007 32.0000 1.9880 1.9886 417.9663 418.1137 0.0222 -1.0000 -1.0000 5614122 1580561777.20 151.4818 60.0007 32.0000 1.9875 1.9881 418.0211 418.1671 0.0219 -1.0000 -1.0000 5614185 1580561777.30 151.4818 60.0007 32.0000 1.9871 1.9876 418.2458 418.3921 0.0220 -1.0000 -1.0000 5614263 1580561777.40 151.4818 60.0007 32.0000 1.9881 1.9887 418.2171 418.3638 0.0220 -1.0000 -1.0000 5614325 1580561777.50 151.4818 60.0007 32.0000 1.9886 1.9891 418.1264 418.2717 0.0218 -1.0000 -1.0000 5614388 1580561777.60 151.4818 60.0007 32.0000 1.9885 1.9891 417.9708 418.1168 0.0220 -1.0000 -1.0000 5614450 1580561777.70 151.4660 60.0007 32.0000 1.9885 1.9891 418.0558 418.2013 0.0219 -1.0000 -1.0000 5614528 1580561777.80 151.4660 60.0007 32.0000 1.9875 1.9881 418.0392 418.1859 0.0220 -1.0000 -1.0000 5614591 1580561777.90 151.4660 60.0007 32.0000 1.9881 1.9887 418.1353 418.2816 0.0220 -1.0000 -1.0000 5614778 1580561778.00 151.4660 60.0007 32.0000 1.9880 1.9886 418.1420 418.2874 0.0218 -1.0000 -1.0000 5614841 1580561778.10 151.4660 60.0007 32.0000 1.9882 1.9888 418.0831 418.2295 0.0220 -1.0000 -1.0000 5614903 1580561778.20 151.4864 60.0007 32.0000 1.9881 1.9887 418.0343 418.1807 0.0220 -1.0000 -1.0000 5614981 1580561778.30 151.5018 60.0007 32.0000 1.9874 1.9880 418.1087 418.2557 0.0221 -1.0000 -1.0000 5615060 1580561778.40 151.5018 60.0007 32.0000 1.9873 1.9878 418.1521 418.2985 0.0220 -1.0000 -1.0000 5615122 1580561778.50 151.5018 60.0007 32.0000 1.9874 1.9879 418.2416 418.3886 0.0221 -1.0000 -1.0000 5615185 1580561778.60 151.5018 60.0007 32.0000 1.9878 1.9884 418.1409 418.2866 0.0219 -1.0000 -1.0000 5615247 1580561778.70 151.5018 60.0007 32.0000 1.9888 1.9893 418.0507 418.1966 0.0218 -1.0000 -1.0000 5615310 1580561778.80 151.5507 60.0007 32.0000 1.9879 1.9884 417.9928 418.1387 0.0219 -1.0000 -1.0000 5615388 1580561778.90 151.5507 60.0007 32.0000 1.9875 1.9881 418.0334 418.1801 0.0220 -1.0000 -1.0000 5615825 1580561779.00 151.5507 60.0007 32.0000 1.9877 1.9883 418.1586 418.3043 0.0219 -1.0000 -1.0000 5615888 1580561779.10 151.5507 60.0007 32.0000 1.9882 1.9887 418.0726 418.2189 0.0220 -1.0000 -1.0000 5615950 1580561779.20 151.5507 60.0007 32.0000 1.9885 1.9891 418.0598 418.2059 0.0219 -1.0000 -1.0000 5616013 1580561779.30 151.5507 60.0007 32.0000 1.9890 1.9896 418.0358 418.1821 0.0220 -1.0000 -1.0000 5616075 1580561779.40 151.6122 60.0007 32.0000 1.9877 1.9883 418.0694 418.2157 0.0219 -1.0000 -1.0000 5616372 1580561779.50 151.6122 60.0007 32.0000 1.9875 1.9881 418.1155 418.2632 0.0221 -1.0000 -1.0000 5616434 1580561779.60 151.6122 60.0007 32.0000 1.9870 1.9876 418.2048 418.3511 0.0219 -1.0000 -1.0000 5616497 1580561779.70 151.6122 60.0007 32.0000 1.9879 1.9885 418.0269 418.1730 0.0220 -1.0000 -1.0000 5616575 1580561779.80 151.6122 60.0007 32.0000 1.9883 1.9889 418.0348 418.1815 0.0220 -1.0000 -1.0000 5616638 1580561779.90 151.5606 59.9997 32.0000 1.9881 1.9887 418.0418 418.1882 0.0220 -1.0000 -1.0000 5616810 1580561780.00 151.5606 59.9997 32.0000 1.9878 1.9884 417.9973 418.1428 0.0218 -1.0000 -1.0000 5616888 1580561780.10 151.5606 59.9997 32.0000 1.9871 1.9876 418.1839 418.3295 0.0220 -1.0000 -1.0000 5616950 1580561780.20 151.5606 59.9997 32.0000 1.9879 1.9885 418.0500 418.1974 0.0221 -1.0000 -1.0000 5617013 1580561780.30 151.5606 59.9997 32.0000 1.9881 1.9887 418.0399 418.1861 0.0219 -1.0000 -1.0000 5617075 1580561780.40 151.5671 59.9997 32.0000 1.9879 1.9884 417.9787 418.1247 0.0219 -1.0000 -1.0000 5617138 1580561780.50 151.5921 59.9997 32.0000 1.9881 1.9887 418.0693 418.2153 0.0219 -1.0000 -1.0000 5617200 1580561780.60 151.5921 59.9997 32.0000 1.9872 1.9878 418.2582 418.4043 0.0219 -1.0000 -1.0000 5617294 1580561780.70 151.5921 59.9997 32.0000 1.9880 1.9886 418.1013 418.2481 0.0219 -1.0000 -1.0000 5617372 1580561780.80 151.5921 59.9997 32.0000 1.9880 1.9886 418.0730 418.2188 0.0219 -1.0000 -1.0000 5617434 1580561780.90 151.5921 59.9997 32.0000 1.9877 1.9883 417.9792 418.1246 0.0218 -1.0000 -1.0000 5617497 1580561781.00 151.4367 59.9997 32.0000 1.9877 1.9883 417.9365 418.0824 0.0219 -1.0000 -1.0000 5618044 1580561781.10 151.4367 59.9997 32.0000 1.9871 1.9876 418.0485 418.1948 0.0219 -1.0000 -1.0000 5618122 1580561781.20 151.4367 59.9997 32.0000 1.9873 1.9879 418.0438 418.1899 0.0219 -1.0000 -1.0000 5618185 1580561781.30 151.4367 59.9997 32.0000 1.9877 1.9883 418.0603 418.2059 0.0219 -1.0000 -1.0000 5618247 1580561781.40 151.4367 59.9997 32.0000 1.9874 1.9880 418.0016 418.1474 0.0219 -1.0000 -1.0000 5618310 1580561781.50 151.4367 59.9997 32.0000 1.9878 1.9884 417.9682 418.1138 0.0218 -1.0000 -1.0000 5618372 1580561781.60 151.3798 59.9997 32.0000 1.9874 1.9880 418.1882 418.3345 0.0220 -1.0000 -1.0000 5618434 1580561781.70 151.3798 59.9997 32.0000 1.9876 1.9881 418.1497 418.2965 0.0221 -1.0000 -1.0000 5618513 1580561781.80 151.3798 59.9997 32.0000 1.9874 1.9880 418.2256 418.3717 0.0220 -1.0000 -1.0000 5618575 1580561781.90 151.3798 59.9997 32.0000 1.9881 1.9887 418.0264 418.1737 0.0221 -1.0000 -1.0000 5618638 1580561782.00 151.3798 59.9997 32.0000 1.9871 1.9877 417.9391 418.0854 0.0219 -1.0000 -1.0000 5618825 1580561782.10 151.3798 59.9997 32.0000 1.9873 1.9879 417.9470 418.0929 0.0220 -1.0000 -1.0000 5618888 1580561782.20 151.4012 59.9997 32.0000 1.9873 1.9879 418.0157 418.1619 0.0218 -1.0000 -1.0000 5618950 1580561782.30 151.4012 59.9997 32.0000 1.9883 1.9889 418.1256 418.2710 0.0219 -1.0000 -1.0000 5619028 1580561782.40 151.4012 59.9997 32.0000 1.9881 1.9887 418.0233 418.1695 0.0219 -1.0000 -1.0000 5619091 1580561782.50 151.4012 59.9997 32.0000 1.9877 1.9883 417.9734 418.1190 0.0219 -1.0000 -1.0000 5619341 1580561782.60 151.4012 59.9997 32.0000 1.9879 1.9885 417.9713 418.1173 0.0220 -1.0000 -1.0000 5619419 1580561782.70 151.5345 59.9997 32.0000 1.9874 1.9880 418.1259 418.2705 0.0217 -1.0000 -1.0000 5619482 1580561782.80 151.5345 59.9997 32.0000 1.9878 1.9883 418.2376 418.3833 0.0218 -1.0000 -1.0000 5619544 1580561782.90 151.5345 59.9997 32.0000 1.9879 1.9885 418.2265 418.3725 0.0219 -1.0000 -1.0000 5619622 1580561783.00 151.5345 59.9997 32.0000 1.9878 1.9884 418.1714 418.3181 0.0220 -1.0000 -1.0000 5619685 1580561783.10 151.5345 59.9997 32.0000 1.9885 1.9891 418.0107 418.1572 0.0219 -1.0000 -1.0000 5619810 1580561783.20 151.5565 59.9997 32.0000 1.9882 1.9888 417.9628 418.1074 0.0217 -1.0000 -1.0000 5619872 1580561783.30 151.5679 59.9997 32.0000 1.9880 1.9886 418.1283 418.2750 0.0220 -1.0000 -1.0000 5619934 1580561783.40 151.5679 59.9997 32.0000 1.9881 1.9887 418.1767 418.3238 0.0221 -1.0000 -1.0000 5620013 1580561783.50 151.5679 59.9997 32.0000 1.9889 1.9894 418.0266 418.1742 0.0222 -1.0000 -1.0000 5620075 1580561783.60 151.5679 59.9997 32.0000 1.9888 1.9893 417.9751 418.1216 0.0220 -1.0000 -1.0000 5620325 1580561783.70 151.5679 59.9997 32.0000 1.9877 1.9883 417.9933 418.1399 0.0220 -1.0000 -1.0000 5620388 1580561783.80 151.5053 59.9997 32.0000 1.9880 1.9886 418.1552 418.3018 0.0220 -1.0000 -1.0000 5620450 1580561783.90 151.5053 59.9997 32.0000 1.9875 1.9881 418.2081 418.3549 0.0220 -1.0000 -1.0000 5620513 1580561784.00 151.5053 59.9997 32.0000 1.9870 1.9876 418.1844 418.3304 0.0219 -1.0000 -1.0000 5620591 1580561784.10 151.5053 59.9997 32.0000 1.9884 1.9890 418.0798 418.2250 0.0218 -1.0000 -1.0000 5620778 1580561784.20 151.5053 59.9997 32.0000 1.9894 1.9900 417.9995 418.1455 0.0220 -1.0000 -1.0000 5620841 1580561784.30 151.4052 59.9997 32.0000 1.9892 1.9897 418.0444 418.1910 0.0220 -1.0000 -1.0000 5620919 1580561784.40 151.3935 59.9997 32.0000 1.9878 1.9884 418.1566 418.3025 0.0219 -1.0000 -1.0000 5620981 1580561784.50 151.3935 59.9997 32.0000 1.9868 1.9873 418.1388 418.2841 0.0218 -1.0000 -1.0000 5621044 1580561784.60 151.3935 59.9997 32.0000 1.9882 1.9888 417.9949 418.1408 0.0220 -1.0000 -1.0000 5621528 1580561784.70 151.3935 59.9997 32.0000 1.9878 1.9884 417.8950 418.0401 0.0219 -1.0000 -1.0000 5621591 1580561784.80 151.3935 59.9997 32.0000 1.9881 1.9887 417.9847 418.1315 0.0220 -1.0000 -1.0000 5621653 1580561784.90 151.4125 59.9994 32.0000 1.9871 1.9877 418.1846 418.3304 0.0219 -1.0000 -1.0000 5621731 1580561785.00 151.4125 59.9994 32.0000 1.9875 1.9881 418.2115 418.3578 0.0220 -1.0000 -1.0000 5621794 1580561785.10 151.4125 59.9994 32.0000 1.9878 1.9883 418.1608 418.3068 0.0219 -1.0000 -1.0000 5622028 1580561785.20 151.4125 59.9994 32.0000 1.9885 1.9891 418.0449 418.1905 0.0219 -1.0000 -1.0000 5622091 1580561785.30 151.4125 59.9994 32.0000 1.9885 1.9890 417.9589 418.1058 0.0221 -1.0000 -1.0000 5622153 1580561785.40 151.4228 59.9994 32.0000 1.9877 1.9883 418.0745 418.2216 0.0220 -1.0000 -1.0000 5622231 1580561785.50 151.4667 59.9994 32.0000 1.9882 1.9887 418.2140 418.3599 0.0219 -1.0000 -1.0000 5622294 1580561785.60 151.4667 59.9994 32.0000 1.9876 1.9882 418.2272 418.3732 0.0220 -1.0000 -1.0000 5622356 1580561785.70 151.4667 59.9994 32.0000 1.9876 1.9882 418.0550 418.2014 0.0219 -1.0000 -1.0000 5622560 1580561785.80 151.4667 59.9994 32.0000 1.9881 1.9887 418.0106 418.1565 0.0219 -1.0000 -1.0000 5622622 1580561785.90 151.4667 59.9994 32.0000 1.9883 1.9889 417.9528 418.0979 0.0219 -1.0000 -1.0000 5622685 1580561786.00 151.5484 59.9994 32.0000 1.9875 1.9880 418.1569 418.3032 0.0219 -1.0000 -1.0000 5622763 1580561786.10 151.5484 59.9994 32.0000 1.9877 1.9883 418.2099 418.3563 0.0220 -1.0000 -1.0000 5622825 1580561786.20 151.5484 59.9994 32.0000 1.9870 1.9876 418.1230 418.2689 0.0219 -1.0000 -1.0000 5623013 1580561786.30 151.5484 59.9994 32.0000 1.9881 1.9887 418.1212 418.2670 0.0219 -1.0000 -1.0000 5623091 1580561786.40 151.5484 59.9994 32.0000 1.9886 1.9892 417.9548 418.1014 0.0220 -1.0000 -1.0000 5623153 1580561786.50 151.5484 59.9994 32.0000 1.9880 1.9886 418.0261 418.1718 0.0220 -1.0000 -1.0000 5623216 1580561786.60 151.5392 59.9994 32.0000 1.9875 1.9881 418.0566 418.2030 0.0219 -1.0000 -1.0000 5623278 1580561786.70 151.5392 59.9994 32.0000 1.9862 1.9867 418.1636 418.3092 0.0218 -1.0000 -1.0000 5623528 1580561786.80 151.5392 59.9994 32.0000 1.9879 1.9885 417.9286 418.0737 0.0219 -1.0000 -1.0000 5623591 1580561786.90 151.5392 59.9994 32.0000 1.9879 1.9885 417.9771 418.1223 0.0217 -1.0000 -1.0000 5623669 1580561787.00 151.5392 59.9994 32.0000 1.9882 1.9887 417.9027 418.0492 0.0220 -1.0000 -1.0000 5623731 1580561787.10 151.5070 59.9994 32.0000 1.9869 1.9875 418.1530 418.2987 0.0219 -1.0000 -1.0000 5623794 1580561787.20 151.5070 59.9994 32.0000 1.9869 1.9875 418.2263 418.3727 0.0220 -1.0000 -1.0000 5624310 1580561787.30 151.5070 59.9994 32.0000 1.9875 1.9880 418.0858 418.2318 0.0219 -1.0000 -1.0000 5624372 1580561787.40 151.5070 59.9994 32.0000 1.9875 1.9881 418.1319 418.2777 0.0219 -1.0000 -1.0000 5624434 1580561787.50 151.5070 59.9994 32.0000 1.9879 1.9885 417.9793 418.1245 0.0218 -1.0000 -1.0000 5624513 1580561787.60 151.5070 59.9994 32.0000 1.9881 1.9886 418.0067 418.1521 0.0218 -1.0000 -1.0000 5624575 1580561787.70 151.4703 59.9994 32.0000 1.9873 1.9878 418.1033 418.2496 0.0220 -1.0000 -1.0000 5624841 1580561787.80 151.4703 59.9994 32.0000 1.9875 1.9880 418.1582 418.3041 0.0218 -1.0000 -1.0000 5624903 1580561787.90 151.4703 59.9994 32.0000 1.9873 1.9879 418.0336 418.1789 0.0219 -1.0000 -1.0000 5624966 1580561788.00 151.4703 59.9994 32.0000 1.9870 1.9876 417.9996 418.1461 0.0220 -1.0000 -1.0000 5625044 1580561788.10 151.4703 59.9994 32.0000 1.9875 1.9880 418.1279 418.2742 0.0220 -1.0000 -1.0000 5625106 1580561788.20 151.4703 59.9994 32.0000 1.9883 1.9888 418.1226 418.2686 0.0219 -1.0000 -1.0000 5625169 1580561788.30 151.4677 59.9994 32.0000 1.9883 1.9889 417.9947 418.1406 0.0219 -1.0000 -1.0000 5625231 1580561788.40 151.4677 59.9994 32.0000 1.9877 1.9883 417.9479 418.0939 0.0220 -1.0000 -1.0000 5625310 1580561788.50 151.4677 59.9994 32.0000 1.9882 1.9888 417.9318 418.0775 0.0219 -1.0000 -1.0000 5625372 1580561788.60 151.4677 59.9994 32.0000 1.9886 1.9892 418.0309 418.1768 0.0218 -1.0000 -1.0000 5625434 1580561788.70 151.4677 59.9994 32.0000 1.9873 1.9879 418.1770 418.3236 0.0220 -1.0000 -1.0000 5625497 1580561788.80 151.5520 59.9994 32.0000 1.9876 1.9882 418.1837 418.3292 0.0219 -1.0000 -1.0000 5625560 1580561788.90 151.5683 59.9994 32.0000 1.9871 1.9877 418.2041 418.3504 0.0220 -1.0000 -1.0000 5625638 1580561789.00 151.5683 59.9994 32.0000 1.9884 1.9890 418.0072 418.1530 0.0219 -1.0000 -1.0000 5625700 1580561789.10 151.5683 59.9994 32.0000 1.9888 1.9893 418.0181 418.1641 0.0219 -1.0000 -1.0000 5625779 1580561789.20 151.5683 59.9994 32.0000 1.9878 1.9883 418.1050 418.2512 0.0220 -1.0000 -1.0000 5625841 1580561789.30 151.5670 59.9994 32.0000 1.9873 1.9879 418.2247 418.3717 0.0220 -1.0000 -1.0000 5626075 1580561789.40 151.5414 59.9994 32.0000 1.9871 1.9877 418.1196 418.2656 0.0219 -1.0000 -1.0000 5626138 1580561789.50 151.5414 59.9994 32.0000 1.9884 1.9890 418.1091 418.2548 0.0218 -1.0000 -1.0000 5626200 1580561789.60 151.5414 59.9994 32.0000 1.9887 1.9893 418.0128 418.1591 0.0220 -1.0000 -1.0000 5626263 1580561789.70 151.5414 59.9994 32.0000 1.9877 1.9883 418.1157 418.2627 0.0220 -1.0000 -1.0000 5626341 1580561789.80 151.5414 59.9994 32.0000 1.9874 1.9880 418.2396 418.3851 0.0218 -1.0000 -1.0000 5626778 1580561789.90 151.5414 59.9994 32.0000 1.9871 1.9876 418.1841 418.3303 0.0220 -1.0000 -1.0000 5626841 1580561790.00 151.5568 60.0001 32.0000 1.9879 1.9885 418.1028 418.2491 0.0220 -1.0000 -1.0000 5626903 1580561790.10 151.5568 60.0001 32.0000 1.9881 1.9887 417.9867 418.1334 0.0220 -1.0000 -1.0000 5626966 1580561790.20 151.5568 60.0001 32.0000 1.9876 1.9882 418.1106 418.2571 0.0220 -1.0000 -1.0000 5627028 1580561790.30 151.5568 60.0001 32.0000 1.9876 1.9882 418.1052 418.2517 0.0220 -1.0000 -1.0000 5627106 1580561790.40 151.5568 60.0001 32.0000 1.9879 1.9885 418.1755 418.3222 0.0220 -1.0000 -1.0000 5627169 1580561790.50 151.5497 60.0001 32.0000 1.9881 1.9886 418.0284 418.1745 0.0219 -1.0000 -1.0000 5627231 1580561790.60 151.4588 60.0001 32.0000 1.9882 1.9888 417.9043 418.0504 0.0219 -1.0000 -1.0000 5627310 1580561790.70 151.4588 60.0001 32.0000 1.9886 1.9892 417.9966 418.1425 0.0219 -1.0000 -1.0000 5627372 1580561790.80 151.4588 60.0001 32.0000 1.9876 1.9882 418.0318 418.1782 0.0220 -1.0000 -1.0000 5627434 1580561790.90 151.4588 60.0001 32.0000 1.9867 1.9873 418.1746 418.3212 0.0221 -1.0000 -1.0000 5627513 1580561791.00 151.4588 60.0001 32.0000 1.9874 1.9880 418.1585 418.3053 0.0219 -1.0000 -1.0000 5627575 1580561791.10 151.4244 60.0001 32.0000 1.9880 1.9886 418.0020 418.1484 0.0220 -1.0000 -1.0000 5627638 1580561791.20 151.4244 60.0001 32.0000 1.9875 1.9880 417.9548 418.1011 0.0220 -1.0000 -1.0000 5627700 1580561791.30 151.4244 60.0001 32.0000 1.9871 1.9877 418.1928 418.3391 0.0220 -1.0000 -1.0000 5628060 1580561791.40 151.4244 60.0001 32.0000 1.9873 1.9879 418.1613 418.3071 0.0219 -1.0000 -1.0000 5628122 1580561791.50 151.4244 60.0001 32.0000 1.9871 1.9877 418.0983 418.2434 0.0218 -1.0000 -1.0000 5628185 1580561791.60 151.4438 60.0001 32.0000 1.9884 1.9889 418.0055 418.1507 0.0218 -1.0000 -1.0000 5628263 1580561791.70 151.4827 60.0001 32.0000 1.9883 1.9889 418.0293 418.1754 0.0219 -1.0000 -1.0000 5628325 1580561791.80 151.4827 60.0001 32.0000 1.9885 1.9890 418.0435 418.1896 0.0220 -1.0000 -1.0000 5628388 1580561791.90 151.4827 60.0001 32.0000 1.9875 1.9881 418.0850 418.2320 0.0220 -1.0000 -1.0000 5628450 1580561792.00 151.4827 60.0001 32.0000 1.9876 1.9882 418.2931 418.4399 0.0220 -1.0000 -1.0000 5628528 1580561792.10 151.4827 60.0001 32.0000 1.9878 1.9884 418.2441 418.3904 0.0220 -1.0000 -1.0000 5628591 1580561792.20 151.4646 60.0001 32.0000 1.9882 1.9887 418.1439 418.2905 0.0220 -1.0000 -1.0000 5628653 1580561792.30 151.4646 60.0001 32.0000 1.9889 1.9895 417.9912 418.1366 0.0218 -1.0000 -1.0000 5629044 1580561792.40 151.4646 60.0001 32.0000 1.9881 1.9887 418.0096 418.1552 0.0219 -1.0000 -1.0000 5629106 1580561792.50 151.4646 60.0001 32.0000 1.9872 1.9878 418.1309 418.2770 0.0219 -1.0000 -1.0000 5629169 1580561792.60 151.4646 60.0001 32.0000 1.9875 1.9880 418.2131 418.3594 0.0219 -1.0000 -1.0000 5629231 1580561792.70 151.4650 60.0001 32.0000 1.9882 1.9887 418.0537 418.1991 0.0219 -1.0000 -1.0000 5629294 1580561792.80 151.4650 60.0001 32.0000 1.9881 1.9887 418.0184 418.1638 0.0218 -1.0000 -1.0000 5629357 1580561792.90 151.4650 60.0001 32.0000 1.9877 1.9883 417.9715 418.1178 0.0219 -1.0000 -1.0000 5629607 1580561793.00 151.4650 60.0001 32.0000 1.9873 1.9879 418.1247 418.2701 0.0218 -1.0000 -1.0000 5629653 1580561793.10 151.4650 60.0001 32.0000 1.9871 1.9877 418.2022 418.3480 0.0219 -1.0000 -1.0000 5629731 1580561793.20 151.4650 60.0001 32.0000 1.9880 1.9886 418.1309 418.2771 0.0220 -1.0000 -1.0000 5629794 1580561793.30 151.5326 60.0001 32.0000 1.9882 1.9887 418.1389 418.2852 0.0219 -1.0000 -1.0000 5629857 1580561793.40 151.5326 60.0001 32.0000 1.9886 1.9892 417.9947 418.1403 0.0219 -1.0000 -1.0000 5630107 1580561793.50 151.5326 60.0001 32.0000 1.9875 1.9881 418.2110 418.3568 0.0219 -1.0000 -1.0000 5630169 1580561793.60 151.5326 60.0001 32.0000 1.9873 1.9879 418.1551 418.3015 0.0220 -1.0000 -1.0000 5630231 1580561793.70 151.5326 60.0001 32.0000 1.9876 1.9882 418.1814 418.3273 0.0219 -1.0000 -1.0000 5630310 1580561793.80 151.5463 60.0001 32.0000 1.9882 1.9888 418.0100 418.1567 0.0219 -1.0000 -1.0000 5630372 1580561793.90 151.5509 60.0001 32.0000 1.9876 1.9882 417.9821 418.1281 0.0220 -1.0000 -1.0000 5630591 1580561794.00 151.5509 60.0001 32.0000 1.9872 1.9878 418.0150 418.1611 0.0219 -1.0000 -1.0000 5630669 1580561794.10 151.5509 60.0001 32.0000 1.9866 1.9871 418.0947 418.2406 0.0219 -1.0000 -1.0000 5630731 1580561794.20 151.5509 60.0001 32.0000 1.9870 1.9876 418.1413 418.2877 0.0220 -1.0000 -1.0000 5630794 1580561794.30 151.5509 60.0001 32.0000 1.9879 1.9885 418.1979 418.3437 0.0219 -1.0000 -1.0000 5630872 1580561794.40 151.5747 60.0001 32.0000 1.9882 1.9888 418.0899 418.2370 0.0220 -1.0000 -1.0000 5631153 1580561794.50 151.5747 60.0001 32.0000 1.9884 1.9890 417.9680 418.1140 0.0219 -1.0000 -1.0000 5631216 1580561794.60 151.5747 60.0001 32.0000 1.9875 1.9881 418.0701 418.2166 0.0220 -1.0000 -1.0000 5631278 1580561794.70 151.5747 60.0001 32.0000 1.9872 1.9878 418.2892 418.4363 0.0220 -1.0000 -1.0000 5631341 1580561794.80 151.5747 60.0001 32.0000 1.9873 1.9879 418.1933 418.3397 0.0219 -1.0000 -1.0000 5631403 1580561794.90 151.4153 60.0003 32.0000 1.9880 1.9886 417.9733 418.1198 0.0220 -1.0000 -1.0000 5631794 1580561795.00 151.4153 60.0003 32.0000 1.9880 1.9886 418.0156 418.1612 0.0219 -1.0000 -1.0000 5631857 1580561795.10 151.4153 60.0003 32.0000 1.9876 1.9882 418.2035 418.3495 0.0219 -1.0000 -1.0000 5631934 1580561795.20 151.4153 60.0003 32.0000 1.9867 1.9872 418.2584 418.4047 0.0219 -1.0000 -1.0000 5631997 1580561795.30 151.4153 60.0003 32.0000 1.9872 1.9877 418.1260 418.2720 0.0220 -1.0000 -1.0000 5632060 1580561795.40 151.3976 60.0003 32.0000 1.9879 1.9884 418.0218 418.1687 0.0220 -1.0000 -1.0000 5632294 1580561795.50 151.3826 60.0003 32.0000 1.9878 1.9884 418.0249 418.1708 0.0219 -1.0000 -1.0000 5632356 1580561795.60 151.3826 60.0003 32.0000 1.9876 1.9882 417.9699 418.1151 0.0219 -1.0000 -1.0000 5632419 1580561795.70 151.3826 60.0003 32.0000 1.9872 1.9878 418.1728 418.3185 0.0218 -1.0000 -1.0000 5632497 1580561795.80 151.3826 60.0003 32.0000 1.9874 1.9879 418.1276 418.2736 0.0219 -1.0000 -1.0000 5632560 1580561795.90 151.3826 60.0003 32.0000 1.9884 1.9889 417.9929 418.1376 0.0217 -1.0000 -1.0000 5632622 1580561796.00 151.4927 60.0003 32.0000 1.9888 1.9894 417.9547 418.0996 0.0217 -1.0000 -1.0000 5632810 1580561796.10 151.4927 60.0003 32.0000 1.9878 1.9884 418.1072 418.2528 0.0219 -1.0000 -1.0000 5632872 1580561796.20 151.4927 60.0003 32.0000 1.9880 1.9886 418.1998 418.3466 0.0221 -1.0000 -1.0000 5632934 1580561796.30 151.4927 60.0003 32.0000 1.9871 1.9877 418.2095 418.3561 0.0219 -1.0000 -1.0000 5632997 1580561796.40 151.4927 60.0003 32.0000 1.9878 1.9883 418.0652 418.2123 0.0220 -1.0000 -1.0000 5633060 1580561796.50 151.5217 60.0003 32.0000 1.9876 1.9881 418.0184 418.1638 0.0218 -1.0000 -1.0000 5633841 1580561796.60 151.5252 60.0003 32.0000 1.9877 1.9882 418.1271 418.2728 0.0219 -1.0000 -1.0000 5633903 1580561796.70 151.5252 60.0003 32.0000 1.9875 1.9880 418.2112 418.3577 0.0220 -1.0000 -1.0000 5633966 1580561796.80 151.5252 60.0003 32.0000 1.9892 1.9898 418.1622 418.3085 0.0219 -1.0000 -1.0000 5634028 1580561796.90 151.5252 60.0003 32.0000 1.9881 1.9886 417.9951 418.1407 0.0218 -1.0000 -1.0000 5634107 1580561797.00 151.5147 60.0003 32.0000 1.9878 1.9884 418.0023 418.1483 0.0220 -1.0000 -1.0000 5634185 1580561797.10 151.4727 60.0003 32.0000 1.9873 1.9879 418.1250 418.2715 0.0219 -1.0000 -1.0000 5634263 1580561797.20 151.4727 60.0003 32.0000 1.9861 1.9867 418.1804 418.3265 0.0220 -1.0000 -1.0000 5634325 1580561797.30 151.4727 60.0003 32.0000 1.9871 1.9877 418.2436 418.3900 0.0220 -1.0000 -1.0000 5634388 1580561797.40 151.4727 60.0003 32.0000 1.9880 1.9885 418.0848 418.2308 0.0219 -1.0000 -1.0000 5634466 1580561797.50 151.4727 60.0003 32.0000 1.9877 1.9883 417.9674 418.1148 0.0222 -1.0000 -1.0000 5634685 1580561797.60 151.4306 60.0003 32.0000 1.9873 1.9879 418.2089 418.3549 0.0219 -1.0000 -1.0000 5634747 1580561797.70 151.4306 60.0003 32.0000 1.9868 1.9874 418.2430 418.3891 0.0220 -1.0000 -1.0000 5634825 1580561797.80 151.4306 60.0003 32.0000 1.9866 1.9872 418.2338 418.3805 0.0220 -1.0000 -1.0000 5634888 1580561797.90 151.4306 60.0003 32.0000 1.9878 1.9883 418.1063 418.2517 0.0218 -1.0000 -1.0000 5634950 1580561798.00 151.4306 60.0003 32.0000 1.9879 1.9885 417.9794 418.1252 0.0219 -1.0000 -1.0000 5635013 1580561798.10 151.4467 60.0003 32.0000 1.9874 1.9880 418.2105 418.3559 0.0217 -1.0000 -1.0000 5635075 1580561798.20 151.4545 60.0003 32.0000 1.9879 1.9885 418.2400 418.3853 0.0219 -1.0000 -1.0000 5635138 1580561798.30 151.4545 60.0003 32.0000 1.9882 1.9888 418.2561 418.4027 0.0220 -1.0000 -1.0000 5635216 1580561798.40 151.4545 60.0003 32.0000 1.9884 1.9890 418.0260 418.1716 0.0218 -1.0000 -1.0000 5635278 1580561798.50 151.4545 60.0003 32.0000 1.9884 1.9890 418.0188 418.1656 0.0220 -1.0000 -1.0000 5635341 1580561798.60 151.4545 60.0003 32.0000 1.9882 1.9888 417.9322 418.0777 0.0219 -1.0000 -1.0000 5635419 1580561798.70 151.4440 60.0003 32.0000 1.9875 1.9881 418.1725 418.3188 0.0220 -1.0000 -1.0000 5635482 1580561798.80 151.4440 60.0003 32.0000 1.9873 1.9879 418.4171 418.5631 0.0220 -1.0000 -1.0000 5635544 1580561798.90 151.4440 60.0003 32.0000 1.9874 1.9880 418.2607 418.4074 0.0220 -1.0000 -1.0000 5635622 1580561799.00 151.4440 60.0003 32.0000 1.9881 1.9886 418.1573 418.3031 0.0219 -1.0000 -1.0000 5635685 1580561799.10 151.4440 60.0003 32.0000 1.9884 1.9890 418.0126 418.1596 0.0220 -1.0000 -1.0000 5635747 1580561799.20 151.5392 60.0003 32.0000 1.9888 1.9893 418.1310 418.2771 0.0220 -1.0000 -1.0000 5635810 1580561799.30 151.5392 60.0003 32.0000 1.9879 1.9884 418.1286 418.2749 0.0220 -1.0000 -1.0000 5635872 1580561799.40 151.5392 60.0003 32.0000 1.9871 1.9876 418.2035 418.3502 0.0219 -1.0000 -1.0000 5635950 1580561799.50 151.5392 60.0003 32.0000 1.9873 1.9879 418.1558 418.3014 0.0219 -1.0000 -1.0000 5636013 1580561799.60 151.5392 60.0003 32.0000 1.9885 1.9890 418.1314 418.2783 0.0219 -1.0000 -1.0000 5636075 1580561799.70 151.5387 60.0004 32.0000 1.9884 1.9889 418.0001 418.1451 0.0218 -1.0000 -1.0000 5636153 1580561799.80 151.5358 60.0007 32.0000 1.9869 1.9874 418.0823 418.2281 0.0219 -1.0000 -1.0000 5636216 1580561799.90 151.5358 60.0007 32.0000 1.9867 1.9873 418.2016 418.3475 0.0220 -1.0000 -1.0000 5636279 1580561800.00 151.5358 60.0007 32.0000 1.9871 1.9876 418.1691 418.3161 0.0220 -1.0000 -1.0000 5636341 1580561800.10 151.5358 60.0007 32.0000 1.9880 1.9886 418.1047 418.2512 0.0220 -1.0000 -1.0000 5636575 1580561800.20 151.5358 60.0007 32.0000 1.9879 1.9885 418.0007 418.1483 0.0221 -1.0000 -1.0000 5636638 1580561800.30 151.5898 60.0007 32.0000 1.9877 1.9883 418.0322 418.1781 0.0219 -1.0000 -1.0000 5636716 1580561800.40 151.5898 60.0007 32.0000 1.9871 1.9877 418.1767 418.3229 0.0219 -1.0000 -1.0000 5636778 1580561800.50 151.5898 60.0007 32.0000 1.9878 1.9884 418.2934 418.4390 0.0219 -1.0000 -1.0000 5636841 1580561800.60 151.5898 60.0007 32.0000 1.9885 1.9890 418.0629 418.2093 0.0220 -1.0000 -1.0000 5637325 1580561800.70 151.5898 60.0007 32.0000 1.9881 1.9887 418.0198 418.1663 0.0220 -1.0000 -1.0000 5637388 1580561800.80 151.5415 60.0007 32.0000 1.9875 1.9881 418.1803 418.3272 0.0220 -1.0000 -1.0000 5637450 1580561800.90 151.5222 60.0007 32.0000 1.9874 1.9880 418.1503 418.2964 0.0219 -1.0000 -1.0000 5637513 1580561801.00 151.5222 60.0007 32.0000 1.9872 1.9878 418.0839 418.2303 0.0220 -1.0000 -1.0000 5637575 1580561801.10 151.5222 60.0007 32.0000 1.9879 1.9885 418.0462 418.1925 0.0220 -1.0000 -1.0000 5637841 1580561801.20 151.5222 60.0007 32.0000 1.9888 1.9893 418.0040 418.1499 0.0219 -1.0000 -1.0000 5637903 1580561801.30 151.5136 60.0007 32.0000 1.9878 1.9884 418.1294 418.2760 0.0221 -1.0000 -1.0000 5637966 1580561801.40 151.4574 60.0007 32.0000 1.9872 1.9878 418.2137 418.3603 0.0220 -1.0000 -1.0000 5638028 1580561801.50 151.4574 60.0007 32.0000 1.9872 1.9878 418.0610 418.2077 0.0220 -1.0000 -1.0000 5638091 1580561801.60 151.4574 60.0007 32.0000 1.9877 1.9883 417.9623 418.1075 0.0218 -1.0000 -1.0000 5638153 1580561801.70 151.4574 60.0007 32.0000 1.9877 1.9883 418.0493 418.1958 0.0221 -1.0000 -1.0000 5638294 1580561801.80 151.4574 60.0007 32.0000 1.9872 1.9878 418.1569 418.3035 0.0220 -1.0000 -1.0000 5638356 1580561801.90 151.4798 60.0007 32.0000 1.9865 1.9871 418.1657 418.3116 0.0219 -1.0000 -1.0000 5638419 1580561802.00 151.4798 60.0007 32.0000 1.9873 1.9879 418.2118 418.3589 0.0220 -1.0000 -1.0000 5638497 1580561802.10 151.4798 60.0007 32.0000 1.9882 1.9888 418.2093 418.3549 0.0218 -1.0000 -1.0000 5638560 1580561802.20 151.4798 60.0007 32.0000 1.9884 1.9889 418.0745 418.2198 0.0218 -1.0000 -1.0000 5638841 1580561802.30 151.4798 60.0007 32.0000 1.9881 1.9887 418.0594 418.2042 0.0218 -1.0000 -1.0000 5638903 1580561802.40 151.4906 60.0007 32.0000 1.9878 1.9884 418.0459 418.1916 0.0219 -1.0000 -1.0000 5638981 1580561802.50 151.5254 60.0007 32.0000 1.9871 1.9876 418.2627 418.4094 0.0221 -1.0000 -1.0000 5639028 1580561802.60 151.5254 60.0007 32.0000 1.9879 1.9884 418.2787 418.4252 0.0220 -1.0000 -1.0000 5639106 1580561802.70 151.5254 60.0007 32.0000 1.9889 1.9895 418.1504 418.2968 0.0220 -1.0000 -1.0000 5639357 1580561802.80 151.5254 60.0007 32.0000 1.9881 1.9887 418.0823 418.2286 0.0219 -1.0000 -1.0000 5639419 1580561802.90 151.5254 60.0007 32.0000 1.9884 1.9890 418.1519 418.2982 0.0220 -1.0000 -1.0000 5639497 1580561803.00 151.5247 60.0007 32.0000 1.9876 1.9881 418.2417 418.3879 0.0219 -1.0000 -1.0000 5639560 1580561803.10 151.5247 60.0007 32.0000 1.9876 1.9881 418.2154 418.3614 0.0219 -1.0000 -1.0000 5639638 1580561803.20 151.5247 60.0007 32.0000 1.9880 1.9886 418.2563 418.4027 0.0220 -1.0000 -1.0000 5639810 1580561803.30 151.5247 60.0007 32.0000 1.9896 1.9902 418.0694 418.2157 0.0219 -1.0000 -1.0000 5639872 1580561803.40 151.5247 60.0007 32.0000 1.9890 1.9896 417.9799 418.1252 0.0218 -1.0000 -1.0000 5639934 1580561803.50 151.5510 60.0007 32.0000 1.9888 1.9894 418.0480 418.1938 0.0219 -1.0000 -1.0000 5639997 1580561803.60 151.5645 60.0007 32.0000 1.9882 1.9888 418.1782 418.3245 0.0219 -1.0000 -1.0000 5640060 1580561803.70 151.5645 60.0007 32.0000 1.9878 1.9884 418.0429 418.1888 0.0219 -1.0000 -1.0000 5640310 1580561803.80 151.5645 60.0007 32.0000 1.9883 1.9888 418.0511 418.1982 0.0220 -1.0000 -1.0000 5640372 1580561803.90 151.5645 60.0007 32.0000 1.9872 1.9877 418.0641 418.2094 0.0218 -1.0000 -1.0000 5640434 1580561804.00 151.5645 60.0007 32.0000 1.9862 1.9868 418.1364 418.2817 0.0218 -1.0000 -1.0000 5640513 1580561804.10 151.5571 60.0007 32.0000 1.9867 1.9873 418.2468 418.3926 0.0219 -1.0000 -1.0000 5640575 1580561804.20 151.5571 60.0007 32.0000 1.9875 1.9881 418.2619 418.4077 0.0219 -1.0000 -1.0000 5640857 1580561804.30 151.5571 60.0007 32.0000 1.9883 1.9889 418.0794 418.2249 0.0218 -1.0000 -1.0000 5640934 1580561804.40 151.5571 60.0007 32.0000 1.9881 1.9887 417.9734 418.1194 0.0219 -1.0000 -1.0000 5641013 1580561804.50 151.5571 60.0007 32.0000 1.9880 1.9886 418.0672 418.2131 0.0219 -1.0000 -1.0000 5641075 1580561804.60 151.4646 60.0007 32.0000 1.9873 1.9879 418.1772 418.3237 0.0220 -1.0000 -1.0000 5641138 1580561804.70 151.4646 60.0007 32.0000 1.9876 1.9882 418.1010 418.2471 0.0219 -1.0000 -1.0000 5641528 1580561804.80 151.4646 60.0007 32.0000 1.9878 1.9884 418.0672 418.2138 0.0220 -1.0000 -1.0000 5641591 1580561804.90 151.4646 60.0007 32.0000 1.9882 1.9888 418.0041 418.1493 0.0217 -1.0000 -1.0000 5641653 1580561805.00 151.4646 60.0007 32.0000 1.9873 1.9879 418.0337 418.1800 0.0219 -1.0000 -1.0000 5641716 1580561805.10 151.4634 60.0007 32.0000 1.9879 1.9885 418.2101 418.3553 0.0217 -1.0000 -1.0000 5641794 1580561805.20 151.4595 60.0007 32.0000 1.9870 1.9875 418.2068 418.3528 0.0219 -1.0000 -1.0000 5642075 1580561805.30 151.4595 60.0007 32.0000 1.9871 1.9877 418.2644 418.4104 0.0219 -1.0000 -1.0000 5642138 1580561805.40 151.4595 60.0007 32.0000 1.9885 1.9891 418.1875 418.3331 0.0218 -1.0000 -1.0000 5642200 1580561805.50 151.4595 60.0007 32.0000 1.9888 1.9893 417.9631 418.1089 0.0219 -1.0000 -1.0000 5642263 1580561805.60 151.4595 60.0007 32.0000 1.9877 1.9882 418.0314 418.1771 0.0219 -1.0000 -1.0000 5642325 1580561805.70 151.4655 60.0007 32.0000 1.9877 1.9883 417.9815 418.1270 0.0219 -1.0000 -1.0000 5642528 1580561805.80 151.4655 60.0007 32.0000 1.9873 1.9879 418.3577 418.5045 0.0220 -1.0000 -1.0000 5642591 1580561805.90 151.4655 60.0007 32.0000 1.9878 1.9883 418.1672 418.3135 0.0220 -1.0000 -1.0000 5642653 1580561806.00 151.4655 60.0007 32.0000 1.9884 1.9890 418.0703 418.2169 0.0220 -1.0000 -1.0000 5642731 1580561806.10 151.4655 60.0007 32.0000 1.9885 1.9891 418.0192 418.1658 0.0219 -1.0000 -1.0000 5642794 1580561806.20 151.4778 60.0007 32.0000 1.9878 1.9883 418.0682 418.2143 0.0220 -1.0000 -1.0000 5643028 1580561806.30 151.5059 60.0007 32.0000 1.9878 1.9884 418.1773 418.3232 0.0219 -1.0000 -1.0000 5643106 1580561806.40 151.5059 60.0007 32.0000 1.9877 1.9882 418.3036 418.4499 0.0219 -1.0000 -1.0000 5643169 1580561806.50 151.5059 60.0007 32.0000 1.9876 1.9882 418.1254 418.2714 0.0219 -1.0000 -1.0000 5643231 1580561806.60 151.5059 60.0007 32.0000 1.9874 1.9880 418.0901 418.2382 0.0221 -1.0000 -1.0000 5643310 1580561806.70 151.5059 60.0007 32.0000 1.9877 1.9883 417.9696 418.1155 0.0220 -1.0000 -1.0000 5643591 1580561806.80 151.5583 60.0007 32.0000 1.9886 1.9892 417.9402 418.0865 0.0220 -1.0000 -1.0000 5643653 1580561806.90 151.5583 60.0007 32.0000 1.9880 1.9886 418.1874 418.3347 0.0221 -1.0000 -1.0000 5643731 1580561807.00 151.5583 60.0007 32.0000 1.9874 1.9880 418.1623 418.3086 0.0219 -1.0000 -1.0000 5643810 1580561807.10 151.5583 60.0007 32.0000 1.9876 1.9882 418.1215 418.2680 0.0220 -1.0000 -1.0000 5643872 1580561807.20 151.5583 60.0007 32.0000 1.9877 1.9883 418.0214 418.1674 0.0219 -1.0000 -1.0000 5643950 1580561807.30 151.5319 60.0007 32.0000 1.9872 1.9877 418.0539 418.2003 0.0220 -1.0000 -1.0000 5644013 1580561807.40 151.5265 60.0007 32.0000 1.9873 1.9879 418.2106 418.3580 0.0222 -1.0000 -1.0000 5644091 1580561807.50 151.5265 60.0007 32.0000 1.9870 1.9876 418.1048 418.2519 0.0220 -1.0000 -1.0000 5644153 1580561807.60 151.5265 60.0007 32.0000 1.9875 1.9880 418.0903 418.2366 0.0219 -1.0000 -1.0000 5644216 1580561807.70 151.5265 60.0007 32.0000 1.9880 1.9886 417.9076 418.0539 0.0220 -1.0000 -1.0000 5644294 1580561807.80 151.5265 60.0007 32.0000 1.9878 1.9884 417.9540 418.0989 0.0218 -1.0000 -1.0000 5644356 1580561807.90 151.5128 60.0007 32.0000 1.9878 1.9884 418.0494 418.1954 0.0219 -1.0000 -1.0000 5644419 1580561808.00 151.5128 60.0007 32.0000 1.9874 1.9880 418.0652 418.2117 0.0220 -1.0000 -1.0000 5644482 1580561808.10 151.5128 60.0007 32.0000 1.9876 1.9882 417.9233 418.0705 0.0221 -1.0000 -1.0000 5644560 1580561808.20 151.5128 60.0007 32.0000 1.9879 1.9885 417.9456 418.0925 0.0221 -1.0000 -1.0000 5644622 1580561808.30 151.5128 60.0007 32.0000 1.9876 1.9882 418.0636 418.2100 0.0219 -1.0000 -1.0000 5644903 1580561808.40 151.4531 60.0007 32.0000 1.9866 1.9871 418.2528 418.3982 0.0218 -1.0000 -1.0000 5644966 1580561808.50 151.4531 60.0007 32.0000 1.9872 1.9878 418.2121 418.3586 0.0220 -1.0000 -1.0000 5645028 1580561808.60 151.4531 60.0007 32.0000 1.9875 1.9881 418.1796 418.3260 0.0220 -1.0000 -1.0000 5645091 1580561808.70 151.4531 60.0007 32.0000 1.9880 1.9886 418.0605 418.2058 0.0219 -1.0000 -1.0000 5645153 1580561808.80 151.4531 60.0007 32.0000 1.9885 1.9891 417.9499 418.0963 0.0220 -1.0000 -1.0000 5645888 1580561808.90 151.4422 60.0007 32.0000 1.9876 1.9882 418.0560 418.2026 0.0220 -1.0000 -1.0000 5645966 1580561809.00 151.4391 60.0007 32.0000 1.9869 1.9875 418.1935 418.3399 0.0219 -1.0000 -1.0000 5646028 1580561809.10 151.4391 60.0007 32.0000 1.9875 1.9881 418.0761 418.2224 0.0221 -1.0000 -1.0000 5646091 1580561809.20 151.4391 60.0007 32.0000 1.9888 1.9893 418.0232 418.1702 0.0220 -1.0000 -1.0000 5646153 1580561809.30 151.4391 60.0007 32.0000 1.9882 1.9888 418.0287 418.1751 0.0221 -1.0000 -1.0000 5646216 1580561809.40 151.4391 60.0007 32.0000 1.9884 1.9890 418.0051 418.1524 0.0220 -1.0000 -1.0000 5646294 1580561809.50 151.4397 60.0007 32.0000 1.9875 1.9881 418.2199 418.3659 0.0219 -1.0000 -1.0000 5646356 1580561809.60 151.4397 60.0007 32.0000 1.9875 1.9881 418.3133 418.4592 0.0219 -1.0000 -1.0000 5646419 1580561809.70 151.4397 60.0007 32.0000 1.9877 1.9882 418.0968 418.2425 0.0218 -1.0000 -1.0000 5646497 1580561809.80 151.4397 60.0007 32.0000 1.9879 1.9884 418.0180 418.1641 0.0220 -1.0000 -1.0000 5646560 1580561809.90 151.4397 60.0007 32.0000 1.9881 1.9887 418.0005 418.1470 0.0220 -1.0000 -1.0000 5646622 1580561810.00 151.4878 60.0008 32.0000 1.9875 1.9881 418.1971 418.3434 0.0220 -1.0000 -1.0000 5646700 1580561810.10 151.4885 60.0008 32.0000 1.9873 1.9879 418.2282 418.3743 0.0219 -1.0000 -1.0000 5646763 1580561810.20 151.4885 60.0008 32.0000 1.9879 1.9885 418.1730 418.3191 0.0219 -1.0000 -1.0000 5646825 1580561810.30 151.4885 60.0008 32.0000 1.9876 1.9882 418.0326 418.1777 0.0218 -1.0000 -1.0000 5647060 1580561810.40 151.4885 60.0008 32.0000 1.9878 1.9883 418.0333 418.1790 0.0219 -1.0000 -1.0000 5647122 1580561810.50 151.4885 60.0008 32.0000 1.9876 1.9881 418.2600 418.4066 0.0220 -1.0000 -1.0000 5647185 1580561810.60 151.4919 60.0008 32.0000 1.9876 1.9882 418.2635 418.4096 0.0219 -1.0000 -1.0000 5647247 1580561810.70 151.5399 60.0008 32.0000 1.9871 1.9876 418.1457 418.2918 0.0219 -1.0000 -1.0000 5647310 1580561810.80 151.5399 60.0008 32.0000 1.9880 1.9886 418.0912 418.2368 0.0219 -1.0000 -1.0000 5648153 1580561810.90 151.5399 60.0008 32.0000 1.9882 1.9888 418.0430 418.1888 0.0218 -1.0000 -1.0000 5648231 1580561811.00 151.5399 60.0008 32.0000 1.9885 1.9890 418.1486 418.2941 0.0219 -1.0000 -1.0000 5648294 1580561811.10 151.5399 60.0008 32.0000 1.9877 1.9883 418.2947 418.4407 0.0219 -1.0000 -1.0000 5648372 1580561811.20 151.6051 60.0008 32.0000 1.9879 1.9885 418.2519 418.3987 0.0220 -1.0000 -1.0000 5648434 1580561811.30 151.6051 60.0008 32.0000 1.9883 1.9889 418.0674 418.2130 0.0218 -1.0000 -1.0000 5648497 1580561811.40 151.6051 60.0008 32.0000 1.9882 1.9887 418.1290 418.2748 0.0219 -1.0000 -1.0000 5648560 1580561811.50 151.6051 60.0008 32.0000 1.9873 1.9879 418.2695 418.4165 0.0219 -1.0000 -1.0000 5648622 1580561811.60 151.6051 60.0008 32.0000 1.9878 1.9883 418.3080 418.4541 0.0220 -1.0000 -1.0000 5648685 1580561811.70 151.5808 60.0008 32.0000 1.9876 1.9882 418.1896 418.3359 0.0219 -1.0000 -1.0000 5648763 1580561811.80 151.5457 60.0008 32.0000 1.9884 1.9890 418.0716 418.2173 0.0219 -1.0000 -1.0000 5648825 1580561811.90 151.5457 60.0008 32.0000 1.9887 1.9893 418.0227 418.1686 0.0219 -1.0000 -1.0000 5648888 1580561812.00 151.5457 60.0008 32.0000 1.9891 1.9896 417.9896 418.1349 0.0218 -1.0000 -1.0000 5648966 1580561812.10 151.5457 60.0008 32.0000 1.9884 1.9889 418.1207 418.2665 0.0219 -1.0000 -1.0000 5649028 1580561812.20 151.5457 60.0008 32.0000 1.9878 1.9884 418.2784 418.4258 0.0222 -1.0000 -1.0000 5649107 1580561812.30 151.4010 60.0008 32.0000 1.9877 1.9883 418.1917 418.3382 0.0220 -1.0000 -1.0000 5649169 1580561812.40 151.4010 60.0008 32.0000 1.9869 1.9875 418.0572 418.2031 0.0219 -1.0000 -1.0000 5649231 1580561812.50 151.4010 60.0008 32.0000 1.9875 1.9881 418.0732 418.2196 0.0220 -1.0000 -1.0000 5649294 1580561812.60 151.4010 60.0008 32.0000 1.9871 1.9877 418.2071 418.3520 0.0218 -1.0000 -1.0000 5649372 1580561812.70 151.4010 60.0008 32.0000 1.9875 1.9881 418.2969 418.4425 0.0218 -1.0000 -1.0000 5649434 1580561812.80 151.4113 60.0008 32.0000 1.9882 1.9887 418.1636 418.3089 0.0218 -1.0000 -1.0000 5649497 1580561812.90 151.4315 60.0008 32.0000 1.9884 1.9890 418.0013 418.1477 0.0219 -1.0000 -1.0000 5649685 1580561813.00 151.4315 60.0008 32.0000 1.9884 1.9890 417.9374 418.0836 0.0220 -1.0000 -1.0000 5649747 1580561813.10 151.4315 60.0008 32.0000 1.9883 1.9888 417.9827 418.1289 0.0219 -1.0000 -1.0000 5649810 1580561813.20 151.4315 60.0008 32.0000 1.9878 1.9884 418.1603 418.3062 0.0219 -1.0000 -1.0000 5649872 1580561813.30 151.4315 60.0008 32.0000 1.9881 1.9887 418.2245 418.3706 0.0219 -1.0000 -1.0000 5649934 1580561813.40 151.5094 60.0008 32.0000 1.9884 1.9890 417.9971 418.1436 0.0220 -1.0000 -1.0000 5650091 1580561813.50 151.5094 60.0008 32.0000 1.9887 1.9893 418.0009 418.1463 0.0218 -1.0000 -1.0000 5650169 1580561813.60 151.5094 60.0008 32.0000 1.9879 1.9885 418.0757 418.2213 0.0219 -1.0000 -1.0000 5650231 1580561813.70 151.5094 60.0008 32.0000 1.9871 1.9877 418.1682 418.3146 0.0220 -1.0000 -1.0000 5650294 1580561813.80 151.5094 60.0008 32.0000 1.9878 1.9884 418.1269 418.2730 0.0219 -1.0000 -1.0000 5650356 1580561813.90 151.5138 60.0008 32.0000 1.9876 1.9882 418.0039 418.1498 0.0219 -1.0000 -1.0000 5651169 1580561814.00 151.5557 60.0008 32.0000 1.9877 1.9883 417.9692 418.1146 0.0218 -1.0000 -1.0000 5651247 1580561814.10 151.5557 60.0008 32.0000 1.9885 1.9890 417.9968 418.1422 0.0219 -1.0000 -1.0000 5651310 1580561814.20 151.5557 60.0008 32.0000 1.9875 1.9881 418.0344 418.1801 0.0219 -1.0000 -1.0000 5651372 1580561814.30 151.5557 60.0008 32.0000 1.9877 1.9883 418.1475 418.2940 0.0220 -1.0000 -1.0000 5651450 1580561814.40 151.5557 60.0008 32.0000 1.9880 1.9885 418.1544 418.3012 0.0220 -1.0000 -1.0000 5651544 1580561814.50 151.5681 60.0008 32.0000 1.9877 1.9883 418.0258 418.1715 0.0219 -1.0000 -1.0000 5651607 1580561814.60 151.5681 60.0008 32.0000 1.9885 1.9891 417.9736 418.1194 0.0219 -1.0000 -1.0000 5651685 1580561814.70 151.5681 60.0008 32.0000 1.9880 1.9886 418.0752 418.2209 0.0219 -1.0000 -1.0000 5651747 1580561814.80 151.5681 60.0008 32.0000 1.9871 1.9877 418.2246 418.3702 0.0218 -1.0000 -1.0000 5651810 1580561814.90 151.5681 60.0008 32.0000 1.9875 1.9881 418.0855 418.2316 0.0219 -1.0000 -1.0000 5651888 1580561815.00 151.4966 59.9999 32.0000 1.9877 1.9883 418.0389 418.1846 0.0218 -1.0000 -1.0000 5651950 1580561815.10 151.4827 59.9998 32.0000 1.9888 1.9893 418.0051 418.1502 0.0218 -1.0000 -1.0000 5652028 1580561815.20 151.4827 59.9998 32.0000 1.9876 1.9882 417.9644 418.1106 0.0219 -1.0000 -1.0000 5652091 1580561815.30 151.4827 59.9998 32.0000 1.9878 1.9884 418.1460 418.2925 0.0220 -1.0000 -1.0000 5652153 1580561815.40 151.4827 59.9998 32.0000 1.9871 1.9877 418.2028 418.3496 0.0220 -1.0000 -1.0000 5652216 1580561815.50 151.4820 59.9998 32.0000 1.9876 1.9881 418.1827 418.3282 0.0218 -1.0000 -1.0000 5652279 1580561815.60 151.4732 59.9998 32.0000 1.9883 1.9888 418.0043 418.1508 0.0221 -1.0000 -1.0000 5652372 1580561815.70 151.4732 59.9998 32.0000 1.9880 1.9886 417.9074 418.0532 0.0219 -1.0000 -1.0000 5652434 1580561815.80 151.4732 59.9998 32.0000 1.9881 1.9887 417.9837 418.1296 0.0218 -1.0000 -1.0000 5652497 1580561815.90 151.4732 59.9998 32.0000 1.9872 1.9878 418.1366 418.2822 0.0219 -1.0000 -1.0000 5652560 1580561816.00 151.4732 59.9998 32.0000 1.9871 1.9876 418.1697 418.3158 0.0219 -1.0000 -1.0000 5652638 1580561816.10 151.4732 59.9998 32.0000 1.9870 1.9876 418.1165 418.2625 0.0218 -1.0000 -1.0000 5652700 1580561816.20 151.4551 59.9998 32.0000 1.9880 1.9886 418.0020 418.1475 0.0219 -1.0000 -1.0000 5652763 1580561816.30 151.4548 59.9998 32.0000 1.9888 1.9894 417.8961 418.0425 0.0220 -1.0000 -1.0000 5652841 1580561816.40 151.4548 59.9998 32.0000 1.9881 1.9887 417.9767 418.1223 0.0218 -1.0000 -1.0000 5652903 1580561816.50 151.4548 59.9998 32.0000 1.9877 1.9883 418.0479 418.1936 0.0219 -1.0000 -1.0000 5653810 1580561816.60 151.4548 59.9998 32.0000 1.9878 1.9884 418.1295 418.2750 0.0218 -1.0000 -1.0000 5653872 1580561816.70 151.4548 59.9998 32.0000 1.9882 1.9888 418.0016 418.1474 0.0219 -1.0000 -1.0000 5653935 1580561816.80 151.5583 59.9998 32.0000 1.9886 1.9892 418.0263 418.1730 0.0220 -1.0000 -1.0000 5653997 1580561816.90 151.5583 59.9998 32.0000 1.9890 1.9896 417.9865 418.1325 0.0219 -1.0000 -1.0000 5654075 1580561817.00 151.5583 59.9998 32.0000 1.9875 1.9881 418.1821 418.3284 0.0219 -1.0000 -1.0000 5654138 1580561817.10 151.5583 59.9998 32.0000 1.9874 1.9880 418.2635 418.4103 0.0221 -1.0000 -1.0000 5654216 1580561817.20 151.5583 59.9998 32.0000 1.9880 1.9885 418.2123 418.3572 0.0218 -1.0000 -1.0000 5654279 1580561817.30 151.5054 59.9998 32.0000 1.9878 1.9884 418.0834 418.2301 0.0220 -1.0000 -1.0000 5654341 1580561817.40 151.5047 59.9998 32.0000 1.9885 1.9890 417.9494 418.0959 0.0220 -1.0000 -1.0000 5654403 1580561817.50 151.5047 59.9998 32.0000 1.9880 1.9886 418.0498 418.1962 0.0220 -1.0000 -1.0000 5654466 1580561817.60 151.5047 59.9998 32.0000 1.9878 1.9883 418.1104 418.2568 0.0220 -1.0000 -1.0000 5654528 1580561817.70 151.5047 59.9998 32.0000 1.9873 1.9879 418.2025 418.3497 0.0221 -1.0000 -1.0000 5654606 1580561817.80 151.5118 59.9998 32.0000 1.9879 1.9885 418.2180 418.3651 0.0221 -1.0000 -1.0000 5654669 1580561817.90 151.5231 59.9998 32.0000 1.9876 1.9882 418.2109 418.3571 0.0219 -1.0000 -1.0000 5654731 1580561818.00 151.5231 59.9998 32.0000 1.9883 1.9889 418.0659 418.2126 0.0220 -1.0000 -1.0000 5655106 1580561818.10 151.5231 59.9998 32.0000 1.9873 1.9879 418.0983 418.2452 0.0221 -1.0000 -1.0000 5655153 1580561818.20 151.5231 59.9998 32.0000 1.9875 1.9881 418.1871 418.3331 0.0218 -1.0000 -1.0000 5655231 1580561818.30 151.5231 59.9998 32.0000 1.9875 1.9881 418.2608 418.4074 0.0220 -1.0000 -1.0000 5655294 1580561818.40 151.5460 59.9998 32.0000 1.9887 1.9892 418.0387 418.1841 0.0218 -1.0000 -1.0000 5655356 1580561818.50 151.5460 59.9998 32.0000 1.9887 1.9892 417.9749 418.1204 0.0218 -1.0000 -1.0000 5655794 1580561818.60 151.5460 59.9998 32.0000 1.9882 1.9888 418.0407 418.1881 0.0221 -1.0000 -1.0000 5655872 1580561818.70 151.5460 59.9998 32.0000 1.9870 1.9876 418.1891 418.3350 0.0219 -1.0000 -1.0000 5655950 1580561818.80 151.5460 59.9998 32.0000 1.9865 1.9871 418.2447 418.3910 0.0220 -1.0000 -1.0000 5656028 1580561818.90 151.5410 59.9998 32.0000 1.9871 1.9876 418.0973 418.2430 0.0219 -1.0000 -1.0000 5656107 1580561819.00 151.5288 59.9998 32.0000 1.9876 1.9882 418.0857 418.2325 0.0220 -1.0000 -1.0000 5656169 1580561819.10 151.5288 59.9998 32.0000 1.9875 1.9881 418.0093 418.1548 0.0218 -1.0000 -1.0000 5656231 1580561819.20 151.5288 59.9998 32.0000 1.9873 1.9879 418.1488 418.2949 0.0219 -1.0000 -1.0000 5656294 1580561819.30 151.5288 59.9998 32.0000 1.9872 1.9878 418.2047 418.3508 0.0219 -1.0000 -1.0000 5656356 1580561819.40 151.5288 59.9998 32.0000 1.9875 1.9881 418.2264 418.3722 0.0218 -1.0000 -1.0000 5656435 1580561819.50 151.5024 59.9998 32.0000 1.9881 1.9887 417.9829 418.1293 0.0219 -1.0000 -1.0000 5656497 1580561819.60 151.5024 59.9998 32.0000 1.9880 1.9886 417.9862 418.1315 0.0219 -1.0000 -1.0000 5656560 1580561819.70 151.5024 59.9998 32.0000 1.9885 1.9891 417.9519 418.0969 0.0217 -1.0000 -1.0000 5656638 1580561819.80 151.5024 59.9998 32.0000 1.9876 1.9882 418.0991 418.2456 0.0220 -1.0000 -1.0000 5656700 1580561819.90 151.5024 59.9998 32.0000 1.9877 1.9882 418.1739 418.3205 0.0219 -1.0000 -1.0000 5656763 1580561820.00 151.4970 59.9997 32.0000 1.9870 1.9876 418.1770 418.3235 0.0220 -1.0000 -1.0000 5656841 1580561820.10 151.4659 59.9995 32.0000 1.9867 1.9873 418.2138 418.3606 0.0220 -1.0000 -1.0000 5656903 1580561820.20 151.4659 59.9995 32.0000 1.9884 1.9889 418.0476 418.1947 0.0221 -1.0000 -1.0000 5656966 1580561820.30 151.4659 59.9995 32.0000 1.9879 1.9885 418.0524 418.1996 0.0221 -1.0000 -1.0000 5657028 1580561820.40 151.4659 59.9995 32.0000 1.9881 1.9887 418.1325 418.2776 0.0218 -1.0000 -1.0000 5657091 1580561820.50 151.4659 59.9995 32.0000 1.9876 1.9882 418.2300 418.3760 0.0220 -1.0000 -1.0000 5657153 1580561820.60 151.4659 59.9995 32.0000 1.9878 1.9884 418.1680 418.3152 0.0221 -1.0000 -1.0000 5657341 1580561820.70 151.4659 59.9995 32.0000 1.9879 1.9885 418.0937 418.2400 0.0220 -1.0000 -1.0000 5657403 1580561820.80 151.4659 59.9995 32.0000 1.9887 1.9893 417.9554 418.1019 0.0220 -1.0000 -1.0000 5657466 1580561820.90 151.4659 59.9995 32.0000 1.9880 1.9886 418.0148 418.1610 0.0220 -1.0000 -1.0000 5657544 1580561821.00 151.4659 59.9995 32.0000 1.9878 1.9884 418.0296 418.1759 0.0220 -1.0000 -1.0000 5657607 1580561821.10 151.4659 59.9995 32.0000 1.9878 1.9884 418.1452 418.2909 0.0219 -1.0000 -1.0000 5657903 1580561821.20 151.4735 59.9995 32.0000 1.9872 1.9878 418.2285 418.3751 0.0219 -1.0000 -1.0000 5657966 1580561821.30 151.5013 59.9995 32.0000 1.9882 1.9888 418.1923 418.3382 0.0219 -1.0000 -1.0000 5658028 1580561821.40 151.5013 59.9995 32.0000 1.9880 1.9886 418.0313 418.1776 0.0220 -1.0000 -1.0000 5658091 1580561821.50 151.5013 59.9995 32.0000 1.9884 1.9890 418.0635 418.2105 0.0221 -1.0000 -1.0000 5658153 1580561821.60 151.5013 59.9995 32.0000 1.9879 1.9885 418.1007 418.2474 0.0220 -1.0000 -1.0000 5658591 1580561821.70 151.5013 59.9995 32.0000 1.9875 1.9881 418.2130 418.3593 0.0219 -1.0000 -1.0000 5658669 1580561821.80 151.4977 59.9995 32.0000 1.9876 1.9882 418.1307 418.2769 0.0219 -1.0000 -1.0000 5658731 1580561821.90 151.4896 59.9995 32.0000 1.9885 1.9891 418.0403 418.1867 0.0221 -1.0000 -1.0000 5658794 1580561822.00 151.4896 59.9995 32.0000 1.9878 1.9884 417.9604 418.1057 0.0218 -1.0000 -1.0000 5658872 1580561822.10 151.4896 59.9995 32.0000 1.9875 1.9881 418.0072 418.1530 0.0219 -1.0000 -1.0000 5658935 1580561822.20 151.4896 59.9995 32.0000 1.9871 1.9876 418.2536 418.3995 0.0219 -1.0000 -1.0000 5659122 1580561822.30 151.4896 59.9995 32.0000 1.9872 1.9878 418.1536 418.3005 0.0220 -1.0000 -1.0000 5659185 1580561822.40 151.5658 59.9995 32.0000 1.9879 1.9885 418.0735 418.2194 0.0219 -1.0000 -1.0000 5659247 1580561822.50 151.5658 59.9995 32.0000 1.9879 1.9885 418.1176 418.2637 0.0219 -1.0000 -1.0000 5659309 1580561822.60 151.5658 59.9995 32.0000 1.9874 1.9879 418.1627 418.3092 0.0220 -1.0000 -1.0000 5659388 1580561822.70 151.5658 59.9995 32.0000 1.9874 1.9879 418.2073 418.3527 0.0219 -1.0000 -1.0000 5659560 1580561822.80 151.5658 59.9995 32.0000 1.9870 1.9876 418.1656 418.3117 0.0219 -1.0000 -1.0000 5659622 1580561822.90 151.5658 59.9995 32.0000 1.9873 1.9879 418.0047 418.1502 0.0218 -1.0000 -1.0000 5659700 1580561823.00 151.5312 59.9995 32.0000 1.9879 1.9885 417.9662 418.1116 0.0219 -1.0000 -1.0000 5659763 1580561823.10 151.5312 59.9995 32.0000 1.9871 1.9876 418.0521 418.1987 0.0220 -1.0000 -1.0000 5659841 1580561823.20 151.5312 59.9995 32.0000 1.9873 1.9879 418.1589 418.3045 0.0218 -1.0000 -1.0000 5700763 1580561823.30 151.5312 59.9995 32.0000 1.9869 1.9874 418.1882 418.3344 0.0220 -1.0000 -1.0000 5700825 1580561823.40 151.5312 59.9995 32.0000 1.9875 1.9881 418.0689 418.2154 0.0220 -1.0000 -1.0000 5700888 1580561823.50 151.5380 59.9995 32.0000 1.9875 1.9881 417.9431 418.0890 0.0219 -1.0000 -1.0000 5700950 1580561823.60 151.5388 59.9995 32.0000 1.9887 1.9892 418.0201 418.1666 0.0220 -1.0000 -1.0000 5701013 1580561823.70 151.5388 59.9995 32.0000 1.9872 1.9878 418.1894 418.3355 0.0220 -1.0000 -1.0000 5701091 1580561823.80 151.5388 59.9995 32.0000 1.9872 1.9878 418.1651 418.3117 0.0220 -1.0000 -1.0000 5701153 1580561823.90 151.5388 59.9995 32.0000 1.9875 1.9881 418.1590 418.3046 0.0219 -1.0000 -1.0000 5701216 1580561824.00 151.5388 59.9995 32.0000 1.9869 1.9874 417.9942 418.1403 0.0219 -1.0000 -1.0000 5701294 1580561824.10 151.4244 59.9995 32.0000 1.9884 1.9890 418.0493 418.1952 0.0219 -1.0000 -1.0000 5701356 1580561824.20 151.4244 59.9995 32.0000 1.9881 1.9886 418.0546 418.2000 0.0218 -1.0000 -1.0000 5701419 1580561824.30 151.4244 59.9995 32.0000 1.9867 1.9873 418.0974 418.2434 0.0220 -1.0000 -1.0000 5701497 1580561824.40 151.4244 59.9995 32.0000 1.9869 1.9875 418.2355 418.3810 0.0218 -1.0000 -1.0000 5701560 1580561824.50 151.4244 59.9995 32.0000 1.9875 1.9881 418.0481 418.1938 0.0218 -1.0000 -1.0000 5701622 1580561824.60 151.4237 59.9994 32.0000 1.9882 1.9888 418.0301 418.1761 0.0220 -1.0000 -1.0000 5701700 1580561824.70 151.4555 59.9991 32.0000 1.9881 1.9887 417.9376 418.0822 0.0217 -1.0000 -1.0000 5701763 1580561824.80 151.4555 59.9991 32.0000 1.9876 1.9882 418.2990 418.4441 0.0219 -1.0000 -1.0000 5701825 1580561824.90 151.4555 59.9991 32.0000 1.9870 1.9875 418.1852 418.3323 0.0220 -1.0000 -1.0000 5701903 1580561825.00 151.4555 59.9991 32.0000 1.9870 1.9876 418.2088 418.3539 0.0218 -1.0000 -1.0000 5701966 1580561825.10 151.4555 59.9991 32.0000 1.9888 1.9894 417.9735 418.1205 0.0221 -1.0000 -1.0000 5702028 1580561825.20 151.4555 59.9991 32.0000 1.9890 1.9895 417.9946 418.1408 0.0219 -1.0000 -1.0000 5702091 1580561825.30 151.4555 59.9991 32.0000 1.9888 1.9894 418.0822 418.2291 0.0220 -1.0000 -1.0000 5702325 1580561825.40 151.4555 59.9991 32.0000 1.9871 1.9876 418.1609 418.3062 0.0218 -1.0000 -1.0000 5702403 1580561825.50 151.4555 59.9991 32.0000 1.9874 1.9880 418.2096 418.3554 0.0219 -1.0000 -1.0000 5702466 1580561825.60 151.4555 59.9991 32.0000 1.9880 1.9886 418.0791 418.2260 0.0220 -1.0000 -1.0000 5702528 1580561825.70 151.4555 59.9991 32.0000 1.9880 1.9886 418.0885 418.2341 0.0219 -1.0000 -1.0000 5702606 1580561825.80 151.4715 59.9991 32.0000 1.9883 1.9889 417.9662 418.1118 0.0218 -1.0000 -1.0000 5702669 1580561825.90 151.4715 59.9991 32.0000 1.9875 1.9880 418.1206 418.2661 0.0219 -1.0000 -1.0000 5702731 1580561826.00 151.4715 59.9991 32.0000 1.9871 1.9876 418.2221 418.3682 0.0220 -1.0000 -1.0000 5702794 1580561826.10 151.4715 59.9991 32.0000 1.9871 1.9876 418.1577 418.3050 0.0221 -1.0000 -1.0000 5702856 1580561826.20 151.4715 59.9991 32.0000 1.9876 1.9882 418.0660 418.2132 0.0221 -1.0000 -1.0000 5702919 1580561826.30 151.4389 59.9991 32.0000 1.9877 1.9883 417.9974 418.1445 0.0221 -1.0000 -1.0000 5702997 1580561826.40 151.4389 59.9991 32.0000 1.9876 1.9882 418.1077 418.2543 0.0220 -1.0000 -1.0000 5703060 1580561826.50 151.4389 59.9991 32.0000 1.9864 1.9870 418.1368 418.2834 0.0220 -1.0000 -1.0000 5703122 1580561826.60 151.4389 59.9991 32.0000 1.9869 1.9875 418.0778 418.2246 0.0220 -1.0000 -1.0000 5703200 1580561826.70 151.4389 59.9991 32.0000 1.9863 1.9869 418.2228 418.3690 0.0219 -1.0000 -1.0000 5703263 1580561826.80 151.4389 59.9991 32.0000 1.9868 1.9874 418.2427 418.3888 0.0219 -1.0000 -1.0000 5703325 1580561826.90 151.5315 59.9991 32.0000 1.9879 1.9885 418.1061 418.2514 0.0218 -1.0000 -1.0000 5703403 1580561827.00 151.5315 59.9991 32.0000 1.9878 1.9884 418.0643 418.2101 0.0219 -1.0000 -1.0000 5703466 1580561827.10 151.5315 59.9991 32.0000 1.9872 1.9878 418.1132 418.2591 0.0219 -1.0000 -1.0000 5703544 1580561827.20 151.5315 59.9991 32.0000 1.9874 1.9880 418.2646 418.4105 0.0219 -1.0000 -1.0000 5703606 1580561827.30 151.5315 59.9991 32.0000 1.9874 1.9880 418.2277 418.3741 0.0220 -1.0000 -1.0000 5703841 1580561827.40 151.5315 59.9991 32.0000 1.9880 1.9886 418.0604 418.2067 0.0219 -1.0000 -1.0000 5703919 1580561827.50 151.5519 59.9991 32.0000 1.9887 1.9893 417.9296 418.0752 0.0219 -1.0000 -1.0000 5703982 1580561827.60 151.5519 59.9991 32.0000 1.9882 1.9888 417.9651 418.1113 0.0220 -1.0000 -1.0000 5704044 1580561827.70 151.5519 59.9991 32.0000 1.9879 1.9885 418.0776 418.2244 0.0220 -1.0000 -1.0000 5704200 1580561827.80 151.5519 59.9991 32.0000 1.9881 1.9887 418.2360 418.3825 0.0220 -1.0000 -1.0000 5704372 1580561827.90 151.5519 59.9991 32.0000 1.9876 1.9881 418.0978 418.2441 0.0219 -1.0000 -1.0000 5704434 1580561828.00 151.5761 59.9991 32.0000 1.9876 1.9881 418.0492 418.1951 0.0219 -1.0000 -1.0000 5704513 1580561828.10 151.5847 59.9991 32.0000 1.9871 1.9877 418.0519 418.1980 0.0219 -1.0000 -1.0000 5704575 1580561828.20 151.5847 59.9991 32.0000 1.9870 1.9876 418.1191 418.2654 0.0220 -1.0000 -1.0000 5704622 1580561828.30 151.5847 59.9991 32.0000 1.9876 1.9882 418.2036 418.3495 0.0219 -1.0000 -1.0000 5704700 1580561828.40 151.5847 59.9991 32.0000 1.9883 1.9889 418.1057 418.2519 0.0219 -1.0000 -1.0000 5705091 1580561828.50 151.5827 59.9991 32.0000 1.9883 1.9889 418.0379 418.1837 0.0219 -1.0000 -1.0000 5705153 1580561828.60 151.4773 59.9991 32.0000 1.9876 1.9881 418.0081 418.1537 0.0218 -1.0000 -1.0000 5705231 1580561828.70 151.4773 59.9991 32.0000 1.9884 1.9890 418.0503 418.1965 0.0220 -1.0000 -1.0000 5705294 1580561828.80 151.4773 59.9991 32.0000 1.9883 1.9889 418.1760 418.3219 0.0219 -1.0000 -1.0000 5705357 1580561828.90 151.4773 59.9991 32.0000 1.9879 1.9884 418.1555 418.3032 0.0221 -1.0000 -1.0000 5705809 1580561829.00 151.4773 59.9991 32.0000 1.9880 1.9886 418.0030 418.1491 0.0219 -1.0000 -1.0000 5705872 1580561829.10 151.4643 59.9991 32.0000 1.9876 1.9882 417.9554 418.1021 0.0219 -1.0000 -1.0000 5705934 1580561829.20 151.4643 59.9991 32.0000 1.9883 1.9889 418.0100 418.1549 0.0218 -1.0000 -1.0000 5705997 1580561829.30 151.4643 59.9991 32.0000 1.9874 1.9880 418.1879 418.3343 0.0221 -1.0000 -1.0000 5706075 1580561829.40 151.4643 59.9991 32.0000 1.9881 1.9887 418.2157 418.3626 0.0221 -1.0000 -1.0000 5706309 1580561829.50 151.4643 59.9991 32.0000 1.9887 1.9893 418.0964 418.2442 0.0221 -1.0000 -1.0000 5706372 1580561829.60 151.4643 59.9991 32.0000 1.9882 1.9888 417.9162 418.0631 0.0220 -1.0000 -1.0000 5706434 1580561829.70 151.4643 59.9991 32.0000 1.9879 1.9885 418.0035 418.1496 0.0219 -1.0000 -1.0000 5706497 1580561829.80 151.4643 59.9991 32.0000 1.9875 1.9880 418.1434 418.2893 0.0219 -1.0000 -1.0000 5706575 1580561829.90 151.4643 59.9991 32.0000 1.9871 1.9876 418.2020 418.3480 0.0219 -1.0000 -1.0000 5706809 1580561830.00 151.4643 59.9991 32.0000 1.9877 1.9882 418.1001 418.2472 0.0221 -1.0000 -1.0000 5706872 1580561830.10 151.4643 59.9991 32.0000 1.9886 1.9892 418.0038 418.1506 0.0220 -1.0000 -1.0000 5706934 1580561830.20 151.5264 59.9992 32.0000 1.9887 1.9892 417.9823 418.1285 0.0219 -1.0000 -1.0000 5706997 1580561830.30 151.5264 59.9992 32.0000 1.9876 1.9882 418.1082 418.2546 0.0220 -1.0000 -1.0000 5707075 1580561830.40 151.5264 59.9992 32.0000 1.9876 1.9882 418.0745 418.2204 0.0220 -1.0000 -1.0000 5707138 1580561830.50 151.5264 59.9992 32.0000 1.9875 1.9880 418.0655 418.2128 0.0221 -1.0000 -1.0000 5707200 1580561830.60 151.5264 59.9992 32.0000 1.9883 1.9889 417.8806 418.0264 0.0219 -1.0000 -1.0000 5707263 1580561830.70 151.5407 59.9992 32.0000 1.9878 1.9883 418.0383 418.1840 0.0218 -1.0000 -1.0000 5707341 1580561830.80 151.5487 59.9992 32.0000 1.9870 1.9876 418.0949 418.2405 0.0219 -1.0000 -1.0000 5707388 1580561830.90 151.5487 59.9992 32.0000 1.9876 1.9881 418.2288 418.3753 0.0220 -1.0000 -1.0000 5707794 1580561831.00 151.5487 59.9992 32.0000 1.9877 1.9883 418.2106 418.3570 0.0220 -1.0000 -1.0000 5707857 1580561831.10 151.5487 59.9992 32.0000 1.9882 1.9888 418.0464 418.1936 0.0221 -1.0000 -1.0000 5707934 1580561831.20 151.5487 59.9992 32.0000 1.9880 1.9886 417.9307 418.0768 0.0220 -1.0000 -1.0000 5707997 1580561831.30 151.5462 59.9992 32.0000 1.9875 1.9881 418.0538 418.2006 0.0221 -1.0000 -1.0000 5708060 1580561831.40 151.5462 59.9992 32.0000 1.9877 1.9883 418.1117 418.2580 0.0219 -1.0000 -1.0000 5708403 1580561831.50 151.5462 59.9992 32.0000 1.9878 1.9884 417.9813 418.1277 0.0220 -1.0000 -1.0000 5708466 1580561831.60 151.5462 59.9992 32.0000 1.9881 1.9887 417.9459 418.0933 0.0220 -1.0000 -1.0000 5708528 1580561831.70 151.5462 59.9992 32.0000 1.9880 1.9886 417.9806 418.1265 0.0219 -1.0000 -1.0000 5708591 1580561831.80 151.5462 59.9992 32.0000 1.9873 1.9878 418.1696 418.3158 0.0219 -1.0000 -1.0000 5708653 1580561831.90 151.4956 59.9992 32.0000 1.9876 1.9882 418.1481 418.2944 0.0219 -1.0000 -1.0000 5708716 1580561832.00 151.4956 59.9992 32.0000 1.9882 1.9888 418.1017 418.2480 0.0220 -1.0000 -1.0000 5708872 1580561832.10 151.4956 59.9992 32.0000 1.9876 1.9882 417.9739 418.1208 0.0221 -1.0000 -1.0000 5708934 1580561832.20 151.4956 59.9992 32.0000 1.9879 1.9885 417.9272 418.0745 0.0220 -1.0000 -1.0000 5708997 1580561832.30 151.4956 59.9992 32.0000 1.9872 1.9877 418.1088 418.2551 0.0220 -1.0000 -1.0000 5709075 1580561832.40 151.4849 59.9992 32.0000 1.9873 1.9878 418.1298 418.2764 0.0220 -1.0000 -1.0000 5709138 1580561832.50 151.4676 59.9992 32.0000 1.9877 1.9883 418.2187 418.3654 0.0220 -1.0000 -1.0000 5709200 1580561832.60 151.4676 59.9992 32.0000 1.9882 1.9888 418.0666 418.2133 0.0220 -1.0000 -1.0000 5709263 1580561832.70 151.4676 59.9992 32.0000 1.9879 1.9885 418.0148 418.1609 0.0219 -1.0000 -1.0000 5709325 1580561832.80 151.4676 59.9992 32.0000 1.9868 1.9874 418.0439 418.1896 0.0219 -1.0000 -1.0000 5709388 1580561832.90 151.4676 59.9992 32.0000 1.9876 1.9882 418.1754 418.3225 0.0221 -1.0000 -1.0000 5709466 1580561833.00 151.4464 59.9992 32.0000 1.9880 1.9886 418.0860 418.2330 0.0221 -1.0000 -1.0000 5710153 1580561833.10 151.4464 59.9992 32.0000 1.9887 1.9892 417.9751 418.1213 0.0220 -1.0000 -1.0000 5710231 1580561833.20 151.4464 59.9992 32.0000 1.9886 1.9892 417.9414 418.0885 0.0220 -1.0000 -1.0000 5710294 1580561833.30 151.4464 59.9992 32.0000 1.9881 1.9887 418.0055 418.1519 0.0220 -1.0000 -1.0000 5710356 1580561833.40 151.4464 59.9992 32.0000 1.9881 1.9886 418.1333 418.2800 0.0220 -1.0000 -1.0000 5710434 1580561833.50 151.4464 59.9992 32.0000 1.9880 1.9886 418.2863 418.4319 0.0218 -1.0000 -1.0000 5710497 1580561833.60 151.5535 59.9992 32.0000 1.9883 1.9889 418.2109 418.3567 0.0219 -1.0000 -1.0000 5710560 1580561833.70 151.5535 59.9992 32.0000 1.9884 1.9890 418.0093 418.1555 0.0219 -1.0000 -1.0000 5710622 1580561833.80 151.5535 59.9992 32.0000 1.9887 1.9892 417.9931 418.1394 0.0220 -1.0000 -1.0000 5710684 1580561833.90 151.5535 59.9992 32.0000 1.9882 1.9888 418.2182 418.3644 0.0219 -1.0000 -1.0000 5710747 1580561834.00 151.5535 59.9992 32.0000 1.9875 1.9880 418.2219 418.3667 0.0218 -1.0000 -1.0000 5710825 1580561834.10 151.5535 59.9992 32.0000 1.9887 1.9893 418.1130 418.2584 0.0218 -1.0000 -1.0000 5710888 1580561834.20 151.5559 59.9992 32.0000 1.9886 1.9891 418.0102 418.1562 0.0219 -1.0000 -1.0000 5710950 1580561834.30 151.5559 59.9992 32.0000 1.9890 1.9896 418.0560 418.2017 0.0219 -1.0000 -1.0000 5711028 1580561834.40 151.5559 59.9992 32.0000 1.9879 1.9885 418.0275 418.1737 0.0219 -1.0000 -1.0000 5711091 1580561834.50 151.5559 59.9992 32.0000 1.9875 1.9881 418.2277 418.3740 0.0219 -1.0000 -1.0000 5711325 1580561834.60 151.5559 59.9992 32.0000 1.9869 1.9875 418.2047 418.3510 0.0220 -1.0000 -1.0000 5711388 1580561834.70 151.5559 59.9992 32.0000 1.9889 1.9895 418.1162 418.2618 0.0218 -1.0000 -1.0000 5711450 1580561834.80 151.6064 59.9994 32.0000 1.9887 1.9892 417.8940 418.0403 0.0220 -1.0000 -1.0000 5711513 1580561834.90 151.6064 59.9994 32.0000 1.9873 1.9879 418.2579 418.4040 0.0219 -1.0000 -1.0000 5711591 1580561835.00 151.6064 59.9994 32.0000 1.9874 1.9880 418.0932 418.2393 0.0219 -1.0000 -1.0000 5711872 1580561835.10 151.6064 59.9994 32.0000 1.9878 1.9883 418.0371 418.1835 0.0220 -1.0000 -1.0000 5711934 1580561835.20 151.6064 59.9994 32.0000 1.9888 1.9893 417.9792 418.1244 0.0219 -1.0000 -1.0000 5711997 1580561835.30 151.5878 59.9994 32.0000 1.9885 1.9891 418.0228 418.1689 0.0219 -1.0000 -1.0000 5712060 1580561835.40 151.5089 59.9994 32.0000 1.9866 1.9872 417.9835 418.1300 0.0220 -1.0000 -1.0000 5712138 1580561835.50 151.5089 59.9994 32.0000 1.9871 1.9877 417.9618 418.1079 0.0219 -1.0000 -1.0000 5712200 1580561835.60 151.5089 59.9994 32.0000 1.9860 1.9866 418.1149 418.2600 0.0218 -1.0000 -1.0000 5712591 1580561835.70 151.5089 59.9994 32.0000 1.9871 1.9877 418.0623 418.2089 0.0219 -1.0000 -1.0000 5712669 1580561835.80 151.5089 59.9994 32.0000 1.9877 1.9883 417.9747 418.1201 0.0219 -1.0000 -1.0000 5712731 1580561835.90 151.5295 59.9994 32.0000 1.9877 1.9883 417.9774 418.1235 0.0219 -1.0000 -1.0000 5712794 1580561836.00 151.5442 59.9994 32.0000 1.9876 1.9882 418.1929 418.3387 0.0218 -1.0000 -1.0000 5712872 1580561836.10 151.5442 59.9994 32.0000 1.9868 1.9874 418.2018 418.3468 0.0218 -1.0000 -1.0000 5713044 1580561836.20 151.5442 59.9994 32.0000 1.9875 1.9880 418.1998 418.3465 0.0220 -1.0000 -1.0000 5713106 1580561836.30 151.5442 59.9994 32.0000 1.9886 1.9892 418.0778 418.2238 0.0219 -1.0000 -1.0000 5713184 1580561836.40 151.5442 59.9994 32.0000 1.9882 1.9888 418.0014 418.1479 0.0220 -1.0000 -1.0000 5713247 1580561836.50 151.4563 59.9994 32.0000 1.9881 1.9887 417.9784 418.1241 0.0218 -1.0000 -1.0000 5713309 1580561836.60 151.4563 59.9994 32.0000 1.9877 1.9883 418.0560 418.2016 0.0219 -1.0000 -1.0000 5713544 1580561836.70 151.4563 59.9994 32.0000 1.9882 1.9888 418.2246 418.3719 0.0221 -1.0000 -1.0000 5713607 1580561836.80 151.4563 59.9994 32.0000 1.9875 1.9881 418.1800 418.3257 0.0219 -1.0000 -1.0000 5713669 1580561836.90 151.4563 59.9994 32.0000 1.9881 1.9887 418.0768 418.2231 0.0220 -1.0000 -1.0000 5713747 1580561837.00 151.5266 59.9994 32.0000 1.9886 1.9891 417.9977 418.1438 0.0219 -1.0000 -1.0000 5713809 1580561837.10 151.5340 59.9994 32.0000 1.9871 1.9877 418.1585 418.3052 0.0220 -1.0000 -1.0000 5714060 1580561837.20 151.5340 59.9994 32.0000 1.9870 1.9876 418.1770 418.3231 0.0220 -1.0000 -1.0000 5714107 1580561837.30 151.5340 59.9994 32.0000 1.9874 1.9880 418.2479 418.3947 0.0220 -1.0000 -1.0000 5714169 1580561837.40 151.5340 59.9994 32.0000 1.9881 1.9886 418.0874 418.2327 0.0218 -1.0000 -1.0000 5714247 1580561837.50 151.5340 59.9994 32.0000 1.9882 1.9888 417.9419 418.0879 0.0219 -1.0000 -1.0000 5714309 1580561837.60 151.5110 59.9994 32.0000 1.9884 1.9890 418.0571 418.2025 0.0218 -1.0000 -1.0000 5714700 1580561837.70 151.5110 59.9994 32.0000 1.9873 1.9879 418.0687 418.2146 0.0219 -1.0000 -1.0000 5714763 1580561837.80 151.5110 59.9994 32.0000 1.9877 1.9883 418.1659 418.3122 0.0220 -1.0000 -1.0000 5714825 1580561837.90 151.5110 59.9994 32.0000 1.9878 1.9884 418.1643 418.3100 0.0218 -1.0000 -1.0000 5714888 1580561838.00 151.5110 59.9994 32.0000 1.9875 1.9880 418.0223 418.1685 0.0220 -1.0000 -1.0000 5714966 1580561838.10 151.5110 59.9994 32.0000 1.9878 1.9883 418.0671 418.2141 0.0221 -1.0000 -1.0000 5715060 1580561838.20 151.5625 59.9994 32.0000 1.9877 1.9883 418.0376 418.1838 0.0219 -1.0000 -1.0000 5715122 1580561838.30 151.5625 59.9994 32.0000 1.9871 1.9877 418.1317 418.2773 0.0219 -1.0000 -1.0000 5715200 1580561838.40 151.5625 59.9994 32.0000 1.9866 1.9871 418.1960 418.3424 0.0220 -1.0000 -1.0000 5715263 1580561838.50 151.5625 59.9994 32.0000 1.9871 1.9877 418.0529 418.1989 0.0219 -1.0000 -1.0000 5715325 1580561838.60 151.5625 59.9994 32.0000 1.9880 1.9885 417.9883 418.1338 0.0219 -1.0000 -1.0000 5715404 1580561838.70 151.5505 59.9994 32.0000 1.9874 1.9880 417.9850 418.1314 0.0219 -1.0000 -1.0000 5715466 1580561838.80 151.5389 59.9994 32.0000 1.9868 1.9873 418.2308 418.3777 0.0221 -1.0000 -1.0000 5715528 1580561838.90 151.5389 59.9994 32.0000 1.9866 1.9872 418.1359 418.2826 0.0220 -1.0000 -1.0000 5715607 1580561839.00 151.5389 59.9994 32.0000 1.9880 1.9886 418.0716 418.2176 0.0219 -1.0000 -1.0000 5715669 1580561839.10 151.5389 59.9994 32.0000 1.9885 1.9890 418.0636 418.2096 0.0219 -1.0000 -1.0000 5715857 1580561839.20 151.5389 59.9994 32.0000 1.9876 1.9882 418.0612 418.2078 0.0220 -1.0000 -1.0000 5715919 1580561839.30 151.4535 59.9994 32.0000 1.9882 1.9888 418.0955 418.2422 0.0220 -1.0000 -1.0000 5715966 1580561839.40 151.4535 59.9994 32.0000 1.9873 1.9879 418.2128 418.3600 0.0221 -1.0000 -1.0000 5716044 1580561839.50 151.4535 59.9994 32.0000 1.9883 1.9889 418.0923 418.2386 0.0219 -1.0000 -1.0000 5716106 1580561839.60 151.4535 59.9994 32.0000 1.9877 1.9883 418.0074 418.1529 0.0219 -1.0000 -1.0000 5716169 1580561839.70 151.4535 59.9994 32.0000 1.9882 1.9888 418.0592 418.2047 0.0218 -1.0000 -1.0000 5716356 1580561839.80 151.4303 59.9992 32.0000 1.9877 1.9883 418.1432 418.2895 0.0220 -1.0000 -1.0000 5716419 1580561839.90 151.4234 59.9991 32.0000 1.9873 1.9879 418.1977 418.3438 0.0219 -1.0000 -1.0000 5716481 1580561840.00 151.4234 59.9991 32.0000 1.9877 1.9883 418.3219 418.4681 0.0219 -1.0000 -1.0000 5716560 1580561840.10 151.4234 59.9991 32.0000 1.9879 1.9884 418.2033 418.3487 0.0218 -1.0000 -1.0000 5716622 1580561840.20 151.4234 59.9991 32.0000 1.9873 1.9879 418.0143 418.1608 0.0221 -1.0000 -1.0000 5717060 1580561840.30 151.4237 59.9991 32.0000 1.9884 1.9890 417.9564 418.1029 0.0219 -1.0000 -1.0000 5717122 1580561840.40 151.4411 59.9991 32.0000 1.9883 1.9888 418.1015 418.2470 0.0218 -1.0000 -1.0000 5717184 1580561840.50 151.4411 59.9991 32.0000 1.9882 1.9887 418.2910 418.4373 0.0220 -1.0000 -1.0000 5717247 1580561840.60 151.4411 59.9991 32.0000 1.9880 1.9886 418.1917 418.3373 0.0218 -1.0000 -1.0000 5717325 1580561840.70 151.4411 59.9991 32.0000 1.9884 1.9890 418.0463 418.1929 0.0219 -1.0000 -1.0000 5717560 1580561840.80 151.4411 59.9991 32.0000 1.9884 1.9890 418.1308 418.2774 0.0220 -1.0000 -1.0000 5717622 1580561840.90 151.4411 59.9991 32.0000 1.9874 1.9879 418.1717 418.3183 0.0220 -1.0000 -1.0000 5717700 1580561841.00 151.5168 59.9991 32.0000 1.9874 1.9880 418.2163 418.3621 0.0218 -1.0000 -1.0000 5717763 1580561841.10 151.5168 59.9991 32.0000 1.9880 1.9886 418.2143 418.3600 0.0219 -1.0000 -1.0000 5717841 1580561841.20 151.5168 59.9991 32.0000 1.9881 1.9886 418.1024 418.2495 0.0221 -1.0000 -1.0000 5718122 1580561841.30 151.5168 59.9991 32.0000 1.9885 1.9890 417.9473 418.0930 0.0219 -1.0000 -1.0000 5718184 1580561841.40 151.5168 59.9991 32.0000 1.9876 1.9882 418.0731 418.2196 0.0220 -1.0000 -1.0000 5718263 1580561841.50 151.4824 59.9991 32.0000 1.9871 1.9876 418.1817 418.3274 0.0219 -1.0000 -1.0000 5718325 1580561841.60 151.4691 59.9991 32.0000 1.9873 1.9878 418.1546 418.3012 0.0220 -1.0000 -1.0000 5718388 1580561841.70 151.4691 59.9991 32.0000 1.9875 1.9881 417.9882 418.1341 0.0219 -1.0000 -1.0000 5718575 1580561841.80 151.4691 59.9991 32.0000 1.9878 1.9884 417.9268 418.0717 0.0218 -1.0000 -1.0000 5718638 1580561841.90 151.4691 59.9991 32.0000 1.9872 1.9878 418.0702 418.2158 0.0219 -1.0000 -1.0000 5718700 1580561842.00 151.4691 59.9991 32.0000 1.9875 1.9881 418.1811 418.3272 0.0219 -1.0000 -1.0000 5718763 1580561842.10 151.5280 59.9991 32.0000 1.9871 1.9877 418.2124 418.3597 0.0221 -1.0000 -1.0000 5718825 1580561842.20 151.5280 59.9991 32.0000 1.9881 1.9887 418.1383 418.2837 0.0218 -1.0000 -1.0000 5719060 1580561842.30 151.5280 59.9991 32.0000 1.9878 1.9884 418.0350 418.1807 0.0219 -1.0000 -1.0000 5719138 1580561842.40 151.5280 59.9991 32.0000 1.9877 1.9882 417.9631 418.1088 0.0219 -1.0000 -1.0000 5719200 1580561842.50 151.5280 59.9991 32.0000 1.9878 1.9884 418.1362 418.2819 0.0219 -1.0000 -1.0000 5719263 1580561842.60 151.5600 59.9991 32.0000 1.9880 1.9886 418.2206 418.3666 0.0219 -1.0000 -1.0000 5719341 1580561842.70 151.5620 59.9991 32.0000 1.9882 1.9888 417.9857 418.1322 0.0220 -1.0000 -1.0000 5719403 1580561842.80 151.5620 59.9991 32.0000 1.9885 1.9891 417.9510 418.0967 0.0219 -1.0000 -1.0000 5719841 1580561842.90 151.5620 59.9991 32.0000 1.9884 1.9890 418.0692 418.2151 0.0219 -1.0000 -1.0000 5719904 1580561843.00 151.5620 59.9991 32.0000 1.9872 1.9877 418.2825 418.4292 0.0220 -1.0000 -1.0000 5719966 1580561843.10 151.5620 59.9991 32.0000 1.9876 1.9882 418.2067 418.3537 0.0220 -1.0000 -1.0000 5720044 1580561843.20 151.5168 59.9991 32.0000 1.9878 1.9884 418.1013 418.2466 0.0218 -1.0000 -1.0000 5720106 1580561843.30 151.4900 59.9991 32.0000 1.9879 1.9885 417.9476 418.0935 0.0219 -1.0000 -1.0000 5720341 1580561843.40 151.4900 59.9991 32.0000 1.9880 1.9885 417.9249 418.0709 0.0220 -1.0000 -1.0000 5720403 1580561843.50 151.4900 59.9991 32.0000 1.9873 1.9879 418.0702 418.2163 0.0219 -1.0000 -1.0000 5720466 1580561843.60 151.4900 59.9991 32.0000 1.9877 1.9883 418.2500 418.3963 0.0219 -1.0000 -1.0000 5720528 1580561843.70 151.4900 59.9991 32.0000 1.9869 1.9875 418.1914 418.3367 0.0218 -1.0000 -1.0000 5720606 1580561843.80 151.4294 59.9991 32.0000 1.9886 1.9892 418.0504 418.1966 0.0220 -1.0000 -1.0000 5720903 1580561843.90 151.4294 59.9991 32.0000 1.9876 1.9882 418.0844 418.2307 0.0220 -1.0000 -1.0000 5720966 1580561844.00 151.4294 59.9991 32.0000 1.9872 1.9878 418.2565 418.4040 0.0221 -1.0000 -1.0000 5721028 1580561844.10 151.4294 59.9991 32.0000 1.9873 1.9879 418.1980 418.3442 0.0219 -1.0000 -1.0000 5721091 1580561844.20 151.4294 59.9991 32.0000 1.9880 1.9886 418.1451 418.2908 0.0219 -1.0000 -1.0000 5721169 1580561844.30 151.4846 59.9991 32.0000 1.9875 1.9881 417.9879 418.1347 0.0220 -1.0000 -1.0000 5721372 1580561844.40 151.4952 59.9991 32.0000 1.9880 1.9885 418.0518 418.1973 0.0218 -1.0000 -1.0000 5721434 1580561844.50 151.4952 59.9991 32.0000 1.9878 1.9884 418.1058 418.2523 0.0220 -1.0000 -1.0000 5721497 1580561844.60 151.4952 59.9991 32.0000 1.9878 1.9884 418.2036 418.3493 0.0219 -1.0000 -1.0000 5721575 1580561844.70 151.4952 59.9991 32.0000 1.9876 1.9882 418.2064 418.3521 0.0219 -1.0000 -1.0000 5721638 1580561844.80 151.4963 59.9991 32.0000 1.9884 1.9890 418.1017 418.2486 0.0221 -1.0000 -1.0000 5721700 1580561844.90 151.5320 59.9989 32.0000 1.9885 1.9891 418.0835 418.2307 0.0220 -1.0000 -1.0000 5721779 1580561845.00 151.5320 59.9989 32.0000 1.9873 1.9879 418.1611 418.3067 0.0218 -1.0000 -1.0000 5721841 1580561845.10 151.5320 59.9989 32.0000 1.9877 1.9883 418.0860 418.2326 0.0221 -1.0000 -1.0000 5721904 1580561845.20 151.5320 59.9989 32.0000 1.9871 1.9876 418.2239 418.3707 0.0219 -1.0000 -1.0000 5721966 1580561845.30 151.5320 59.9989 32.0000 1.9882 1.9887 418.2110 418.3568 0.0219 -1.0000 -1.0000 5722044 1580561845.40 151.5670 59.9989 32.0000 1.9880 1.9886 417.9933 418.1399 0.0220 -1.0000 -1.0000 5722122 1580561845.50 151.5670 59.9989 32.0000 1.9883 1.9888 417.9589 418.1051 0.0220 -1.0000 -1.0000 5722184 1580561845.60 151.5670 59.9989 32.0000 1.9871 1.9876 418.0340 418.1800 0.0219 -1.0000 -1.0000 5722247 1580561845.70 151.5670 59.9989 32.0000 1.9872 1.9878 418.2562 418.4026 0.0220 -1.0000 -1.0000 5722325 1580561845.80 151.5670 59.9989 32.0000 1.9873 1.9879 418.2097 418.3559 0.0219 -1.0000 -1.0000 5722388 1580561845.90 151.5625 59.9989 32.0000 1.9869 1.9875 418.1188 418.2645 0.0218 -1.0000 -1.0000 5722606 1580561846.00 151.5535 59.9989 32.0000 1.9875 1.9881 418.0834 418.2290 0.0218 -1.0000 -1.0000 5722684 1580561846.10 151.5535 59.9989 32.0000 1.9868 1.9874 418.0678 418.2136 0.0220 -1.0000 -1.0000 5722747 1580561846.20 151.5535 59.9989 32.0000 1.9878 1.9883 418.2317 418.3792 0.0221 -1.0000 -1.0000 5722809 1580561846.30 151.5535 59.9989 32.0000 1.9874 1.9880 418.2128 418.3584 0.0218 -1.0000 -1.0000 5722872 1580561846.40 151.5535 59.9989 32.0000 1.9876 1.9882 418.0937 418.2389 0.0218 -1.0000 -1.0000 5723122 1580561846.50 151.5535 59.9989 32.0000 1.9881 1.9887 417.9071 418.0525 0.0218 -1.0000 -1.0000 5723184 1580561846.60 151.5418 59.9989 32.0000 1.9878 1.9884 417.9913 418.1377 0.0219 -1.0000 -1.0000 5723247 1580561846.70 151.5418 59.9989 32.0000 1.9872 1.9878 418.0663 418.2121 0.0220 -1.0000 -1.0000 5723325 1580561846.80 151.5418 59.9989 32.0000 1.9874 1.9880 418.1918 418.3382 0.0220 -1.0000 -1.0000 5723372 1580561846.90 151.5418 59.9989 32.0000 1.9871 1.9877 418.3301 418.4757 0.0219 -1.0000 -1.0000 5723622 1580561847.00 151.5418 59.9989 32.0000 1.9879 1.9885 418.1264 418.2723 0.0219 -1.0000 -1.0000 5723684 1580561847.10 151.4847 59.9989 32.0000 1.9881 1.9887 418.0743 418.2200 0.0219 -1.0000 -1.0000 5723763 1580561847.20 151.4798 59.9989 32.0000 1.9879 1.9885 418.2271 418.3728 0.0219 -1.0000 -1.0000 5723825 1580561847.30 151.4798 59.9989 32.0000 1.9879 1.9885 418.2224 418.3688 0.0220 -1.0000 -1.0000 5723888 1580561847.40 151.4798 59.9989 32.0000 1.9875 1.9881 418.3041 418.4498 0.0219 -1.0000 -1.0000 5724122 1580561847.50 151.4798 59.9989 32.0000 1.9876 1.9881 418.1661 418.3121 0.0219 -1.0000 -1.0000 5724184 1580561847.60 151.4792 59.9989 32.0000 1.9876 1.9881 418.1255 418.2718 0.0220 -1.0000 -1.0000 5724247 1580561847.70 151.4343 59.9989 32.0000 1.9885 1.9891 418.0433 418.1892 0.0219 -1.0000 -1.0000 5724325 1580561847.80 151.4343 59.9989 32.0000 1.9893 1.9899 418.0287 418.1756 0.0221 -1.0000 -1.0000 5724388 1580561847.90 151.4343 59.9989 32.0000 1.9874 1.9880 418.1677 418.3138 0.0219 -1.0000 -1.0000 5724638 1580561848.00 151.4343 59.9989 32.0000 1.9875 1.9881 418.2112 418.3574 0.0220 -1.0000 -1.0000 5724700 1580561848.10 151.4343 59.9989 32.0000 1.9885 1.9891 418.2702 418.4164 0.0219 -1.0000 -1.0000 5724763 1580561848.20 151.4413 59.9989 32.0000 1.9885 1.9890 418.2405 418.3869 0.0220 -1.0000 -1.0000 5724841 1580561848.30 151.4430 59.9989 32.0000 1.9879 1.9885 418.1576 418.3042 0.0219 -1.0000 -1.0000 5724919 1580561848.40 151.4430 59.9989 32.0000 1.9879 1.9884 418.1486 418.2937 0.0218 -1.0000 -1.0000 5725341 1580561848.50 151.4430 59.9989 32.0000 1.9868 1.9873 418.1740 418.3201 0.0220 -1.0000 -1.0000 5725404 1580561848.60 151.4430 59.9989 32.0000 1.9875 1.9881 418.1825 418.3291 0.0220 -1.0000 -1.0000 5725466 1580561848.70 151.4430 59.9989 32.0000 1.9886 1.9892 418.0570 418.2032 0.0220 -1.0000 -1.0000 5725544 1580561848.80 151.5337 59.9989 32.0000 1.9881 1.9887 418.0434 418.1892 0.0219 -1.0000 -1.0000 5725591 1580561848.90 151.5337 59.9989 32.0000 1.9876 1.9881 418.2401 418.3852 0.0218 -1.0000 -1.0000 5725919 1580561849.00 151.5337 59.9989 32.0000 1.9879 1.9885 418.2812 418.4277 0.0220 -1.0000 -1.0000 5725981 1580561849.10 151.5337 59.9989 32.0000 1.9881 1.9887 418.2549 418.4005 0.0218 -1.0000 -1.0000 5726060 1580561849.20 151.5337 59.9989 32.0000 1.9881 1.9887 418.2189 418.3673 0.0222 -1.0000 -1.0000 5726122 1580561849.30 151.4959 59.9989 32.0000 1.9875 1.9880 418.0986 418.2452 0.0220 -1.0000 -1.0000 5726184 1580561849.40 151.4615 59.9989 32.0000 1.9871 1.9877 418.1128 418.2588 0.0218 -1.0000 -1.0000 5726888 1580561849.50 151.4615 59.9989 32.0000 1.9869 1.9874 418.2872 418.4329 0.0219 -1.0000 -1.0000 5726950 1580561849.60 151.4615 59.9989 32.0000 1.9869 1.9875 418.2876 418.4345 0.0220 -1.0000 -1.0000 5727013 1580561849.70 151.4615 59.9989 32.0000 1.9874 1.9879 418.1300 418.2752 0.0218 -1.0000 -1.0000 5727091 1580561849.80 151.4615 59.9989 32.0000 1.9885 1.9891 417.9853 418.1324 0.0220 -1.0000 -1.0000 5727153 1580561849.90 151.5448 59.9998 32.0000 1.9887 1.9893 417.9647 418.1105 0.0219 -1.0000 -1.0000 5727216 1580561850.00 151.5448 59.9998 32.0000 1.9875 1.9881 418.0260 418.1724 0.0220 -1.0000 -1.0000 5727294 1580561850.10 151.5448 59.9998 32.0000 1.9873 1.9879 418.1874 418.3328 0.0219 -1.0000 -1.0000 5727357 1580561850.20 151.5448 59.9998 32.0000 1.9875 1.9881 418.2112 418.3572 0.0219 -1.0000 -1.0000 5727419 1580561850.30 151.5448 59.9998 32.0000 1.9871 1.9877 418.1706 418.3165 0.0219 -1.0000 -1.0000 5727497 1580561850.40 151.5448 59.9998 32.0000 1.9874 1.9880 418.1519 418.2984 0.0219 -1.0000 -1.0000 5727560 1580561850.50 151.5485 59.9998 32.0000 1.9880 1.9886 418.0887 418.2344 0.0219 -1.0000 -1.0000 5727622 1580561850.60 151.5560 59.9998 32.0000 1.9871 1.9876 418.1944 418.3407 0.0220 -1.0000 -1.0000 5727684 1580561850.70 151.5560 59.9998 32.0000 1.9877 1.9883 418.2538 418.3998 0.0219 -1.0000 -1.0000 5727747 1580561850.80 151.5560 59.9998 32.0000 1.9865 1.9871 418.2670 418.4130 0.0219 -1.0000 -1.0000 5727809 1580561850.90 151.5560 59.9998 32.0000 1.9880 1.9885 418.1653 418.3101 0.0218 -1.0000 -1.0000 5727888 1580561851.00 151.5560 59.9998 32.0000 1.9875 1.9881 418.0832 418.2300 0.0220 -1.0000 -1.0000 5727950 1580561851.10 151.4994 59.9998 32.0000 1.9875 1.9881 417.9833 418.1298 0.0220 -1.0000 -1.0000 5728028 1580561851.20 151.4994 59.9998 32.0000 1.9871 1.9877 417.9538 418.0990 0.0218 -1.0000 -1.0000 5728091 1580561851.30 151.4994 59.9998 32.0000 1.9875 1.9880 418.1313 418.2773 0.0219 -1.0000 -1.0000 5728154 1580561851.40 151.4994 59.9998 32.0000 1.9872 1.9878 418.2136 418.3595 0.0219 -1.0000 -1.0000 5728231 1580561851.50 151.4994 59.9998 32.0000 1.9877 1.9883 418.1728 418.3193 0.0220 -1.0000 -1.0000 5728403 1580561851.60 151.4994 59.9998 32.0000 1.9877 1.9883 418.1033 418.2495 0.0219 -1.0000 -1.0000 5728466 1580561851.70 151.4994 59.9998 32.0000 1.9878 1.9883 418.0194 418.1656 0.0220 -1.0000 -1.0000 5728544 1580561851.80 151.4994 59.9998 32.0000 1.9874 1.9879 417.9836 418.1301 0.0220 -1.0000 -1.0000 5728591 1580561851.90 151.4994 59.9998 32.0000 1.9870 1.9876 418.2508 418.3969 0.0220 -1.0000 -1.0000 5728653 1580561852.00 151.4994 59.9998 32.0000 1.9885 1.9891 418.1248 418.2710 0.0219 -1.0000 -1.0000 5728731 1580561852.10 151.4994 59.9998 32.0000 1.9880 1.9886 418.0064 418.1531 0.0220 -1.0000 -1.0000 5728809 1580561852.20 151.4816 59.9998 32.0000 1.9881 1.9887 417.9584 418.1050 0.0220 -1.0000 -1.0000 5728872 1580561852.30 151.4549 59.9998 32.0000 1.9873 1.9879 418.0831 418.2283 0.0218 -1.0000 -1.0000 5728950 1580561852.40 151.4549 59.9998 32.0000 1.9877 1.9883 418.1987 418.3439 0.0218 -1.0000 -1.0000 5728997 1580561852.50 151.4549 59.9998 32.0000 1.9875 1.9880 418.2040 418.3502 0.0219 -1.0000 -1.0000 5729075 1580561852.60 151.4549 59.9998 32.0000 1.9876 1.9882 418.1305 418.2770 0.0220 -1.0000 -1.0000 5729138 1580561852.70 151.4549 59.9998 32.0000 1.9880 1.9886 417.9771 418.1231 0.0220 -1.0000 -1.0000 5729200 1580561852.80 151.4317 59.9998 32.0000 1.9878 1.9884 418.1124 418.2589 0.0219 -1.0000 -1.0000 5729263 1580561852.90 151.4317 59.9998 32.0000 1.9871 1.9877 418.1821 418.3287 0.0221 -1.0000 -1.0000 5729341 1580561853.00 151.4317 59.9998 32.0000 1.9873 1.9879 418.2769 418.4240 0.0220 -1.0000 -1.0000 5729404 1580561853.10 151.4317 59.9998 32.0000 1.9877 1.9883 418.1243 418.2713 0.0220 -1.0000 -1.0000 5729857 1580561853.20 151.4317 59.9998 32.0000 1.9885 1.9891 417.9876 418.1337 0.0219 -1.0000 -1.0000 5729919 1580561853.30 151.5082 59.9998 32.0000 1.9879 1.9885 417.9453 418.0917 0.0219 -1.0000 -1.0000 5729981 1580561853.40 151.5257 59.9998 32.0000 1.9883 1.9888 418.0183 418.1646 0.0220 -1.0000 -1.0000 5730044 1580561853.50 151.5257 59.9998 32.0000 1.9876 1.9882 418.2418 418.3883 0.0220 -1.0000 -1.0000 5730106 1580561853.60 151.5257 59.9998 32.0000 1.9879 1.9884 418.2724 418.4185 0.0219 -1.0000 -1.0000 5730356 1580561853.70 151.5257 59.9998 32.0000 1.9877 1.9883 418.1589 418.3053 0.0220 -1.0000 -1.0000 5730419 1580561853.80 151.5257 59.9998 32.0000 1.9877 1.9883 418.0908 418.2373 0.0219 -1.0000 -1.0000 5730481 1580561853.90 151.5566 59.9998 32.0000 1.9876 1.9881 417.9568 418.1018 0.0218 -1.0000 -1.0000 5730560 1580561854.00 151.5566 59.9998 32.0000 1.9872 1.9878 418.1874 418.3335 0.0220 -1.0000 -1.0000 5730638 1580561854.10 151.5566 59.9998 32.0000 1.9875 1.9881 418.2584 418.4046 0.0219 -1.0000 -1.0000 5730903 1580561854.20 151.5566 59.9998 32.0000 1.9879 1.9885 418.1896 418.3356 0.0220 -1.0000 -1.0000 5730966 1580561854.30 151.5566 59.9998 32.0000 1.9874 1.9880 418.1568 418.3028 0.0219 -1.0000 -1.0000 5731044 1580561854.40 151.5539 59.9998 32.0000 1.9884 1.9889 418.0501 418.1974 0.0221 -1.0000 -1.0000 5731122 1580561854.50 151.5537 59.9998 32.0000 1.9881 1.9886 417.9838 418.1304 0.0220 -1.0000 -1.0000 5731184 1580561854.60 151.5537 59.9998 32.0000 1.9878 1.9884 418.1315 418.2781 0.0220 -1.0000 -1.0000 5731434 1580561854.70 151.5537 59.9998 32.0000 1.9869 1.9875 418.2376 418.3850 0.0221 -1.0000 -1.0000 5731497 1580561854.80 151.5537 59.9998 32.0000 1.9868 1.9874 418.1712 418.3178 0.0220 -1.0000 -1.0000 5731560 1580561854.90 151.5549 59.9998 32.0000 1.9881 1.9886 418.0822 418.2277 0.0218 -1.0000 -1.0000 5731638 1580561855.00 151.5668 59.9997 32.0000 1.9877 1.9883 418.0910 418.2368 0.0219 -1.0000 -1.0000 5731700 1580561855.10 151.5668 59.9997 32.0000 1.9871 1.9877 418.1147 418.2604 0.0219 -1.0000 -1.0000 5731763 1580561855.20 151.5668 59.9997 32.0000 1.9868 1.9874 418.1185 418.2653 0.0220 -1.0000 -1.0000 5731841 1580561855.30 151.5668 59.9997 32.0000 1.9875 1.9881 418.2413 418.3879 0.0220 -1.0000 -1.0000 5731903 1580561855.40 151.5668 59.9997 32.0000 1.9888 1.9893 417.9950 418.1414 0.0220 -1.0000 -1.0000 5731981 1580561855.50 151.5496 59.9997 32.0000 1.9883 1.9889 418.0466 418.1927 0.0219 -1.0000 -1.0000 5732044 1580561855.60 151.5496 59.9997 32.0000 1.9883 1.9889 417.9725 418.1188 0.0219 -1.0000 -1.0000 5732106 1580561855.70 151.5496 59.9997 32.0000 1.9876 1.9881 418.2256 418.3706 0.0218 -1.0000 -1.0000 5732591 1580561855.80 151.5496 59.9997 32.0000 1.9872 1.9878 418.2111 418.3566 0.0219 -1.0000 -1.0000 5732653 1580561855.90 151.5496 59.9997 32.0000 1.9880 1.9886 418.1090 418.2561 0.0220 -1.0000 -1.0000 5732716 1580561856.00 151.5070 59.9997 32.0000 1.9877 1.9883 418.0317 418.1779 0.0219 -1.0000 -1.0000 5732794 1580561856.10 151.4969 59.9997 32.0000 1.9886 1.9892 418.1169 418.2630 0.0219 -1.0000 -1.0000 5732856 1580561856.20 151.4969 59.9997 32.0000 1.9876 1.9882 418.2507 418.3969 0.0220 -1.0000 -1.0000 5733700 1580561856.30 151.4969 59.9997 32.0000 1.9872 1.9878 418.1686 418.3154 0.0219 -1.0000 -1.0000 5733763 1580561856.40 151.4969 59.9997 32.0000 1.9874 1.9880 418.1046 418.2500 0.0218 -1.0000 -1.0000 5733825 1580561856.50 151.4965 59.9997 32.0000 1.9882 1.9887 418.0103 418.1568 0.0220 -1.0000 -1.0000 5733888 1580561856.60 151.4563 59.9997 32.0000 1.9877 1.9883 418.0524 418.1990 0.0220 -1.0000 -1.0000 5733981 1580561856.70 151.4563 59.9997 32.0000 1.9879 1.9884 418.1725 418.3181 0.0218 -1.0000 -1.0000 5734044 1580561856.80 151.4563 59.9997 32.0000 1.9886 1.9892 418.2347 418.3814 0.0220 -1.0000 -1.0000 5734106 1580561856.90 151.4563 59.9997 32.0000 1.9880 1.9886 418.1689 418.3146 0.0219 -1.0000 -1.0000 5734169 1580561857.00 151.4563 59.9997 32.0000 1.9884 1.9890 418.0433 418.1881 0.0217 -1.0000 -1.0000 5734231 1580561857.10 151.4567 59.9997 32.0000 1.9885 1.9891 418.0268 418.1722 0.0219 -1.0000 -1.0000 5734309 1580561857.20 151.4568 59.9997 32.0000 1.9884 1.9890 418.1307 418.2770 0.0219 -1.0000 -1.0000 5734372 1580561857.30 151.4568 59.9997 32.0000 1.9872 1.9878 418.1905 418.3363 0.0219 -1.0000 -1.0000 5734434 1580561857.40 151.4568 59.9997 32.0000 1.9880 1.9886 418.0409 418.1872 0.0220 -1.0000 -1.0000 5734513 1580561857.50 151.4568 59.9997 32.0000 1.9889 1.9895 418.1144 418.2613 0.0221 -1.0000 -1.0000 5734575 1580561857.60 151.4568 59.9997 32.0000 1.9881 1.9887 418.1601 418.3062 0.0219 -1.0000 -1.0000 5734638 1580561857.70 151.4549 59.9997 32.0000 1.9873 1.9878 418.2173 418.3640 0.0220 -1.0000 -1.0000 5734716 1580561857.80 151.4549 59.9997 32.0000 1.9870 1.9876 418.2882 418.4333 0.0218 -1.0000 -1.0000 5734778 1580561857.90 151.4549 59.9997 32.0000 1.9874 1.9880 418.2943 418.4401 0.0219 -1.0000 -1.0000 5734841 1580561858.00 151.4549 59.9997 32.0000 1.9870 1.9876 418.0273 418.1720 0.0218 -1.0000 -1.0000 5734919 1580561858.10 151.4549 59.9997 32.0000 1.9875 1.9881 417.9835 418.1291 0.0219 -1.0000 -1.0000 5734997 1580561858.20 151.5440 59.9997 32.0000 1.9883 1.9889 418.0250 418.1711 0.0219 -1.0000 -1.0000 5735138 1580561858.30 151.5440 59.9997 32.0000 1.9881 1.9886 418.2107 418.3563 0.0219 -1.0000 -1.0000 5735200 1580561858.40 151.5440 59.9997 32.0000 1.9869 1.9875 418.2244 418.3706 0.0220 -1.0000 -1.0000 5735263 1580561858.50 151.5440 59.9997 32.0000 1.9880 1.9885 418.0641 418.2106 0.0220 -1.0000 -1.0000 5735325 1580561858.60 151.5440 59.9997 32.0000 1.9877 1.9883 417.9457 418.0925 0.0220 -1.0000 -1.0000 5735404 1580561858.70 151.5440 59.9997 32.0000 1.9872 1.9878 418.0582 418.2040 0.0218 -1.0000 -1.0000 5735466 1580561858.80 151.5923 59.9997 32.0000 1.9874 1.9880 418.2044 418.3501 0.0219 -1.0000 -1.0000 5735528 1580561858.90 151.5923 59.9997 32.0000 1.9870 1.9875 418.1989 418.3452 0.0220 -1.0000 -1.0000 5735606 1580561859.00 151.5923 59.9997 32.0000 1.9876 1.9882 418.0945 418.2411 0.0221 -1.0000 -1.0000 5735669 1580561859.10 151.5923 59.9997 32.0000 1.9890 1.9896 417.9734 418.1204 0.0221 -1.0000 -1.0000 5735731 1580561859.20 151.5923 59.9997 32.0000 1.9885 1.9891 417.9844 418.1299 0.0219 -1.0000 -1.0000 5735857 1580561859.30 151.5732 59.9997 32.0000 1.9878 1.9884 417.9493 418.0957 0.0220 -1.0000 -1.0000 5735919 1580561859.40 151.5732 59.9997 32.0000 1.9877 1.9883 418.1578 418.3043 0.0220 -1.0000 -1.0000 5735997 1580561859.50 151.5732 59.9997 32.0000 1.9878 1.9884 418.1086 418.2547 0.0219 -1.0000 -1.0000 5736060 1580561859.60 151.5732 59.9997 32.0000 1.9886 1.9892 417.9665 418.1128 0.0220 -1.0000 -1.0000 5736122 1580561859.70 151.5732 59.9997 32.0000 1.9875 1.9881 417.9730 418.1196 0.0219 -1.0000 -1.0000 5736934 1580561859.80 151.5644 59.9995 32.0000 1.9874 1.9880 418.1069 418.2520 0.0218 -1.0000 -1.0000 5736997 1580561859.90 151.5428 59.9991 32.0000 1.9876 1.9882 418.2145 418.3604 0.0219 -1.0000 -1.0000 5737060 1580561860.00 151.5428 59.9991 32.0000 1.9871 1.9876 418.2151 418.3613 0.0219 -1.0000 -1.0000 5737122 1580561860.10 151.5428 59.9991 32.0000 1.9880 1.9885 418.1672 418.3133 0.0220 -1.0000 -1.0000 5737184 1580561860.20 151.5428 59.9991 32.0000 1.9883 1.9888 418.0113 418.1578 0.0220 -1.0000 -1.0000 5737247 1580561860.30 151.5428 59.9991 32.0000 1.9880 1.9886 418.0014 418.1479 0.0220 -1.0000 -1.0000 5737341 1580561860.40 151.4810 59.9991 32.0000 1.9877 1.9883 418.0919 418.2373 0.0218 -1.0000 -1.0000 5737404 1580561860.50 151.4810 59.9991 32.0000 1.9875 1.9881 418.1830 418.3286 0.0218 -1.0000 -1.0000 5737466 1580561860.60 151.4810 59.9991 32.0000 1.9879 1.9885 418.0931 418.2392 0.0220 -1.0000 -1.0000 5737544 1580561860.70 151.4810 59.9991 32.0000 1.9886 1.9892 417.9963 418.1427 0.0220 -1.0000 -1.0000 5737606 1580561860.80 151.4810 59.9991 32.0000 1.9881 1.9887 418.0168 418.1633 0.0220 -1.0000 -1.0000 5737669 1580561860.90 151.4770 59.9991 32.0000 1.9883 1.9888 418.0858 418.2320 0.0219 -1.0000 -1.0000 5737731 1580561861.00 151.4505 59.9991 32.0000 1.9873 1.9879 418.1695 418.3156 0.0219 -1.0000 -1.0000 5737809 1580561861.10 151.4505 59.9991 32.0000 1.9871 1.9877 418.1847 418.3309 0.0219 -1.0000 -1.0000 5737888 1580561861.20 151.4505 59.9991 32.0000 1.9874 1.9880 418.1397 418.2859 0.0219 -1.0000 -1.0000 5737950 1580561861.30 151.4505 59.9991 32.0000 1.9880 1.9886 418.0696 418.2155 0.0220 -1.0000 -1.0000 5738075 1580561861.40 151.4505 59.9991 32.0000 1.9883 1.9889 418.0010 418.1473 0.0219 -1.0000 -1.0000 5738138 1580561861.50 151.4505 59.9991 32.0000 1.9881 1.9887 418.0451 418.1906 0.0219 -1.0000 -1.0000 5738216 1580561861.60 151.4992 59.9991 32.0000 1.9871 1.9877 418.1190 418.2662 0.0221 -1.0000 -1.0000 5738278 1580561861.70 151.5019 59.9991 32.0000 1.9876 1.9882 418.1483 418.2947 0.0219 -1.0000 -1.0000 5738341 1580561861.80 151.5019 59.9991 32.0000 1.9886 1.9892 417.9667 418.1128 0.0219 -1.0000 -1.0000 5738888 1580561861.90 151.5019 59.9991 32.0000 1.9884 1.9890 418.0305 418.1768 0.0220 -1.0000 -1.0000 5738934 1580561862.00 151.5019 59.9991 32.0000 1.9882 1.9888 418.1698 418.3165 0.0221 -1.0000 -1.0000 5739013 1580561862.10 151.5005 59.9991 32.0000 1.9870 1.9875 418.0833 418.2298 0.0219 -1.0000 -1.0000 5739075 1580561862.20 151.4967 59.9991 32.0000 1.9871 1.9877 418.2058 418.3514 0.0219 -1.0000 -1.0000 5739138 1580561862.30 151.4967 59.9991 32.0000 1.9878 1.9884 418.0748 418.2212 0.0220 -1.0000 -1.0000 5739341 1580561862.40 151.4967 59.9991 32.0000 1.9881 1.9887 417.9815 418.1273 0.0219 -1.0000 -1.0000 5739403 1580561862.50 151.4967 59.9991 32.0000 1.9883 1.9889 418.0015 418.1478 0.0220 -1.0000 -1.0000 5739466 1580561862.60 151.4967 59.9991 32.0000 1.9874 1.9880 418.1548 418.3011 0.0219 -1.0000 -1.0000 5739528 1580561862.70 151.5036 59.9991 32.0000 1.9870 1.9875 418.1217 418.2686 0.0221 -1.0000 -1.0000 5739591 1580561862.80 151.5036 59.9991 32.0000 1.9879 1.9885 418.0927 418.2402 0.0221 -1.0000 -1.0000 5739872 1580561862.90 151.5036 59.9991 32.0000 1.9880 1.9886 417.9587 418.1057 0.0221 -1.0000 -1.0000 5739934 1580561863.00 151.5036 59.9991 32.0000 1.9876 1.9882 417.9141 418.0606 0.0220 -1.0000 -1.0000 5739997 1580561863.10 151.5036 59.9991 32.0000 1.9877 1.9883 417.9909 418.1369 0.0219 -1.0000 -1.0000 5740075 1580561863.20 151.5016 59.9991 32.0000 1.9876 1.9881 418.0978 418.2438 0.0219 -1.0000 -1.0000 5740169 1580561863.30 151.4981 59.9991 32.0000 1.9879 1.9884 418.0756 418.2222 0.0220 -1.0000 -1.0000 5740341 1580561863.40 151.4981 59.9991 32.0000 1.9881 1.9887 417.9827 418.1290 0.0220 -1.0000 -1.0000 5740419 1580561863.50 151.4981 59.9991 32.0000 1.9879 1.9885 417.8685 418.0148 0.0219 -1.0000 -1.0000 5740481 1580561863.60 151.4981 59.9991 32.0000 1.9878 1.9884 418.0048 418.1488 0.0217 -1.0000 -1.0000 5740544 1580561863.70 151.4981 59.9991 32.0000 1.9880 1.9886 418.1388 418.2851 0.0220 -1.0000 -1.0000 5740606 1580561863.80 151.4563 59.9991 32.0000 1.9865 1.9871 418.1618 418.3082 0.0219 -1.0000 -1.0000 5741560 1580561863.90 151.4563 59.9991 32.0000 1.9873 1.9879 418.0317 418.1785 0.0220 -1.0000 -1.0000 5741622 1580561864.00 151.4563 59.9991 32.0000 1.9877 1.9883 417.9551 418.1009 0.0219 -1.0000 -1.0000 5741700 1580561864.10 151.4563 59.9991 32.0000 1.9873 1.9879 417.9838 418.1303 0.0221 -1.0000 -1.0000 5741763 1580561864.20 151.4563 59.9991 32.0000 1.9875 1.9881 418.1033 418.2487 0.0219 -1.0000 -1.0000 5741825 1580561864.30 151.4654 59.9991 32.0000 1.9872 1.9877 418.1526 418.2989 0.0220 -1.0000 -1.0000 5741903 1580561864.40 151.4662 59.9991 32.0000 1.9879 1.9885 418.0353 418.1816 0.0220 -1.0000 -1.0000 5741966 1580561864.50 151.4662 59.9991 32.0000 1.9884 1.9890 417.9398 418.0855 0.0219 -1.0000 -1.0000 5742028 1580561864.60 151.4662 59.9991 32.0000 1.9886 1.9892 417.9863 418.1322 0.0219 -1.0000 -1.0000 5742106 1580561864.70 151.4662 59.9991 32.0000 1.9875 1.9881 418.0958 418.2420 0.0219 -1.0000 -1.0000 5742169 1580561864.80 151.4662 59.9991 32.0000 1.9871 1.9876 418.0224 418.1683 0.0219 -1.0000 -1.0000 5742231 1580561864.90 151.4794 59.9991 32.0000 1.9871 1.9877 418.2125 418.3585 0.0219 -1.0000 -1.0000 5742294 1580561865.00 151.4794 59.9991 32.0000 1.9881 1.9887 418.2780 418.4245 0.0220 -1.0000 -1.0000 5742356 1580561865.10 151.4794 59.9991 32.0000 1.9892 1.9898 417.8628 418.0087 0.0220 -1.0000 -1.0000 5742434 1580561865.20 151.4794 59.9991 32.0000 1.9885 1.9891 418.0750 418.2217 0.0220 -1.0000 -1.0000 5742513 1580561865.30 151.4794 59.9991 32.0000 1.9872 1.9878 418.2214 418.3663 0.0217 -1.0000 -1.0000 5742575 1580561865.40 151.4794 59.9991 32.0000 1.9876 1.9882 418.1230 418.2684 0.0219 -1.0000 -1.0000 5742638 1580561865.50 151.5147 59.9991 32.0000 1.9881 1.9887 418.0504 418.1964 0.0219 -1.0000 -1.0000 5742700 1580561865.60 151.5147 59.9991 32.0000 1.9886 1.9891 417.9669 418.1130 0.0219 -1.0000 -1.0000 5742763 1580561865.70 151.5147 59.9991 32.0000 1.9882 1.9888 417.9377 418.0828 0.0219 -1.0000 -1.0000 5742841 1580561865.80 151.5183 59.9991 32.0000 1.9873 1.9879 418.1271 418.2739 0.0221 -1.0000 -1.0000 5742903 1580561865.90 151.5545 59.9991 32.0000 1.9868 1.9874 418.1330 418.2799 0.0220 -1.0000 -1.0000 5742966 1580561866.00 151.5545 59.9991 32.0000 1.9872 1.9878 418.1856 418.3321 0.0220 -1.0000 -1.0000 5743044 1580561866.10 151.5545 59.9991 32.0000 1.9882 1.9888 418.0789 418.2254 0.0219 -1.0000 -1.0000 5743106 1580561866.20 151.5545 59.9991 32.0000 1.9878 1.9884 418.0990 418.2453 0.0219 -1.0000 -1.0000 5743169 1580561866.30 151.5545 59.9991 32.0000 1.9870 1.9875 418.1842 418.3300 0.0219 -1.0000 -1.0000 5743231 1580561866.40 151.5545 59.9991 32.0000 1.9871 1.9876 418.1558 418.3008 0.0217 -1.0000 -1.0000 5743638 1580561866.50 151.5545 59.9991 32.0000 1.9876 1.9882 418.1379 418.2830 0.0218 -1.0000 -1.0000 5743700 1580561866.60 151.5425 59.9991 32.0000 1.9876 1.9882 418.0038 418.1500 0.0219 -1.0000 -1.0000 5743778 1580561866.70 151.5425 59.9991 32.0000 1.9885 1.9891 417.9513 418.0971 0.0219 -1.0000 -1.0000 5743841 1580561866.80 151.5425 59.9991 32.0000 1.9880 1.9886 417.9625 418.1099 0.0221 -1.0000 -1.0000 5743903 1580561866.90 151.5425 59.9991 32.0000 1.9878 1.9884 418.0332 418.1798 0.0220 -1.0000 -1.0000 5743966 1580561867.00 151.5425 59.9991 32.0000 1.9870 1.9876 418.1232 418.2698 0.0220 -1.0000 -1.0000 5744028 1580561867.10 151.5425 59.9991 32.0000 1.9873 1.9879 418.1212 418.2661 0.0218 -1.0000 -1.0000 5744106 1580561867.20 151.5604 59.9991 32.0000 1.9879 1.9884 418.1263 418.2733 0.0221 -1.0000 -1.0000 5744169 1580561867.30 151.5604 59.9991 32.0000 1.9881 1.9887 418.0980 418.2443 0.0219 -1.0000 -1.0000 5744231 1580561867.40 151.5604 59.9991 32.0000 1.9871 1.9877 418.1010 418.2456 0.0217 -1.0000 -1.0000 5744309 1580561867.50 151.5604 59.9991 32.0000 1.9869 1.9874 418.1595 418.3056 0.0219 -1.0000 -1.0000 5744372 1580561867.60 151.5604 59.9991 32.0000 1.9873 1.9879 418.1903 418.3370 0.0220 -1.0000 -1.0000 5744434 1580561867.70 151.5604 59.9991 32.0000 1.9889 1.9895 417.9841 418.1304 0.0220 -1.0000 -1.0000 5744513 1580561867.80 151.5815 59.9991 32.0000 1.9887 1.9893 418.0576 418.2036 0.0219 -1.0000 -1.0000 5744591 1580561867.90 151.5815 59.9991 32.0000 1.9891 1.9897 418.0902 418.2369 0.0220 -1.0000 -1.0000 5744653 1580561868.00 151.5815 59.9991 32.0000 1.9895 1.9901 418.0842 418.2315 0.0221 -1.0000 -1.0000 5744731 1580561868.10 151.5815 59.9991 32.0000 1.9895 1.9901 418.2784 418.4254 0.0220 -1.0000 -1.0000 5744794 1580561868.20 151.5815 59.9991 32.0000 1.9886 1.9891 418.3183 418.4646 0.0219 -1.0000 -1.0000 5744856 1580561868.30 151.5815 59.9991 32.0000 1.9885 1.9891 418.1599 418.3055 0.0219 -1.0000 -1.0000 5744934 1580561868.40 151.5815 59.9991 32.0000 1.9892 1.9898 418.1319 418.2781 0.0219 -1.0000 -1.0000 5744981 1580561868.50 151.5815 59.9991 32.0000 1.9885 1.9891 418.1598 418.3058 0.0219 -1.0000 -1.0000 5745872 1580561868.60 151.5815 59.9991 32.0000 1.9880 1.9885 418.2071 418.3533 0.0219 -1.0000 -1.0000 5745950 1580561868.70 151.5815 59.9991 32.0000 1.9886 1.9892 418.2145 418.3605 0.0219 -1.0000 -1.0000 5746013 1580561868.80 151.5815 59.9991 32.0000 1.9891 1.9896 418.0638 418.2096 0.0219 -1.0000 -1.0000 5746075 1580561868.90 151.5594 59.9991 32.0000 1.9885 1.9891 418.0758 418.2219 0.0220 -1.0000 -1.0000 5746184 1580561869.00 151.5594 59.9991 32.0000 1.9883 1.9889 418.0080 418.1546 0.0220 -1.0000 -1.0000 5746247 1580561869.10 151.5594 59.9991 32.0000 1.9884 1.9890 418.0134 418.1600 0.0220 -1.0000 -1.0000 5746309 1580561869.20 151.5594 59.9991 32.0000 1.9871 1.9877 418.2039 418.3503 0.0219 -1.0000 -1.0000 5746372 1580561869.30 151.5594 59.9991 32.0000 1.9877 1.9883 418.1738 418.3197 0.0219 -1.0000 -1.0000 5746434 1580561869.40 151.5059 59.9991 32.0000 1.9872 1.9878 418.1549 418.3009 0.0220 -1.0000 -1.0000 5746513 1580561869.50 151.5059 59.9991 32.0000 1.9876 1.9881 418.0660 418.2127 0.0220 -1.0000 -1.0000 5746575 1580561869.60 151.5059 59.9991 32.0000 1.9877 1.9882 418.1524 418.2973 0.0217 -1.0000 -1.0000 5746638 1580561869.70 151.5059 59.9991 32.0000 1.9871 1.9877 418.1282 418.2751 0.0220 -1.0000 -1.0000 5746716 1580561869.80 151.5059 59.9991 32.0000 1.9866 1.9872 418.1901 418.3359 0.0219 -1.0000 -1.0000 5746778 1580561869.90 151.5059 59.9991 32.0000 1.9873 1.9878 418.0490 418.1960 0.0222 -1.0000 -1.0000 5746841 1580561870.00 151.5171 60.0000 32.0000 1.9875 1.9881 417.9413 418.0874 0.0219 -1.0000 -1.0000 5746903 1580561870.10 151.5171 60.0000 32.0000 1.9873 1.9879 417.9243 418.0704 0.0219 -1.0000 -1.0000 5746966 1580561870.20 151.5171 60.0000 32.0000 1.9868 1.9874 417.9486 418.0947 0.0219 -1.0000 -1.0000 5747028 1580561870.30 151.5171 60.0000 32.0000 1.9864 1.9869 418.1762 418.3218 0.0218 -1.0000 -1.0000 5747106 1580561870.40 151.5171 60.0000 32.0000 1.9862 1.9868 418.1846 418.3305 0.0220 -1.0000 -1.0000 5747169 1580561870.50 151.5171 60.0000 32.0000 1.9869 1.9875 418.1505 418.2959 0.0219 -1.0000 -1.0000 5747638 1580561870.60 151.5136 60.0000 32.0000 1.9873 1.9878 418.0223 418.1690 0.0220 -1.0000 -1.0000 5747716 1580561870.70 151.4879 60.0000 32.0000 1.9863 1.9869 418.0689 418.2152 0.0220 -1.0000 -1.0000 5747778 1580561870.80 151.4879 60.0000 32.0000 1.9865 1.9871 418.1040 418.2500 0.0218 -1.0000 -1.0000 5747841 1580561870.90 151.4879 60.0000 32.0000 1.9873 1.9879 418.1208 418.2671 0.0220 -1.0000 -1.0000 5747919 1580561871.00 151.4879 60.0000 32.0000 1.9879 1.9884 418.0635 418.2103 0.0220 -1.0000 -1.0000 5747981 1580561871.10 151.4879 60.0000 32.0000 1.9877 1.9883 417.9265 418.0727 0.0219 -1.0000 -1.0000 5748044 1580561871.20 151.4128 60.0000 32.0000 1.9877 1.9883 417.9463 418.0937 0.0221 -1.0000 -1.0000 5748106 1580561871.30 151.3964 60.0000 32.0000 1.9876 1.9882 417.9683 418.1151 0.0220 -1.0000 -1.0000 5748169 1580561871.40 151.3964 60.0000 32.0000 1.9861 1.9867 418.0369 418.1829 0.0219 -1.0000 -1.0000 5748247 1580561871.50 151.3964 60.0000 32.0000 1.9871 1.9876 418.1306 418.2757 0.0218 -1.0000 -1.0000 5748309 1580561871.60 151.3964 60.0000 32.0000 1.9866 1.9872 418.0768 418.2220 0.0218 -1.0000 -1.0000 5748372 1580561871.70 151.3943 60.0000 32.0000 1.9871 1.9877 418.1094 418.2544 0.0218 -1.0000 -1.0000 5748528 1580561871.80 151.3856 60.0000 32.0000 1.9878 1.9883 417.9496 418.0957 0.0219 -1.0000 -1.0000 5748591 1580561871.90 151.3856 60.0000 32.0000 1.9873 1.9878 418.0602 418.2063 0.0220 -1.0000 -1.0000 5748653 1580561872.00 151.3856 60.0000 32.0000 1.9868 1.9874 418.1417 418.2876 0.0220 -1.0000 -1.0000 5748731 1580561872.10 151.3856 60.0000 32.0000 1.9881 1.9887 418.0904 418.2370 0.0219 -1.0000 -1.0000 5748794 1580561872.20 151.3856 60.0000 32.0000 1.9874 1.9880 418.0288 418.1747 0.0219 -1.0000 -1.0000 5748856 1580561872.30 151.3856 60.0000 32.0000 1.9876 1.9882 417.9586 418.1054 0.0220 -1.0000 -1.0000 5748934 1580561872.40 151.4176 60.0000 32.0000 1.9875 1.9881 417.9463 418.0921 0.0218 -1.0000 -1.0000 5748997 1580561872.50 151.4189 60.0000 32.0000 1.9877 1.9883 418.0499 418.1956 0.0219 -1.0000 -1.0000 5749060 1580561872.60 151.4189 60.0000 32.0000 1.9876 1.9881 418.1101 418.2570 0.0220 -1.0000 -1.0000 5749606 1580561872.70 151.4189 60.0000 32.0000 1.9870 1.9876 418.1401 418.2865 0.0220 -1.0000 -1.0000 5749669 1580561872.80 151.4189 60.0000 32.0000 1.9873 1.9879 418.0559 418.2024 0.0220 -1.0000 -1.0000 5749731 1580561872.90 151.4158 60.0000 32.0000 1.9872 1.9878 417.9741 418.1199 0.0219 -1.0000 -1.0000 5749809 1580561873.00 151.3801 60.0000 32.0000 1.9873 1.9879 418.0962 418.2420 0.0218 -1.0000 -1.0000 5749872 1580561873.10 151.3801 60.0000 32.0000 1.9869 1.9875 418.1121 418.2579 0.0219 -1.0000 -1.0000 5750106 1580561873.20 151.3801 60.0000 32.0000 1.9882 1.9887 418.1047 418.2513 0.0220 -1.0000 -1.0000 5750169 1580561873.30 151.3801 60.0000 32.0000 1.9874 1.9879 418.0111 418.1578 0.0220 -1.0000 -1.0000 5750231 1580561873.40 151.3801 60.0000 32.0000 1.9880 1.9886 417.9110 418.0585 0.0222 -1.0000 -1.0000 5750309 1580561873.50 151.4365 60.0000 32.0000 1.9870 1.9875 417.9718 418.1182 0.0220 -1.0000 -1.0000 5750388 1580561873.60 151.4365 60.0000 32.0000 1.9867 1.9873 418.0555 418.2009 0.0218 -1.0000 -1.0000 5750450 1580561873.70 151.4365 60.0000 32.0000 1.9865 1.9870 418.1376 418.2841 0.0220 -1.0000 -1.0000 5750528 1580561873.80 151.4365 60.0000 32.0000 1.9870 1.9876 418.0884 418.2348 0.0219 -1.0000 -1.0000 5750591 1580561873.90 151.4365 60.0000 32.0000 1.9876 1.9882 417.9817 418.1278 0.0220 -1.0000 -1.0000 5750653 1580561874.00 151.4365 60.0000 32.0000 1.9873 1.9879 417.9806 418.1264 0.0219 -1.0000 -1.0000 5750731 1580561874.10 151.4818 60.0000 32.0000 1.9870 1.9876 417.9826 418.1287 0.0219 -1.0000 -1.0000 5751654 1580561874.20 151.4818 60.0000 32.0000 1.9863 1.9869 418.1135 418.2591 0.0218 -1.0000 -1.0000 5751716 1580561874.30 151.4818 60.0000 32.0000 1.9872 1.9878 418.0211 418.1676 0.0220 -1.0000 -1.0000 5751794 1580561874.40 151.4818 60.0000 32.0000 1.9879 1.9885 417.9606 418.1067 0.0219 -1.0000 -1.0000 5751857 1580561874.50 151.4818 60.0000 32.0000 1.9880 1.9886 418.0561 418.2013 0.0218 -1.0000 -1.0000 5751934 1580561874.60 151.4786 59.9998 32.0000 1.9870 1.9875 418.0649 418.2111 0.0220 -1.0000 -1.0000 5752013 1580561874.70 151.4742 59.9997 32.0000 1.9875 1.9881 418.1336 418.2795 0.0219 -1.0000 -1.0000 5752075 1580561874.80 151.4742 59.9997 32.0000 1.9860 1.9866 418.2055 418.3517 0.0219 -1.0000 -1.0000 5752138 1580561874.90 151.4742 59.9997 32.0000 1.9874 1.9879 418.1466 418.2927 0.0219 -1.0000 -1.0000 5752216 1580561875.00 151.4742 59.9997 32.0000 1.9873 1.9878 418.0650 418.2109 0.0219 -1.0000 -1.0000 5752278 1580561875.10 151.4742 59.9997 32.0000 1.9873 1.9879 418.0065 418.1518 0.0218 -1.0000 -1.0000 5752341 1580561875.20 151.4742 59.9997 32.0000 1.9872 1.9878 418.0887 418.2336 0.0217 -1.0000 -1.0000 5752403 1580561875.30 151.4077 59.9997 32.0000 1.9869 1.9874 418.0884 418.2338 0.0219 -1.0000 -1.0000 5752466 1580561875.40 151.4077 59.9997 32.0000 1.9869 1.9875 418.1388 418.2846 0.0218 -1.0000 -1.0000 5752544 1580561875.50 151.4077 59.9997 32.0000 1.9879 1.9884 417.9494 418.0951 0.0218 -1.0000 -1.0000 5752606 1580561875.60 151.4077 59.9997 32.0000 1.9873 1.9879 417.9954 418.1408 0.0219 -1.0000 -1.0000 5752669 1580561875.70 151.4077 59.9997 32.0000 1.9874 1.9880 418.0117 418.1581 0.0219 -1.0000 -1.0000 5752747 1580561875.80 151.4210 59.9997 32.0000 1.9862 1.9868 418.0134 418.1598 0.0219 -1.0000 -1.0000 5752809 1580561875.90 151.4210 59.9997 32.0000 1.9862 1.9868 418.1556 418.3015 0.0219 -1.0000 -1.0000 5752872 1580561876.00 151.4210 59.9997 32.0000 1.9876 1.9882 418.1131 418.2586 0.0218 -1.0000 -1.0000 5752934 1580561876.10 151.4210 59.9997 32.0000 1.9883 1.9889 418.0022 418.1480 0.0219 -1.0000 -1.0000 5752997 1580561876.20 151.4210 59.9997 32.0000 1.9880 1.9886 418.0548 418.2009 0.0220 -1.0000 -1.0000 5753403 1580561876.30 151.4210 59.9997 32.0000 1.9869 1.9874 418.1294 418.2757 0.0219 -1.0000 -1.0000 5753481 1580561876.40 151.4179 59.9997 32.0000 1.9866 1.9872 418.1347 418.2805 0.0219 -1.0000 -1.0000 5753544 1580561876.50 151.4034 59.9997 32.0000 1.9873 1.9878 418.0624 418.2087 0.0220 -1.0000 -1.0000 5753606 1580561876.60 151.4034 59.9997 32.0000 1.9882 1.9887 418.0024 418.1490 0.0220 -1.0000 -1.0000 5753669 1580561876.70 151.4034 59.9997 32.0000 1.9878 1.9884 417.8734 418.0193 0.0219 -1.0000 -1.0000 5753731 1580561876.80 151.4034 59.9997 32.0000 1.9880 1.9886 417.9266 418.0724 0.0218 -1.0000 -1.0000 5753794 1580561876.90 151.4034 59.9997 32.0000 1.9870 1.9876 418.1303 418.2757 0.0218 -1.0000 -1.0000 5753872 1580561877.00 151.4577 59.9997 32.0000 1.9873 1.9879 418.2515 418.3974 0.0219 -1.0000 -1.0000 5753934 1580561877.10 151.4577 59.9997 32.0000 1.9893 1.9899 418.1867 418.3328 0.0219 -1.0000 -1.0000 5754013 1580561877.20 151.4577 59.9997 32.0000 1.9884 1.9890 418.2174 418.3632 0.0219 -1.0000 -1.0000 5754138 1580561877.30 151.4577 59.9997 32.0000 1.9882 1.9888 418.0093 418.1556 0.0219 -1.0000 -1.0000 5754200 1580561877.40 151.4577 59.9997 32.0000 1.9870 1.9875 418.0711 418.2168 0.0219 -1.0000 -1.0000 5754278 1580561877.50 151.4676 59.9997 32.0000 1.9869 1.9874 418.1426 418.2884 0.0219 -1.0000 -1.0000 5754341 1580561877.60 151.4720 59.9997 32.0000 1.9872 1.9878 418.2688 418.4147 0.0219 -1.0000 -1.0000 5754403 1580561877.70 151.4720 59.9997 32.0000 1.9878 1.9883 418.1159 418.2611 0.0218 -1.0000 -1.0000 5754638 1580561877.80 151.4720 59.9997 32.0000 1.9879 1.9885 417.8946 418.0405 0.0219 -1.0000 -1.0000 5754700 1580561877.90 151.4720 59.9997 32.0000 1.9875 1.9880 417.9642 418.1095 0.0218 -1.0000 -1.0000 5754763 1580561878.00 151.4720 59.9997 32.0000 1.9871 1.9877 418.0283 418.1740 0.0219 -1.0000 -1.0000 5754841 1580561878.10 151.4720 59.9997 32.0000 1.9875 1.9880 418.2065 418.3530 0.0220 -1.0000 -1.0000 5754903 1580561878.20 151.5412 59.9997 32.0000 1.9879 1.9884 418.0806 418.2261 0.0219 -1.0000 -1.0000 5755560 1580561878.30 151.5412 59.9997 32.0000 1.9877 1.9883 418.0596 418.2065 0.0221 -1.0000 -1.0000 5755638 1580561878.40 151.5412 59.9997 32.0000 1.9888 1.9894 417.9861 418.1317 0.0219 -1.0000 -1.0000 5755700 1580561878.50 151.5412 59.9997 32.0000 1.9877 1.9883 418.2926 418.4383 0.0219 -1.0000 -1.0000 5755763 1580561878.60 151.5412 59.9997 32.0000 1.9877 1.9883 418.2049 418.3508 0.0219 -1.0000 -1.0000 5755841 1580561878.70 151.4957 59.9997 32.0000 1.9877 1.9883 418.2478 418.3938 0.0219 -1.0000 -1.0000 5755903 1580561878.80 151.4915 59.9997 32.0000 1.9882 1.9888 418.0554 418.2018 0.0220 -1.0000 -1.0000 5755966 1580561878.90 151.4915 59.9997 32.0000 1.9877 1.9883 418.0145 418.1606 0.0219 -1.0000 -1.0000 5756044 1580561879.00 151.4915 59.9997 32.0000 1.9870 1.9876 418.0053 418.1514 0.0220 -1.0000 -1.0000 5756106 1580561879.10 151.4915 59.9997 32.0000 1.9868 1.9874 418.2593 418.4056 0.0220 -1.0000 -1.0000 5756169 1580561879.20 151.4915 59.9997 32.0000 1.9873 1.9879 418.2567 418.4036 0.0221 -1.0000 -1.0000 5756231 1580561879.30 151.4783 59.9997 32.0000 1.9877 1.9883 418.1688 418.3163 0.0221 -1.0000 -1.0000 5756294 1580561879.40 151.4783 59.9997 32.0000 1.9872 1.9877 418.1057 418.2518 0.0219 -1.0000 -1.0000 5756372 1580561879.50 151.4783 59.9997 32.0000 1.9878 1.9884 417.9590 418.1056 0.0221 -1.0000 -1.0000 5756434 1580561879.60 151.4783 59.9997 32.0000 1.9872 1.9878 418.1219 418.2670 0.0218 -1.0000 -1.0000 5756497 1580561879.70 151.4783 59.9997 32.0000 1.9875 1.9880 418.2027 418.3483 0.0219 -1.0000 -1.0000 5756575 1580561879.80 151.4261 59.9995 32.0000 1.9868 1.9874 418.2277 418.3734 0.0218 -1.0000 -1.0000 5756638 1580561879.90 151.4194 59.9995 32.0000 1.9872 1.9877 418.0827 418.2286 0.0218 -1.0000 -1.0000 5756700 1580561880.00 151.4194 59.9995 32.0000 1.9873 1.9878 417.9809 418.1263 0.0219 -1.0000 -1.0000 5756778 1580561880.10 151.4194 59.9995 32.0000 1.9872 1.9878 417.9883 418.1346 0.0219 -1.0000 -1.0000 5756841 1580561880.20 151.4194 59.9995 32.0000 1.9875 1.9881 418.0495 418.1958 0.0219 -1.0000 -1.0000 5756903 1580561880.30 151.4194 59.9995 32.0000 1.9863 1.9869 418.1208 418.2661 0.0218 -1.0000 -1.0000 5756981 1580561880.40 151.4194 59.9995 32.0000 1.9872 1.9877 418.2028 418.3476 0.0218 -1.0000 -1.0000 5757044 1580561880.50 151.5218 59.9995 32.0000 1.9876 1.9882 418.1584 418.3049 0.0219 -1.0000 -1.0000 5757106 1580561880.60 151.5218 59.9995 32.0000 1.9870 1.9875 418.1435 418.2895 0.0219 -1.0000 -1.0000 5757184 1580561880.70 151.5218 59.9995 32.0000 1.9883 1.9888 418.0246 418.1696 0.0218 -1.0000 -1.0000 5757247 1580561880.80 151.5218 59.9995 32.0000 1.9876 1.9882 418.1003 418.2469 0.0220 -1.0000 -1.0000 5757419 1580561880.90 151.5218 59.9995 32.0000 1.9873 1.9879 418.1123 418.2582 0.0218 -1.0000 -1.0000 5757481 1580561881.00 151.4679 59.9995 32.0000 1.9867 1.9872 418.1526 418.2989 0.0219 -1.0000 -1.0000 5757544 1580561881.10 151.4440 59.9995 32.0000 1.9869 1.9874 418.2098 418.3549 0.0217 -1.0000 -1.0000 5757622 1580561881.20 151.4440 59.9995 32.0000 1.9876 1.9881 418.1583 418.3036 0.0219 -1.0000 -1.0000 5757684 1580561881.30 151.4440 59.9995 32.0000 1.9881 1.9886 418.0578 418.2037 0.0219 -1.0000 -1.0000 5758169 1580561881.40 151.4440 59.9995 32.0000 1.9882 1.9888 417.9376 418.0834 0.0219 -1.0000 -1.0000 5758247 1580561881.50 151.4440 59.9995 32.0000 1.9877 1.9883 417.9857 418.1321 0.0220 -1.0000 -1.0000 5758309 1580561881.60 151.4289 59.9995 32.0000 1.9878 1.9884 418.0979 418.2448 0.0220 -1.0000 -1.0000 5758372 1580561881.70 151.4289 59.9995 32.0000 1.9873 1.9878 418.1690 418.3151 0.0219 -1.0000 -1.0000 5758466 1580561881.80 151.4289 59.9995 32.0000 1.9877 1.9883 418.0459 418.1916 0.0219 -1.0000 -1.0000 5758872 1580561881.90 151.4289 59.9995 32.0000 1.9879 1.9884 417.9466 418.0930 0.0220 -1.0000 -1.0000 5758934 1580561882.00 151.4289 59.9995 32.0000 1.9880 1.9886 418.0206 418.1659 0.0218 -1.0000 -1.0000 5759013 1580561882.10 151.4789 59.9995 32.0000 1.9875 1.9881 418.0829 418.2291 0.0220 -1.0000 -1.0000 5759075 1580561882.20 151.5011 59.9995 32.0000 1.9875 1.9881 418.2173 418.3636 0.0220 -1.0000 -1.0000 5759138 1580561882.30 151.5011 59.9995 32.0000 1.9879 1.9885 418.1617 418.3079 0.0219 -1.0000 -1.0000 5759200 1580561882.40 151.5011 59.9995 32.0000 1.9880 1.9886 418.1616 418.3083 0.0220 -1.0000 -1.0000 5759263 1580561882.50 151.5011 59.9995 32.0000 1.9884 1.9890 418.0710 418.2172 0.0219 -1.0000 -1.0000 5759325 1580561882.60 151.5011 59.9995 32.0000 1.9880 1.9886 417.8874 418.0326 0.0218 -1.0000 -1.0000 5759403 1580561882.70 151.5118 59.9995 32.0000 1.9878 1.9884 417.9796 418.1259 0.0219 -1.0000 -1.0000 5759466 1580561882.80 151.5118 59.9995 32.0000 1.9880 1.9886 418.0675 418.2134 0.0219 -1.0000 -1.0000 5759528 1580561882.90 151.5118 59.9995 32.0000 1.9870 1.9876 418.0450 418.1909 0.0219 -1.0000 -1.0000 5759622 1580561883.00 151.5118 59.9995 32.0000 1.9881 1.9887 418.0908 418.2366 0.0219 -1.0000 -1.0000 5759684 1580561883.10 151.5118 59.9995 32.0000 1.9880 1.9885 417.9022 418.0480 0.0218 -1.0000 -1.0000 5759747 1580561883.20 151.5252 59.9995 32.0000 1.9880 1.9885 418.0218 418.1682 0.0220 -1.0000 -1.0000 5759809 1580561883.30 151.5252 59.9995 32.0000 1.9873 1.9879 418.1783 418.3243 0.0220 -1.0000 -1.0000 5759872 1580561883.40 151.5252 59.9995 32.0000 1.9875 1.9881 418.2202 418.3668 0.0219 -1.0000 -1.0000 5800169 1580561883.50 151.5252 59.9995 32.0000 1.9870 1.9876 418.0943 418.2408 0.0220 -1.0000 -1.0000 5800231 1580561883.60 151.5252 59.9995 32.0000 1.9881 1.9887 418.0110 418.1570 0.0219 -1.0000 -1.0000 5800294 1580561883.70 151.5252 59.9995 32.0000 1.9877 1.9882 417.9343 418.0808 0.0221 -1.0000 -1.0000 5800356 1580561883.80 151.4103 59.9995 32.0000 1.9881 1.9887 418.0529 418.1997 0.0220 -1.0000 -1.0000 5800419 1580561883.90 151.4103 59.9995 32.0000 1.9870 1.9876 418.0928 418.2384 0.0219 -1.0000 -1.0000 5800606 1580561884.00 151.4103 59.9995 32.0000 1.9876 1.9882 418.0694 418.2154 0.0219 -1.0000 -1.0000 5800685 1580561884.10 151.4103 59.9995 32.0000 1.9883 1.9889 417.9919 418.1376 0.0219 -1.0000 -1.0000 5800747 1580561884.20 151.4103 59.9995 32.0000 1.9878 1.9884 417.9007 418.0469 0.0219 -1.0000 -1.0000 5800809 1580561884.30 151.4323 59.9995 32.0000 1.9876 1.9881 418.0527 418.1981 0.0218 -1.0000 -1.0000 5800888 1580561884.40 151.4323 59.9995 32.0000 1.9873 1.9879 418.2655 418.4121 0.0220 -1.0000 -1.0000 5801122 1580561884.50 151.4323 59.9995 32.0000 1.9874 1.9879 418.2151 418.3616 0.0220 -1.0000 -1.0000 5801184 1580561884.60 151.4323 59.9995 32.0000 1.9882 1.9887 418.0050 418.1508 0.0218 -1.0000 -1.0000 5801263 1580561884.70 151.4323 59.9995 32.0000 1.9876 1.9882 417.9861 418.1322 0.0219 -1.0000 -1.0000 5801325 1580561884.80 151.4323 59.9995 32.0000 1.9883 1.9889 418.0135 418.1583 0.0217 -1.0000 -1.0000 5801388 1580561884.90 151.4382 60.0004 32.0000 1.9876 1.9882 418.2148 418.3602 0.0219 -1.0000 -1.0000 5801919 1580561885.00 151.4382 60.0004 32.0000 1.9874 1.9880 418.1976 418.3435 0.0219 -1.0000 -1.0000 5802028 1580561885.10 151.4382 60.0004 32.0000 1.9874 1.9880 418.1531 418.2994 0.0220 -1.0000 -1.0000 5802106 1580561885.20 151.4382 60.0004 32.0000 1.9881 1.9887 418.0633 418.2095 0.0219 -1.0000 -1.0000 5802169 1580561885.30 151.4382 60.0004 32.0000 1.9876 1.9882 418.1592 418.3047 0.0218 -1.0000 -1.0000 5802231 1580561885.40 151.4163 60.0004 32.0000 1.9875 1.9881 418.2016 418.3474 0.0219 -1.0000 -1.0000 5802356 1580561885.50 151.4163 60.0004 32.0000 1.9881 1.9887 418.1430 418.2884 0.0218 -1.0000 -1.0000 5802434 1580561885.60 151.4163 60.0004 32.0000 1.9879 1.9884 418.0619 418.2085 0.0221 -1.0000 -1.0000 5802497 1580561885.70 151.4163 60.0004 32.0000 1.9881 1.9887 417.9667 418.1130 0.0219 -1.0000 -1.0000 5802560 1580561885.80 151.4163 60.0004 32.0000 1.9878 1.9884 417.9520 418.0973 0.0218 -1.0000 -1.0000 5802622 1580561885.90 151.4806 60.0004 32.0000 1.9871 1.9877 418.1571 418.3032 0.0219 -1.0000 -1.0000 5802700 1580561886.00 151.5412 60.0004 32.0000 1.9882 1.9887 418.2243 418.3705 0.0219 -1.0000 -1.0000 5802763 1580561886.10 151.5412 60.0004 32.0000 1.9878 1.9884 418.2378 418.3851 0.0221 -1.0000 -1.0000 5802825 1580561886.20 151.5412 60.0004 32.0000 1.9876 1.9881 418.3065 418.4530 0.0220 -1.0000 -1.0000 5802888 1580561886.30 151.5412 60.0004 32.0000 1.9885 1.9891 418.0334 418.1798 0.0219 -1.0000 -1.0000 5802966 1580561886.40 151.5412 60.0004 32.0000 1.9888 1.9893 418.0278 418.1732 0.0218 -1.0000 -1.0000 5803763 1580561886.50 151.6761 60.0004 32.0000 1.9889 1.9895 418.1429 418.2900 0.0220 -1.0000 -1.0000 5803825 1580561886.60 151.6761 60.0004 32.0000 1.9877 1.9882 418.1978 418.3444 0.0220 -1.0000 -1.0000 5803903 1580561886.70 151.6761 60.0004 32.0000 1.9881 1.9886 418.2180 418.3644 0.0219 -1.0000 -1.0000 5803966 1580561886.80 151.6761 60.0004 32.0000 1.9890 1.9895 418.2187 418.3635 0.0218 -1.0000 -1.0000 5804028 1580561886.90 151.6761 60.0004 32.0000 1.9889 1.9894 418.1509 418.2974 0.0220 -1.0000 -1.0000 5804106 1580561887.00 151.6678 60.0004 32.0000 1.9893 1.9898 418.0057 418.1512 0.0218 -1.0000 -1.0000 5804169 1580561887.10 151.6472 60.0004 32.0000 1.9886 1.9891 418.2213 418.3677 0.0220 -1.0000 -1.0000 5804231 1580561887.20 151.6472 60.0004 32.0000 1.9878 1.9883 418.3100 418.4561 0.0219 -1.0000 -1.0000 5804294 1580561887.30 151.6472 60.0004 32.0000 1.9881 1.9887 418.2991 418.4454 0.0219 -1.0000 -1.0000 5804356 1580561887.40 151.6472 60.0004 32.0000 1.9890 1.9896 417.9654 418.1113 0.0219 -1.0000 -1.0000 5804434 1580561887.50 151.6472 60.0004 32.0000 1.9888 1.9894 418.0585 418.2053 0.0221 -1.0000 -1.0000 5804497 1580561887.60 151.6472 60.0004 32.0000 1.9883 1.9889 418.0495 418.1962 0.0220 -1.0000 -1.0000 5804560 1580561887.70 151.5390 60.0004 32.0000 1.9879 1.9885 418.1717 418.3183 0.0220 -1.0000 -1.0000 5804638 1580561887.80 151.4723 60.0004 32.0000 1.9874 1.9880 418.2403 418.3865 0.0219 -1.0000 -1.0000 5804825 1580561887.90 151.4723 60.0004 32.0000 1.9872 1.9878 418.1250 418.2701 0.0218 -1.0000 -1.0000 5804888 1580561888.00 151.4723 60.0004 32.0000 1.9881 1.9887 418.0623 418.2086 0.0220 -1.0000 -1.0000 5804966 1580561888.10 151.4723 60.0004 32.0000 1.9885 1.9891 418.0167 418.1626 0.0219 -1.0000 -1.0000 5805028 1580561888.20 151.4723 60.0004 32.0000 1.9878 1.9884 418.0900 418.2358 0.0219 -1.0000 -1.0000 5805091 1580561888.30 151.4723 60.0004 32.0000 1.9873 1.9878 418.1931 418.3390 0.0219 -1.0000 -1.0000 5805169 1580561888.40 151.4723 60.0004 32.0000 1.9871 1.9877 418.2923 418.4386 0.0219 -1.0000 -1.0000 5805231 1580561888.50 151.4723 60.0004 32.0000 1.9883 1.9889 418.0507 418.1960 0.0218 -1.0000 -1.0000 5805684 1580561888.60 151.4723 60.0004 32.0000 1.9886 1.9891 418.0595 418.2054 0.0219 -1.0000 -1.0000 5805763 1580561888.70 151.4723 60.0004 32.0000 1.9872 1.9878 418.1257 418.2714 0.0219 -1.0000 -1.0000 5805825 1580561888.80 151.4704 60.0004 32.0000 1.9867 1.9873 418.2344 418.3818 0.0221 -1.0000 -1.0000 5805888 1580561888.90 151.4687 60.0004 32.0000 1.9867 1.9873 418.2092 418.3554 0.0219 -1.0000 -1.0000 5805950 1580561889.00 151.4687 60.0004 32.0000 1.9874 1.9880 418.0817 418.2279 0.0219 -1.0000 -1.0000 5806013 1580561889.10 151.4687 60.0004 32.0000 1.9881 1.9887 418.0851 418.2312 0.0219 -1.0000 -1.0000 5806091 1580561889.20 151.4687 60.0004 32.0000 1.9872 1.9878 418.0789 418.2255 0.0221 -1.0000 -1.0000 5806154 1580561889.30 151.4687 60.0004 32.0000 1.9871 1.9877 418.1604 418.3067 0.0219 -1.0000 -1.0000 5806216 1580561889.40 151.4679 60.0004 32.0000 1.9859 1.9865 418.2549 418.4004 0.0219 -1.0000 -1.0000 5806294 1580561889.50 151.4664 60.0004 32.0000 1.9869 1.9874 418.2074 418.3541 0.0220 -1.0000 -1.0000 5806419 1580561889.60 151.4664 60.0004 32.0000 1.9871 1.9877 417.9922 418.1389 0.0220 -1.0000 -1.0000 5806481 1580561889.70 151.4664 60.0004 32.0000 1.9871 1.9877 418.0303 418.1767 0.0220 -1.0000 -1.0000 5806544 1580561889.80 151.4664 60.0004 32.0000 1.9865 1.9871 418.1280 418.2742 0.0220 -1.0000 -1.0000 5806606 1580561889.90 151.4664 60.0004 32.0000 1.9865 1.9871 418.2242 418.3702 0.0219 -1.0000 -1.0000 5806669 1580561890.00 151.4690 60.0007 32.0000 1.9865 1.9871 418.1182 418.2646 0.0219 -1.0000 -1.0000 5807372 1580561890.10 151.4645 60.0007 32.0000 1.9879 1.9885 418.0375 418.1833 0.0219 -1.0000 -1.0000 5807434 1580561890.20 151.4645 60.0007 32.0000 1.9878 1.9884 417.9866 418.1334 0.0221 -1.0000 -1.0000 5807513 1580561890.30 151.4645 60.0007 32.0000 1.9868 1.9874 417.9599 418.1069 0.0220 -1.0000 -1.0000 5807591 1580561890.40 151.4645 60.0007 32.0000 1.9867 1.9873 418.1944 418.3403 0.0219 -1.0000 -1.0000 5807654 1580561890.50 151.4645 60.0007 32.0000 1.9868 1.9874 418.1549 418.3010 0.0218 -1.0000 -1.0000 5807716 1580561890.60 151.4645 60.0007 32.0000 1.9874 1.9880 418.0839 418.2292 0.0219 -1.0000 -1.0000 5807794 1580561890.70 151.4645 60.0007 32.0000 1.9883 1.9889 418.0303 418.1769 0.0220 -1.0000 -1.0000 5807856 1580561890.80 151.4645 60.0007 32.0000 1.9875 1.9881 418.0671 418.2136 0.0220 -1.0000 -1.0000 5807919 1580561890.90 151.4645 60.0007 32.0000 1.9867 1.9873 418.1706 418.3169 0.0220 -1.0000 -1.0000 5807981 1580561891.00 151.4645 60.0007 32.0000 1.9865 1.9871 418.1441 418.2901 0.0219 -1.0000 -1.0000 5808044 1580561891.10 151.4802 60.0007 32.0000 1.9873 1.9878 418.1685 418.3143 0.0219 -1.0000 -1.0000 5808122 1580561891.20 151.4952 60.0007 32.0000 1.9878 1.9883 418.0970 418.2427 0.0218 -1.0000 -1.0000 5808231 1580561891.30 151.4952 60.0007 32.0000 1.9878 1.9884 418.0724 418.2178 0.0218 -1.0000 -1.0000 5808294 1580561891.40 151.4952 60.0007 32.0000 1.9875 1.9881 418.0089 418.1551 0.0220 -1.0000 -1.0000 5808372 1580561891.50 151.4952 60.0007 32.0000 1.9877 1.9882 418.1184 418.2646 0.0220 -1.0000 -1.0000 5808434 1580561891.60 151.4952 60.0007 32.0000 1.9874 1.9880 418.3102 418.4565 0.0219 -1.0000 -1.0000 5808497 1580561891.70 151.4480 60.0007 32.0000 1.9877 1.9883 418.1601 418.3057 0.0219 -1.0000 -1.0000 5808575 1580561891.80 151.4500 60.0007 32.0000 1.9877 1.9883 418.0578 418.2039 0.0219 -1.0000 -1.0000 5808638 1580561891.90 151.4500 60.0007 32.0000 1.9879 1.9884 418.0078 418.1536 0.0219 -1.0000 -1.0000 5808700 1580561892.00 151.4500 60.0007 32.0000 1.9877 1.9883 418.0771 418.2233 0.0219 -1.0000 -1.0000 5808763 1580561892.10 151.4500 60.0007 32.0000 1.9875 1.9881 418.1927 418.3393 0.0220 -1.0000 -1.0000 5808888 1580561892.20 151.4500 60.0007 32.0000 1.9879 1.9885 418.2064 418.3538 0.0221 -1.0000 -1.0000 5808950 1580561892.30 151.4500 60.0007 32.0000 1.9888 1.9894 418.1083 418.2536 0.0218 -1.0000 -1.0000 5809028 1580561892.40 151.4500 60.0007 32.0000 1.9883 1.9889 418.0418 418.1884 0.0221 -1.0000 -1.0000 5809091 1580561892.50 151.4500 60.0007 32.0000 1.9878 1.9884 418.1060 418.2520 0.0220 -1.0000 -1.0000 5809153 1580561892.60 151.4500 60.0007 32.0000 1.9875 1.9881 418.1691 418.3159 0.0220 -1.0000 -1.0000 5809434 1580561892.70 151.4500 60.0007 32.0000 1.9873 1.9879 418.2401 418.3862 0.0219 -1.0000 -1.0000 5809497 1580561892.80 151.4500 60.0007 32.0000 1.9872 1.9878 418.2131 418.3585 0.0218 -1.0000 -1.0000 5809560 1580561892.90 151.4897 60.0007 32.0000 1.9889 1.9895 418.1486 418.2953 0.0221 -1.0000 -1.0000 5809638 1580561893.00 151.4897 60.0007 32.0000 1.9878 1.9884 418.1120 418.2589 0.0220 -1.0000 -1.0000 5809700 1580561893.10 151.4897 60.0007 32.0000 1.9870 1.9876 418.1818 418.3277 0.0219 -1.0000 -1.0000 5809778 1580561893.20 151.4897 60.0007 32.0000 1.9871 1.9877 418.1845 418.3304 0.0219 -1.0000 -1.0000 5810154 1580561893.30 151.4897 60.0007 32.0000 1.9872 1.9877 418.0913 418.2378 0.0220 -1.0000 -1.0000 5810216 1580561893.40 151.4951 60.0007 32.0000 1.9870 1.9876 418.0209 418.1669 0.0219 -1.0000 -1.0000 5810294 1580561893.50 151.5245 60.0007 32.0000 1.9877 1.9882 417.9961 418.1421 0.0219 -1.0000 -1.0000 5810356 1580561893.60 151.5245 60.0007 32.0000 1.9875 1.9880 417.9818 418.1274 0.0218 -1.0000 -1.0000 5810419 1580561893.70 151.5245 60.0007 32.0000 1.9864 1.9870 418.2421 418.3873 0.0218 -1.0000 -1.0000 5810653 1580561893.80 151.5245 60.0007 32.0000 1.9875 1.9881 418.1963 418.3428 0.0220 -1.0000 -1.0000 5810716 1580561893.90 151.5245 60.0007 32.0000 1.9871 1.9877 418.1019 418.2470 0.0218 -1.0000 -1.0000 5810778 1580561894.00 151.5009 60.0007 32.0000 1.9879 1.9885 418.0679 418.2141 0.0219 -1.0000 -1.0000 5810841 1580561894.10 151.5009 60.0007 32.0000 1.9874 1.9880 418.1017 418.2479 0.0220 -1.0000 -1.0000 5810919 1580561894.20 151.5009 60.0007 32.0000 1.9874 1.9880 418.1904 418.3357 0.0218 -1.0000 -1.0000 5811138 1580561894.30 151.5009 60.0007 32.0000 1.9876 1.9882 418.2810 418.4270 0.0220 -1.0000 -1.0000 5811216 1580561894.40 151.5009 60.0007 32.0000 1.9878 1.9884 418.1330 418.2791 0.0219 -1.0000 -1.0000 5811278 1580561894.50 151.4833 60.0007 32.0000 1.9880 1.9885 418.0250 418.1705 0.0219 -1.0000 -1.0000 5811341 1580561894.60 151.4365 60.0007 32.0000 1.9891 1.9896 418.0111 418.1580 0.0221 -1.0000 -1.0000 5811419 1580561894.70 151.4365 60.0007 32.0000 1.9886 1.9892 417.8911 418.0372 0.0219 -1.0000 -1.0000 5811700 1580561894.80 151.4365 60.0007 32.0000 1.9876 1.9882 418.1541 418.3003 0.0219 -1.0000 -1.0000 5811763 1580561894.90 151.4365 60.0007 32.0000 1.9871 1.9877 418.1810 418.3265 0.0218 -1.0000 -1.0000 5811841 1580561895.00 151.4365 60.0007 32.0000 1.9878 1.9884 418.1620 418.3087 0.0220 -1.0000 -1.0000 5811903 1580561895.10 151.4856 60.0010 32.0000 1.9876 1.9882 418.1178 418.2644 0.0220 -1.0000 -1.0000 5811981 1580561895.20 151.4856 60.0010 32.0000 1.9882 1.9888 418.0120 418.1585 0.0220 -1.0000 -1.0000 5812138 1580561895.30 151.4856 60.0010 32.0000 1.9879 1.9885 418.2021 418.3487 0.0220 -1.0000 -1.0000 5812200 1580561895.40 151.4856 60.0010 32.0000 1.9878 1.9884 418.2989 418.4442 0.0219 -1.0000 -1.0000 5812263 1580561895.50 151.4856 60.0010 32.0000 1.9884 1.9890 418.1684 418.3142 0.0218 -1.0000 -1.0000 5812325 1580561895.60 151.5662 60.0010 32.0000 1.9885 1.9891 417.9941 418.1411 0.0221 -1.0000 -1.0000 5812388 1580561895.70 151.5662 60.0010 32.0000 1.9889 1.9895 417.9543 418.1006 0.0220 -1.0000 -1.0000 5813153 1580561895.80 151.5662 60.0010 32.0000 1.9886 1.9892 417.9761 418.1232 0.0221 -1.0000 -1.0000 5813247 1580561895.90 151.5662 60.0010 32.0000 1.9880 1.9886 418.1658 418.3114 0.0219 -1.0000 -1.0000 5813309 1580561896.00 151.5662 60.0010 32.0000 1.9876 1.9882 418.2047 418.3510 0.0220 -1.0000 -1.0000 5813388 1580561896.10 151.5662 60.0010 32.0000 1.9869 1.9874 418.1649 418.3110 0.0219 -1.0000 -1.0000 5813450 1580561896.20 151.5896 60.0010 32.0000 1.9884 1.9890 418.0959 418.2428 0.0220 -1.0000 -1.0000 5813513 1580561896.30 151.5896 60.0010 32.0000 1.9871 1.9876 418.1166 418.2621 0.0218 -1.0000 -1.0000 5813591 1580561896.40 151.5896 60.0010 32.0000 1.9877 1.9882 418.2057 418.3510 0.0218 -1.0000 -1.0000 5813654 1580561896.50 151.5896 60.0010 32.0000 1.9871 1.9877 418.2129 418.3584 0.0219 -1.0000 -1.0000 5813716 1580561896.60 151.5896 60.0010 32.0000 1.9882 1.9887 418.1735 418.3193 0.0219 -1.0000 -1.0000 5813778 1580561896.70 151.5896 60.0010 32.0000 1.9877 1.9882 417.9601 418.1056 0.0218 -1.0000 -1.0000 5813841 1580561896.80 151.4878 60.0010 32.0000 1.9878 1.9884 418.0130 418.1592 0.0219 -1.0000 -1.0000 5813903 1580561896.90 151.4878 60.0010 32.0000 1.9887 1.9893 418.1122 418.2584 0.0220 -1.0000 -1.0000 5813981 1580561897.00 151.4878 60.0010 32.0000 1.9878 1.9884 418.2366 418.3823 0.0218 -1.0000 -1.0000 5814044 1580561897.10 151.4878 60.0010 32.0000 1.9876 1.9881 418.1311 418.2776 0.0220 -1.0000 -1.0000 5814122 1580561897.20 151.4878 60.0010 32.0000 1.9881 1.9887 418.1095 418.2554 0.0219 -1.0000 -1.0000 5814184 1580561897.30 151.4312 60.0010 32.0000 1.9883 1.9888 417.9567 418.1033 0.0220 -1.0000 -1.0000 5814247 1580561897.40 151.4052 60.0010 32.0000 1.9879 1.9885 418.1453 418.2922 0.0220 -1.0000 -1.0000 5814309 1580561897.50 151.4052 60.0010 32.0000 1.9873 1.9878 418.2487 418.3947 0.0219 -1.0000 -1.0000 5814372 1580561897.60 151.4052 60.0010 32.0000 1.9877 1.9882 418.1540 418.3011 0.0221 -1.0000 -1.0000 5814434 1580561897.70 151.4052 60.0010 32.0000 1.9878 1.9884 418.0065 418.1519 0.0218 -1.0000 -1.0000 5814513 1580561897.80 151.4052 60.0010 32.0000 1.9879 1.9885 417.9658 418.1119 0.0220 -1.0000 -1.0000 5814575 1580561897.90 151.4052 60.0010 32.0000 1.9880 1.9886 418.1193 418.2662 0.0221 -1.0000 -1.0000 5814638 1580561898.00 151.4052 60.0010 32.0000 1.9871 1.9876 418.2615 418.4085 0.0220 -1.0000 -1.0000 5814716 1580561898.10 151.4052 60.0010 32.0000 1.9869 1.9875 418.2428 418.3892 0.0220 -1.0000 -1.0000 5814778 1580561898.20 151.4052 60.0010 32.0000 1.9879 1.9885 418.0758 418.2220 0.0219 -1.0000 -1.0000 5814841 1580561898.30 151.4052 60.0010 32.0000 1.9889 1.9895 417.9961 418.1424 0.0219 -1.0000 -1.0000 5815169 1580561898.40 151.4885 60.0010 32.0000 1.9885 1.9891 418.1219 418.2678 0.0219 -1.0000 -1.0000 5815231 1580561898.50 151.4952 60.0010 32.0000 1.9877 1.9883 418.3168 418.4634 0.0220 -1.0000 -1.0000 5815294 1580561898.60 151.4952 60.0010 32.0000 1.9873 1.9878 418.2335 418.3793 0.0220 -1.0000 -1.0000 5815357 1580561898.70 151.4952 60.0010 32.0000 1.9876 1.9882 418.2012 418.3476 0.0219 -1.0000 -1.0000 5815419 1580561898.80 151.4952 60.0010 32.0000 1.9884 1.9889 417.9930 418.1391 0.0219 -1.0000 -1.0000 5815481 1580561898.90 151.4952 60.0010 32.0000 1.9877 1.9883 418.1079 418.2539 0.0219 -1.0000 -1.0000 5815560 1580561899.00 151.5323 60.0010 32.0000 1.9873 1.9879 418.1974 418.3431 0.0219 -1.0000 -1.0000 5815622 1580561899.10 151.5323 60.0010 32.0000 1.9877 1.9882 418.2900 418.4367 0.0220 -1.0000 -1.0000 5815700 1580561899.20 151.5323 60.0010 32.0000 1.9885 1.9890 418.0874 418.2333 0.0219 -1.0000 -1.0000 5815763 1580561899.30 151.5323 60.0010 32.0000 1.9870 1.9876 418.0527 418.1985 0.0219 -1.0000 -1.0000 5815888 1580561899.40 151.5323 60.0010 32.0000 1.9875 1.9881 418.1740 418.3196 0.0218 -1.0000 -1.0000 5815966 1580561899.50 151.5323 60.0010 32.0000 1.9872 1.9877 418.3254 418.4711 0.0219 -1.0000 -1.0000 5816028 1580561899.60 151.4850 60.0006 32.0000 1.9871 1.9876 418.1751 418.3213 0.0219 -1.0000 -1.0000 5816091 1580561899.70 151.4850 60.0006 32.0000 1.9879 1.9884 418.0211 418.1672 0.0219 -1.0000 -1.0000 5816154 1580561899.80 151.4850 60.0006 32.0000 1.9877 1.9882 417.9849 418.1309 0.0219 -1.0000 -1.0000 5816403 1580561899.90 151.4850 60.0006 32.0000 1.9878 1.9884 418.0373 418.1830 0.0219 -1.0000 -1.0000 5816466 1580561900.00 151.4850 60.0006 32.0000 1.9869 1.9875 418.2932 418.4392 0.0219 -1.0000 -1.0000 5816544 1580561900.10 151.4850 60.0006 32.0000 1.9878 1.9883 418.2315 418.3778 0.0220 -1.0000 -1.0000 5816606 1580561900.20 151.4502 60.0006 32.0000 1.9878 1.9883 418.0869 418.2329 0.0219 -1.0000 -1.0000 5816653 1580561900.30 151.4502 60.0006 32.0000 1.9878 1.9884 418.0210 418.1677 0.0220 -1.0000 -1.0000 5816731 1580561900.40 151.4502 60.0006 32.0000 1.9872 1.9878 417.9609 418.1070 0.0219 -1.0000 -1.0000 5817419 1580561900.50 151.4502 60.0006 32.0000 1.9876 1.9882 418.0288 418.1748 0.0219 -1.0000 -1.0000 5817481 1580561900.60 151.4502 60.0006 32.0000 1.9876 1.9882 418.2993 418.4447 0.0218 -1.0000 -1.0000 5817544 1580561900.70 151.4605 60.0006 32.0000 1.9879 1.9885 418.1189 418.2647 0.0220 -1.0000 -1.0000 5817606 1580561900.80 151.5277 60.0006 32.0000 1.9885 1.9891 418.0254 418.1709 0.0218 -1.0000 -1.0000 5817669 1580561900.90 151.5277 60.0006 32.0000 1.9878 1.9884 418.0494 418.1961 0.0219 -1.0000 -1.0000 5817747 1580561901.00 151.5277 60.0006 32.0000 1.9876 1.9882 418.0961 418.2411 0.0218 -1.0000 -1.0000 5817809 1580561901.10 151.5277 60.0006 32.0000 1.9871 1.9876 418.1964 418.3426 0.0220 -1.0000 -1.0000 5817888 1580561901.20 151.5277 60.0006 32.0000 1.9873 1.9879 418.2316 418.3782 0.0219 -1.0000 -1.0000 5817950 1580561901.30 151.5488 60.0006 32.0000 1.9881 1.9886 418.1376 418.2831 0.0219 -1.0000 -1.0000 5818013 1580561901.40 151.5491 60.0006 32.0000 1.9880 1.9886 417.9817 418.1287 0.0220 -1.0000 -1.0000 5818169 1580561901.50 151.5491 60.0006 32.0000 1.9875 1.9880 418.0803 418.2253 0.0218 -1.0000 -1.0000 5818231 1580561901.60 151.5491 60.0006 32.0000 1.9871 1.9877 418.1602 418.3065 0.0220 -1.0000 -1.0000 5818294 1580561901.70 151.5491 60.0006 32.0000 1.9872 1.9878 418.0478 418.1938 0.0219 -1.0000 -1.0000 5818372 1580561901.80 151.5182 60.0006 32.0000 1.9869 1.9875 418.1601 418.3063 0.0219 -1.0000 -1.0000 5818434 1580561901.90 151.5182 60.0006 32.0000 1.9881 1.9887 417.9854 418.1312 0.0219 -1.0000 -1.0000 5818653 1580561902.00 151.5182 60.0006 32.0000 1.9883 1.9888 418.0201 418.1666 0.0219 -1.0000 -1.0000 5818731 1580561902.10 151.5182 60.0006 32.0000 1.9877 1.9883 418.1988 418.3439 0.0218 -1.0000 -1.0000 5818794 1580561902.20 151.5182 60.0006 32.0000 1.9875 1.9881 418.2004 418.3464 0.0219 -1.0000 -1.0000 5818856 1580561902.30 151.5182 60.0006 32.0000 1.9879 1.9885 418.0796 418.2263 0.0220 -1.0000 -1.0000 5818934 1580561902.40 151.4308 60.0006 32.0000 1.9885 1.9891 417.8998 418.0459 0.0219 -1.0000 -1.0000 5819169 1580561902.50 151.4274 60.0006 32.0000 1.9882 1.9887 418.0025 418.1489 0.0220 -1.0000 -1.0000 5819231 1580561902.60 151.4274 60.0006 32.0000 1.9873 1.9879 418.2699 418.4165 0.0220 -1.0000 -1.0000 5819294 1580561902.70 151.4274 60.0006 32.0000 1.9873 1.9878 418.0403 418.1870 0.0220 -1.0000 -1.0000 5819357 1580561902.80 151.4274 60.0006 32.0000 1.9874 1.9880 417.9725 418.1192 0.0220 -1.0000 -1.0000 5819419 1580561902.90 151.4284 60.0006 32.0000 1.9883 1.9888 417.9160 418.0622 0.0220 -1.0000 -1.0000 5819669 1580561903.00 151.4316 60.0006 32.0000 1.9876 1.9881 418.1100 418.2561 0.0218 -1.0000 -1.0000 5819731 1580561903.10 151.4316 60.0006 32.0000 1.9870 1.9876 418.1299 418.2749 0.0218 -1.0000 -1.0000 5819809 1580561903.20 151.4316 60.0006 32.0000 1.9873 1.9879 418.1752 418.3211 0.0219 -1.0000 -1.0000 5819872 1580561903.30 151.4316 60.0006 32.0000 1.9884 1.9890 418.0315 418.1776 0.0219 -1.0000 -1.0000 5819919 1580561903.40 151.4316 60.0006 32.0000 1.9878 1.9883 417.9383 418.0840 0.0219 -1.0000 -1.0000 5819997 1580561903.50 151.5487 60.0006 32.0000 1.9880 1.9885 417.9655 418.1115 0.0219 -1.0000 -1.0000 5820091 1580561903.60 151.5487 60.0006 32.0000 1.9877 1.9882 418.1156 418.2614 0.0219 -1.0000 -1.0000 5820154 1580561903.70 151.5487 60.0006 32.0000 1.9876 1.9882 418.2330 418.3787 0.0218 -1.0000 -1.0000 5820231 1580561903.80 151.5487 60.0006 32.0000 1.9882 1.9888 418.0794 418.2247 0.0218 -1.0000 -1.0000 5820294 1580561903.90 151.5487 60.0006 32.0000 1.9876 1.9881 417.9431 418.0886 0.0219 -1.0000 -1.0000 5820356 1580561904.00 151.5683 60.0006 32.0000 1.9874 1.9880 417.8949 418.0411 0.0220 -1.0000 -1.0000 5820903 1580561904.10 151.5716 60.0006 32.0000 1.9876 1.9881 418.1895 418.3360 0.0219 -1.0000 -1.0000 5820966 1580561904.20 151.5716 60.0006 32.0000 1.9877 1.9882 418.1333 418.2784 0.0217 -1.0000 -1.0000 5821028 1580561904.30 151.5716 60.0006 32.0000 1.9878 1.9883 418.0097 418.1558 0.0220 -1.0000 -1.0000 5821106 1580561904.40 151.5716 60.0006 32.0000 1.9880 1.9886 417.9337 418.0799 0.0219 -1.0000 -1.0000 5821169 1580561904.50 151.5716 60.0006 32.0000 1.9877 1.9883 418.0042 418.1499 0.0219 -1.0000 -1.0000 5821231 1580561904.60 151.5155 59.9999 32.0000 1.9868 1.9874 418.0872 418.2325 0.0218 -1.0000 -1.0000 5821294 1580561904.70 151.5155 59.9999 32.0000 1.9872 1.9878 418.2105 418.3564 0.0218 -1.0000 -1.0000 5821357 1580561904.80 151.5155 59.9999 32.0000 1.9873 1.9878 418.1136 418.2590 0.0219 -1.0000 -1.0000 5821419 1580561904.90 151.5155 59.9999 32.0000 1.9876 1.9882 418.0825 418.2284 0.0219 -1.0000 -1.0000 5821497 1580561905.00 151.5155 59.9999 32.0000 1.9880 1.9885 417.9347 418.0807 0.0219 -1.0000 -1.0000 5821888 1580561905.10 151.4870 59.9999 32.0000 1.9880 1.9885 418.0104 418.1563 0.0219 -1.0000 -1.0000 5821950 1580561905.20 151.4862 59.9999 32.0000 1.9880 1.9886 418.0785 418.2245 0.0219 -1.0000 -1.0000 5822013 1580561905.30 151.4862 59.9999 32.0000 1.9883 1.9889 417.9865 418.1328 0.0219 -1.0000 -1.0000 5822075 1580561905.40 151.4862 59.9999 32.0000 1.9883 1.9888 417.9724 418.1180 0.0218 -1.0000 -1.0000 5822154 1580561905.50 151.4862 59.9999 32.0000 1.9883 1.9888 417.9968 418.1419 0.0218 -1.0000 -1.0000 5822216 1580561905.60 151.4839 59.9999 32.0000 1.9874 1.9880 418.0967 418.2443 0.0220 -1.0000 -1.0000 5822278 1580561905.70 151.4698 59.9999 32.0000 1.9879 1.9885 418.2208 418.3667 0.0220 -1.0000 -1.0000 5822356 1580561905.80 151.4698 59.9999 32.0000 1.9879 1.9885 418.2081 418.3541 0.0219 -1.0000 -1.0000 5822419 1580561905.90 151.4698 59.9999 32.0000 1.9884 1.9890 418.1149 418.2611 0.0220 -1.0000 -1.0000 5822481 1580561906.00 151.4698 59.9999 32.0000 1.9886 1.9892 417.9877 418.1340 0.0219 -1.0000 -1.0000 5822716 1580561906.10 151.4698 59.9999 32.0000 1.9882 1.9888 418.0731 418.2195 0.0219 -1.0000 -1.0000 5822778 1580561906.20 151.4711 59.9999 32.0000 1.9876 1.9882 418.1468 418.2928 0.0220 -1.0000 -1.0000 5822841 1580561906.30 151.4711 59.9999 32.0000 1.9883 1.9888 418.1017 418.2483 0.0220 -1.0000 -1.0000 5822919 1580561906.40 151.4711 59.9999 32.0000 1.9887 1.9892 418.0066 418.1532 0.0220 -1.0000 -1.0000 5822981 1580561906.50 151.4711 59.9999 32.0000 1.9881 1.9886 418.0157 418.1617 0.0220 -1.0000 -1.0000 5823044 1580561906.60 151.4711 59.9999 32.0000 1.9877 1.9883 418.0711 418.2176 0.0220 -1.0000 -1.0000 5823122 1580561906.70 151.5015 59.9999 32.0000 1.9875 1.9880 418.1827 418.3280 0.0218 -1.0000 -1.0000 5823184 1580561906.80 151.5436 59.9999 32.0000 1.9876 1.9881 418.1645 418.3103 0.0219 -1.0000 -1.0000 5823231 1580561906.90 151.5436 59.9999 32.0000 1.9877 1.9883 418.0464 418.1917 0.0218 -1.0000 -1.0000 5823309 1580561907.00 151.5436 59.9999 32.0000 1.9874 1.9880 417.9340 418.0806 0.0219 -1.0000 -1.0000 5823372 1580561907.10 151.5436 59.9999 32.0000 1.9869 1.9875 417.9565 418.1018 0.0219 -1.0000 -1.0000 5823669 1580561907.20 151.5436 59.9999 32.0000 1.9874 1.9880 418.0498 418.1956 0.0219 -1.0000 -1.0000 5823731 1580561907.30 151.5037 59.9999 32.0000 1.9876 1.9882 418.1793 418.3254 0.0219 -1.0000 -1.0000 5823778 1580561907.40 151.5037 59.9999 32.0000 1.9874 1.9880 418.1254 418.2706 0.0218 -1.0000 -1.0000 5823872 1580561907.50 151.5037 59.9999 32.0000 1.9882 1.9887 417.9329 418.0784 0.0219 -1.0000 -1.0000 5823934 1580561907.60 151.5037 59.9999 32.0000 1.9880 1.9885 418.0384 418.1840 0.0219 -1.0000 -1.0000 5824154 1580561907.70 151.5037 59.9999 32.0000 1.9873 1.9879 418.1040 418.2508 0.0220 -1.0000 -1.0000 5824231 1580561907.80 151.4283 59.9999 32.0000 1.9871 1.9877 418.0987 418.2449 0.0220 -1.0000 -1.0000 5824294 1580561907.90 151.4264 59.9999 32.0000 1.9879 1.9885 418.0909 418.2374 0.0220 -1.0000 -1.0000 5824356 1580561908.00 151.4264 59.9999 32.0000 1.9882 1.9887 417.8823 418.0285 0.0219 -1.0000 -1.0000 5824419 1580561908.10 151.4264 59.9999 32.0000 1.9880 1.9886 417.9155 418.0622 0.0220 -1.0000 -1.0000 5824903 1580561908.20 151.4264 59.9999 32.0000 1.9874 1.9880 418.1311 418.2767 0.0219 -1.0000 -1.0000 5824966 1580561908.30 151.4265 59.9999 32.0000 1.9878 1.9884 418.1910 418.3375 0.0220 -1.0000 -1.0000 5825044 1580561908.40 151.4292 59.9999 32.0000 1.9877 1.9882 418.2003 418.3476 0.0221 -1.0000 -1.0000 5825106 1580561908.50 151.4292 59.9999 32.0000 1.9878 1.9884 418.1415 418.2866 0.0218 -1.0000 -1.0000 5825169 1580561908.60 151.4292 59.9999 32.0000 1.9884 1.9889 417.9070 418.0531 0.0221 -1.0000 -1.0000 5826169 1580561908.70 151.4292 59.9999 32.0000 1.9878 1.9884 418.0863 418.2329 0.0220 -1.0000 -1.0000 5826231 1580561908.80 151.4292 59.9999 32.0000 1.9884 1.9890 418.1323 418.2778 0.0219 -1.0000 -1.0000 5826294 1580561908.90 151.5150 59.9999 32.0000 1.9887 1.9892 418.1090 418.2547 0.0219 -1.0000 -1.0000 5826388 1580561909.00 151.5214 59.9999 32.0000 1.9888 1.9893 417.9518 418.0979 0.0220 -1.0000 -1.0000 5826450 1580561909.10 151.5214 59.9999 32.0000 1.9884 1.9890 418.0046 418.1505 0.0219 -1.0000 -1.0000 5826513 1580561909.20 151.5214 59.9999 32.0000 1.9872 1.9878 418.1201 418.2655 0.0218 -1.0000 -1.0000 5826575 1580561909.30 151.5214 59.9999 32.0000 1.9880 1.9885 418.1508 418.2970 0.0220 -1.0000 -1.0000 5826638 1580561909.40 151.5037 59.9999 32.0000 1.9881 1.9887 418.1473 418.2939 0.0220 -1.0000 -1.0000 5826716 1580561909.50 151.4483 59.9999 32.0000 1.9880 1.9886 417.9927 418.1386 0.0218 -1.0000 -1.0000 5826778 1580561909.60 151.4483 59.9999 32.0000 1.9877 1.9882 417.9371 418.0827 0.0219 -1.0000 -1.0000 5826841 1580561909.70 151.4483 59.9999 32.0000 1.9874 1.9880 418.1414 418.2864 0.0218 -1.0000 -1.0000 5826919 1580561909.80 151.4483 59.9999 32.0000 1.9874 1.9880 418.0268 418.1724 0.0218 -1.0000 -1.0000 5826981 1580561909.90 151.4483 59.9999 32.0000 1.9878 1.9884 418.0071 418.1528 0.0219 -1.0000 -1.0000 5827044 1580561910.00 151.4998 59.9998 32.0000 1.9887 1.9893 417.9669 418.1124 0.0219 -1.0000 -1.0000 5827122 1580561910.10 151.4998 59.9998 32.0000 1.9883 1.9889 418.1185 418.2650 0.0220 -1.0000 -1.0000 5827184 1580561910.20 151.4998 59.9998 32.0000 1.9878 1.9884 418.1999 418.3467 0.0221 -1.0000 -1.0000 5827247 1580561910.30 151.4998 59.9998 32.0000 1.9882 1.9888 418.0882 418.2336 0.0218 -1.0000 -1.0000 5827309 1580561910.40 151.4998 59.9998 32.0000 1.9878 1.9884 417.9951 418.1414 0.0219 -1.0000 -1.0000 5827372 1580561910.50 151.4998 59.9998 32.0000 1.9873 1.9879 417.9773 418.1226 0.0219 -1.0000 -1.0000 5827434 1580561910.60 151.4998 59.9998 32.0000 1.9874 1.9880 418.0790 418.2249 0.0219 -1.0000 -1.0000 5827513 1580561910.70 151.4998 59.9998 32.0000 1.9881 1.9887 418.1939 418.3404 0.0219 -1.0000 -1.0000 5827888 1580561910.80 151.4998 59.9998 32.0000 1.9880 1.9885 418.0767 418.2226 0.0219 -1.0000 -1.0000 5827950 1580561910.90 151.4998 59.9998 32.0000 1.9879 1.9885 418.0013 418.1481 0.0221 -1.0000 -1.0000 5828028 1580561911.00 151.4920 59.9998 32.0000 1.9869 1.9875 418.0231 418.1699 0.0220 -1.0000 -1.0000 5828091 1580561911.10 151.4086 59.9998 32.0000 1.9874 1.9880 418.2236 418.3701 0.0220 -1.0000 -1.0000 5828169 1580561911.20 151.4086 59.9998 32.0000 1.9872 1.9878 418.2224 418.3687 0.0220 -1.0000 -1.0000 5828388 1580561911.30 151.4086 59.9998 32.0000 1.9881 1.9887 418.0459 418.1924 0.0220 -1.0000 -1.0000 5828450 1580561911.40 151.4086 59.9998 32.0000 1.9880 1.9886 417.9532 418.0987 0.0218 -1.0000 -1.0000 5828528 1580561911.50 151.4085 59.9998 32.0000 1.9886 1.9892 417.9399 418.0855 0.0219 -1.0000 -1.0000 5828591 1580561911.60 151.4046 59.9998 32.0000 1.9889 1.9895 418.0480 418.1938 0.0219 -1.0000 -1.0000 5828669 1580561911.70 151.4046 59.9998 32.0000 1.9872 1.9877 418.2307 418.3764 0.0218 -1.0000 -1.0000 5828731 1580561911.80 151.4046 59.9998 32.0000 1.9874 1.9879 418.1864 418.3320 0.0219 -1.0000 -1.0000 5828794 1580561911.90 151.4046 59.9998 32.0000 1.9877 1.9883 418.1031 418.2497 0.0220 -1.0000 -1.0000 5828856 1580561912.00 151.4046 59.9998 32.0000 1.9884 1.9890 418.0250 418.1709 0.0219 -1.0000 -1.0000 5828934 1580561912.10 151.4046 59.9998 32.0000 1.9879 1.9884 418.1022 418.2471 0.0218 -1.0000 -1.0000 5828997 1580561912.20 151.4046 59.9998 32.0000 1.9885 1.9890 418.2587 418.4050 0.0220 -1.0000 -1.0000 5829372 1580561912.30 151.4967 59.9998 32.0000 1.9883 1.9889 418.1107 418.2570 0.0220 -1.0000 -1.0000 5829450 1580561912.40 151.4967 59.9998 32.0000 1.9886 1.9891 417.9451 418.0908 0.0219 -1.0000 -1.0000 5829513 1580561912.50 151.4967 59.9998 32.0000 1.9879 1.9885 417.9743 418.1206 0.0219 -1.0000 -1.0000 5829575 1580561912.60 151.4967 59.9998 32.0000 1.9874 1.9879 418.0258 418.1712 0.0218 -1.0000 -1.0000 5829654 1580561912.70 151.4967 59.9998 32.0000 1.9871 1.9876 418.2478 418.3928 0.0218 -1.0000 -1.0000 5829716 1580561912.80 151.5538 59.9998 32.0000 1.9874 1.9880 418.1951 418.3406 0.0219 -1.0000 -1.0000 5829778 1580561912.90 151.5538 59.9998 32.0000 1.9882 1.9887 418.2019 418.3489 0.0220 -1.0000 -1.0000 5829857 1580561913.00 151.5538 59.9998 32.0000 1.9891 1.9897 418.1182 418.2639 0.0219 -1.0000 -1.0000 5829919 1580561913.10 151.5538 59.9998 32.0000 1.9870 1.9876 418.1144 418.2609 0.0220 -1.0000 -1.0000 5829997 1580561913.20 151.5538 59.9998 32.0000 1.9872 1.9878 418.1266 418.2728 0.0219 -1.0000 -1.0000 5830169 1580561913.30 151.5181 59.9998 32.0000 1.9871 1.9876 418.1887 418.3356 0.0220 -1.0000 -1.0000 5830231 1580561913.40 151.4878 59.9998 32.0000 1.9878 1.9884 417.9837 418.1302 0.0220 -1.0000 -1.0000 5830294 1580561913.50 151.4878 59.9998 32.0000 1.9876 1.9882 417.9499 418.0957 0.0219 -1.0000 -1.0000 5830356 1580561913.60 151.4878 59.9998 32.0000 1.9877 1.9882 418.0876 418.2334 0.0219 -1.0000 -1.0000 5830419 1580561913.70 151.4878 59.9998 32.0000 1.9882 1.9888 418.1415 418.2876 0.0220 -1.0000 -1.0000 5830669 1580561913.80 151.4878 59.9998 32.0000 1.9882 1.9888 418.2297 418.3752 0.0218 -1.0000 -1.0000 5830731 1580561913.90 151.4852 59.9998 32.0000 1.9881 1.9886 418.1889 418.3355 0.0220 -1.0000 -1.0000 5830794 1580561914.00 151.4852 59.9998 32.0000 1.9881 1.9887 417.9975 418.1428 0.0218 -1.0000 -1.0000 5830872 1580561914.10 151.4852 59.9998 32.0000 1.9887 1.9893 417.9363 418.0818 0.0219 -1.0000 -1.0000 5830950 1580561914.20 151.4852 59.9998 32.0000 1.9876 1.9882 418.1956 418.3414 0.0219 -1.0000 -1.0000 5831013 1580561914.30 151.4852 59.9998 32.0000 1.9879 1.9884 418.2216 418.3678 0.0219 -1.0000 -1.0000 5831153 1580561914.40 151.5251 59.9998 32.0000 1.9880 1.9885 418.1754 418.3213 0.0219 -1.0000 -1.0000 5831216 1580561914.50 151.5251 59.9998 32.0000 1.9897 1.9902 418.0362 418.1825 0.0219 -1.0000 -1.0000 5831278 1580561914.60 151.5251 59.9998 32.0000 1.9891 1.9896 417.9700 418.1161 0.0220 -1.0000 -1.0000 5831357 1580561914.70 151.5251 59.9998 32.0000 1.9884 1.9889 418.0719 418.2182 0.0219 -1.0000 -1.0000 5831419 1580561914.80 151.5251 59.9998 32.0000 1.9880 1.9886 418.2535 418.3986 0.0217 -1.0000 -1.0000 5831794 1580561914.90 151.5251 59.9998 32.0000 1.9874 1.9879 418.3062 418.4517 0.0219 -1.0000 -1.0000 5831872 1580561915.00 151.5557 59.9993 32.0000 1.9882 1.9888 418.1226 418.2685 0.0219 -1.0000 -1.0000 5831934 1580561915.10 151.5557 59.9993 32.0000 1.9880 1.9886 418.0659 418.2114 0.0218 -1.0000 -1.0000 5831997 1580561915.20 151.5557 59.9993 32.0000 1.9889 1.9895 417.9409 418.0867 0.0219 -1.0000 -1.0000 5832060 1580561915.30 151.5557 59.9993 32.0000 1.9882 1.9887 418.2525 418.3978 0.0218 -1.0000 -1.0000 5832154 1580561915.40 151.5557 59.9993 32.0000 1.9868 1.9873 418.1936 418.3399 0.0219 -1.0000 -1.0000 5832231 1580561915.50 151.5673 59.9993 32.0000 1.9883 1.9889 418.0795 418.2262 0.0220 -1.0000 -1.0000 5832294 1580561915.60 151.6256 59.9993 32.0000 1.9887 1.9893 417.9562 418.1026 0.0220 -1.0000 -1.0000 5832356 1580561915.70 151.6256 59.9993 32.0000 1.9874 1.9880 418.1140 418.2606 0.0220 -1.0000 -1.0000 5832434 1580561915.80 151.6256 59.9993 32.0000 1.9876 1.9882 418.2304 418.3753 0.0217 -1.0000 -1.0000 5832934 1580561915.90 151.6256 59.9993 32.0000 1.9874 1.9880 418.2758 418.4217 0.0219 -1.0000 -1.0000 5832981 1580561916.00 151.6256 59.9993 32.0000 1.9882 1.9888 418.0768 418.2222 0.0218 -1.0000 -1.0000 5833060 1580561916.10 151.4422 59.9993 32.0000 1.9878 1.9884 418.0325 418.1789 0.0220 -1.0000 -1.0000 5833122 1580561916.20 151.4422 59.9993 32.0000 1.9889 1.9894 418.0513 418.1964 0.0218 -1.0000 -1.0000 5833184 1580561916.30 151.4422 59.9993 32.0000 1.9872 1.9877 418.0651 418.2100 0.0217 -1.0000 -1.0000 5833466 1580561916.40 151.4422 59.9993 32.0000 1.9879 1.9885 418.1996 418.3454 0.0219 -1.0000 -1.0000 5833528 1580561916.50 151.4422 59.9993 32.0000 1.9881 1.9887 418.0843 418.2304 0.0220 -1.0000 -1.0000 5833591 1580561916.60 151.4703 59.9993 32.0000 1.9885 1.9890 418.0303 418.1769 0.0219 -1.0000 -1.0000 5833684 1580561916.70 151.4823 59.9993 32.0000 1.9886 1.9892 418.0019 418.1490 0.0220 -1.0000 -1.0000 5833747 1580561916.80 151.4823 59.9993 32.0000 1.9880 1.9886 418.1704 418.3164 0.0219 -1.0000 -1.0000 5833934 1580561916.90 151.4823 59.9993 32.0000 1.9878 1.9884 418.2440 418.3901 0.0219 -1.0000 -1.0000 5833997 1580561917.00 151.4823 59.9993 32.0000 1.9878 1.9883 418.1977 418.3431 0.0219 -1.0000 -1.0000 5834060 1580561917.10 151.4823 59.9993 32.0000 1.9886 1.9891 418.0830 418.2296 0.0220 -1.0000 -1.0000 5834138 1580561917.20 151.4823 59.9993 32.0000 1.9886 1.9892 418.0055 418.1520 0.0220 -1.0000 -1.0000 5834200 1580561917.30 151.5285 59.9993 32.0000 1.9879 1.9885 418.0407 418.1867 0.0219 -1.0000 -1.0000 5834372 1580561917.40 151.5285 59.9993 32.0000 1.9877 1.9883 418.1101 418.2554 0.0217 -1.0000 -1.0000 5834450 1580561917.50 151.5285 59.9993 32.0000 1.9875 1.9881 418.1929 418.3387 0.0220 -1.0000 -1.0000 5834513 1580561917.60 151.5285 59.9993 32.0000 1.9884 1.9889 418.0310 418.1767 0.0219 -1.0000 -1.0000 5834575 1580561917.70 151.5285 59.9993 32.0000 1.9880 1.9886 417.9592 418.1051 0.0220 -1.0000 -1.0000 5834653 1580561917.80 151.5465 59.9993 32.0000 1.9881 1.9886 418.2008 418.3472 0.0220 -1.0000 -1.0000 5834716 1580561917.90 151.5897 59.9993 32.0000 1.9875 1.9881 418.2644 418.4103 0.0219 -1.0000 -1.0000 5834778 1580561918.00 151.5897 59.9993 32.0000 1.9877 1.9883 418.2338 418.3785 0.0217 -1.0000 -1.0000 5834841 1580561918.10 151.5897 59.9993 32.0000 1.9876 1.9881 418.2074 418.3531 0.0219 -1.0000 -1.0000 5834903 1580561918.20 151.5897 59.9993 32.0000 1.9883 1.9889 418.0180 418.1636 0.0219 -1.0000 -1.0000 5834966 1580561918.30 151.5897 59.9993 32.0000 1.9887 1.9892 417.9267 418.0724 0.0219 -1.0000 -1.0000 5835388 1580561918.40 151.5466 59.9993 32.0000 1.9873 1.9879 418.0476 418.1930 0.0218 -1.0000 -1.0000 5835450 1580561918.50 151.5466 59.9993 32.0000 1.9872 1.9878 418.1926 418.3377 0.0217 -1.0000 -1.0000 5835575 1580561918.60 151.5466 59.9993 32.0000 1.9878 1.9884 418.1169 418.2621 0.0219 -1.0000 -1.0000 5835638 1580561918.70 151.5466 59.9993 32.0000 1.9888 1.9894 418.0334 418.1791 0.0219 -1.0000 -1.0000 5835700 1580561918.80 151.5466 59.9993 32.0000 1.9886 1.9892 418.0630 418.2088 0.0219 -1.0000 -1.0000 5835763 1580561918.90 151.4645 59.9993 32.0000 1.9882 1.9888 418.0954 418.2420 0.0221 -1.0000 -1.0000 5835841 1580561919.00 151.4492 59.9993 32.0000 1.9884 1.9890 418.2232 418.3698 0.0220 -1.0000 -1.0000 5835903 1580561919.10 151.4492 59.9993 32.0000 1.9879 1.9884 418.2004 418.3466 0.0219 -1.0000 -1.0000 5835981 1580561919.20 151.4492 59.9993 32.0000 1.9878 1.9884 418.0927 418.2392 0.0220 -1.0000 -1.0000 5836044 1580561919.30 151.4492 59.9993 32.0000 1.9880 1.9885 418.0488 418.1948 0.0219 -1.0000 -1.0000 5836106 1580561919.40 151.4492 59.9993 32.0000 1.9878 1.9883 418.1460 418.2911 0.0218 -1.0000 -1.0000 5836184 1580561919.50 151.4467 59.9993 32.0000 1.9882 1.9888 418.1926 418.3381 0.0219 -1.0000 -1.0000 5836247 1580561919.60 151.4334 59.9993 32.0000 1.9877 1.9883 418.2887 418.4346 0.0219 -1.0000 -1.0000 5836309 1580561919.70 151.4334 59.9993 32.0000 1.9882 1.9887 418.0955 418.2414 0.0219 -1.0000 -1.0000 5836388 1580561919.80 151.4334 59.9993 32.0000 1.9886 1.9892 418.0634 418.2092 0.0218 -1.0000 -1.0000 5836450 1580561919.90 151.4334 59.9993 32.0000 1.9882 1.9888 418.1004 418.2467 0.0219 -1.0000 -1.0000 5836684 1580561920.00 151.4334 59.9993 32.0000 1.9876 1.9882 418.2118 418.3571 0.0218 -1.0000 -1.0000 5836763 1580561920.10 151.4939 59.9984 32.0000 1.9885 1.9890 418.1345 418.2804 0.0219 -1.0000 -1.0000 5836825 1580561920.20 151.4943 59.9984 32.0000 1.9882 1.9888 418.0389 418.1848 0.0219 -1.0000 -1.0000 5836888 1580561920.30 151.4943 59.9984 32.0000 1.9883 1.9889 418.0001 418.1464 0.0219 -1.0000 -1.0000 5836950 1580561920.40 151.4943 59.9984 32.0000 1.9869 1.9875 418.1050 418.2506 0.0219 -1.0000 -1.0000 5837200 1580561920.50 151.4943 59.9984 32.0000 1.9868 1.9874 418.1967 418.3430 0.0220 -1.0000 -1.0000 5837263 1580561920.60 151.5464 59.9984 32.0000 1.9883 1.9889 418.1250 418.2724 0.0220 -1.0000 -1.0000 5837325 1580561920.70 151.5791 59.9984 32.0000 1.9877 1.9883 417.9887 418.1341 0.0218 -1.0000 -1.0000 5837388 1580561920.80 151.5791 59.9984 32.0000 1.9876 1.9882 418.0356 418.1830 0.0221 -1.0000 -1.0000 5837450 1580561920.90 151.5791 59.9984 32.0000 1.9873 1.9879 418.3166 418.4626 0.0218 -1.0000 -1.0000 5838200 1580561921.00 151.5791 59.9984 32.0000 1.9882 1.9888 418.2052 418.3501 0.0217 -1.0000 -1.0000 5838263 1580561921.10 151.5791 59.9984 32.0000 1.9881 1.9887 418.0225 418.1682 0.0219 -1.0000 -1.0000 5838356 1580561921.20 151.4445 59.9984 32.0000 1.9878 1.9883 418.0221 418.1684 0.0220 -1.0000 -1.0000 5838434 1580561921.30 151.4445 59.9984 32.0000 1.9877 1.9882 418.0505 418.1961 0.0218 -1.0000 -1.0000 5838528 1580561921.40 151.4445 59.9984 32.0000 1.9865 1.9870 418.1331 418.2785 0.0219 -1.0000 -1.0000 5838591 1580561921.50 151.4445 59.9984 32.0000 1.9871 1.9877 418.2004 418.3469 0.0219 -1.0000 -1.0000 5838653 1580561921.60 151.4445 59.9984 32.0000 1.9875 1.9880 418.1291 418.2752 0.0220 -1.0000 -1.0000 5838716 1580561921.70 151.4330 59.9984 32.0000 1.9882 1.9888 417.8869 418.0325 0.0219 -1.0000 -1.0000 5838794 1580561921.80 151.4312 59.9984 32.0000 1.9879 1.9885 418.0945 418.2410 0.0220 -1.0000 -1.0000 5838872 1580561921.90 151.4312 59.9984 32.0000 1.9875 1.9881 418.2087 418.3552 0.0219 -1.0000 -1.0000 5838934 1580561922.00 151.4312 59.9984 32.0000 1.9880 1.9886 418.0107 418.1567 0.0219 -1.0000 -1.0000 5838997 1580561922.10 151.4312 59.9984 32.0000 1.9887 1.9893 417.9647 418.1108 0.0219 -1.0000 -1.0000 5839060 1580561922.20 151.4312 59.9984 32.0000 1.9872 1.9878 418.1160 418.2613 0.0219 -1.0000 -1.0000 5839122 1580561922.30 151.5593 59.9984 32.0000 1.9879 1.9885 418.2213 418.3676 0.0220 -1.0000 -1.0000 5839200 1580561922.40 151.5593 59.9984 32.0000 1.9884 1.9889 418.1196 418.2656 0.0219 -1.0000 -1.0000 5839263 1580561922.50 151.5593 59.9984 32.0000 1.9884 1.9889 417.9788 418.1247 0.0219 -1.0000 -1.0000 5839325 1580561922.60 151.5593 59.9984 32.0000 1.9883 1.9889 417.9631 418.1088 0.0219 -1.0000 -1.0000 5839403 1580561922.70 151.5593 59.9984 32.0000 1.9879 1.9884 418.0490 418.1950 0.0219 -1.0000 -1.0000 5839466 1580561922.80 151.5593 59.9984 32.0000 1.9886 1.9892 418.1550 418.3013 0.0220 -1.0000 -1.0000 5839528 1580561922.90 151.5593 59.9984 32.0000 1.9875 1.9881 418.1568 418.3027 0.0219 -1.0000 -1.0000 5839591 1580561923.00 151.5593 59.9984 32.0000 1.9887 1.9893 417.9879 418.1330 0.0219 -1.0000 -1.0000 5839669 1580561923.10 151.5593 59.9984 32.0000 1.9882 1.9888 418.0586 418.2048 0.0219 -1.0000 -1.0000 5839747 1580561923.20 151.5593 59.9984 32.0000 1.9874 1.9880 418.1733 418.3196 0.0220 -1.0000 -1.0000 5839809 1580561923.30 151.5593 59.9984 32.0000 1.9866 1.9872 418.2076 418.3533 0.0219 -1.0000 -1.0000 5839872 1580561923.40 151.5295 59.9984 32.0000 1.9878 1.9884 418.1238 418.2701 0.0219 -1.0000 -1.0000 5839950 1580561923.50 151.4280 59.9984 32.0000 1.9886 1.9892 418.0170 418.1631 0.0219 -1.0000 -1.0000 5840653 1580561923.60 151.4280 59.9984 32.0000 1.9874 1.9880 417.9733 418.1195 0.0219 -1.0000 -1.0000 5840716 1580561923.70 151.4280 59.9984 32.0000 1.9880 1.9885 418.0048 418.1495 0.0217 -1.0000 -1.0000 5840778 1580561923.80 151.4280 59.9984 32.0000 1.9873 1.9879 418.0973 418.2428 0.0219 -1.0000 -1.0000 5840841 1580561923.90 151.4280 59.9984 32.0000 1.9875 1.9880 418.0769 418.2225 0.0218 -1.0000 -1.0000 5840903 1580561924.00 151.4192 59.9984 32.0000 1.9891 1.9896 418.0270 418.1731 0.0220 -1.0000 -1.0000 5840981 1580561924.10 151.4192 59.9984 32.0000 1.9890 1.9896 417.9843 418.1298 0.0218 -1.0000 -1.0000 5841044 1580561924.20 151.4192 59.9984 32.0000 1.9882 1.9887 418.0688 418.2146 0.0219 -1.0000 -1.0000 5841106 1580561924.30 151.4192 59.9984 32.0000 1.9875 1.9881 418.1723 418.3181 0.0219 -1.0000 -1.0000 5841184 1580561924.40 151.4192 59.9984 32.0000 1.9884 1.9890 418.0501 418.1954 0.0218 -1.0000 -1.0000 5841247 1580561924.50 151.4583 59.9984 32.0000 1.9880 1.9886 417.9908 418.1370 0.0220 -1.0000 -1.0000 5841372 1580561924.60 151.5031 59.9984 32.0000 1.9883 1.9889 418.0363 418.1825 0.0219 -1.0000 -1.0000 5841450 1580561924.70 151.5031 59.9984 32.0000 1.9879 1.9884 418.1998 418.3463 0.0220 -1.0000 -1.0000 5841513 1580561924.80 151.5031 59.9984 32.0000 1.9880 1.9885 418.1852 418.3306 0.0218 -1.0000 -1.0000 5841575 1580561924.90 151.5031 59.9984 32.0000 1.9881 1.9887 418.0912 418.2364 0.0218 -1.0000 -1.0000 5841654 1580561925.00 151.5031 59.9984 32.0000 1.9879 1.9885 417.9672 418.1132 0.0219 -1.0000 -1.0000 5841716 1580561925.10 151.5132 59.9990 32.0000 1.9883 1.9889 417.9588 418.1044 0.0218 -1.0000 -1.0000 5841981 1580561925.20 151.5132 59.9990 32.0000 1.9874 1.9879 418.0915 418.2369 0.0219 -1.0000 -1.0000 5842044 1580561925.30 151.5132 59.9990 32.0000 1.9874 1.9880 418.1708 418.3167 0.0219 -1.0000 -1.0000 5842106 1580561925.40 151.5132 59.9990 32.0000 1.9877 1.9883 418.0939 418.2396 0.0218 -1.0000 -1.0000 5842184 1580561925.50 151.5132 59.9990 32.0000 1.9882 1.9888 417.9471 418.0924 0.0218 -1.0000 -1.0000 5842247 1580561925.60 151.5337 59.9990 32.0000 1.9885 1.9890 417.9302 418.0757 0.0219 -1.0000 -1.0000 5842309 1580561925.70 151.5357 59.9990 32.0000 1.9877 1.9883 418.1092 418.2549 0.0218 -1.0000 -1.0000 5842388 1580561925.80 151.5357 59.9990 32.0000 1.9870 1.9876 418.2171 418.3624 0.0218 -1.0000 -1.0000 5842450 1580561925.90 151.5357 59.9990 32.0000 1.9874 1.9880 418.2113 418.3584 0.0220 -1.0000 -1.0000 5842513 1580561926.00 151.5357 59.9990 32.0000 1.9877 1.9883 418.0436 418.1901 0.0220 -1.0000 -1.0000 5842575 1580561926.10 151.5354 59.9990 32.0000 1.9886 1.9892 417.9926 418.1389 0.0219 -1.0000 -1.0000 5842638 1580561926.20 151.5040 59.9990 32.0000 1.9882 1.9888 418.0053 418.1511 0.0219 -1.0000 -1.0000 5842700 1580561926.30 151.5040 59.9990 32.0000 1.9880 1.9886 418.0895 418.2354 0.0219 -1.0000 -1.0000 5842778 1580561926.40 151.5040 59.9990 32.0000 1.9873 1.9878 418.2275 418.3731 0.0218 -1.0000 -1.0000 5842841 1580561926.50 151.5040 59.9990 32.0000 1.9887 1.9893 418.0227 418.1683 0.0219 -1.0000 -1.0000 5842903 1580561926.60 151.5040 59.9990 32.0000 1.9884 1.9889 418.0178 418.1639 0.0219 -1.0000 -1.0000 5843200 1580561926.70 151.4524 59.9990 32.0000 1.9884 1.9890 418.0344 418.1799 0.0218 -1.0000 -1.0000 5843263 1580561926.80 151.4524 59.9990 32.0000 1.9875 1.9881 418.2143 418.3600 0.0219 -1.0000 -1.0000 5843325 1580561926.90 151.4524 59.9990 32.0000 1.9877 1.9883 418.2056 418.3515 0.0219 -1.0000 -1.0000 5843403 1580561927.00 151.4524 59.9990 32.0000 1.9878 1.9884 418.1590 418.3057 0.0220 -1.0000 -1.0000 5843466 1580561927.10 151.4524 59.9990 32.0000 1.9886 1.9892 418.0894 418.2355 0.0219 -1.0000 -1.0000 5843903 1580561927.20 151.4548 59.9990 32.0000 1.9889 1.9895 418.0220 418.1676 0.0218 -1.0000 -1.0000 5843966 1580561927.30 151.4707 59.9990 32.0000 1.9885 1.9891 418.1399 418.2857 0.0219 -1.0000 -1.0000 5844028 1580561927.40 151.4707 59.9990 32.0000 1.9886 1.9891 418.2828 418.4282 0.0218 -1.0000 -1.0000 5844106 1580561927.50 151.4707 59.9990 32.0000 1.9882 1.9887 418.2587 418.4049 0.0220 -1.0000 -1.0000 5844169 1580561927.60 151.4707 59.9990 32.0000 1.9889 1.9895 418.0365 418.1820 0.0218 -1.0000 -1.0000 5844419 1580561927.70 151.4707 59.9990 32.0000 1.9883 1.9888 418.0758 418.2218 0.0219 -1.0000 -1.0000 5844481 1580561927.80 151.5406 59.9990 32.0000 1.9882 1.9888 418.1744 418.3198 0.0218 -1.0000 -1.0000 5844544 1580561927.90 151.5406 59.9990 32.0000 1.9873 1.9879 418.1616 418.3077 0.0219 -1.0000 -1.0000 5844606 1580561928.00 151.5406 59.9990 32.0000 1.9873 1.9879 418.0911 418.2369 0.0219 -1.0000 -1.0000 5844685 1580561928.10 151.5406 59.9990 32.0000 1.9881 1.9886 418.0128 418.1597 0.0220 -1.0000 -1.0000 5844919 1580561928.20 151.5406 59.9990 32.0000 1.9884 1.9890 418.0334 418.1788 0.0218 -1.0000 -1.0000 5844981 1580561928.30 151.5706 59.9990 32.0000 1.9874 1.9880 418.0510 418.1968 0.0219 -1.0000 -1.0000 5845044 1580561928.40 151.5906 59.9990 32.0000 1.9876 1.9882 418.2690 418.4143 0.0218 -1.0000 -1.0000 5845106 1580561928.50 151.5906 59.9990 32.0000 1.9873 1.9879 418.1687 418.3154 0.0220 -1.0000 -1.0000 5845185 1580561928.60 151.5906 59.9990 32.0000 1.9881 1.9887 418.2265 418.3724 0.0219 -1.0000 -1.0000 5845419 1580561928.70 151.5906 59.9990 32.0000 1.9886 1.9891 418.1167 418.2626 0.0219 -1.0000 -1.0000 5845481 1580561928.80 151.5906 59.9990 32.0000 1.9874 1.9879 418.0783 418.2233 0.0218 -1.0000 -1.0000 5845544 1580561928.90 151.5617 59.9990 32.0000 1.9876 1.9882 418.2345 418.3808 0.0220 -1.0000 -1.0000 5845622 1580561929.00 151.5617 59.9990 32.0000 1.9878 1.9884 418.1539 418.2992 0.0217 -1.0000 -1.0000 5845685 1580561929.10 151.5617 59.9990 32.0000 1.9883 1.9889 417.9689 418.1135 0.0217 -1.0000 -1.0000 5845763 1580561929.20 151.5617 59.9990 32.0000 1.9888 1.9893 417.9672 418.1125 0.0218 -1.0000 -1.0000 5845935 1580561929.30 151.5617 59.9990 32.0000 1.9878 1.9884 418.0410 418.1870 0.0220 -1.0000 -1.0000 5845997 1580561929.40 151.5143 59.9990 32.0000 1.9874 1.9879 418.1557 418.3015 0.0219 -1.0000 -1.0000 5846060 1580561929.50 151.4880 59.9990 32.0000 1.9878 1.9884 418.2060 418.3521 0.0219 -1.0000 -1.0000 5846122 1580561929.60 151.4880 59.9990 32.0000 1.9878 1.9884 418.0362 418.1821 0.0220 -1.0000 -1.0000 5846185 1580561929.70 151.4880 59.9990 32.0000 1.9878 1.9884 417.9599 418.1056 0.0218 -1.0000 -1.0000 5846685 1580561929.80 151.4880 59.9990 32.0000 1.9883 1.9889 417.9959 418.1405 0.0218 -1.0000 -1.0000 5846747 1580561929.90 151.4880 59.9990 32.0000 1.9870 1.9876 418.2647 418.4114 0.0220 -1.0000 -1.0000 5846809 1580561930.00 151.4523 59.9998 32.0000 1.9873 1.9879 418.2412 418.3877 0.0220 -1.0000 -1.0000 5846872 1580561930.10 151.4459 59.9999 32.0000 1.9867 1.9873 418.1981 418.3443 0.0219 -1.0000 -1.0000 5846950 1580561930.20 151.4459 59.9999 32.0000 1.9884 1.9889 418.0130 418.1591 0.0219 -1.0000 -1.0000 5847169 1580561930.30 151.4459 59.9999 32.0000 1.9878 1.9884 417.9788 418.1251 0.0220 -1.0000 -1.0000 5847247 1580561930.40 151.4459 59.9999 32.0000 1.9880 1.9886 418.0434 418.1896 0.0219 -1.0000 -1.0000 5847309 1580561930.50 151.4459 59.9999 32.0000 1.9880 1.9885 418.2005 418.3464 0.0219 -1.0000 -1.0000 5847372 1580561930.60 151.4639 59.9999 32.0000 1.9872 1.9877 418.2859 418.4313 0.0218 -1.0000 -1.0000 5847435 1580561930.70 151.4639 59.9999 32.0000 1.9879 1.9885 418.1371 418.2826 0.0218 -1.0000 -1.0000 5847669 1580561930.80 151.4639 59.9999 32.0000 1.9886 1.9891 418.1098 418.2552 0.0219 -1.0000 -1.0000 5847731 1580561930.90 151.4639 59.9999 32.0000 1.9888 1.9894 418.0045 418.1503 0.0219 -1.0000 -1.0000 5847794 1580561931.00 151.4639 59.9999 32.0000 1.9880 1.9886 418.2042 418.3504 0.0219 -1.0000 -1.0000 5847872 1580561931.10 151.4639 59.9999 32.0000 1.9881 1.9887 418.2213 418.3673 0.0219 -1.0000 -1.0000 5847935 1580561931.20 151.4515 59.9999 32.0000 1.9877 1.9883 418.1885 418.3352 0.0220 -1.0000 -1.0000 5848169 1580561931.30 151.4515 59.9999 32.0000 1.9891 1.9896 418.1272 418.2739 0.0220 -1.0000 -1.0000 5848231 1580561931.40 151.4515 59.9999 32.0000 1.9885 1.9891 417.9838 418.1297 0.0219 -1.0000 -1.0000 5848294 1580561931.50 151.4515 59.9999 32.0000 1.9886 1.9892 418.0338 418.1803 0.0220 -1.0000 -1.0000 5848372 1580561931.60 151.4515 59.9999 32.0000 1.9883 1.9889 418.0835 418.2295 0.0219 -1.0000 -1.0000 5848435 1580561931.70 151.5212 59.9999 32.0000 1.9879 1.9884 418.1502 418.2961 0.0219 -1.0000 -1.0000 5848763 1580561931.80 151.5212 59.9999 32.0000 1.9881 1.9887 418.2469 418.3927 0.0220 -1.0000 -1.0000 5848825 1580561931.90 151.5212 59.9999 32.0000 1.9883 1.9889 418.0708 418.2182 0.0221 -1.0000 -1.0000 5848888 1580561932.00 151.5212 59.9999 32.0000 1.9885 1.9890 418.0180 418.1639 0.0219 -1.0000 -1.0000 5848966 1580561932.10 151.5212 59.9999 32.0000 1.9878 1.9884 418.1939 418.3401 0.0220 -1.0000 -1.0000 5849028 1580561932.20 151.5291 59.9999 32.0000 1.9882 1.9888 418.2143 418.3609 0.0220 -1.0000 -1.0000 5849091 1580561932.30 151.5524 59.9999 32.0000 1.9881 1.9887 418.1104 418.2563 0.0219 -1.0000 -1.0000 5849169 1580561932.40 151.5524 59.9999 32.0000 1.9884 1.9890 418.0663 418.2109 0.0217 -1.0000 -1.0000 5849231 1580561932.50 151.5524 59.9999 32.0000 1.9873 1.9879 418.0437 418.1892 0.0218 -1.0000 -1.0000 5849294 1580561932.60 151.5524 59.9999 32.0000 1.9879 1.9884 418.0970 418.2429 0.0219 -1.0000 -1.0000 5849357 1580561932.70 151.5524 59.9999 32.0000 1.9873 1.9879 418.2532 418.3988 0.0219 -1.0000 -1.0000 5849435 1580561932.80 151.5276 59.9999 32.0000 1.9881 1.9886 418.1661 418.3132 0.0220 -1.0000 -1.0000 5849497 1580561932.90 151.5219 59.9999 32.0000 1.9892 1.9897 418.0211 418.1671 0.0219 -1.0000 -1.0000 5849560 1580561933.00 151.5219 59.9999 32.0000 1.9885 1.9891 417.9289 418.0743 0.0218 -1.0000 -1.0000 5849622 1580561933.10 151.5219 59.9999 32.0000 1.9876 1.9881 418.0572 418.2032 0.0220 -1.0000 -1.0000 5849700 1580561933.20 151.5219 59.9999 32.0000 1.9877 1.9882 418.1276 418.2734 0.0218 -1.0000 -1.0000 5849763 1580561933.30 151.5219 59.9999 32.0000 1.9881 1.9887 418.0967 418.2421 0.0218 -1.0000 -1.0000 5849935 1580561933.40 151.5315 59.9999 32.0000 1.9884 1.9890 418.0179 418.1640 0.0220 -1.0000 -1.0000 5850013 1580561933.50 151.5315 59.9999 32.0000 1.9885 1.9891 418.0323 418.1790 0.0219 -1.0000 -1.0000 5850075 1580561933.60 151.5315 59.9999 32.0000 1.9873 1.9878 418.2122 418.3588 0.0220 -1.0000 -1.0000 5850138 1580561933.70 151.5315 59.9999 32.0000 1.9875 1.9880 418.1602 418.3062 0.0219 -1.0000 -1.0000 5850216 1580561933.80 151.5315 59.9999 32.0000 1.9883 1.9888 418.2066 418.3519 0.0218 -1.0000 -1.0000 5850435 1580561933.90 151.5301 59.9999 32.0000 1.9885 1.9891 417.9912 418.1363 0.0218 -1.0000 -1.0000 5850497 1580561934.00 151.4522 59.9999 32.0000 1.9880 1.9885 418.0670 418.2118 0.0217 -1.0000 -1.0000 5850575 1580561934.10 151.4522 59.9999 32.0000 1.9876 1.9882 418.1937 418.3392 0.0219 -1.0000 -1.0000 5850638 1580561934.20 151.4522 59.9999 32.0000 1.9879 1.9885 418.1665 418.3121 0.0219 -1.0000 -1.0000 5850700 1580561934.30 151.4522 59.9999 32.0000 1.9879 1.9885 418.1973 418.3448 0.0220 -1.0000 -1.0000 5850935 1580561934.40 151.4522 59.9999 32.0000 1.9888 1.9894 417.9878 418.1334 0.0218 -1.0000 -1.0000 5850997 1580561934.50 151.4722 59.9999 32.0000 1.9889 1.9895 417.9665 418.1130 0.0220 -1.0000 -1.0000 5851060 1580561934.60 151.4722 59.9999 32.0000 1.9874 1.9880 418.1433 418.2897 0.0219 -1.0000 -1.0000 5851138 1580561934.70 151.4722 59.9999 32.0000 1.9883 1.9889 418.2246 418.3706 0.0219 -1.0000 -1.0000 5851200 1580561934.80 151.4722 59.9999 32.0000 1.9885 1.9891 418.1005 418.2454 0.0218 -1.0000 -1.0000 5851435 1580561934.90 151.4722 59.9999 32.0000 1.9876 1.9882 417.9853 418.1314 0.0219 -1.0000 -1.0000 5851513 1580561935.00 151.4722 59.9999 32.0000 1.9888 1.9893 417.9653 418.1104 0.0218 -1.0000 -1.0000 5851575 1580561935.10 151.4989 59.9990 32.0000 1.9876 1.9882 418.1652 418.3117 0.0219 -1.0000 -1.0000 5851654 1580561935.20 151.4989 59.9990 32.0000 1.9866 1.9871 418.2472 418.3930 0.0219 -1.0000 -1.0000 5851716 1580561935.30 151.4989 59.9990 32.0000 1.9871 1.9877 418.2220 418.3680 0.0219 -1.0000 -1.0000 5851778 1580561935.40 151.4989 59.9990 32.0000 1.9883 1.9889 417.9857 418.1312 0.0219 -1.0000 -1.0000 5852450 1580561935.50 151.4989 59.9990 32.0000 1.9880 1.9886 418.1867 418.3323 0.0218 -1.0000 -1.0000 5852513 1580561935.60 151.4821 59.9990 32.0000 1.9876 1.9882 418.2676 418.4134 0.0219 -1.0000 -1.0000 5852575 1580561935.70 151.4807 59.9990 32.0000 1.9868 1.9874 418.2766 418.4226 0.0220 -1.0000 -1.0000 5852653 1580561935.80 151.4807 59.9990 32.0000 1.9882 1.9887 418.0349 418.1815 0.0220 -1.0000 -1.0000 5852716 1580561935.90 151.4807 59.9990 32.0000 1.9878 1.9884 417.9378 418.0836 0.0219 -1.0000 -1.0000 5852778 1580561936.00 151.4807 59.9990 32.0000 1.9879 1.9885 418.0064 418.1516 0.0218 -1.0000 -1.0000 5852856 1580561936.10 151.4879 59.9990 32.0000 1.9873 1.9879 418.0663 418.2125 0.0220 -1.0000 -1.0000 5852903 1580561936.20 151.5177 59.9990 32.0000 1.9878 1.9884 418.2180 418.3647 0.0220 -1.0000 -1.0000 5852981 1580561936.30 151.5177 59.9990 32.0000 1.9880 1.9886 418.1351 418.2805 0.0219 -1.0000 -1.0000 5853044 1580561936.40 151.5177 59.9990 32.0000 1.9886 1.9892 418.0296 418.1756 0.0219 -1.0000 -1.0000 5853169 1580561936.50 151.5177 59.9990 32.0000 1.9880 1.9886 417.9591 418.1045 0.0218 -1.0000 -1.0000 5853231 1580561936.60 151.5177 59.9990 32.0000 1.9876 1.9882 418.1384 418.2833 0.0218 -1.0000 -1.0000 5853309 1580561936.70 151.4438 59.9990 32.0000 1.9873 1.9879 418.2278 418.3740 0.0219 -1.0000 -1.0000 5853372 1580561936.80 151.4438 59.9990 32.0000 1.9872 1.9877 418.2647 418.4104 0.0219 -1.0000 -1.0000 5853435 1580561936.90 151.4438 59.9990 32.0000 1.9884 1.9890 418.0344 418.1798 0.0218 -1.0000 -1.0000 5854185 1580561937.00 151.4438 59.9990 32.0000 1.9882 1.9888 417.9304 418.0755 0.0218 -1.0000 -1.0000 5854247 1580561937.10 151.4438 59.9990 32.0000 1.9884 1.9889 418.0510 418.1952 0.0217 -1.0000 -1.0000 5854325 1580561937.20 151.4218 59.9990 32.0000 1.9873 1.9879 418.1230 418.2693 0.0219 -1.0000 -1.0000 5854388 1580561937.30 151.3919 59.9990 32.0000 1.9874 1.9880 418.1270 418.2723 0.0218 -1.0000 -1.0000 5854450 1580561937.40 151.3919 59.9990 32.0000 1.9880 1.9886 418.0882 418.2331 0.0218 -1.0000 -1.0000 5854528 1580561937.50 151.3919 59.9990 32.0000 1.9884 1.9889 417.9884 418.1342 0.0219 -1.0000 -1.0000 5854575 1580561937.60 151.3919 59.9990 32.0000 1.9885 1.9891 417.9311 418.0767 0.0219 -1.0000 -1.0000 5854638 1580561937.70 151.3919 59.9990 32.0000 1.9882 1.9888 418.1681 418.3147 0.0220 -1.0000 -1.0000 5854716 1580561937.80 151.5150 59.9990 32.0000 1.9879 1.9884 418.2382 418.3826 0.0217 -1.0000 -1.0000 5854778 1580561937.90 151.5150 59.9990 32.0000 1.9885 1.9890 417.9949 418.1406 0.0219 -1.0000 -1.0000 5854919 1580561938.00 151.5150 59.9990 32.0000 1.9881 1.9886 417.9221 418.0685 0.0220 -1.0000 -1.0000 5854981 1580561938.10 151.5150 59.9990 32.0000 1.9879 1.9884 418.2168 418.3627 0.0219 -1.0000 -1.0000 5855044 1580561938.20 151.5150 59.9990 32.0000 1.9873 1.9878 418.1827 418.3289 0.0219 -1.0000 -1.0000 5855106 1580561938.30 151.5150 59.9990 32.0000 1.9873 1.9879 418.1588 418.3045 0.0219 -1.0000 -1.0000 5855185 1580561938.40 151.4936 59.9990 32.0000 1.9884 1.9890 418.2173 418.3635 0.0219 -1.0000 -1.0000 5855247 1580561938.50 151.4936 59.9990 32.0000 1.9875 1.9881 418.0215 418.1668 0.0218 -1.0000 -1.0000 5855309 1580561938.60 151.4936 59.9990 32.0000 1.9875 1.9880 417.9873 418.1329 0.0219 -1.0000 -1.0000 5855388 1580561938.70 151.4936 59.9990 32.0000 1.9870 1.9875 418.1261 418.2718 0.0219 -1.0000 -1.0000 5855450 1580561938.80 151.4936 59.9990 32.0000 1.9869 1.9875 418.1060 418.2512 0.0217 -1.0000 -1.0000 5855513 1580561938.90 151.4936 59.9990 32.0000 1.9880 1.9885 418.0411 418.1867 0.0219 -1.0000 -1.0000 5856325 1580561939.00 151.4936 59.9990 32.0000 1.9884 1.9889 418.0354 418.1808 0.0218 -1.0000 -1.0000 5856388 1580561939.10 151.4936 59.9990 32.0000 1.9883 1.9888 418.0116 418.1576 0.0220 -1.0000 -1.0000 5856450 1580561939.20 151.4936 59.9990 32.0000 1.9877 1.9882 418.1102 418.2561 0.0219 -1.0000 -1.0000 5856528 1580561939.30 151.4936 59.9990 32.0000 1.9876 1.9881 418.2695 418.4150 0.0219 -1.0000 -1.0000 5856591 1580561939.40 151.4936 59.9990 32.0000 1.9871 1.9877 418.2333 418.3794 0.0219 -1.0000 -1.0000 5856653 1580561939.50 151.4868 59.9990 32.0000 1.9878 1.9884 418.2305 418.3763 0.0218 -1.0000 -1.0000 5856716 1580561939.60 151.4662 59.9990 32.0000 1.9883 1.9889 418.0932 418.2390 0.0220 -1.0000 -1.0000 5856778 1580561939.70 151.4662 59.9990 32.0000 1.9878 1.9884 417.9275 418.0734 0.0219 -1.0000 -1.0000 5856856 1580561939.80 151.4662 59.9990 32.0000 1.9885 1.9890 418.0698 418.2159 0.0219 -1.0000 -1.0000 5856919 1580561939.90 151.4662 59.9990 32.0000 1.9876 1.9882 418.1382 418.2835 0.0218 -1.0000 -1.0000 5857419 1580561940.00 151.4662 59.9990 32.0000 1.9880 1.9885 418.1765 418.3215 0.0218 -1.0000 -1.0000 5857513 1580561940.10 151.5271 59.9996 32.0000 1.9884 1.9890 418.1808 418.3258 0.0218 -1.0000 -1.0000 5857575 1580561940.20 151.5407 59.9997 32.0000 1.9889 1.9895 418.0824 418.2287 0.0220 -1.0000 -1.0000 5857638 1580561940.30 151.5407 59.9997 32.0000 1.9886 1.9891 418.1803 418.3266 0.0219 -1.0000 -1.0000 5857700 1580561940.40 151.5407 59.9997 32.0000 1.9885 1.9890 418.2415 418.3880 0.0220 -1.0000 -1.0000 5857763 1580561940.50 151.5407 59.9997 32.0000 1.9878 1.9883 418.2724 418.4187 0.0219 -1.0000 -1.0000 5857841 1580561940.60 151.5407 59.9997 32.0000 1.9880 1.9886 418.2085 418.3542 0.0219 -1.0000 -1.0000 5857919 1580561940.70 151.5407 59.9997 32.0000 1.9882 1.9888 418.0431 418.1893 0.0219 -1.0000 -1.0000 5857981 1580561940.80 151.5407 59.9997 32.0000 1.9875 1.9880 418.0589 418.2041 0.0218 -1.0000 -1.0000 5858044 1580561940.90 151.5407 59.9997 32.0000 1.9885 1.9891 418.1809 418.3264 0.0218 -1.0000 -1.0000 5858106 1580561941.00 151.5407 59.9997 32.0000 1.9879 1.9884 418.1541 418.2995 0.0218 -1.0000 -1.0000 5858169 1580561941.10 151.5407 59.9997 32.0000 1.9884 1.9890 418.2277 418.3729 0.0218 -1.0000 -1.0000 5858247 1580561941.20 151.5407 59.9997 32.0000 1.9886 1.9892 418.1059 418.2526 0.0220 -1.0000 -1.0000 5858309 1580561941.30 151.5407 59.9997 32.0000 1.9886 1.9892 418.0248 418.1699 0.0217 -1.0000 -1.0000 5858372 1580561941.40 151.5462 59.9997 32.0000 1.9882 1.9888 418.1240 418.2683 0.0217 -1.0000 -1.0000 5858450 1580561941.50 151.5544 59.9997 32.0000 1.9874 1.9880 418.1609 418.3062 0.0218 -1.0000 -1.0000 5858528 1580561941.60 151.5544 59.9997 32.0000 1.9879 1.9885 418.2453 418.3913 0.0219 -1.0000 -1.0000 5858591 1580561941.70 151.5544 59.9997 32.0000 1.9886 1.9892 418.1669 418.3130 0.0220 -1.0000 -1.0000 5858669 1580561941.80 151.5544 59.9997 32.0000 1.9890 1.9895 418.0194 418.1651 0.0219 -1.0000 -1.0000 5858731 1580561941.90 151.5544 59.9997 32.0000 1.9878 1.9884 418.0186 418.1637 0.0217 -1.0000 -1.0000 5858794 1580561942.00 151.5544 59.9997 32.0000 1.9885 1.9890 418.1130 418.2588 0.0219 -1.0000 -1.0000 5858997 1580561942.10 151.5544 59.9997 32.0000 1.9875 1.9880 418.2213 418.3666 0.0218 -1.0000 -1.0000 5859059 1580561942.20 151.5544 59.9997 32.0000 1.9883 1.9889 418.1274 418.2735 0.0219 -1.0000 -1.0000 5859122 1580561942.30 151.5544 59.9997 32.0000 1.9885 1.9891 418.0882 418.2343 0.0219 -1.0000 -1.0000 5859185 1580561942.40 151.5544 59.9997 32.0000 1.9882 1.9887 418.0133 418.1593 0.0219 -1.0000 -1.0000 5859263 1580561942.50 151.5544 59.9997 32.0000 1.9874 1.9880 418.0900 418.2350 0.0218 -1.0000 -1.0000 5859325 1580561942.60 151.4523 59.9997 32.0000 1.9874 1.9880 418.2131 418.3588 0.0219 -1.0000 -1.0000 5859388 1580561942.70 151.4523 59.9997 32.0000 1.9875 1.9880 418.2095 418.3549 0.0218 -1.0000 -1.0000 5859450 1580561942.80 151.4523 59.9997 32.0000 1.9882 1.9887 418.1949 418.3409 0.0219 -1.0000 -1.0000 5859513 1580561942.90 151.4523 59.9997 32.0000 1.9889 1.9895 417.9271 418.0733 0.0220 -1.0000 -1.0000 5859591 1580561943.00 151.4523 59.9997 32.0000 1.9880 1.9886 418.0336 418.1797 0.0219 -1.0000 -1.0000 5859685 1580561943.10 151.4557 59.9997 32.0000 1.9882 1.9887 418.1625 418.3088 0.0220 -1.0000 -1.0000 5859763 1580561943.20 151.4585 59.9997 32.0000 1.9880 1.9886 418.1935 418.3390 0.0218 -1.0000 -1.0000 5859825 1580561943.30 151.4585 59.9997 32.0000 1.9890 1.9896 418.1955 418.3412 0.0219 -1.0000 -1.0000 5859888 1580561943.40 151.4585 59.9997 32.0000 1.9883 1.9888 418.0208 418.1670 0.0219 -1.0000 -1.0000 5859966 1580561943.50 151.4585 59.9997 32.0000 1.9884 1.9889 418.0644 418.2097 0.0219 -1.0000 -1.0000 5900185 1580561943.60 151.4585 59.9997 32.0000 1.9881 1.9886 418.1208 418.2668 0.0218 -1.0000 -1.0000 5900247 1580561943.70 151.5008 59.9997 32.0000 1.9879 1.9884 418.2202 418.3660 0.0220 -1.0000 -1.0000 5900325 1580561943.80 151.5008 59.9997 32.0000 1.9880 1.9886 418.2004 418.3461 0.0219 -1.0000 -1.0000 5900388 1580561943.90 151.5008 59.9997 32.0000 1.9882 1.9887 418.1047 418.2505 0.0219 -1.0000 -1.0000 5900450 1580561944.00 151.5008 59.9997 32.0000 1.9889 1.9895 418.0513 418.1974 0.0219 -1.0000 -1.0000 5900684 1580561944.10 151.5008 59.9997 32.0000 1.9889 1.9894 418.0294 418.1737 0.0217 -1.0000 -1.0000 5900747 1580561944.20 151.5008 59.9997 32.0000 1.9884 1.9889 418.1660 418.3115 0.0219 -1.0000 -1.0000 5900809 1580561944.30 151.5356 59.9997 32.0000 1.9875 1.9880 418.2621 418.4079 0.0219 -1.0000 -1.0000 5900888 1580561944.40 151.5356 59.9997 32.0000 1.9876 1.9881 418.0834 418.2292 0.0219 -1.0000 -1.0000 5900950 1580561944.50 151.5356 59.9997 32.0000 1.9887 1.9893 417.9953 418.1405 0.0217 -1.0000 -1.0000 5901185 1580561944.60 151.5356 59.9997 32.0000 1.9884 1.9890 417.9358 418.0799 0.0217 -1.0000 -1.0000 5901247 1580561944.70 151.5356 59.9997 32.0000 1.9879 1.9885 418.1358 418.2811 0.0218 -1.0000 -1.0000 5901309 1580561944.80 151.5523 60.0000 32.0000 1.9876 1.9882 418.2908 418.4364 0.0218 -1.0000 -1.0000 5901372 1580561944.90 151.5674 60.0003 32.0000 1.9880 1.9885 418.1369 418.2826 0.0218 -1.0000 -1.0000 5901466 1580561945.00 151.5674 60.0003 32.0000 1.9887 1.9893 417.9686 418.1126 0.0216 -1.0000 -1.0000 5901528 1580561945.10 151.5674 60.0003 32.0000 1.9881 1.9887 417.9987 418.1435 0.0218 -1.0000 -1.0000 5901716 1580561945.20 151.5674 60.0003 32.0000 1.9882 1.9887 418.0534 418.1987 0.0218 -1.0000 -1.0000 5901778 1580561945.30 151.5674 60.0003 32.0000 1.9872 1.9878 418.1276 418.2733 0.0219 -1.0000 -1.0000 5901841 1580561945.40 151.4737 60.0003 32.0000 1.9876 1.9882 418.2429 418.3884 0.0218 -1.0000 -1.0000 5901919 1580561945.50 151.4737 60.0003 32.0000 1.9878 1.9884 418.0324 418.1782 0.0219 -1.0000 -1.0000 5901997 1580561945.60 151.4737 60.0003 32.0000 1.9885 1.9891 417.9193 418.0648 0.0218 -1.0000 -1.0000 5902216 1580561945.70 151.4737 60.0003 32.0000 1.9875 1.9880 417.9481 418.0931 0.0218 -1.0000 -1.0000 5902294 1580561945.80 151.4737 60.0003 32.0000 1.9872 1.9878 418.0855 418.2311 0.0218 -1.0000 -1.0000 5902356 1580561945.90 151.4863 60.0003 32.0000 1.9879 1.9885 418.2381 418.3833 0.0219 -1.0000 -1.0000 5902419 1580561946.00 151.4883 60.0003 32.0000 1.9882 1.9888 418.2547 418.4000 0.0217 -1.0000 -1.0000 5902497 1580561946.10 151.4883 60.0003 32.0000 1.9875 1.9881 418.1700 418.3153 0.0218 -1.0000 -1.0000 5903216 1580561946.20 151.4883 60.0003 32.0000 1.9886 1.9892 417.9952 418.1416 0.0220 -1.0000 -1.0000 5903278 1580561946.30 151.4883 60.0003 32.0000 1.9880 1.9885 417.9305 418.0766 0.0219 -1.0000 -1.0000 5903356 1580561946.40 151.4857 60.0003 32.0000 1.9880 1.9886 418.0923 418.2387 0.0219 -1.0000 -1.0000 5903419 1580561946.50 151.4617 60.0003 32.0000 1.9880 1.9885 418.1427 418.2884 0.0219 -1.0000 -1.0000 5903481 1580561946.60 151.4617 60.0003 32.0000 1.9876 1.9882 418.0944 418.2399 0.0218 -1.0000 -1.0000 5903669 1580561946.70 151.4617 60.0003 32.0000 1.9888 1.9893 417.9995 418.1454 0.0219 -1.0000 -1.0000 5903732 1580561946.80 151.4617 60.0003 32.0000 1.9881 1.9887 418.1030 418.2500 0.0221 -1.0000 -1.0000 5903794 1580561946.90 151.4617 60.0003 32.0000 1.9883 1.9889 418.2527 418.3993 0.0219 -1.0000 -1.0000 5903857 1580561947.00 151.4617 60.0003 32.0000 1.9884 1.9890 418.2585 418.4045 0.0219 -1.0000 -1.0000 5903919 1580561947.10 151.4617 60.0003 32.0000 1.9889 1.9895 418.0650 418.2105 0.0219 -1.0000 -1.0000 5903997 1580561947.20 151.4617 60.0003 32.0000 1.9886 1.9891 417.9679 418.1138 0.0219 -1.0000 -1.0000 5904060 1580561947.30 151.4617 60.0003 32.0000 1.9882 1.9888 417.9576 418.1032 0.0219 -1.0000 -1.0000 5904122 1580561947.40 151.4617 60.0003 32.0000 1.9884 1.9890 418.1644 418.3098 0.0218 -1.0000 -1.0000 5904200 1580561947.50 151.4619 60.0003 32.0000 1.9884 1.9890 418.2740 418.4204 0.0220 -1.0000 -1.0000 5904263 1580561947.60 151.4623 60.0003 32.0000 1.9880 1.9886 418.2357 418.3820 0.0219 -1.0000 -1.0000 5904435 1580561947.70 151.4623 60.0003 32.0000 1.9877 1.9882 418.0686 418.2138 0.0218 -1.0000 -1.0000 5904497 1580561947.80 151.4623 60.0003 32.0000 1.9884 1.9890 418.0396 418.1854 0.0219 -1.0000 -1.0000 5904575 1580561947.90 151.4623 60.0003 32.0000 1.9879 1.9884 418.1181 418.2640 0.0219 -1.0000 -1.0000 5904638 1580561948.00 151.4623 60.0003 32.0000 1.9878 1.9883 418.1728 418.3185 0.0219 -1.0000 -1.0000 5904700 1580561948.10 151.5879 60.0003 32.0000 1.9884 1.9890 418.1262 418.2721 0.0219 -1.0000 -1.0000 5904763 1580561948.20 151.5879 60.0003 32.0000 1.9884 1.9890 417.9804 418.1251 0.0218 -1.0000 -1.0000 5904903 1580561948.30 151.5879 60.0003 32.0000 1.9884 1.9890 418.0476 418.1938 0.0220 -1.0000 -1.0000 5904966 1580561948.40 151.5879 60.0003 32.0000 1.9878 1.9883 418.1747 418.3208 0.0219 -1.0000 -1.0000 5905028 1580561948.50 151.5879 60.0003 32.0000 1.9875 1.9880 418.2332 418.3787 0.0218 -1.0000 -1.0000 5905091 1580561948.60 151.5066 60.0003 32.0000 1.9884 1.9890 418.0597 418.2051 0.0218 -1.0000 -1.0000 5905169 1580561948.70 151.4964 60.0003 32.0000 1.9888 1.9893 417.9797 418.1248 0.0218 -1.0000 -1.0000 5905669 1580561948.80 151.4964 60.0003 32.0000 1.9877 1.9883 417.9672 418.1118 0.0218 -1.0000 -1.0000 5905732 1580561948.90 151.4964 60.0003 32.0000 1.9870 1.9876 418.2023 418.3486 0.0219 -1.0000 -1.0000 5905809 1580561949.00 151.4964 60.0003 32.0000 1.9873 1.9879 418.1510 418.2971 0.0220 -1.0000 -1.0000 5905872 1580561949.10 151.4957 60.0003 32.0000 1.9884 1.9890 418.0416 418.1867 0.0218 -1.0000 -1.0000 5905935 1580561949.20 151.4754 60.0003 32.0000 1.9886 1.9891 417.9253 418.0708 0.0218 -1.0000 -1.0000 5905997 1580561949.30 151.4754 60.0003 32.0000 1.9881 1.9887 418.0765 418.2221 0.0219 -1.0000 -1.0000 5906060 1580561949.40 151.4754 60.0003 32.0000 1.9878 1.9884 418.0918 418.2380 0.0219 -1.0000 -1.0000 5906138 1580561949.50 151.4754 60.0003 32.0000 1.9874 1.9880 418.1698 418.3154 0.0219 -1.0000 -1.0000 5906200 1580561949.60 151.4754 60.0003 32.0000 1.9878 1.9884 418.2625 418.4080 0.0218 -1.0000 -1.0000 5906263 1580561949.70 151.4020 60.0005 32.0000 1.9882 1.9888 418.0958 418.2416 0.0219 -1.0000 -1.0000 5906669 1580561949.80 151.4020 60.0005 32.0000 1.9886 1.9891 418.0215 418.1672 0.0219 -1.0000 -1.0000 5906731 1580561949.90 151.4020 60.0005 32.0000 1.9882 1.9887 417.9079 418.0526 0.0218 -1.0000 -1.0000 5906794 1580561950.00 151.4020 60.0005 32.0000 1.9874 1.9880 418.1611 418.3064 0.0218 -1.0000 -1.0000 5906856 1580561950.10 151.4020 60.0005 32.0000 1.9878 1.9884 418.2839 418.4289 0.0217 -1.0000 -1.0000 5906919 1580561950.20 151.4354 60.0005 32.0000 1.9882 1.9888 418.1692 418.3152 0.0219 -1.0000 -1.0000 5907153 1580561950.30 151.4551 60.0005 32.0000 1.9887 1.9893 418.0975 418.2432 0.0219 -1.0000 -1.0000 5907231 1580561950.40 151.4551 60.0005 32.0000 1.9881 1.9887 417.9065 418.0523 0.0219 -1.0000 -1.0000 5907294 1580561950.50 151.4551 60.0005 32.0000 1.9878 1.9884 418.0113 418.1576 0.0219 -1.0000 -1.0000 5907357 1580561950.60 151.4551 60.0005 32.0000 1.9879 1.9885 418.0665 418.2115 0.0217 -1.0000 -1.0000 5907435 1580561950.70 151.4551 60.0005 32.0000 1.9882 1.9888 418.2116 418.3572 0.0219 -1.0000 -1.0000 5907497 1580561950.80 151.4551 60.0005 32.0000 1.9878 1.9884 418.1697 418.3155 0.0218 -1.0000 -1.0000 5907560 1580561950.90 151.5250 60.0005 32.0000 1.9877 1.9882 417.9513 418.0964 0.0218 -1.0000 -1.0000 5907622 1580561951.00 151.5250 60.0005 32.0000 1.9881 1.9887 417.8860 418.0315 0.0219 -1.0000 -1.0000 5907685 1580561951.10 151.5250 60.0005 32.0000 1.9878 1.9883 418.1481 418.2948 0.0220 -1.0000 -1.0000 5907763 1580561951.20 151.5250 60.0005 32.0000 1.9875 1.9881 418.2121 418.3578 0.0218 -1.0000 -1.0000 5907825 1580561951.30 151.5613 60.0005 32.0000 1.9873 1.9878 418.1152 418.2614 0.0220 -1.0000 -1.0000 5907888 1580561951.40 151.6219 60.0005 32.0000 1.9876 1.9882 417.9839 418.1293 0.0219 -1.0000 -1.0000 5907966 1580561951.50 151.6219 60.0005 32.0000 1.9892 1.9898 417.9905 418.1366 0.0219 -1.0000 -1.0000 5908028 1580561951.60 151.6219 60.0005 32.0000 1.9882 1.9888 418.0343 418.1805 0.0219 -1.0000 -1.0000 5908091 1580561951.70 151.6219 60.0005 32.0000 1.9876 1.9882 418.1574 418.3020 0.0218 -1.0000 -1.0000 5908200 1580561951.80 151.6219 60.0005 32.0000 1.9883 1.9889 418.1669 418.3119 0.0217 -1.0000 -1.0000 5908263 1580561951.90 151.6355 60.0005 32.0000 1.9890 1.9896 418.0423 418.1877 0.0219 -1.0000 -1.0000 5908325 1580561952.00 151.6355 60.0005 32.0000 1.9892 1.9898 418.0791 418.2246 0.0219 -1.0000 -1.0000 5908388 1580561952.10 151.6355 60.0005 32.0000 1.9891 1.9897 418.0447 418.1904 0.0219 -1.0000 -1.0000 5908466 1580561952.20 151.6355 60.0005 32.0000 1.9891 1.9897 418.2227 418.3683 0.0218 -1.0000 -1.0000 5908528 1580561952.30 151.6355 60.0005 32.0000 1.9892 1.9898 418.2570 418.4028 0.0219 -1.0000 -1.0000 5909247 1580561952.40 151.6573 60.0005 32.0000 1.9891 1.9896 418.1302 418.2764 0.0220 -1.0000 -1.0000 5909309 1580561952.50 151.6651 60.0005 32.0000 1.9902 1.9907 418.0769 418.2219 0.0217 -1.0000 -1.0000 5909372 1580561952.60 151.6651 60.0005 32.0000 1.9892 1.9897 418.1361 418.2817 0.0219 -1.0000 -1.0000 5909450 1580561952.70 151.6651 60.0005 32.0000 1.9892 1.9897 418.2845 418.4308 0.0219 -1.0000 -1.0000 5909513 1580561952.80 151.6651 60.0005 32.0000 1.9890 1.9895 418.3061 418.4516 0.0218 -1.0000 -1.0000 5909575 1580561952.90 151.6651 60.0005 32.0000 1.9901 1.9906 418.2337 418.3798 0.0220 -1.0000 -1.0000 5909653 1580561953.00 151.6172 60.0005 32.0000 1.9887 1.9893 418.0870 418.2327 0.0218 -1.0000 -1.0000 5909716 1580561953.10 151.6172 60.0005 32.0000 1.9895 1.9900 418.0824 418.2280 0.0219 -1.0000 -1.0000 5909794 1580561953.20 151.6172 60.0005 32.0000 1.9897 1.9903 418.1144 418.2605 0.0219 -1.0000 -1.0000 5909857 1580561953.30 151.6172 60.0005 32.0000 1.9893 1.9898 418.1422 418.2878 0.0218 -1.0000 -1.0000 5909919 1580561953.40 151.6172 60.0005 32.0000 1.9893 1.9899 418.1155 418.2611 0.0219 -1.0000 -1.0000 5909982 1580561953.50 151.6084 60.0005 32.0000 1.9894 1.9900 418.1049 418.2497 0.0218 -1.0000 -1.0000 5910044 1580561953.60 151.6084 60.0005 32.0000 1.9889 1.9895 418.1863 418.3322 0.0218 -1.0000 -1.0000 5910106 1580561953.70 151.6084 60.0005 32.0000 1.9886 1.9891 418.2741 418.4198 0.0219 -1.0000 -1.0000 5910185 1580561953.80 151.6084 60.0005 32.0000 1.9882 1.9887 418.2459 418.3907 0.0217 -1.0000 -1.0000 5910935 1580561953.90 151.6084 60.0005 32.0000 1.9885 1.9890 418.2643 418.4093 0.0218 -1.0000 -1.0000 5910997 1580561954.00 151.6084 60.0005 32.0000 1.9888 1.9894 418.0122 418.1573 0.0218 -1.0000 -1.0000 5911075 1580561954.10 151.6084 60.0005 32.0000 1.9893 1.9899 418.1248 418.2702 0.0218 -1.0000 -1.0000 5911138 1580561954.20 151.6084 60.0005 32.0000 1.9881 1.9887 418.2365 418.3818 0.0218 -1.0000 -1.0000 5911200 1580561954.30 151.6084 60.0005 32.0000 1.9885 1.9891 418.2698 418.4172 0.0220 -1.0000 -1.0000 5911278 1580561954.40 151.6084 60.0005 32.0000 1.9882 1.9888 418.2039 418.3486 0.0217 -1.0000 -1.0000 5911341 1580561954.50 151.6084 60.0005 32.0000 1.9879 1.9885 417.9965 418.1420 0.0219 -1.0000 -1.0000 5911403 1580561954.60 151.5906 60.0005 32.0000 1.9875 1.9880 418.1522 418.2977 0.0218 -1.0000 -1.0000 5911466 1580561954.70 151.5906 60.0005 32.0000 1.9878 1.9884 418.2034 418.3490 0.0219 -1.0000 -1.0000 5911528 1580561954.80 151.5906 60.0005 32.0000 1.9885 1.9891 418.0548 418.2010 0.0219 -1.0000 -1.0000 5911591 1580561954.90 151.5906 60.0005 32.0000 1.9884 1.9890 418.0281 418.1732 0.0218 -1.0000 -1.0000 5911669 1580561955.00 151.5906 60.0005 32.0000 1.9878 1.9884 418.0231 418.1676 0.0217 -1.0000 -1.0000 5911732 1580561955.10 151.5372 60.0003 32.0000 1.9873 1.9878 418.1198 418.2639 0.0217 -1.0000 -1.0000 5911809 1580561955.20 151.5290 60.0003 32.0000 1.9868 1.9873 418.1979 418.3426 0.0217 -1.0000 -1.0000 5911872 1580561955.30 151.5290 60.0003 32.0000 1.9876 1.9881 418.0750 418.2204 0.0218 -1.0000 -1.0000 5911935 1580561955.40 151.5290 60.0003 32.0000 1.9889 1.9894 418.0345 418.1795 0.0218 -1.0000 -1.0000 5911997 1580561955.50 151.5290 60.0003 32.0000 1.9885 1.9890 417.9977 418.1433 0.0219 -1.0000 -1.0000 5912060 1580561955.60 151.5243 60.0003 32.0000 1.9874 1.9879 418.2025 418.3479 0.0218 -1.0000 -1.0000 5912138 1580561955.70 151.5019 60.0003 32.0000 1.9878 1.9884 418.2879 418.4336 0.0219 -1.0000 -1.0000 5912200 1580561955.80 151.5019 60.0003 32.0000 1.9872 1.9878 418.0616 418.2080 0.0220 -1.0000 -1.0000 5912263 1580561955.90 151.5019 60.0003 32.0000 1.9882 1.9888 418.1402 418.2853 0.0217 -1.0000 -1.0000 5912700 1580561956.00 151.5019 60.0003 32.0000 1.9882 1.9888 418.1335 418.2778 0.0217 -1.0000 -1.0000 5912778 1580561956.10 151.5019 60.0003 32.0000 1.9872 1.9878 418.2639 418.4092 0.0218 -1.0000 -1.0000 5912841 1580561956.20 151.5150 60.0003 32.0000 1.9871 1.9877 418.2635 418.4087 0.0218 -1.0000 -1.0000 5912903 1580561956.30 151.5150 60.0003 32.0000 1.9889 1.9894 418.1494 418.2960 0.0220 -1.0000 -1.0000 5912966 1580561956.40 151.5150 60.0003 32.0000 1.9891 1.9897 418.0084 418.1540 0.0218 -1.0000 -1.0000 5913169 1580561956.50 151.5150 60.0003 32.0000 1.9887 1.9893 418.0866 418.2317 0.0218 -1.0000 -1.0000 5913231 1580561956.60 151.5150 60.0003 32.0000 1.9876 1.9881 418.1346 418.2802 0.0219 -1.0000 -1.0000 5913294 1580561956.70 151.5150 60.0003 32.0000 1.9882 1.9888 418.1437 418.2894 0.0219 -1.0000 -1.0000 5913357 1580561956.80 151.5150 60.0003 32.0000 1.9887 1.9893 418.0807 418.2261 0.0218 -1.0000 -1.0000 5913419 1580561956.90 151.5150 60.0003 32.0000 1.9891 1.9896 418.0275 418.1736 0.0219 -1.0000 -1.0000 5913669 1580561957.00 151.5150 60.0003 32.0000 1.9886 1.9892 417.9804 418.1256 0.0217 -1.0000 -1.0000 5913732 1580561957.10 151.5694 60.0003 32.0000 1.9876 1.9882 418.2080 418.3540 0.0219 -1.0000 -1.0000 5913809 1580561957.20 151.5694 60.0003 32.0000 1.9875 1.9881 418.3489 418.4947 0.0218 -1.0000 -1.0000 5913872 1580561957.30 151.5694 60.0003 32.0000 1.9882 1.9888 418.2808 418.4267 0.0219 -1.0000 -1.0000 5913935 1580561957.40 151.5148 60.0003 32.0000 1.9889 1.9895 418.1700 418.3154 0.0218 -1.0000 -1.0000 5914232 1580561957.50 151.5148 60.0003 32.0000 1.9882 1.9887 417.9696 418.1150 0.0218 -1.0000 -1.0000 5914294 1580561957.60 151.5148 60.0003 32.0000 1.9888 1.9894 417.9239 418.0695 0.0218 -1.0000 -1.0000 5914356 1580561957.70 151.5148 60.0003 32.0000 1.9878 1.9884 417.9721 418.1165 0.0217 -1.0000 -1.0000 5914419 1580561957.80 151.5148 60.0003 32.0000 1.9878 1.9884 418.1107 418.2557 0.0217 -1.0000 -1.0000 5914481 1580561957.90 151.5148 60.0003 32.0000 1.9884 1.9890 418.1008 418.2461 0.0219 -1.0000 -1.0000 5915200 1580561958.00 151.5599 60.0003 32.0000 1.9884 1.9890 418.0232 418.1693 0.0219 -1.0000 -1.0000 5915278 1580561958.10 151.5599 60.0003 32.0000 1.9888 1.9894 418.0095 418.1549 0.0218 -1.0000 -1.0000 5915341 1580561958.20 151.5599 60.0003 32.0000 1.9875 1.9881 418.1478 418.2933 0.0219 -1.0000 -1.0000 5915403 1580561958.30 151.5599 60.0003 32.0000 1.9878 1.9884 418.1895 418.3363 0.0219 -1.0000 -1.0000 5915482 1580561958.40 151.5599 60.0003 32.0000 1.9877 1.9883 418.1907 418.3360 0.0218 -1.0000 -1.0000 5915544 1580561958.50 151.5097 60.0003 32.0000 1.9881 1.9887 418.0354 418.1797 0.0217 -1.0000 -1.0000 5915606 1580561958.60 151.4992 60.0003 32.0000 1.9881 1.9887 417.9071 418.0533 0.0219 -1.0000 -1.0000 5915685 1580561958.70 151.4992 60.0003 32.0000 1.9884 1.9890 417.9938 418.1387 0.0218 -1.0000 -1.0000 5915747 1580561958.80 151.4992 60.0003 32.0000 1.9877 1.9883 418.0863 418.2314 0.0218 -1.0000 -1.0000 5915794 1580561958.90 151.4992 60.0003 32.0000 1.9871 1.9876 418.0779 418.2230 0.0218 -1.0000 -1.0000 5915872 1580561959.00 151.4992 60.0003 32.0000 1.9891 1.9897 418.0481 418.1935 0.0218 -1.0000 -1.0000 5916044 1580561959.10 151.4297 60.0003 32.0000 1.9886 1.9892 417.9364 418.0830 0.0220 -1.0000 -1.0000 5916106 1580561959.20 151.4297 60.0003 32.0000 1.9882 1.9888 417.9795 418.1252 0.0219 -1.0000 -1.0000 5916169 1580561959.30 151.4297 60.0003 32.0000 1.9871 1.9877 418.1555 418.3008 0.0218 -1.0000 -1.0000 5916232 1580561959.40 151.4297 60.0003 32.0000 1.9878 1.9884 418.1746 418.3209 0.0219 -1.0000 -1.0000 5916309 1580561959.50 151.4297 60.0003 32.0000 1.9887 1.9893 418.1546 418.2997 0.0217 -1.0000 -1.0000 5916388 1580561959.60 151.4168 60.0005 32.0000 1.9883 1.9888 418.0759 418.2212 0.0218 -1.0000 -1.0000 5916450 1580561959.70 151.4168 60.0005 32.0000 1.9886 1.9892 417.9685 418.1128 0.0217 -1.0000 -1.0000 5916528 1580561959.80 151.4168 60.0005 32.0000 1.9882 1.9888 418.0608 418.2061 0.0218 -1.0000 -1.0000 5916575 1580561959.90 151.4168 60.0005 32.0000 1.9874 1.9880 418.1169 418.2619 0.0218 -1.0000 -1.0000 5916638 1580561960.00 151.4168 60.0005 32.0000 1.9876 1.9882 418.1650 418.3106 0.0219 -1.0000 -1.0000 5916716 1580561960.10 151.4168 60.0005 32.0000 1.9879 1.9884 418.1986 418.3443 0.0218 -1.0000 -1.0000 5916778 1580561960.20 151.4600 60.0005 32.0000 1.9886 1.9892 418.0955 418.2410 0.0219 -1.0000 -1.0000 5916841 1580561960.30 151.5401 60.0005 32.0000 1.9880 1.9886 418.0159 418.1621 0.0220 -1.0000 -1.0000 5916919 1580561960.40 151.5401 60.0005 32.0000 1.9881 1.9887 418.0781 418.2246 0.0220 -1.0000 -1.0000 5916981 1580561960.50 151.5401 60.0005 32.0000 1.9879 1.9884 418.1942 418.3396 0.0218 -1.0000 -1.0000 5917044 1580561960.60 151.5401 60.0005 32.0000 1.9883 1.9889 418.2786 418.4236 0.0218 -1.0000 -1.0000 5917122 1580561960.70 151.5401 60.0005 32.0000 1.9881 1.9887 418.1965 418.3425 0.0219 -1.0000 -1.0000 5917185 1580561960.80 151.5602 60.0005 32.0000 1.9890 1.9896 417.9758 418.1230 0.0221 -1.0000 -1.0000 5917247 1580561960.90 151.5602 60.0005 32.0000 1.9889 1.9895 418.0452 418.1908 0.0218 -1.0000 -1.0000 5917309 1580561961.00 151.5602 60.0005 32.0000 1.9882 1.9888 418.1031 418.2489 0.0219 -1.0000 -1.0000 5917950 1580561961.10 151.5602 60.0005 32.0000 1.9880 1.9886 418.2029 418.3490 0.0219 -1.0000 -1.0000 5918028 1580561961.20 151.5602 60.0005 32.0000 1.9885 1.9891 418.1303 418.2757 0.0218 -1.0000 -1.0000 5918091 1580561961.30 151.5602 60.0005 32.0000 1.9883 1.9888 417.9709 418.1160 0.0218 -1.0000 -1.0000 5918153 1580561961.40 151.5631 60.0005 32.0000 1.9885 1.9891 417.9694 418.1143 0.0218 -1.0000 -1.0000 5918231 1580561961.50 151.5631 60.0005 32.0000 1.9875 1.9881 418.1223 418.2683 0.0218 -1.0000 -1.0000 5918294 1580561961.60 151.5631 60.0005 32.0000 1.9879 1.9884 418.1780 418.3233 0.0218 -1.0000 -1.0000 5918356 1580561961.70 151.5631 60.0005 32.0000 1.9870 1.9876 418.1495 418.2935 0.0217 -1.0000 -1.0000 5918435 1580561961.80 151.5631 60.0005 32.0000 1.9872 1.9878 418.1856 418.3320 0.0220 -1.0000 -1.0000 5918497 1580561961.90 151.6016 60.0005 32.0000 1.9884 1.9890 418.0147 418.1599 0.0218 -1.0000 -1.0000 5918559 1580561962.00 151.6016 60.0005 32.0000 1.9893 1.9899 418.0091 418.1549 0.0219 -1.0000 -1.0000 5918653 1580561962.10 151.6016 60.0005 32.0000 1.9876 1.9882 418.2320 418.3774 0.0218 -1.0000 -1.0000 5918716 1580561962.20 151.6016 60.0005 32.0000 1.9873 1.9879 418.3189 418.4643 0.0218 -1.0000 -1.0000 5918778 1580561962.30 151.6016 60.0005 32.0000 1.9879 1.9885 418.0690 418.2134 0.0217 -1.0000 -1.0000 5918856 1580561962.40 151.5299 60.0005 32.0000 1.9876 1.9882 418.0915 418.2361 0.0217 -1.0000 -1.0000 5918919 1580561962.50 151.4523 60.0005 32.0000 1.9875 1.9880 418.1641 418.3089 0.0217 -1.0000 -1.0000 5918981 1580561962.60 151.4523 60.0005 32.0000 1.9877 1.9882 418.3239 418.4697 0.0218 -1.0000 -1.0000 5919231 1580561962.70 151.4523 60.0005 32.0000 1.9885 1.9890 418.1101 418.2548 0.0218 -1.0000 -1.0000 5919294 1580561962.80 151.4523 60.0005 32.0000 1.9887 1.9893 417.9725 418.1179 0.0219 -1.0000 -1.0000 5919357 1580561962.90 151.4523 60.0005 32.0000 1.9885 1.9891 417.9923 418.1380 0.0218 -1.0000 -1.0000 5919419 1580561963.00 151.4757 60.0005 32.0000 1.9879 1.9884 418.1387 418.2838 0.0218 -1.0000 -1.0000 5919497 1580561963.10 151.4757 60.0005 32.0000 1.9881 1.9886 418.1631 418.3089 0.0219 -1.0000 -1.0000 5919778 1580561963.20 151.4757 60.0005 32.0000 1.9886 1.9891 418.1684 418.3159 0.0220 -1.0000 -1.0000 5919841 1580561963.30 151.4757 60.0005 32.0000 1.9886 1.9892 418.0639 418.2096 0.0219 -1.0000 -1.0000 5919903 1580561963.40 151.4757 60.0005 32.0000 1.9883 1.9889 418.0772 418.2228 0.0218 -1.0000 -1.0000 5919982 1580561963.50 151.5152 60.0005 32.0000 1.9872 1.9878 418.2382 418.3833 0.0218 -1.0000 -1.0000 5920044 1580561963.60 151.5220 60.0005 32.0000 1.9873 1.9879 418.1420 418.2877 0.0218 -1.0000 -1.0000 5920247 1580561963.70 151.5220 60.0005 32.0000 1.9881 1.9887 418.0863 418.2315 0.0218 -1.0000 -1.0000 5920309 1580561963.80 151.5220 60.0005 32.0000 1.9876 1.9882 418.0415 418.1868 0.0218 -1.0000 -1.0000 5920372 1580561963.90 151.5220 60.0005 32.0000 1.9876 1.9882 418.0695 418.2156 0.0219 -1.0000 -1.0000 5920435 1580561964.00 151.5220 60.0005 32.0000 1.9875 1.9881 418.1422 418.2876 0.0218 -1.0000 -1.0000 5920513 1580561964.10 151.5366 60.0005 32.0000 1.9880 1.9885 418.2360 418.3817 0.0219 -1.0000 -1.0000 5920716 1580561964.20 151.5366 60.0005 32.0000 1.9891 1.9897 418.0687 418.2152 0.0220 -1.0000 -1.0000 5920778 1580561964.30 151.5366 60.0005 32.0000 1.9877 1.9883 417.9767 418.1224 0.0218 -1.0000 -1.0000 5920841 1580561964.40 151.5366 60.0005 32.0000 1.9880 1.9885 417.9611 418.1066 0.0219 -1.0000 -1.0000 5920903 1580561964.50 151.5366 60.0005 32.0000 1.9879 1.9885 418.0999 418.2455 0.0218 -1.0000 -1.0000 5920966 1580561964.60 151.4406 60.0001 32.0000 1.9877 1.9883 418.1193 418.2650 0.0219 -1.0000 -1.0000 5921716 1580561964.70 151.4406 60.0001 32.0000 1.9880 1.9885 418.0522 418.1986 0.0220 -1.0000 -1.0000 5921778 1580561964.80 151.4406 60.0001 32.0000 1.9874 1.9880 417.9751 418.1207 0.0218 -1.0000 -1.0000 5921841 1580561964.90 151.4406 60.0001 32.0000 1.9885 1.9890 418.0225 418.1679 0.0218 -1.0000 -1.0000 5921919 1580561965.00 151.4406 60.0001 32.0000 1.9877 1.9882 418.1554 418.3015 0.0219 -1.0000 -1.0000 5921982 1580561965.10 151.4442 60.0001 32.0000 1.9873 1.9879 418.1243 418.2692 0.0217 -1.0000 -1.0000 5922232 1580561965.20 151.4498 60.0001 32.0000 1.9878 1.9884 418.0814 418.2273 0.0220 -1.0000 -1.0000 5922294 1580561965.30 151.4498 60.0001 32.0000 1.9882 1.9888 418.0901 418.2360 0.0218 -1.0000 -1.0000 5922356 1580561965.40 151.4498 60.0001 32.0000 1.9872 1.9878 418.1667 418.3111 0.0217 -1.0000 -1.0000 5922435 1580561965.50 151.4498 60.0001 32.0000 1.9872 1.9877 418.2013 418.3477 0.0220 -1.0000 -1.0000 5922497 1580561965.60 151.4498 60.0001 32.0000 1.9874 1.9880 418.1991 418.3447 0.0218 -1.0000 -1.0000 5922559 1580561965.70 151.4498 60.0001 32.0000 1.9890 1.9895 417.9952 418.1411 0.0220 -1.0000 -1.0000 5922638 1580561965.80 151.4498 60.0001 32.0000 1.9881 1.9887 417.9785 418.1242 0.0218 -1.0000 -1.0000 5922700 1580561965.90 151.4498 60.0001 32.0000 1.9888 1.9894 418.0562 418.2023 0.0220 -1.0000 -1.0000 5922763 1580561966.00 151.4498 60.0001 32.0000 1.9876 1.9882 418.1850 418.3310 0.0219 -1.0000 -1.0000 5922825 1580561966.10 151.4498 60.0001 32.0000 1.9878 1.9883 418.2745 418.4197 0.0218 -1.0000 -1.0000 5922888 1580561966.20 151.4939 60.0001 32.0000 1.9882 1.9888 418.1214 418.2669 0.0218 -1.0000 -1.0000 5922950 1580561966.30 151.5152 60.0001 32.0000 1.9886 1.9892 417.9863 418.1310 0.0217 -1.0000 -1.0000 5923028 1580561966.40 151.5152 60.0001 32.0000 1.9880 1.9886 417.9891 418.1343 0.0218 -1.0000 -1.0000 5923091 1580561966.50 151.5152 60.0001 32.0000 1.9876 1.9882 418.0424 418.1882 0.0219 -1.0000 -1.0000 5923153 1580561966.60 151.5152 60.0001 32.0000 1.9868 1.9874 418.2440 418.3893 0.0217 -1.0000 -1.0000 5923231 1580561966.70 151.5152 60.0001 32.0000 1.9876 1.9882 418.0807 418.2256 0.0217 -1.0000 -1.0000 5923294 1580561966.80 151.4855 60.0001 32.0000 1.9889 1.9895 417.9206 418.0654 0.0218 -1.0000 -1.0000 5923357 1580561966.90 151.4855 60.0001 32.0000 1.9874 1.9880 418.0596 418.2055 0.0219 -1.0000 -1.0000 5923419 1580561967.00 151.4855 60.0001 32.0000 1.9872 1.9878 418.1803 418.3257 0.0218 -1.0000 -1.0000 5923482 1580561967.10 151.4855 60.0001 32.0000 1.9874 1.9879 418.1355 418.2807 0.0218 -1.0000 -1.0000 5923559 1580561967.20 151.4855 60.0001 32.0000 1.9874 1.9880 417.9574 418.1024 0.0218 -1.0000 -1.0000 5923732 1580561967.30 151.4666 60.0001 32.0000 1.9888 1.9894 417.9881 418.1343 0.0219 -1.0000 -1.0000 5923794 1580561967.40 151.4666 60.0001 32.0000 1.9889 1.9894 417.9274 418.0721 0.0217 -1.0000 -1.0000 5923872 1580561967.50 151.4666 60.0001 32.0000 1.9874 1.9880 418.0983 418.2437 0.0219 -1.0000 -1.0000 5923935 1580561967.60 151.4666 60.0001 32.0000 1.9880 1.9886 418.2335 418.3793 0.0219 -1.0000 -1.0000 5924013 1580561967.70 151.4666 60.0001 32.0000 1.9878 1.9884 418.1651 418.3104 0.0218 -1.0000 -1.0000 5924294 1580561967.80 151.4630 60.0001 32.0571 1.9882 1.9888 418.0807 418.2256 0.0217 -1.0000 -1.0000 5924356 1580561967.90 151.4034 60.0001 33.0000 1.9884 1.9889 417.9970 418.1430 0.0219 -1.0000 -1.0000 5924419 1580561968.00 151.4034 60.0001 33.0000 1.9875 1.9881 418.0290 418.1746 0.0218 -1.0000 -1.0000 5924497 1580561968.10 151.4034 60.0001 33.0000 1.9878 1.9884 418.1057 418.2514 0.0219 -1.0000 -1.0000 5924559 1580561968.20 151.4034 60.0001 33.0000 1.9882 1.9888 418.2161 418.3614 0.0218 -1.0000 -1.0000 5924981 1580561968.30 151.4034 60.0001 33.0000 1.9882 1.9888 418.1014 418.2467 0.0219 -1.0000 -1.0000 5925059 1580561968.40 151.6285 60.0001 33.0000 1.9894 1.9900 418.0797 418.2253 0.0218 -1.0000 -1.0000 5925122 1580561968.50 151.6285 60.0001 33.0000 1.9889 1.9895 418.0086 418.1539 0.0218 -1.0000 -1.0000 5925200 1580561968.60 151.6285 60.0001 33.0000 1.9885 1.9891 418.1053 418.2507 0.0218 -1.0000 -1.0000 5925278 1580561968.70 151.6285 60.0001 33.0000 1.9884 1.9890 418.2504 418.3951 0.0217 -1.0000 -1.0000 5925450 1580561968.80 151.6285 60.0001 33.0000 1.9888 1.9894 418.3358 418.4808 0.0218 -1.0000 -1.0000 5925513 1580561968.90 151.6285 60.0001 33.0000 1.9889 1.9894 418.1866 418.3323 0.0219 -1.0000 -1.0000 5925591 1580561969.00 151.6285 60.0001 33.0000 1.9897 1.9903 418.0375 418.1838 0.0220 -1.0000 -1.0000 5925654 1580561969.10 151.6285 60.0001 33.0000 1.9887 1.9893 418.2636 418.4087 0.0218 -1.0000 -1.0000 5925732 1580561969.20 151.6285 60.0001 33.0000 1.9879 1.9884 418.1721 418.3171 0.0218 -1.0000 -1.0000 5925997 1580561969.30 151.6285 60.0001 33.0000 1.9886 1.9892 418.2159 418.3618 0.0219 -1.0000 -1.0000 5926059 1580561969.40 151.6285 60.0001 33.0000 1.9897 1.9902 418.0552 418.1998 0.0217 -1.0000 -1.0000 5926138 1580561969.50 151.6384 60.0001 33.0000 1.9886 1.9892 418.0389 418.1843 0.0218 -1.0000 -1.0000 5926200 1580561969.60 151.6384 60.0001 33.0000 1.9882 1.9888 418.1175 418.2626 0.0218 -1.0000 -1.0000 5926263 1580561969.70 151.6384 60.0001 33.0000 1.9874 1.9879 418.2207 418.3662 0.0218 -1.0000 -1.0000 5926497 1580561969.80 151.6368 60.0001 33.0000 1.9890 1.9895 418.1847 418.3304 0.0219 -1.0000 -1.0000 5926559 1580561969.90 151.6368 60.0001 33.0000 1.9892 1.9898 418.0801 418.2253 0.0218 -1.0000 -1.0000 5926622 1580561970.00 151.6307 60.0002 33.0000 1.9896 1.9902 418.1258 418.2716 0.0218 -1.0000 -1.0000 5926700 1580561970.10 151.6190 60.0003 33.0000 1.9899 1.9904 418.1609 418.3056 0.0217 -1.0000 -1.0000 5926763 1580561970.20 151.6190 60.0003 33.0000 1.9876 1.9882 418.2642 418.4093 0.0218 -1.0000 -1.0000 5926981 1580561970.30 151.6190 60.0003 33.0000 1.9875 1.9881 418.0799 418.2237 0.0216 -1.0000 -1.0000 5927059 1580561970.40 151.6190 60.0003 33.0000 1.9884 1.9890 418.1485 418.2932 0.0217 -1.0000 -1.0000 5927122 1580561970.50 151.6190 60.0003 33.0000 1.9884 1.9890 418.0513 418.1959 0.0217 -1.0000 -1.0000 5927185 1580561970.60 152.2957 60.0003 33.0000 1.9887 1.9892 418.1070 418.2515 0.0217 -1.0000 -1.0000 5927263 1580561970.70 152.2957 60.0003 33.0000 1.9879 1.9885 417.5621 417.7070 0.0218 -1.0000 -1.0000 5927325 1580561970.80 152.2957 60.0003 33.0000 1.8064 1.8069 383.0140 383.1463 0.0216 -1.0000 -1.0000 5927450 1580561970.90 152.2957 60.0003 33.0000 0.9802 0.9805 198.8118 198.8776 0.0205 -1.0000 -1.0000 5927528 1580561971.00 152.2957 60.0003 33.0000 0.3384 0.3385 78.8788 78.9039 0.0199 -1.0000 -1.0000 5927591 1580561971.10 151.4679 60.0003 33.0000 0.3308 0.3309 69.7523 69.7743 0.0199 -1.0000 -1.0000 5927669 1580561971.20 151.4679 60.0003 33.0000 0.4128 0.4129 86.0375 86.0645 0.0198 -1.0000 -1.0000 5927732 1580561971.30 151.4679 60.0003 33.0000 0.5036 0.5038 104.5465 104.5798 0.0200 -1.0000 -1.0000 5927966 1580561971.40 151.4679 60.0003 33.0000 0.5912 0.5913 122.8358 122.8750 0.0200 -1.0000 -1.0000 5928028 1580561971.50 151.4679 60.0003 33.0000 0.6782 0.6784 140.8461 140.8911 0.0201 -1.0000 -1.0000 5928091 1580561971.60 151.5148 60.0003 33.0000 0.7601 0.7603 157.9205 157.9714 0.0203 -1.0000 -1.0000 5928154 1580561971.70 151.6242 60.0003 33.0000 0.8324 0.8326 173.2239 173.2798 0.0202 -1.0000 -1.0000 5928231 1580561971.80 151.6242 60.0003 33.0000 0.8938 0.8940 186.3081 186.3688 0.0205 -1.0000 -1.0000 5928466 1580561971.90 151.6242 60.0003 33.0000 0.9450 0.9452 196.4097 196.4739 0.0205 -1.0000 -1.0000 5928528 1580561972.00 151.6242 60.0003 33.0000 0.9837 0.9840 204.6566 204.7235 0.0206 -1.0000 -1.0000 5928591 1580561972.10 151.6242 60.0003 33.0000 1.0132 1.0135 211.2511 211.3204 0.0206 -1.0000 -1.0000 5928653 1580561972.20 151.7417 60.0003 33.0000 1.0370 1.0373 216.0591 216.1304 0.0207 -1.0000 -1.0000 5928716 1580561972.30 151.7417 60.0003 33.0000 1.0550 1.0553 219.9974 220.0697 0.0206 -1.0000 -1.0000 5929700 1580561972.40 151.7417 60.0003 33.0000 1.0708 1.0711 223.1857 223.2591 0.0206 -1.0000 -1.0000 5929763 1580561972.50 151.7417 60.0003 33.0000 1.0821 1.0824 225.6825 225.7564 0.0206 -1.0000 -1.0000 5929825 1580561972.60 151.7417 60.0003 33.0000 1.0913 1.0916 227.5476 227.6225 0.0207 -1.0000 -1.0000 5929888 1580561972.70 151.7417 60.0003 33.0000 1.0973 1.0976 229.0065 229.0815 0.0205 -1.0000 -1.0000 5929950 1580561972.80 151.7417 60.0003 33.0000 1.1021 1.1024 229.9626 230.0378 0.0206 -1.0000 -1.0000 5930028 1580561972.90 151.7417 60.0003 33.0000 1.1063 1.1066 230.7097 230.7844 0.0202 -1.0000 -1.0000 5930091 1580561973.00 151.7417 60.0003 33.0000 1.1105 1.1108 231.4078 231.4828 0.0204 -1.0000 -1.0000 5930154 1580561973.10 151.7417 60.0003 33.0000 1.1143 1.1146 232.2120 232.2878 0.0204 -1.0000 -1.0000 5930232 1580561973.20 151.7417 60.0003 33.0000 1.1156 1.1159 232.7502 232.8260 0.0204 -1.0000 -1.0000 5930294 1580561973.30 151.6811 60.0003 33.0000 1.1173 1.1176 233.1180 233.1931 0.0202 -1.0000 -1.0000 5930356 1580561973.40 151.6811 60.0003 33.0000 1.1184 1.1187 233.3601 233.4354 0.0203 -1.0000 -1.0000 5930435 1580561973.50 151.6811 60.0003 33.0000 1.1202 1.1205 233.6000 233.6756 0.0203 -1.0000 -1.0000 5930497 1580561973.60 151.6811 60.0003 33.0000 1.1211 1.1214 233.8969 233.9716 0.0201 -1.0000 -1.0000 5930559 1580561973.70 151.6811 60.0003 33.0000 1.1216 1.1219 233.9859 234.0612 0.0201 -1.0000 -1.0000 5930622 1580561973.80 151.6139 60.0003 32.0000 1.1209 1.1212 234.2148 234.2894 0.0200 -1.0000 -1.0000 5930685 1580561973.90 151.6139 60.0003 32.0000 1.1207 1.1210 234.3825 234.4573 0.0200 -1.0000 -1.0000 5930747 1580561974.00 151.6139 60.0003 32.0000 1.1212 1.1215 234.1802 234.2544 0.0199 -1.0000 -1.0000 5930825 1580561974.10 151.6139 60.0003 32.0000 1.1212 1.1215 233.8443 233.9177 0.0197 -1.0000 -1.0000 5930888 1580561974.20 151.6139 60.0003 32.0000 1.1204 1.1206 233.6694 233.7433 0.0198 -1.0000 -1.0000 5930950 1580561974.30 151.5633 60.0003 32.0000 1.1190 1.1193 233.6505 233.7238 0.0197 -1.0000 -1.0000 5931044 1580561974.40 151.4955 60.0003 32.0000 1.1197 1.1200 233.5571 233.6299 0.0195 -1.0000 -1.0000 5931263 1580561974.50 151.4955 60.0003 32.0000 1.1201 1.1204 233.4057 233.4782 0.0195 -1.0000 -1.0000 5931325 1580561974.60 151.4955 60.0003 32.0000 1.1192 1.1195 233.4234 233.4958 0.0194 -1.0000 -1.0000 5931403 1580561974.70 151.4955 60.0003 32.0000 1.1191 1.1194 233.4300 233.5017 0.0193 -1.0000 -1.0000 5931466 1580561974.80 151.4958 60.0003 32.0000 1.1181 1.1183 233.2288 233.3003 0.0192 -1.0000 -1.0000 5931529 1580561974.90 151.5237 60.0009 32.0000 1.1175 1.1178 233.1189 233.1902 0.0192 -1.0000 -1.0000 5931606 1580561975.00 151.5237 60.0009 32.0000 1.1179 1.1182 233.0883 233.1593 0.0191 -1.0000 -1.0000 5931654 1580561975.10 151.5237 60.0009 32.0000 1.1173 1.1176 233.1722 233.2436 0.0191 -1.0000 -1.0000 5931732 1580561975.20 151.5237 60.0009 32.0000 1.1174 1.1177 233.2077 233.2778 0.0189 -1.0000 -1.0000 5931794 1580561975.30 151.5237 60.0009 32.0000 1.1163 1.1166 233.0373 233.1084 0.0191 -1.0000 -1.0000 5931872 1580561975.40 151.4825 60.0009 32.0000 1.1160 1.1163 232.8783 232.9477 0.0187 -1.0000 -1.0000 5931997 1580561975.50 151.4710 60.0009 32.0000 1.1158 1.1161 232.6723 232.7418 0.0187 -1.0000 -1.0000 5932075 1580561975.60 151.4710 60.0009 32.0000 1.1159 1.1162 232.7843 232.8534 0.0186 -1.0000 -1.0000 5932138 1580561975.70 151.4710 60.0009 32.0000 1.1158 1.1161 232.8920 232.9608 0.0186 -1.0000 -1.0000 5932200 1580561975.80 151.4710 60.0009 32.0000 1.1164 1.1166 232.9197 232.9887 0.0186 -1.0000 -1.0000 5932279 1580561975.90 151.4710 60.0009 32.0000 1.1153 1.1156 232.6656 232.7342 0.0184 -1.0000 -1.0000 5932466 1580561976.00 151.4710 60.0009 32.0000 1.1151 1.1154 232.5606 232.6279 0.0182 -1.0000 -1.0000 5932544 1580561976.10 151.4305 60.0009 32.0000 1.1155 1.1158 232.7521 232.8198 0.0183 -1.0000 -1.0000 5932606 1580561976.20 151.4287 60.0009 32.0000 1.1153 1.1156 232.8754 232.9433 0.0183 -1.0000 -1.0000 5932669 1580561976.30 151.4287 60.0009 32.0000 1.1150 1.1153 232.7949 232.8619 0.0181 -1.0000 -1.0000 5932731 1580561976.40 151.4287 60.0009 32.0000 1.1149 1.1151 232.5856 232.6526 0.0181 -1.0000 -1.0000 5932981 1580561976.50 151.4287 60.0009 32.0000 1.1149 1.1151 232.4551 232.5216 0.0179 -1.0000 -1.0000 5933044 1580561976.60 151.1051 60.0009 32.0000 1.1136 1.1139 232.4452 232.5108 0.0178 -1.0000 -1.0000 5933122 1580561976.70 151.0663 60.0009 32.0000 1.1150 1.1153 232.6136 232.6795 0.0177 -1.0000 -1.0000 5933185 1580561976.80 151.0663 60.0009 32.0000 1.1772 1.1774 241.8325 241.9011 0.0178 -1.0000 -1.0000 5933247 1580561976.90 151.0663 60.0009 32.0000 1.5275 1.5278 322.5638 322.6553 0.0179 -1.0000 -1.0000 5933482 1580561977.00 151.0663 60.0009 32.0000 1.8750 1.8755 393.5993 393.7138 0.0183 -1.0000 -1.0000 5933544 1580561977.10 151.0663 60.0009 32.0000 1.9648 1.9653 412.0392 412.1599 0.0183 -1.0000 -1.0000 5933606 1580561977.20 151.3808 60.0009 32.0000 1.9777 1.9782 415.3205 415.4406 0.0182 -1.0000 -1.0000 5933669 1580561977.30 151.3808 60.0009 32.0000 1.9806 1.9811 415.9344 416.0549 0.0181 -1.0000 -1.0000 5933732 1580561977.40 151.3808 60.0009 32.0000 1.9815 1.9819 416.4126 416.5323 0.0181 -1.0000 -1.0000 5933809 1580561977.50 151.3808 60.0009 32.0000 1.9816 1.9821 416.8624 416.9816 0.0179 -1.0000 -1.0000 5933982 1580561977.60 151.3808 60.0009 32.0000 1.9821 1.9826 417.0370 417.1559 0.0179 -1.0000 -1.0000 5934044 1580561977.70 151.3896 60.0009 32.0000 1.9850 1.9855 417.0506 417.1692 0.0178 -1.0000 -1.0000 5934122 1580561977.80 151.3896 60.0009 32.0000 1.9852 1.9857 417.1600 417.2782 0.0178 -1.0000 -1.0000 5934185 1580561977.90 151.3896 60.0009 32.0000 1.9843 1.9847 417.2160 417.3338 0.0177 -1.0000 -1.0000 5934247 1580561978.00 151.3896 60.0009 32.0000 1.9845 1.9850 417.3773 417.4950 0.0177 -1.0000 -1.0000 5934481 1580561978.10 151.3896 60.0009 32.0000 1.9855 1.9859 417.4564 417.5737 0.0176 -1.0000 -1.0000 5934544 1580561978.20 151.4096 60.0009 32.0000 1.9860 1.9865 417.3926 417.5085 0.0174 -1.0000 -1.0000 5934606 1580561978.30 151.4224 60.0009 32.0000 1.9857 1.9862 417.5447 417.6597 0.0173 -1.0000 -1.0000 5934685 1580561978.40 151.4224 60.0009 32.0000 1.9850 1.9854 417.6844 417.7981 0.0171 -1.0000 -1.0000 5934747 1580561978.50 151.4224 60.0009 32.0000 1.9851 1.9856 417.7518 417.8664 0.0172 -1.0000 -1.0000 5935794 1580561978.60 151.4224 60.0009 32.0000 1.9849 1.9854 417.7759 417.8908 0.0172 -1.0000 -1.0000 5935872 1580561978.70 151.4193 60.0009 32.0000 1.9870 1.9875 417.8615 417.9770 0.0173 -1.0000 -1.0000 5935935 1580561978.80 151.3584 60.0009 32.0000 1.9869 1.9874 417.6571 417.7715 0.0173 -1.0000 -1.0000 5935997 1580561978.90 151.3584 60.0009 32.0000 1.9870 1.9874 417.6852 417.7989 0.0170 -1.0000 -1.0000 5936075 1580561979.00 151.3584 60.0009 32.0000 1.9863 1.9867 417.7858 417.9006 0.0172 -1.0000 -1.0000 5936138 1580561979.10 151.3584 60.0009 32.0000 1.9862 1.9867 417.8360 417.9503 0.0172 -1.0000 -1.0000 5936216 1580561979.20 151.3561 60.0009 32.0000 1.9870 1.9874 417.7379 417.8518 0.0171 -1.0000 -1.0000 5936279 1580561979.30 151.3457 60.0009 32.0000 1.9880 1.9885 417.7122 417.8255 0.0170 -1.0000 -1.0000 5936341 1580561979.40 151.3457 60.0009 32.0000 1.9880 1.9885 417.7453 417.8591 0.0171 -1.0000 -1.0000 5936403 1580561979.50 151.3457 60.0009 32.0000 1.9872 1.9877 417.9303 418.0437 0.0170 -1.0000 -1.0000 5936466 1580561979.60 151.3457 60.0009 32.0000 1.9868 1.9872 418.0963 418.2082 0.0168 -1.0000 -1.0000 5936528 1580561979.70 151.3523 60.0009 32.0000 1.9876 1.9880 417.9545 418.0674 0.0169 -1.0000 -1.0000 5936606 1580561979.80 151.3589 60.0009 32.0000 1.9879 1.9884 417.8604 417.9726 0.0168 -1.0000 -1.0000 5936669 1580561979.90 151.4964 60.0007 32.0000 1.9876 1.9880 418.0096 418.1250 0.0173 -1.0000 -1.0000 5936731 1580561980.00 151.4964 60.0007 32.0000 1.9871 1.9875 418.0482 418.1610 0.0170 -1.0000 -1.0000 5936809 1580561980.10 151.4964 60.0007 32.0000 1.9873 1.9878 418.1185 418.2312 0.0169 -1.0000 -1.0000 5936903 1580561980.20 151.4964 60.0007 32.0000 1.9876 1.9880 418.0213 418.1342 0.0170 -1.0000 -1.0000 5936966 1580561980.30 151.4964 60.0007 32.0000 1.9883 1.9888 417.8989 418.0127 0.0171 -1.0000 -1.0000 5937028 1580561980.40 151.4964 60.0007 32.0000 1.9880 1.9884 418.1603 418.2747 0.0172 -1.0000 -1.0000 5937091 1580561980.50 151.4964 60.0007 32.0000 1.9874 1.9879 418.1160 418.2301 0.0171 -1.0000 -1.0000 5937153 1580561980.60 151.4964 60.0007 32.0000 1.9866 1.9871 418.1291 418.2436 0.0172 -1.0000 -1.0000 5937809 1580561980.70 151.4964 60.0007 32.0000 1.9882 1.9886 418.0302 418.1450 0.0172 -1.0000 -1.0000 5937872 1580561980.80 151.4964 60.0007 32.0000 1.9882 1.9886 417.9354 418.0498 0.0172 -1.0000 -1.0000 5937935 1580561980.90 151.4964 60.0007 32.0000 1.9880 1.9885 418.0243 418.1392 0.0173 -1.0000 -1.0000 5938013 1580561981.00 151.4980 60.0007 32.0000 1.9879 1.9884 418.1982 418.3134 0.0172 -1.0000 -1.0000 5938075 1580561981.10 151.5058 60.0007 32.0000 1.9877 1.9881 418.2112 418.3263 0.0172 -1.0000 -1.0000 5938154 1580561981.20 151.5058 60.0007 32.0000 1.9876 1.9881 418.1183 418.2335 0.0174 -1.0000 -1.0000 5938216 1580561981.30 151.5058 60.0007 32.0000 1.9884 1.9888 418.1018 418.2185 0.0175 -1.0000 -1.0000 5938278 1580561981.40 151.5058 60.0007 32.0000 1.9880 1.9885 418.0250 418.1407 0.0175 -1.0000 -1.0000 5938356 1580561981.50 151.5058 60.0007 32.0000 1.9884 1.9888 418.2237 418.3408 0.0175 -1.0000 -1.0000 5938419 1580561981.60 151.4620 60.0007 32.0000 1.9885 1.9889 418.0685 418.1861 0.0177 -1.0000 -1.0000 5938481 1580561981.70 151.4620 60.0007 32.0000 1.9891 1.9895 417.9616 418.0789 0.0176 -1.0000 -1.0000 5938559 1580561981.80 151.4620 60.0007 32.0000 1.9875 1.9880 418.1113 418.2292 0.0177 -1.0000 -1.0000 5938622 1580561981.90 151.4620 60.0007 32.0000 1.9881 1.9886 418.1800 418.2973 0.0175 -1.0000 -1.0000 5938685 1580561982.00 151.4620 60.0007 32.0000 1.9882 1.9887 418.1992 418.3178 0.0178 -1.0000 -1.0000 5938763 1580561982.10 151.4957 60.0007 32.0000 1.9887 1.9892 418.0335 418.1523 0.0178 -1.0000 -1.0000 5938825 1580561982.20 151.5458 60.0007 32.0000 1.9888 1.9893 417.9551 418.0739 0.0178 -1.0000 -1.0000 5938888 1580561982.30 151.5458 60.0007 32.0000 1.9877 1.9882 418.0205 418.1389 0.0178 -1.0000 -1.0000 5938966 1580561982.40 151.5458 60.0007 32.0000 1.9875 1.9879 418.1673 418.2872 0.0180 -1.0000 -1.0000 5939028 1580561982.50 151.5458 60.0007 32.0000 1.9882 1.9887 418.1433 418.2636 0.0180 -1.0000 -1.0000 5939091 1580561982.60 151.5458 60.0007 32.0000 1.9893 1.9898 418.0312 418.1524 0.0182 -1.0000 -1.0000 5939216 1580561982.70 151.5458 60.0007 32.0000 1.9891 1.9896 418.0304 418.1505 0.0181 -1.0000 -1.0000 5939278 1580561982.80 151.5458 60.0007 32.0000 1.9881 1.9886 418.1816 418.3027 0.0182 -1.0000 -1.0000 5939341 1580561982.90 151.5458 60.0007 32.0000 1.9875 1.9880 418.1721 418.2924 0.0181 -1.0000 -1.0000 5939419 1580561983.00 151.5458 60.0007 32.0000 1.9884 1.9888 418.1957 418.3169 0.0182 -1.0000 -1.0000 5939482 1580561983.10 151.5458 60.0007 32.0000 1.9880 1.9885 418.0410 418.1631 0.0184 -1.0000 -1.0000 5939716 1580561983.20 151.5324 60.0007 32.0000 1.9881 1.9886 418.0042 418.1257 0.0183 -1.0000 -1.0000 5939779 1580561983.30 151.5279 60.0007 32.0000 1.9874 1.9879 418.1353 418.2576 0.0184 -1.0000 -1.0000 5939841 1580561983.40 151.5279 60.0007 32.0000 1.9872 1.9877 418.2358 418.3588 0.0185 -1.0000 -1.0000 5939919 1580561983.50 151.5279 60.0007 32.0000 1.9878 1.9883 418.2443 418.3677 0.0185 -1.0000 -1.0000 5939982 1580561983.60 151.5279 60.0007 32.0000 1.9873 1.9878 418.0869 418.2105 0.0186 -1.0000 -1.0000 5940841 1580561983.70 151.5279 60.0007 32.0000 1.9879 1.9884 418.0465 418.1705 0.0186 -1.0000 -1.0000 5940919 1580561983.80 151.4872 60.0007 32.0000 1.9877 1.9882 418.1466 418.2705 0.0186 -1.0000 -1.0000 5940981 1580561983.90 151.4261 60.0007 32.0000 1.9874 1.9879 418.2714 418.3962 0.0187 -1.0000 -1.0000 5941044 1580561984.00 151.4261 60.0007 32.0000 1.9887 1.9892 418.0850 418.2084 0.0185 -1.0000 -1.0000 5941122 1580561984.10 151.4261 60.0007 32.0000 1.9887 1.9892 418.0317 418.1561 0.0187 -1.0000 -1.0000 5941185 1580561984.20 151.4261 60.0007 32.0000 1.9883 1.9888 418.0510 418.1760 0.0187 -1.0000 -1.0000 5941247 1580561984.30 151.4261 60.0007 32.0000 1.9875 1.9880 418.0683 418.1926 0.0187 -1.0000 -1.0000 5941325 1580561984.40 151.4240 60.0007 32.0000 1.9868 1.9873 418.2181 418.3426 0.0188 -1.0000 -1.0000 5941388 1580561984.50 151.4240 60.0007 32.0000 1.9882 1.9887 418.2418 418.3678 0.0189 -1.0000 -1.0000 5941450 1580561984.60 151.4240 60.0007 32.0000 1.9879 1.9884 418.2164 418.3423 0.0188 -1.0000 -1.0000 5941513 1580561984.70 151.4240 60.0007 32.0000 1.9881 1.9886 418.0839 418.2086 0.0188 -1.0000 -1.0000 5941591 1580561984.80 151.4240 60.0007 32.0000 1.9882 1.9887 418.0907 418.2172 0.0190 -1.0000 -1.0000 5941638 1580561984.90 151.4963 60.0009 32.0000 1.9879 1.9884 418.1710 418.2964 0.0188 -1.0000 -1.0000 5941716 1580561985.00 151.5069 60.0010 32.0000 1.9876 1.9881 418.3193 418.4455 0.0190 -1.0000 -1.0000 5941778 1580561985.10 151.5069 60.0010 32.0000 1.9879 1.9884 418.2132 418.3406 0.0191 -1.0000 -1.0000 5941966 1580561985.20 151.5069 60.0010 32.0000 1.9879 1.9884 417.9755 418.1041 0.0193 -1.0000 -1.0000 5942028 1580561985.30 151.5069 60.0010 32.0000 1.9891 1.9896 418.0112 418.1384 0.0190 -1.0000 -1.0000 5942091 1580561985.40 151.5069 60.0010 32.0000 1.9879 1.9884 418.0042 418.1315 0.0192 -1.0000 -1.0000 5942169 1580561985.50 151.5069 60.0010 32.0000 1.9871 1.9876 418.2713 418.3989 0.0192 -1.0000 -1.0000 5942247 1580561985.60 151.5069 60.0010 32.0000 1.9879 1.9884 418.1786 418.3068 0.0193 -1.0000 -1.0000 5942309 1580561985.70 151.5069 60.0010 32.0000 1.9879 1.9884 418.1388 418.2676 0.0194 -1.0000 -1.0000 5942669 1580561985.80 151.5069 60.0010 32.0000 1.9887 1.9892 418.0985 418.2280 0.0194 -1.0000 -1.0000 5942731 1580561985.90 151.5069 60.0010 32.0000 1.9876 1.9881 418.3016 418.4305 0.0193 -1.0000 -1.0000 5942794 1580561986.00 151.6307 60.0010 32.0000 1.9878 1.9883 418.2596 418.3892 0.0195 -1.0000 -1.0000 5942872 1580561986.10 151.6384 60.0010 32.0000 1.9884 1.9889 418.1054 418.2352 0.0195 -1.0000 -1.0000 5942935 1580561986.20 151.6384 60.0010 32.0000 1.9892 1.9897 418.0837 418.2134 0.0195 -1.0000 -1.0000 5943153 1580561986.30 151.6384 60.0010 32.0000 1.9899 1.9904 418.1092 418.2389 0.0195 -1.0000 -1.0000 5943216 1580561986.40 151.6384 60.0010 32.0000 1.9883 1.9888 418.1964 418.3261 0.0195 -1.0000 -1.0000 5943278 1580561986.50 151.6384 60.0010 32.0000 1.9878 1.9883 418.3177 418.4482 0.0195 -1.0000 -1.0000 5943341 1580561986.60 151.5633 60.0010 32.0000 1.9895 1.9900 418.1571 418.2879 0.0197 -1.0000 -1.0000 5943419 1580561986.70 151.5277 60.0010 32.0000 1.9899 1.9904 418.1029 418.2341 0.0197 -1.0000 -1.0000 5943654 1580561986.80 151.5277 60.0010 32.0000 1.9891 1.9896 418.0624 418.1939 0.0197 -1.0000 -1.0000 5943716 1580561986.90 151.5277 60.0010 32.0000 1.9889 1.9894 418.1912 418.3218 0.0196 -1.0000 -1.0000 5943794 1580561987.00 151.5277 60.0010 32.0000 1.9886 1.9891 418.2868 418.4179 0.0197 -1.0000 -1.0000 5943857 1580561987.10 151.5280 60.0010 32.0000 1.9889 1.9894 418.1503 418.2809 0.0197 -1.0000 -1.0000 5943919 1580561987.20 151.5356 60.0010 32.0000 1.9892 1.9897 418.0348 418.1674 0.0199 -1.0000 -1.0000 5944169 1580561987.30 151.5356 60.0010 32.0000 1.9880 1.9885 418.1827 418.3150 0.0199 -1.0000 -1.0000 5944231 1580561987.40 151.5356 60.0010 32.0000 1.9881 1.9886 418.2838 418.4165 0.0199 -1.0000 -1.0000 5944309 1580561987.50 151.5356 60.0010 32.0000 1.9886 1.9891 418.1952 418.3278 0.0200 -1.0000 -1.0000 5944372 1580561987.60 151.5356 60.0010 32.0000 1.9887 1.9892 418.0377 418.1705 0.0199 -1.0000 -1.0000 5944435 1580561987.70 151.4931 60.0010 32.0000 1.9890 1.9895 418.0305 418.1636 0.0199 -1.0000 -1.0000 5944497 1580561987.80 151.4757 60.0010 32.0000 1.9880 1.9885 418.1492 418.2819 0.0199 -1.0000 -1.0000 5944653 1580561987.90 151.4757 60.0010 32.0000 1.9873 1.9878 418.1528 418.2846 0.0198 -1.0000 -1.0000 5944716 1580561988.00 151.4757 60.0010 32.0000 1.9868 1.9874 418.2353 418.3685 0.0200 -1.0000 -1.0000 5944778 1580561988.10 151.4757 60.0010 32.0000 1.9873 1.9878 418.0895 418.2230 0.0201 -1.0000 -1.0000 5944841 1580561988.20 151.4757 60.0010 32.0000 1.9876 1.9881 417.9929 418.1271 0.0201 -1.0000 -1.0000 5944903 1580561988.30 151.4159 60.0010 32.0000 1.9872 1.9877 418.0929 418.2261 0.0200 -1.0000 -1.0000 5945216 1580561988.40 151.4159 60.0010 32.0000 1.9868 1.9873 418.2225 418.3550 0.0199 -1.0000 -1.0000 5945278 1580561988.50 151.4159 60.0010 32.0000 1.9870 1.9876 418.2297 418.3637 0.0201 -1.0000 -1.0000 5945341 1580561988.60 151.4159 60.0010 32.0000 1.9874 1.9880 417.9457 418.0795 0.0201 -1.0000 -1.0000 5945419 1580561988.70 151.4159 60.0010 32.0000 1.9883 1.9889 417.9600 418.0941 0.0202 -1.0000 -1.0000 5945481 1580561988.80 151.3992 60.0010 32.0000 1.9879 1.9884 418.1046 418.2397 0.0203 -1.0000 -1.0000 5946154 1580561988.90 151.3215 60.0010 32.0000 1.9871 1.9876 418.1797 418.3145 0.0202 -1.0000 -1.0000 5946232 1580561989.00 151.3215 60.0010 32.0000 1.9872 1.9878 418.1815 418.3162 0.0203 -1.0000 -1.0000 5946294 1580561989.10 151.3215 60.0010 32.0000 1.9872 1.9878 418.0574 418.1922 0.0203 -1.0000 -1.0000 5946372 1580561989.20 151.3215 60.0010 32.0000 1.9884 1.9890 417.9770 418.1124 0.0203 -1.0000 -1.0000 5946435 1580561989.30 151.3215 60.0010 32.0000 1.9870 1.9875 418.1117 418.2467 0.0202 -1.0000 -1.0000 5946575 1580561989.40 151.3499 60.0010 32.0000 1.9873 1.9878 418.1713 418.3072 0.0204 -1.0000 -1.0000 5946653 1580561989.50 151.3499 60.0010 32.0000 1.9871 1.9876 418.0850 418.2209 0.0204 -1.0000 -1.0000 5946716 1580561989.60 151.3499 60.0010 32.0000 1.9879 1.9885 417.9652 418.1001 0.0202 -1.0000 -1.0000 5946778 1580561989.70 151.3499 60.0010 32.0000 1.9873 1.9878 418.0855 418.2219 0.0205 -1.0000 -1.0000 5946856 1580561989.80 151.3499 60.0010 32.0000 1.9874 1.9879 418.1243 418.2610 0.0204 -1.0000 -1.0000 5946919 1580561989.90 151.3899 60.0010 32.0000 1.9872 1.9877 418.2092 418.3443 0.0202 -1.0000 -1.0000 5946981 1580561990.00 151.4105 60.0011 32.0000 1.9883 1.9888 418.0752 418.2107 0.0204 -1.0000 -1.0000 5947044 1580561990.10 151.4105 60.0011 32.0000 1.9884 1.9890 417.9968 418.1324 0.0203 -1.0000 -1.0000 5947122 1580561990.20 151.4105 60.0011 32.0000 1.9883 1.9889 418.0361 418.1716 0.0204 -1.0000 -1.0000 5947185 1580561990.30 151.4105 60.0011 32.0000 1.9876 1.9881 418.2650 418.4007 0.0204 -1.0000 -1.0000 5947247 1580561990.40 151.4105 60.0011 32.0000 1.9870 1.9875 418.1962 418.3325 0.0205 -1.0000 -1.0000 5947309 1580561990.50 151.4379 60.0011 32.0000 1.9885 1.9890 418.0691 418.2060 0.0205 -1.0000 -1.0000 5947372 1580561990.60 151.4379 60.0011 32.0000 1.9879 1.9884 418.0347 418.1712 0.0205 -1.0000 -1.0000 5947450 1580561990.70 151.4771 60.0011 32.0000 1.9871 1.9876 418.2084 418.3445 0.0204 -1.0000 -1.0000 5947513 1580561990.80 151.4564 60.0011 32.0000 1.9866 1.9871 418.1717 418.3090 0.0207 -1.0000 -1.0000 5947747 1580561990.90 151.4564 60.0011 32.0000 1.9869 1.9875 418.2590 418.3955 0.0205 -1.0000 -1.0000 5947825 1580561991.00 151.4564 60.0011 32.0000 1.9868 1.9873 418.2026 418.3391 0.0206 -1.0000 -1.0000 5947888 1580561991.10 151.4564 60.0011 32.0000 1.9886 1.9891 417.9943 418.1317 0.0206 -1.0000 -1.0000 5947950 1580561991.20 151.4564 60.0011 32.0000 1.9871 1.9877 417.9905 418.1284 0.0207 -1.0000 -1.0000 5948013 1580561991.30 151.4564 60.0011 32.0000 1.9873 1.9879 418.0737 418.2111 0.0206 -1.0000 -1.0000 5948263 1580561991.40 151.4564 60.0011 32.0000 1.9868 1.9873 418.1417 418.2789 0.0206 -1.0000 -1.0000 5948341 1580561991.50 151.4564 60.0011 32.0000 1.9871 1.9876 418.0576 418.1951 0.0206 -1.0000 -1.0000 5948403 1580561991.60 151.4278 60.0011 32.0000 1.9871 1.9876 417.9796 418.1170 0.0206 -1.0000 -1.0000 5948466 1580561991.70 151.4253 60.0011 32.0000 1.9880 1.9885 417.9582 418.0948 0.0205 -1.0000 -1.0000 5948528 1580561991.80 151.4253 60.0011 32.0000 1.9871 1.9877 418.0473 418.1851 0.0207 -1.0000 -1.0000 5948591 1580561991.90 151.4253 60.0011 32.0000 1.9866 1.9872 418.2200 418.3576 0.0206 -1.0000 -1.0000 5948809 1580561992.00 151.4253 60.0011 32.0000 1.9867 1.9873 418.2918 418.4299 0.0207 -1.0000 -1.0000 5948872 1580561992.10 151.4253 60.0011 32.0000 1.9872 1.9877 418.1869 418.3252 0.0207 -1.0000 -1.0000 5948950 1580561992.20 151.4253 60.0011 32.0000 1.9877 1.9882 418.0424 418.1805 0.0208 -1.0000 -1.0000 5948997 1580561992.30 151.3961 60.0011 32.0000 1.9881 1.9887 418.0084 418.1460 0.0207 -1.0000 -1.0000 5949075 1580561992.40 151.3961 60.0011 32.0000 1.9884 1.9890 418.1470 418.2855 0.0208 -1.0000 -1.0000 5949466 1580561992.50 151.3961 60.0011 32.0000 1.9879 1.9884 418.2258 418.3654 0.0210 -1.0000 -1.0000 5949529 1580561992.60 151.3961 60.0011 32.0000 1.9871 1.9877 418.1122 418.2505 0.0207 -1.0000 -1.0000 5949606 1580561992.70 151.3961 60.0011 32.0000 1.9878 1.9883 418.0378 418.1758 0.0207 -1.0000 -1.0000 5949669 1580561992.80 151.4667 60.0011 32.0000 1.9886 1.9892 417.9739 418.1125 0.0209 -1.0000 -1.0000 5949732 1580561992.90 151.4667 60.0011 32.0000 1.9880 1.9885 418.2439 418.3823 0.0208 -1.0000 -1.0000 5950091 1580561993.00 151.4667 60.0011 32.0000 1.9879 1.9884 418.3054 418.4446 0.0209 -1.0000 -1.0000 5950154 1580561993.10 151.4667 60.0011 32.0000 1.9877 1.9882 418.1585 418.2980 0.0210 -1.0000 -1.0000 5950232 1580561993.20 151.4667 60.0011 32.0000 1.9884 1.9890 418.1010 418.2397 0.0208 -1.0000 -1.0000 5950294 1580561993.30 151.4715 60.0011 32.0000 1.9878 1.9883 418.0712 418.2101 0.0208 -1.0000 -1.0000 5950356 1580561993.40 151.4960 60.0011 32.0000 1.9878 1.9883 418.2110 418.3500 0.0209 -1.0000 -1.0000 5950435 1580561993.50 151.4960 60.0011 32.0000 1.9878 1.9883 418.3928 418.5316 0.0209 -1.0000 -1.0000 5950497 1580561993.60 151.4960 60.0011 32.0000 1.9878 1.9884 418.2406 418.3805 0.0209 -1.0000 -1.0000 5950559 1580561993.70 151.4960 60.0011 32.0000 1.9878 1.9884 418.0900 418.2293 0.0209 -1.0000 -1.0000 5950622 1580561993.80 151.4960 60.0011 32.0000 1.9877 1.9883 418.0531 418.1923 0.0209 -1.0000 -1.0000 5950700 1580561993.90 151.4960 60.0011 32.0000 1.9879 1.9885 418.1401 418.2797 0.0210 -1.0000 -1.0000 5950747 1580561994.00 151.4722 60.0011 32.0000 1.9880 1.9886 418.2189 418.3586 0.0209 -1.0000 -1.0000 5950825 1580561994.10 151.4850 60.0011 32.0000 1.9879 1.9884 418.1800 418.3197 0.0210 -1.0000 -1.0000 5950888 1580561994.20 151.3717 60.0012 32.0000 1.9880 1.9885 418.0082 418.1483 0.0210 -1.0000 -1.0000 5950966 1580561994.30 151.3717 60.0012 32.0000 1.9883 1.9889 418.0603 418.2001 0.0210 -1.0000 -1.0000 5951044 1580561994.40 151.3717 60.0012 32.0000 1.9874 1.9880 418.1439 418.2840 0.0211 -1.0000 -1.0000 5951278 1580561994.50 151.3717 60.0012 32.0000 1.9884 1.9889 418.2238 418.3641 0.0210 -1.0000 -1.0000 5951341 1580561994.60 151.3717 60.0012 32.0000 1.9890 1.9895 418.0781 418.2182 0.0211 -1.0000 -1.0000 5951419 1580561994.70 151.3717 60.0012 32.0000 1.9882 1.9888 418.0230 418.1625 0.0210 -1.0000 -1.0000 5951482 1580561994.80 151.3717 60.0012 32.0000 1.9893 1.9898 418.0415 418.1821 0.0210 -1.0000 -1.0000 5951544 1580561994.90 151.3717 60.0012 32.0000 1.9870 1.9876 418.2427 418.3821 0.0210 -1.0000 -1.0000 5951685 1580561995.00 151.3717 60.0012 32.0000 1.9884 1.9889 418.0369 418.1770 0.0210 -1.0000 -1.0000 5951747 1580561995.10 151.4322 60.0012 32.0000 1.9881 1.9886 418.0353 418.1742 0.0209 -1.0000 -1.0000 5951809 1580561995.20 151.4397 60.0012 32.0000 1.9883 1.9889 418.0374 418.1775 0.0211 -1.0000 -1.0000 5951888 1580561995.30 151.4397 60.0012 32.0000 1.9878 1.9883 418.0668 418.2080 0.0212 -1.0000 -1.0000 5951950 1580561995.40 151.4397 60.0012 32.0000 1.9874 1.9880 418.2210 418.3619 0.0211 -1.0000 -1.0000 5952185 1580561995.50 151.4397 60.0012 32.0000 1.9873 1.9878 418.2392 418.3804 0.0212 -1.0000 -1.0000 5952247 1580561995.60 151.4480 60.0012 32.0000 1.9881 1.9886 418.0695 418.2111 0.0212 -1.0000 -1.0000 5952309 1580561995.70 151.5383 60.0012 32.0000 1.9890 1.9895 418.0019 418.1427 0.0212 -1.0000 -1.0000 5952388 1580561995.80 151.5383 60.0012 32.0000 1.9891 1.9897 418.0735 418.2149 0.0213 -1.0000 -1.0000 5952466 1580561995.90 151.5383 60.0012 32.0000 1.9885 1.9890 418.1127 418.2543 0.0212 -1.0000 -1.0000 5952716 1580561996.00 151.5383 60.0012 32.0000 1.9880 1.9885 418.2420 418.3832 0.0211 -1.0000 -1.0000 5952794 1580561996.10 151.5383 60.0012 32.0000 1.9885 1.9891 418.1315 418.2726 0.0212 -1.0000 -1.0000 5952856 1580561996.20 151.5257 60.0012 32.0000 1.9889 1.9895 417.9866 418.1274 0.0212 -1.0000 -1.0000 5952919 1580561996.30 151.5257 60.0012 32.0000 1.9875 1.9880 418.0155 418.1568 0.0212 -1.0000 -1.0000 5952997 1580561996.40 151.5257 60.0012 32.0000 1.9872 1.9878 418.2060 418.3467 0.0211 -1.0000 -1.0000 5953169 1580561996.50 151.5257 60.0012 32.0000 1.9877 1.9882 418.1348 418.2760 0.0211 -1.0000 -1.0000 5953231 1580561996.60 151.5257 60.0012 32.0000 1.9878 1.9884 418.0781 418.2189 0.0213 -1.0000 -1.0000 5953294 1580561996.70 151.5257 60.0012 32.0000 1.9892 1.9898 417.9932 418.1346 0.0212 -1.0000 -1.0000 5953372 1580561996.80 151.4099 60.0012 32.0000 1.9879 1.9885 417.9972 418.1374 0.0211 -1.0000 -1.0000 5953435 1580561996.90 151.4099 60.0012 32.0000 1.9880 1.9885 418.2426 418.3837 0.0212 -1.0000 -1.0000 5953669 1580561997.00 151.4099 60.0012 32.0000 1.9881 1.9886 418.2130 418.3538 0.0211 -1.0000 -1.0000 5953732 1580561997.10 151.4099 60.0012 32.0000 1.9884 1.9889 418.0827 418.2241 0.0213 -1.0000 -1.0000 5953794 1580561997.20 151.4099 60.0012 32.0000 1.9884 1.9889 418.0681 418.2101 0.0213 -1.0000 -1.0000 5953872 1580561997.30 151.4285 60.0012 32.0000 1.9876 1.9882 418.1343 418.2763 0.0213 -1.0000 -1.0000 5953935 1580561997.40 151.4574 60.0012 32.0000 1.9880 1.9886 418.2329 418.3733 0.0211 -1.0000 -1.0000 5954169 1580561997.50 151.4574 60.0012 32.0000 1.9887 1.9892 418.0102 418.1511 0.0211 -1.0000 -1.0000 5954232 1580561997.60 151.4574 60.0012 32.0000 1.9885 1.9890 418.0114 418.1524 0.0212 -1.0000 -1.0000 5954294 1580561997.70 151.4574 60.0012 32.0000 1.9882 1.9888 418.0031 418.1450 0.0213 -1.0000 -1.0000 5954372 1580561997.80 151.4574 60.0012 32.0000 1.9876 1.9882 418.1427 418.2845 0.0212 -1.0000 -1.0000 5954435 1580561997.90 151.4406 60.0012 32.0000 1.9873 1.9879 418.2265 418.3677 0.0212 -1.0000 -1.0000 5954497 1580561998.00 151.4406 60.0012 32.0000 1.9879 1.9885 418.0683 418.2118 0.0215 -1.0000 -1.0000 5954685 1580561998.10 151.4406 60.0012 32.0000 1.9886 1.9891 418.0562 418.1977 0.0212 -1.0000 -1.0000 5954747 1580561998.20 151.4406 60.0012 32.0000 1.9878 1.9884 418.1745 418.3162 0.0214 -1.0000 -1.0000 5954809 1580561998.30 151.4406 60.0012 32.0000 1.9869 1.9875 418.2852 418.4275 0.0213 -1.0000 -1.0000 5954872 1580561998.40 151.5033 60.0012 32.0000 1.9876 1.9881 418.1696 418.3114 0.0213 -1.0000 -1.0000 5954950 1580561998.50 151.5228 60.0012 32.0000 1.9874 1.9879 418.1236 418.2653 0.0212 -1.0000 -1.0000 5955435 1580561998.60 151.5228 60.0012 32.0000 1.9878 1.9883 418.0225 418.1649 0.0214 -1.0000 -1.0000 5955497 1580561998.70 151.5228 60.0012 32.0000 1.9877 1.9882 418.1069 418.2491 0.0213 -1.0000 -1.0000 5955559 1580561998.80 151.5228 60.0012 32.0000 1.9875 1.9881 418.1828 418.3245 0.0212 -1.0000 -1.0000 5955622 1580561998.90 151.5198 60.0012 32.0000 1.9880 1.9886 418.2334 418.3747 0.0212 -1.0000 -1.0000 5955700 1580561999.00 151.4185 60.0012 32.0000 1.9869 1.9875 418.1459 418.2882 0.0215 -1.0000 -1.0000 5955935 1580561999.10 151.4185 60.0012 32.0000 1.9880 1.9885 418.0991 418.2408 0.0213 -1.0000 -1.0000 5956013 1580561999.20 151.4185 60.0012 32.0000 1.9884 1.9889 417.9998 418.1422 0.0214 -1.0000 -1.0000 5956075 1580561999.30 151.4185 60.0012 32.0000 1.9875 1.9881 418.1413 418.2834 0.0213 -1.0000 -1.0000 5956138 1580561999.40 151.4185 60.0012 32.0000 1.9878 1.9884 418.2700 418.4133 0.0215 -1.0000 -1.0000 5956200 1580561999.50 151.4265 60.0012 32.0000 1.9873 1.9879 418.1415 418.2844 0.0214 -1.0000 -1.0000 5956388 1580561999.60 151.4270 60.0012 32.0000 1.9884 1.9890 418.1139 418.2565 0.0214 -1.0000 -1.0000 5956450 1580561999.70 151.4270 60.0012 32.0000 1.9884 1.9890 418.0621 418.2032 0.0211 -1.0000 -1.0000 5956528 1580561999.80 151.4270 60.0012 32.0000 1.9877 1.9882 418.1443 418.2863 0.0213 -1.0000 -1.0000 5956591 1580561999.90 151.4270 60.0012 32.0000 1.9870 1.9876 418.3202 418.4623 0.0213 -1.0000 -1.0000 5956653 1580562000.00 151.4364 60.0012 32.0000 1.9879 1.9884 418.3360 418.4787 0.0214 -1.0000 -1.0000 5956716 1580562000.10 151.4650 60.0014 32.0000 1.9890 1.9895 418.0801 418.2219 0.0213 -1.0000 -1.0000 5956778 1580562000.20 151.4650 60.0014 32.0000 1.9884 1.9890 418.0682 418.2104 0.0214 -1.0000 -1.0000 5956841 1580562000.30 151.4650 60.0014 32.0000 1.9886 1.9892 418.1130 418.2551 0.0213 -1.0000 -1.0000 5956919 1580562000.40 151.4650 60.0014 32.0000 1.9879 1.9885 418.2516 418.3947 0.0215 -1.0000 -1.0000 5956981 1580562000.50 151.4650 60.0014 32.0000 1.9886 1.9892 418.1828 418.3255 0.0214 -1.0000 -1.0000 5957263 1580562000.60 151.4692 60.0014 32.0000 1.9886 1.9892 418.0379 418.1798 0.0213 -1.0000 -1.0000 5957325 1580562000.70 151.4692 60.0014 32.0000 1.9890 1.9896 418.0037 418.1462 0.0215 -1.0000 -1.0000 5957388 1580562000.80 151.4692 60.0014 32.0000 1.9879 1.9885 418.1867 418.3302 0.0215 -1.0000 -1.0000 5957450 1580562000.90 151.4692 60.0014 32.0000 1.9874 1.9880 418.2387 418.3817 0.0215 -1.0000 -1.0000 5957529 1580562001.00 151.4692 60.0014 32.0000 1.9877 1.9883 418.2340 418.3767 0.0214 -1.0000 -1.0000 5957591 1580562001.10 151.5126 60.0014 32.0000 1.9883 1.9888 418.1526 418.2957 0.0215 -1.0000 -1.0000 5957779 1580562001.20 151.5207 60.0014 32.0000 1.9884 1.9889 418.0404 418.1827 0.0213 -1.0000 -1.0000 5957841 1580562001.30 151.5207 60.0014 32.0000 1.9881 1.9887 418.1358 418.2782 0.0214 -1.0000 -1.0000 5957903 1580562001.40 151.5207 60.0014 32.0000 1.9881 1.9886 418.3214 418.4645 0.0214 -1.0000 -1.0000 5957966 1580562001.50 151.5207 60.0014 32.0000 1.9883 1.9889 418.2526 418.3960 0.0216 -1.0000 -1.0000 5958044 1580562001.60 151.5207 60.0014 32.0000 1.9884 1.9889 418.0563 418.1995 0.0214 -1.0000 -1.0000 5958263 1580562001.70 151.5207 60.0014 32.0000 1.9879 1.9885 418.0647 418.2068 0.0214 -1.0000 -1.0000 5958341 1580562001.80 151.5212 60.0014 32.0000 1.9874 1.9880 418.1319 418.2747 0.0214 -1.0000 -1.0000 5958388 1580562001.90 151.5212 60.0014 32.0000 1.9878 1.9883 418.2570 418.4000 0.0214 -1.0000 -1.0000 5958466 1580562002.00 151.5212 60.0014 32.0000 1.9879 1.9885 418.2309 418.3739 0.0215 -1.0000 -1.0000 5958544 1580562002.10 151.5212 60.0014 32.0000 1.9878 1.9884 418.1431 418.2860 0.0214 -1.0000 -1.0000 5958809 1580562002.20 151.5212 60.0014 32.0000 1.9887 1.9893 418.0607 418.2032 0.0214 -1.0000 -1.0000 5958872 1580562002.30 151.5034 60.0014 32.0000 1.9879 1.9884 418.0673 418.2100 0.0215 -1.0000 -1.0000 5958950 1580562002.40 151.4610 60.0014 32.0000 1.9875 1.9881 418.2463 418.3892 0.0214 -1.0000 -1.0000 5959013 1580562002.50 151.4610 60.0014 32.0000 1.9871 1.9876 418.3127 418.4545 0.0213 -1.0000 -1.0000 5959075 1580562002.60 151.4610 60.0014 32.0000 1.9874 1.9880 418.1705 418.3135 0.0215 -1.0000 -1.0000 5959419 1580562002.70 151.4610 60.0014 32.0000 1.9879 1.9885 418.1496 418.2920 0.0213 -1.0000 -1.0000 5959482 1580562002.80 151.4610 60.0014 32.0000 1.9877 1.9883 418.1104 418.2537 0.0215 -1.0000 -1.0000 5959544 1580562002.90 151.3795 60.0014 32.0000 1.9872 1.9878 418.2957 418.4392 0.0216 -1.0000 -1.0000 5959622 1580562003.00 151.3795 60.0014 32.0000 1.9877 1.9883 418.1877 418.3313 0.0215 -1.0000 -1.0000 5959685 1580562003.10 151.3795 60.0014 32.0000 1.9886 1.9892 418.1078 418.2510 0.0215 -1.0000 -1.0000 5959763 1580562003.20 151.3795 60.0014 32.0000 1.9889 1.9894 417.9894 418.1322 0.0214 -1.0000 -1.0000 5959825 1580562003.30 151.3795 60.0014 32.0000 1.9885 1.9891 418.0847 418.2270 0.0214 -1.0000 -1.0000 5959888 1580562003.40 151.3774 60.0014 32.0000 1.9880 1.9885 418.1769 418.3197 0.0214 -1.0000 -1.0000 5959950 1580562003.50 151.3770 60.0014 32.0000 1.9866 1.9872 418.2532 418.3971 0.0216 -1.0000 -1.0000