02/01/2020 14:00 Picarro Gas Sampler (SN: 666) 0000153 1580565603.30 151.4886 60.0005 32.0000 1.9912 1.9917 418.5948 418.7233 0.0193 -1.0000 -1.0000 0000216 1580565603.40 151.4886 60.0005 32.0000 1.9906 1.9911 418.6617 418.7910 0.0194 -1.0000 -1.0000 0000294 1580565603.50 151.4886 60.0005 32.0000 1.9910 1.9915 418.5908 418.7195 0.0193 -1.0000 -1.0000 0000341 1580565603.60 151.4886 60.0005 32.0000 1.9910 1.9915 418.4724 418.6013 0.0193 -1.0000 -1.0000 0000403 1580565603.70 151.4886 60.0005 32.0000 1.9909 1.9914 418.4749 418.6040 0.0194 -1.0000 -1.0000 0000544 1580565603.80 151.4886 60.0005 32.0000 1.9910 1.9915 418.4125 418.5410 0.0192 -1.0000 -1.0000 0000606 1580565603.90 151.4886 60.0005 32.0000 1.9907 1.9912 418.5828 418.7107 0.0192 -1.0000 -1.0000 0000669 1580565604.00 151.4886 60.0005 32.0000 1.9908 1.9913 418.5587 418.6869 0.0193 -1.0000 -1.0000 0000747 1580565604.10 151.4886 60.0005 32.0000 1.9904 1.9909 418.4667 418.5958 0.0194 -1.0000 -1.0000 0000810 1580565604.20 151.4886 60.0005 32.0000 1.9914 1.9919 418.3638 418.4926 0.0193 -1.0000 -1.0000 0000872 1580565604.30 151.4837 60.0005 32.0000 1.9905 1.9910 418.4857 418.6136 0.0192 -1.0000 -1.0000 0000935 1580565604.40 151.4837 60.0005 32.0000 1.9906 1.9911 418.5123 418.6408 0.0193 -1.0000 -1.0000 0000997 1580565604.50 151.4837 60.0005 32.0000 1.9902 1.9907 418.5245 418.6535 0.0194 -1.0000 -1.0000 0001059 1580565604.60 151.4837 60.0005 32.0000 1.9899 1.9905 418.5652 418.6946 0.0194 -1.0000 -1.0000 0001138 1580565604.70 151.4837 60.0005 32.0000 1.9913 1.9918 418.5366 418.6657 0.0194 -1.0000 -1.0000 0001200 1580565604.80 151.4965 60.0005 32.0000 1.9913 1.9918 418.3489 418.4776 0.0193 -1.0000 -1.0000 0001950 1580565604.90 151.5857 60.0011 32.0000 1.9910 1.9915 418.4143 418.5420 0.0191 -1.0000 -1.0000 0002028 1580565605.00 151.5857 60.0011 32.0000 1.9897 1.9902 418.4797 418.6079 0.0193 -1.0000 -1.0000 0002091 1580565605.10 151.5857 60.0011 32.0000 1.9900 1.9905 418.5646 418.6924 0.0192 -1.0000 -1.0000 0002153 1580565605.20 151.5857 60.0011 32.0000 1.9903 1.9908 418.4545 418.5830 0.0193 -1.0000 -1.0000 0002216 1580565605.30 151.5857 60.0011 32.0000 1.9912 1.9917 418.3775 418.5065 0.0193 -1.0000 -1.0000 0002294 1580565605.40 151.5828 60.0011 32.0000 1.9910 1.9915 418.3323 418.4620 0.0195 -1.0000 -1.0000 0002356 1580565605.50 151.5828 60.0011 32.0000 1.9904 1.9909 418.3940 418.5233 0.0193 -1.0000 -1.0000 0002419 1580565605.60 151.5828 60.0011 32.0000 1.9900 1.9905 418.5368 418.6654 0.0193 -1.0000 -1.0000 0002481 1580565605.70 151.5828 60.0011 32.0000 1.9907 1.9912 418.5670 418.6957 0.0193 -1.0000 -1.0000 0002559 1580565605.80 151.5828 60.0011 32.0000 1.9903 1.9908 418.4484 418.5784 0.0195 -1.0000 -1.0000 0002622 1580565605.90 151.5821 60.0011 32.0000 1.9903 1.9908 418.3601 418.4891 0.0193 -1.0000 -1.0000 0002685 1580565606.00 151.5647 60.0011 32.0000 1.9903 1.9908 418.3241 418.4531 0.0194 -1.0000 -1.0000 0002763 1580565606.10 151.5647 60.0011 32.0000 1.9896 1.9901 418.5619 418.6911 0.0193 -1.0000 -1.0000 0002825 1580565606.20 151.5647 60.0011 32.0000 1.9903 1.9908 418.6005 418.7290 0.0193 -1.0000 -1.0000 0002888 1580565606.30 151.5647 60.0011 32.0000 1.9901 1.9906 418.5708 418.6996 0.0193 -1.0000 -1.0000 0002997 1580565606.40 151.5647 60.0011 32.0000 1.9906 1.9911 418.3353 418.4638 0.0193 -1.0000 -1.0000 0003059 1580565606.50 151.5647 60.0011 32.0000 1.9912 1.9917 418.3728 418.5010 0.0192 -1.0000 -1.0000 0003122 1580565606.60 151.5535 60.0011 32.0000 1.9912 1.9917 418.3574 418.4862 0.0193 -1.0000 -1.0000 0003185 1580565606.70 151.5535 60.0011 32.0000 1.9898 1.9903 418.4922 418.6202 0.0191 -1.0000 -1.0000 0003247 1580565606.80 151.5535 60.0011 32.0000 1.9898 1.9903 418.5928 418.7214 0.0193 -1.0000 -1.0000 0003732 1580565606.90 151.5535 60.0011 32.0000 1.9899 1.9904 418.7040 418.8333 0.0194 -1.0000 -1.0000 0003794 1580565607.00 151.5535 60.0011 32.0000 1.9907 1.9912 418.5574 418.6867 0.0194 -1.0000 -1.0000 0003856 1580565607.10 151.5429 60.0011 32.0000 1.9917 1.9922 418.4193 418.5481 0.0193 -1.0000 -1.0000 0003934 1580565607.20 151.5168 60.0011 32.0000 1.9910 1.9915 418.3428 418.4722 0.0194 -1.0000 -1.0000 0003997 1580565607.30 151.5168 60.0011 32.0000 1.9912 1.9917 418.4462 418.5757 0.0194 -1.0000 -1.0000 0004294 1580565607.40 151.5168 60.0011 32.0000 1.9905 1.9910 418.6034 418.7325 0.0193 -1.0000 -1.0000 0004372 1580565607.50 151.5168 60.0011 32.0000 1.9901 1.9907 418.4713 418.5999 0.0193 -1.0000 -1.0000 0004435 1580565607.60 151.5168 60.0011 32.0000 1.9913 1.9918 418.3783 418.5070 0.0193 -1.0000 -1.0000 0004497 1580565607.70 151.4333 60.0011 32.0000 1.9904 1.9909 418.3590 418.4881 0.0194 -1.0000 -1.0000 0004560 1580565607.80 151.4333 60.0011 32.0000 1.9901 1.9906 418.4481 418.5768 0.0194 -1.0000 -1.0000 0004638 1580565607.90 151.4333 60.0011 32.0000 1.9900 1.9905 418.6383 418.7679 0.0194 -1.0000 -1.0000 0004763 1580565608.00 151.4333 60.0011 32.0000 1.9902 1.9907 418.5933 418.7224 0.0193 -1.0000 -1.0000 0004825 1580565608.10 151.4333 60.0011 32.0000 1.9902 1.9907 418.5227 418.6514 0.0194 -1.0000 -1.0000 0004888 1580565608.20 151.4472 60.0011 32.0000 1.9918 1.9923 418.4819 418.6115 0.0194 -1.0000 -1.0000 0004950 1580565608.30 151.4540 60.0011 32.0000 1.9908 1.9913 418.4716 418.6004 0.0193 -1.0000 -1.0000 0005028 1580565608.40 151.4540 60.0011 32.0000 1.9910 1.9915 418.4336 418.5636 0.0195 -1.0000 -1.0000 0005482 1580565608.50 151.4540 60.0011 32.0000 1.9900 1.9906 418.5294 418.6587 0.0193 -1.0000 -1.0000 0005544 1580565608.60 151.4540 60.0011 32.0000 1.9906 1.9911 418.4766 418.6048 0.0192 -1.0000 -1.0000 0005606 1580565608.70 151.4540 60.0011 32.0000 1.9910 1.9915 418.4640 418.5933 0.0194 -1.0000 -1.0000 0005669 1580565608.80 151.4604 60.0011 32.0000 1.9914 1.9919 418.3411 418.4696 0.0193 -1.0000 -1.0000 0005732 1580565608.90 151.4604 60.0011 32.0000 1.9901 1.9906 418.4318 418.5610 0.0194 -1.0000 -1.0000 0005809 1580565609.00 151.4604 60.0011 32.0000 1.9900 1.9905 418.5656 418.6949 0.0194 -1.0000 -1.0000 0005872 1580565609.10 151.4604 60.0011 32.0000 1.9902 1.9907 418.5776 418.7076 0.0195 -1.0000 -1.0000 0005950 1580565609.20 151.4604 60.0011 32.0000 1.9908 1.9913 418.6451 418.7749 0.0194 -1.0000 -1.0000 0006013 1580565609.30 151.4746 60.0011 32.0000 1.9914 1.9919 418.4802 418.6093 0.0194 -1.0000 -1.0000 0006075 1580565609.40 151.5132 60.0011 32.0000 1.9913 1.9918 418.3048 418.4331 0.0192 -1.0000 -1.0000 0006356 1580565609.50 151.5132 60.0011 32.0000 1.9912 1.9917 418.3969 418.5264 0.0194 -1.0000 -1.0000 0006419 1580565609.60 151.5132 60.0011 32.0000 1.9909 1.9914 418.4615 418.5904 0.0193 -1.0000 -1.0000 0006481 1580565609.70 151.5132 60.0011 32.0000 1.9903 1.9908 418.5815 418.7107 0.0194 -1.0000 -1.0000 0006560 1580565609.80 151.5132 60.0011 32.0000 1.9903 1.9908 418.5295 418.6586 0.0193 -1.0000 -1.0000 0006622 1580565609.90 151.4934 60.0005 32.0000 1.9907 1.9912 418.5037 418.6322 0.0193 -1.0000 -1.0000 0006997 1580565610.00 151.4934 60.0005 32.0000 1.9903 1.9909 418.4585 418.5883 0.0195 -1.0000 -1.0000 0007075 1580565610.10 151.4934 60.0005 32.0000 1.9901 1.9906 418.3547 418.4830 0.0193 -1.0000 -1.0000 0007138 1580565610.20 151.4934 60.0005 32.0000 1.9901 1.9906 418.4605 418.5887 0.0192 -1.0000 -1.0000 0007200 1580565610.30 151.4934 60.0005 32.0000 1.9901 1.9906 418.6329 418.7619 0.0194 -1.0000 -1.0000 0007278 1580565610.40 151.4934 60.0005 32.0000 1.9900 1.9905 418.5207 418.6504 0.0194 -1.0000 -1.0000 0007341 1580565610.50 151.5911 60.0005 32.0000 1.9914 1.9919 418.4090 418.5384 0.0194 -1.0000 -1.0000 0007513 1580565610.60 151.5911 60.0005 32.0000 1.9911 1.9916 418.4007 418.5297 0.0194 -1.0000 -1.0000 0007591 1580565610.70 151.5911 60.0005 32.0000 1.9902 1.9907 418.4397 418.5694 0.0194 -1.0000 -1.0000 0007653 1580565610.80 151.5911 60.0005 32.0000 1.9904 1.9909 418.4558 418.5851 0.0194 -1.0000 -1.0000 0007716 1580565610.90 151.5911 60.0005 32.0000 1.9910 1.9915 418.4813 418.6105 0.0194 -1.0000 -1.0000 0007778 1580565611.00 151.5054 60.0005 32.0000 1.9909 1.9914 418.3625 418.4919 0.0194 -1.0000 -1.0000 0007841 1580565611.10 151.5054 60.0005 32.0000 1.9902 1.9907 418.3360 418.4649 0.0194 -1.0000 -1.0000 0007919 1580565611.20 151.5054 60.0005 32.0000 1.9900 1.9905 418.5147 418.6438 0.0194 -1.0000 -1.0000 0007982 1580565611.30 151.5054 60.0005 32.0000 1.9902 1.9907 418.5421 418.6712 0.0193 -1.0000 -1.0000 0008044 1580565611.40 151.5054 60.0005 32.0000 1.9899 1.9904 418.5528 418.6818 0.0194 -1.0000 -1.0000 0008106 1580565611.50 151.5066 60.0005 32.0000 1.9902 1.9908 418.5335 418.6640 0.0195 -1.0000 -1.0000 0008185 1580565611.60 151.5249 60.0005 32.0000 1.9910 1.9915 418.3550 418.4840 0.0194 -1.0000 -1.0000 0008247 1580565611.70 151.5249 60.0005 32.0000 1.9907 1.9912 418.2894 418.4190 0.0195 -1.0000 -1.0000 0008309 1580565611.80 151.5249 60.0005 32.0000 1.9907 1.9912 418.3603 418.4899 0.0194 -1.0000 -1.0000 0008372 1580565611.90 151.5249 60.0005 32.0000 1.9905 1.9910 418.4602 418.5889 0.0193 -1.0000 -1.0000 0008435 1580565612.00 151.5249 60.0005 32.0000 1.9900 1.9905 418.5609 418.6898 0.0194 -1.0000 -1.0000 0008919 1580565612.10 151.5451 60.0005 32.0000 1.9908 1.9913 418.4748 418.6034 0.0194 -1.0000 -1.0000 0008981 1580565612.20 151.5830 60.0005 32.0000 1.9919 1.9924 418.3639 418.4938 0.0194 -1.0000 -1.0000 0009044 1580565612.30 151.5830 60.0005 32.0000 1.9913 1.9918 418.3215 418.4509 0.0194 -1.0000 -1.0000 0009106 1580565612.40 151.5830 60.0005 32.0000 1.9902 1.9907 418.4733 418.6023 0.0194 -1.0000 -1.0000 0009169 1580565612.50 151.5830 60.0005 32.0000 1.9897 1.9902 418.5156 418.6444 0.0192 -1.0000 -1.0000 0009231 1580565612.60 151.5830 60.0005 32.0000 1.9894 1.9899 418.5302 418.6594 0.0194 -1.0000 -1.0000 0009309 1580565612.70 151.5125 60.0005 32.0000 1.9909 1.9914 418.4783 418.6072 0.0193 -1.0000 -1.0000 0009372 1580565612.80 151.5125 60.0005 32.0000 1.9921 1.9926 418.3549 418.4833 0.0193 -1.0000 -1.0000 0009435 1580565612.90 151.5125 60.0005 32.0000 1.9914 1.9919 418.3515 418.4817 0.0195 -1.0000 -1.0000 0009513 1580565613.00 151.5125 60.0005 32.0000 1.9911 1.9916 418.3572 418.4865 0.0194 -1.0000 -1.0000 0010309 1580565613.10 151.5125 60.0005 32.0000 1.9900 1.9905 418.5118 418.6408 0.0193 -1.0000 -1.0000 0010388 1580565613.20 151.4925 60.0005 32.0000 1.9902 1.9908 418.4700 418.5989 0.0193 -1.0000 -1.0000 0010450 1580565613.30 151.4645 60.0005 32.0000 1.9915 1.9920 418.3475 418.4767 0.0194 -1.0000 -1.0000 0010513 1580565613.40 151.4645 60.0005 32.0000 1.9914 1.9919 418.4433 418.5727 0.0194 -1.0000 -1.0000 0010575 1580565613.50 151.4645 60.0005 32.0000 1.9904 1.9909 418.5081 418.6394 0.0198 -1.0000 -1.0000 0010638 1580565613.60 151.4645 60.0005 32.0000 1.9894 1.9899 418.5411 418.6697 0.0193 -1.0000 -1.0000 0010700 1580565613.70 151.4645 60.0005 32.0000 1.9902 1.9907 418.5483 418.6783 0.0196 -1.0000 -1.0000 0010778 1580565613.80 151.4792 60.0005 32.0000 1.9909 1.9914 418.4441 418.5737 0.0193 -1.0000 -1.0000 0010841 1580565613.90 151.4792 60.0005 32.0000 1.9917 1.9922 418.4942 418.6235 0.0194 -1.0000 -1.0000 0010903 1580565614.00 151.4792 60.0005 32.0000 1.9912 1.9917 418.3490 418.4791 0.0195 -1.0000 -1.0000 0010981 1580565614.10 151.4792 60.0005 32.0000 1.9910 1.9915 418.3529 418.4825 0.0194 -1.0000 -1.0000 0011044 1580565614.20 151.4792 60.0005 32.0000 1.9914 1.9919 418.6035 418.7327 0.0194 -1.0000 -1.0000 0011106 1580565614.30 151.4717 60.0005 32.0000 1.9915 1.9920 418.5010 418.6301 0.0194 -1.0000 -1.0000 0011185 1580565614.40 151.4478 59.9999 32.0000 1.9916 1.9921 418.4255 418.5554 0.0195 -1.0000 -1.0000 0011247 1580565614.50 151.4478 59.9999 32.0000 1.9910 1.9915 418.4502 418.5795 0.0194 -1.0000 -1.0000 0011325 1580565614.60 151.4478 59.9999 32.0000 1.9910 1.9915 418.5326 418.6620 0.0195 -1.0000 -1.0000 0011388 1580565614.70 151.4478 59.9999 32.0000 1.9907 1.9912 418.5782 418.7079 0.0194 -1.0000 -1.0000 0011450 1580565614.80 151.4478 59.9999 32.0000 1.9905 1.9910 418.4623 418.5924 0.0195 -1.0000 -1.0000 0011513 1580565614.90 151.4478 59.9999 32.0000 1.9904 1.9909 418.3560 418.4857 0.0194 -1.0000 -1.0000 0011591 1580565615.00 151.4478 59.9999 32.0000 1.9901 1.9906 418.4175 418.5465 0.0193 -1.0000 -1.0000 0011653 1580565615.10 151.4478 59.9999 32.0000 1.9905 1.9910 418.3850 418.5140 0.0194 -1.0000 -1.0000 0011982 1580565615.20 151.4478 59.9999 32.0000 1.9896 1.9901 418.5415 418.6715 0.0195 -1.0000 -1.0000 0012044 1580565615.30 151.4478 59.9999 32.0000 1.9902 1.9907 418.4873 418.6165 0.0193 -1.0000 -1.0000 0012106 1580565615.40 151.4513 59.9999 32.0000 1.9911 1.9916 418.4329 418.5627 0.0195 -1.0000 -1.0000 0012185 1580565615.50 151.4513 59.9999 32.0000 1.9913 1.9919 418.3559 418.4857 0.0194 -1.0000 -1.0000 0012247 1580565615.60 151.4513 59.9999 32.0000 1.9916 1.9921 418.3554 418.4847 0.0194 -1.0000 -1.0000 0012309 1580565615.70 151.4513 59.9999 32.0000 1.9904 1.9910 418.4421 418.5712 0.0194 -1.0000 -1.0000 0012388 1580565615.80 151.4513 59.9999 32.0000 1.9905 1.9910 418.5019 418.6313 0.0194 -1.0000 -1.0000 0012450 1580565615.90 151.5107 59.9999 32.0000 1.9913 1.9918 418.6155 418.7452 0.0195 -1.0000 -1.0000 0012513 1580565616.00 151.5293 59.9999 32.0000 1.9902 1.9908 418.6650 418.7947 0.0194 -1.0000 -1.0000 0012575 1580565616.10 151.5293 59.9999 32.0000 1.9906 1.9911 418.4787 418.6085 0.0195 -1.0000 -1.0000 0013106 1580565616.20 151.5293 59.9999 32.0000 1.9919 1.9924 418.3827 418.5115 0.0192 -1.0000 -1.0000 0013169 1580565616.30 151.5293 59.9999 32.0000 1.9913 1.9918 418.3970 418.5262 0.0193 -1.0000 -1.0000 0013247 1580565616.40 151.5293 59.9999 32.0000 1.9912 1.9918 418.5106 418.6396 0.0194 -1.0000 -1.0000 0013309 1580565616.50 151.5585 59.9999 32.0000 1.9897 1.9902 418.6492 418.7790 0.0195 -1.0000 -1.0000 0013372 1580565616.60 151.5699 59.9999 32.0000 1.9904 1.9909 418.5951 418.7251 0.0195 -1.0000 -1.0000 0013450 1580565616.70 151.5699 59.9999 32.0000 1.9907 1.9912 418.5418 418.6721 0.0195 -1.0000 -1.0000 0013575 1580565616.80 151.5699 59.9999 32.0000 1.9919 1.9924 418.4548 418.5842 0.0194 -1.0000 -1.0000 0013638 1580565616.90 151.5699 59.9999 32.0000 1.9912 1.9917 418.3296 418.4589 0.0194 -1.0000 -1.0000 0013700 1580565617.00 151.5699 59.9999 32.0000 1.9910 1.9915 418.3911 418.5205 0.0195 -1.0000 -1.0000 0013763 1580565617.10 151.4805 59.9999 32.0000 1.9904 1.9909 418.3880 418.5174 0.0194 -1.0000 -1.0000 0013841 1580565617.20 151.4805 59.9999 32.0000 1.9900 1.9905 418.5976 418.7278 0.0195 -1.0000 -1.0000 0014028 1580565617.30 151.4805 59.9999 32.0000 1.9894 1.9899 418.5638 418.6931 0.0193 -1.0000 -1.0000 0014091 1580565617.40 151.4805 59.9999 32.0000 1.9904 1.9909 418.6077 418.7376 0.0195 -1.0000 -1.0000 0014169 1580565617.50 151.4805 59.9999 32.0000 1.9906 1.9911 418.4362 418.5654 0.0194 -1.0000 -1.0000 0014232 1580565617.60 151.5079 59.9999 32.0000 1.9909 1.9914 418.3740 418.5035 0.0195 -1.0000 -1.0000 0014294 1580565617.70 151.5093 59.9999 32.0000 1.9904 1.9909 418.3166 418.4458 0.0194 -1.0000 -1.0000 0014481 1580565617.80 151.5093 59.9999 32.0000 1.9904 1.9910 418.4398 418.5688 0.0193 -1.0000 -1.0000 0014544 1580565617.90 151.5093 59.9999 32.0000 1.9902 1.9907 418.5057 418.6353 0.0195 -1.0000 -1.0000 0014622 1580565618.00 151.5093 59.9999 32.0000 1.9908 1.9913 418.4719 418.6017 0.0195 -1.0000 -1.0000 0014685 1580565618.10 151.5056 59.9999 32.0000 1.9907 1.9912 418.4220 418.5513 0.0193 -1.0000 -1.0000 0014747 1580565618.20 151.4881 59.9999 32.0000 1.9913 1.9918 418.3608 418.4895 0.0193 -1.0000 -1.0000 0015247 1580565618.30 151.4881 59.9999 32.0000 1.9904 1.9909 418.4297 418.5606 0.0196 -1.0000 -1.0000 0015309 1580565618.40 151.4881 59.9999 32.0000 1.9899 1.9904 418.5543 418.6840 0.0195 -1.0000 -1.0000 0015372 1580565618.50 151.4881 59.9999 32.0000 1.9895 1.9900 418.5636 418.6921 0.0192 -1.0000 -1.0000 0015435 1580565618.60 151.4881 59.9999 32.0000 1.9901 1.9906 418.5615 418.6915 0.0194 -1.0000 -1.0000 0015513 1580565618.70 151.4957 59.9999 32.0000 1.9904 1.9910 418.4220 418.5510 0.0194 -1.0000 -1.0000 0015575 1580565618.80 151.5063 59.9999 32.0000 1.9897 1.9902 418.3888 418.5183 0.0195 -1.0000 -1.0000 0015638 1580565618.90 151.5063 59.9999 32.0000 1.9898 1.9903 418.4716 418.6020 0.0195 -1.0000 -1.0000 0015716 1580565619.00 151.5063 59.9999 32.0000 1.9891 1.9896 418.5584 418.6881 0.0194 -1.0000 -1.0000 0015778 1580565619.10 151.5063 59.9999 32.0000 1.9902 1.9907 418.4955 418.6255 0.0195 -1.0000 -1.0000 0015841 1580565619.20 151.5063 59.9999 32.0000 1.9914 1.9919 418.4711 418.6003 0.0194 -1.0000 -1.0000 0015903 1580565619.30 151.5068 59.9999 32.0000 1.9911 1.9916 418.3421 418.4720 0.0195 -1.0000 -1.0000 0015966 1580565619.40 151.5074 59.9999 32.0000 1.9906 1.9911 418.3659 418.4961 0.0196 -1.0000 -1.0000 0016044 1580565619.50 151.5074 59.9999 32.0000 1.9905 1.9910 418.4845 418.6140 0.0194 -1.0000 -1.0000 0016106 1580565619.60 151.5074 59.9999 32.0000 1.9900 1.9905 418.5073 418.6374 0.0196 -1.0000 -1.0000 0016169 1580565619.70 151.5074 59.9999 32.0000 1.9905 1.9910 418.4933 418.6246 0.0197 -1.0000 -1.0000 0016559 1580565619.80 151.5074 59.9999 32.0000 1.9904 1.9909 418.3731 418.5035 0.0195 -1.0000 -1.0000 0016622 1580565619.90 151.5692 59.9996 32.0000 1.9902 1.9907 418.4159 418.5455 0.0194 -1.0000 -1.0000 0016685 1580565620.00 151.5692 59.9996 32.0000 1.9896 1.9901 418.5346 418.6640 0.0194 -1.0000 -1.0000 0016763 1580565620.10 151.5692 59.9996 32.0000 1.9898 1.9903 418.5955 418.7239 0.0193 -1.0000 -1.0000 0016825 1580565620.20 151.5692 59.9996 32.0000 1.9910 1.9915 418.4598 418.5887 0.0193 -1.0000 -1.0000 0017106 1580565620.30 151.5692 59.9996 32.0000 1.9904 1.9909 418.4185 418.5479 0.0195 -1.0000 -1.0000 0017185 1580565620.40 151.5692 59.9996 32.0000 1.9908 1.9913 418.3909 418.5216 0.0195 -1.0000 -1.0000 0017247 1580565620.50 151.5591 59.9996 32.0000 1.9916 1.9921 418.3088 418.4384 0.0195 -1.0000 -1.0000 0017309 1580565620.60 151.5535 59.9996 32.0000 1.9908 1.9914 418.5098 418.6393 0.0194 -1.0000 -1.0000 0017372 1580565620.70 151.5535 59.9996 32.0000 1.9901 1.9906 418.5637 418.6927 0.0194 -1.0000 -1.0000 0017435 1580565620.80 151.5535 59.9996 32.0000 1.9903 1.9908 418.6175 418.7470 0.0194 -1.0000 -1.0000 0017575 1580565620.90 151.5535 59.9996 32.0000 1.9902 1.9907 418.4170 418.5468 0.0195 -1.0000 -1.0000 0017638 1580565621.00 151.5535 59.9996 32.0000 1.9911 1.9916 418.3111 418.4404 0.0194 -1.0000 -1.0000 0017700 1580565621.10 151.5564 59.9996 32.0000 1.9907 1.9912 418.2847 418.4148 0.0195 -1.0000 -1.0000 0017779 1580565621.20 151.5564 59.9996 32.0000 1.9905 1.9910 418.3589 418.4871 0.0192 -1.0000 -1.0000 0017841 1580565621.30 151.5564 59.9996 32.0000 1.9898 1.9903 418.6150 418.7440 0.0193 -1.0000 -1.0000 0018106 1580565621.40 151.5564 59.9996 32.0000 1.9904 1.9909 418.6002 418.7291 0.0193 -1.0000 -1.0000 0018169 1580565621.50 151.5564 59.9996 32.0000 1.9899 1.9904 418.6318 418.7615 0.0195 -1.0000 -1.0000 0018232 1580565621.60 151.5614 59.9996 32.0000 1.9906 1.9912 418.4843 418.6143 0.0195 -1.0000 -1.0000 0018294 1580565621.70 151.5854 59.9996 32.0000 1.9911 1.9916 418.3153 418.4448 0.0194 -1.0000 -1.0000 0018372 1580565621.80 151.5854 59.9996 32.0000 1.9912 1.9917 418.4048 418.5353 0.0195 -1.0000 -1.0000 0018794 1580565621.90 151.5854 59.9996 32.0000 1.9909 1.9914 418.4933 418.6230 0.0195 -1.0000 -1.0000 0018856 1580565622.00 151.5854 59.9996 32.0000 1.9896 1.9901 418.5735 418.7027 0.0193 -1.0000 -1.0000 0018935 1580565622.10 151.5854 59.9996 32.0000 1.9902 1.9907 418.3572 418.4869 0.0194 -1.0000 -1.0000 0018981 1580565622.20 151.5420 59.9996 32.0000 1.9903 1.9908 418.3532 418.4827 0.0194 -1.0000 -1.0000 0019059 1580565622.30 151.5420 59.9996 32.0000 1.9918 1.9923 418.3612 418.4907 0.0197 -1.0000 -1.0000 0019356 1580565622.40 151.5420 59.9996 32.0000 1.9910 1.9915 418.4449 418.5735 0.0193 -1.0000 -1.0000 0019419 1580565622.50 151.5420 59.9996 32.0000 1.9901 1.9906 418.4463 418.5755 0.0194 -1.0000 -1.0000 0019482 1580565622.60 151.5420 59.9996 32.0000 1.9900 1.9905 418.5795 418.7090 0.0194 -1.0000 -1.0000 0019559 1580565622.70 151.5235 59.9996 32.0000 1.9904 1.9909 418.5684 418.6977 0.0194 -1.0000 -1.0000 0019606 1580565622.80 151.4921 59.9996 32.0000 1.9909 1.9914 418.4166 418.5465 0.0195 -1.0000 -1.0000 0019857 1580565622.90 151.4921 59.9996 32.0000 1.9907 1.9912 418.3190 418.4488 0.0195 -1.0000 -1.0000 0019935 1580565623.00 151.4921 59.9996 32.0000 1.9907 1.9913 418.4214 418.5509 0.0195 -1.0000 -1.0000 0019997 1580565623.10 151.4921 59.9996 32.0000 1.9906 1.9911 418.5196 418.6505 0.0195 -1.0000 -1.0000 0020059 1580565623.20 151.4921 59.9996 32.0000 1.9901 1.9906 418.4892 418.6186 0.0194 -1.0000 -1.0000 0020122 1580565623.30 151.4856 59.9996 32.0000 1.9908 1.9913 418.4423 418.5731 0.0196 -1.0000 -1.0000 0020185 1580565623.40 151.4269 59.9996 32.0000 1.9903 1.9908 418.3236 418.4534 0.0195 -1.0000 -1.0000 0020309 1580565623.50 151.4269 59.9996 32.0000 1.9909 1.9914 418.3441 418.4729 0.0193 -1.0000 -1.0000 0020372 1580565623.60 151.4269 59.9996 32.0000 1.9904 1.9909 418.4719 418.6025 0.0196 -1.0000 -1.0000 0020435 1580565623.70 151.4269 59.9996 32.0000 1.9903 1.9909 418.4775 418.6084 0.0196 -1.0000 -1.0000 0020513 1580565623.80 151.4269 59.9996 32.0000 1.9907 1.9912 418.6224 418.7521 0.0195 -1.0000 -1.0000 0020575 1580565623.90 151.4459 59.9996 32.0000 1.9910 1.9915 418.5286 418.6591 0.0196 -1.0000 -1.0000 0020841 1580565624.00 151.4565 59.9996 32.0000 1.9916 1.9921 418.3668 418.4960 0.0193 -1.0000 -1.0000 0020919 1580565624.10 151.4565 59.9996 32.0000 1.9908 1.9913 418.2771 418.4062 0.0194 -1.0000 -1.0000 0020981 1580565624.20 151.4565 59.9996 32.0000 1.9906 1.9912 418.4500 418.5802 0.0195 -1.0000 -1.0000 0021044 1580565624.30 151.4565 59.9996 32.0000 1.9896 1.9901 418.5979 418.7269 0.0193 -1.0000 -1.0000 0021122 1580565624.40 151.4565 59.9996 32.0000 1.9903 1.9908 418.5273 418.6578 0.0196 -1.0000 -1.0000 0021185 1580565624.50 151.5001 59.9996 32.0000 1.9905 1.9910 418.4620 418.5916 0.0194 -1.0000 -1.0000 0021247 1580565624.60 151.5001 59.9996 32.0000 1.9914 1.9920 418.3642 418.4941 0.0195 -1.0000 -1.0000 0021325 1580565624.70 151.5001 59.9996 32.0000 1.9910 1.9915 418.3721 418.5016 0.0195 -1.0000 -1.0000 0021388 1580565624.80 151.5001 59.9996 32.0000 1.9911 1.9916 418.4511 418.5808 0.0194 -1.0000 -1.0000 0021450 1580565624.90 151.5001 59.9996 32.0000 1.9904 1.9909 418.5271 418.6557 0.0193 -1.0000 -1.0000 0021732 1580565625.00 151.4629 60.0002 32.0000 1.9904 1.9909 418.6082 418.7383 0.0195 -1.0000 -1.0000 0021794 1580565625.10 151.4629 60.0002 32.0000 1.9911 1.9916 418.5464 418.6760 0.0194 -1.0000 -1.0000 0021872 1580565625.20 151.4629 60.0002 32.0000 1.9909 1.9914 418.5468 418.6761 0.0194 -1.0000 -1.0000 0021935 1580565625.30 151.4629 60.0002 32.0000 1.9915 1.9920 418.4507 418.5806 0.0195 -1.0000 -1.0000 0022028 1580565625.40 151.4629 60.0002 32.0000 1.9919 1.9924 418.4712 418.6012 0.0195 -1.0000 -1.0000 0022653 1580565625.50 151.4637 60.0002 32.0000 1.9901 1.9906 418.6017 418.7317 0.0195 -1.0000 -1.0000 0022716 1580565625.60 151.4839 60.0002 32.0000 1.9908 1.9914 418.5621 418.6925 0.0195 -1.0000 -1.0000 0022778 1580565625.70 151.4839 60.0002 32.0000 1.9914 1.9919 418.4930 418.6221 0.0194 -1.0000 -1.0000 0022856 1580565625.80 151.4839 60.0002 32.0000 1.9910 1.9915 418.3694 418.4997 0.0196 -1.0000 -1.0000 0022903 1580565625.90 151.4839 60.0002 32.0000 1.9910 1.9915 418.4381 418.5686 0.0195 -1.0000 -1.0000 0022981 1580565626.00 151.4839 60.0002 32.0000 1.9906 1.9911 418.3859 418.5151 0.0193 -1.0000 -1.0000 0023044 1580565626.10 151.4739 60.0002 32.0000 1.9908 1.9913 418.5527 418.6823 0.0194 -1.0000 -1.0000 0023106 1580565626.20 151.4739 60.0002 32.0000 1.9901 1.9906 418.5709 418.7003 0.0194 -1.0000 -1.0000 0023169 1580565626.30 151.4739 60.0002 32.0000 1.9911 1.9916 418.5857 418.7152 0.0195 -1.0000 -1.0000 0023247 1580565626.40 151.4739 60.0002 32.0000 1.9912 1.9917 418.5143 418.6444 0.0195 -1.0000 -1.0000 0023309 1580565626.50 151.4739 60.0002 32.0000 1.9903 1.9909 418.4870 418.6173 0.0196 -1.0000 -1.0000 0023372 1580565626.60 151.4739 60.0002 32.0000 1.9898 1.9903 418.5256 418.6558 0.0195 -1.0000 -1.0000 0023450 1580565626.70 151.5282 60.0002 32.0000 1.9904 1.9910 418.5626 418.6927 0.0195 -1.0000 -1.0000 0023513 1580565626.80 151.5282 60.0002 32.0000 1.9911 1.9916 418.5397 418.6693 0.0194 -1.0000 -1.0000 0023575 1580565626.90 151.5282 60.0002 32.0000 1.9909 1.9914 418.3436 418.4735 0.0195 -1.0000 -1.0000 0023638 1580565627.00 151.5282 60.0002 32.0000 1.9906 1.9911 418.3195 418.4503 0.0196 -1.0000 -1.0000 0024075 1580565627.10 151.5282 60.0002 32.0000 1.9899 1.9905 418.4681 418.5974 0.0194 -1.0000 -1.0000 0024153 1580565627.20 151.5163 60.0002 32.0000 1.9898 1.9903 418.5530 418.6830 0.0195 -1.0000 -1.0000 0024216 1580565627.30 151.5145 60.0002 32.0000 1.9896 1.9901 418.5989 418.7284 0.0194 -1.0000 -1.0000 0024278 1580565627.40 151.5145 60.0002 32.0000 1.9902 1.9907 418.5333 418.6629 0.0194 -1.0000 -1.0000 0024341 1580565627.50 151.5145 60.0002 32.0000 1.9901 1.9907 418.4459 418.5762 0.0196 -1.0000 -1.0000 0024575 1580565627.60 151.5145 60.0002 32.0000 1.9906 1.9911 418.5120 418.6420 0.0195 -1.0000 -1.0000 0024638 1580565627.70 151.5145 60.0002 32.0000 1.9903 1.9908 418.5279 418.6574 0.0194 -1.0000 -1.0000 0024700 1580565627.80 151.5438 60.0002 32.0000 1.9899 1.9904 418.5733 418.7033 0.0195 -1.0000 -1.0000 0024763 1580565627.90 151.5487 60.0002 32.0000 1.9906 1.9912 418.4413 418.5709 0.0194 -1.0000 -1.0000 0024841 1580565628.00 151.5487 60.0002 32.0000 1.9903 1.9908 418.4117 418.5416 0.0195 -1.0000 -1.0000 0025122 1580565628.10 151.5487 60.0002 32.0000 1.9899 1.9904 418.4954 418.6253 0.0195 -1.0000 -1.0000 0025185 1580565628.20 151.5487 60.0002 32.0000 1.9898 1.9903 418.5350 418.6647 0.0195 -1.0000 -1.0000 0025231 1580565628.30 151.5487 60.0002 32.0000 1.9904 1.9909 418.5636 418.6942 0.0196 -1.0000 -1.0000 0025309 1580565628.40 151.5307 60.0002 32.0000 1.9907 1.9912 418.4337 418.5641 0.0195 -1.0000 -1.0000 0025372 1580565628.50 151.5260 60.0002 32.0000 1.9902 1.9908 418.2919 418.4219 0.0196 -1.0000 -1.0000 0025482 1580565628.60 151.5260 60.0002 32.0000 1.9908 1.9913 418.2659 418.3960 0.0195 -1.0000 -1.0000 0025544 1580565628.70 151.5260 60.0002 32.0000 1.9904 1.9909 418.4134 418.5437 0.0196 -1.0000 -1.0000 0025606 1580565628.80 151.5260 60.0002 32.0000 1.9896 1.9901 418.5005 418.6308 0.0195 -1.0000 -1.0000 0025669 1580565628.90 151.5260 60.0002 32.0000 1.9902 1.9907 418.4184 418.5483 0.0195 -1.0000 -1.0000 0025747 1580565629.00 151.5243 60.0002 32.0000 1.9912 1.9917 418.3908 418.5207 0.0195 -1.0000 -1.0000 0025809 1580565629.10 151.5243 60.0002 32.0000 1.9904 1.9909 418.4168 418.5462 0.0194 -1.0000 -1.0000 0025888 1580565629.20 151.5243 60.0002 32.0000 1.9900 1.9905 418.5083 418.6374 0.0194 -1.0000 -1.0000 0025950 1580565629.30 151.5243 60.0002 32.0000 1.9893 1.9898 418.5001 418.6305 0.0195 -1.0000 -1.0000 0026013 1580565629.40 151.5243 60.0002 32.0000 1.9894 1.9899 418.4574 418.5875 0.0195 -1.0000 -1.0000 0026075 1580565629.50 151.5323 60.0002 32.0000 1.9905 1.9910 418.3161 418.4466 0.0196 -1.0000 -1.0000 0026138 1580565629.60 151.5323 60.0002 32.0000 1.9901 1.9906 418.3233 418.4536 0.0195 -1.0000 -1.0000 0026200 1580565629.70 151.5323 60.0002 32.0000 1.9905 1.9910 418.4575 418.5874 0.0195 -1.0000 -1.0000 0026279 1580565629.80 151.5323 60.0002 32.0000 1.9907 1.9912 418.5358 418.6654 0.0194 -1.0000 -1.0000 0026341 1580565629.90 151.5323 60.0002 32.0000 1.9908 1.9913 418.3211 418.4509 0.0195 -1.0000 -1.0000 0026419 1580565630.00 151.5167 60.0002 32.0000 1.9910 1.9915 418.3489 418.4788 0.0195 -1.0000 -1.0000 0026606 1580565630.10 151.4825 60.0003 32.0000 1.9910 1.9915 418.2758 418.4057 0.0195 -1.0000 -1.0000 0026669 1580565630.20 151.4825 60.0003 32.0000 1.9904 1.9909 418.4302 418.5604 0.0195 -1.0000 -1.0000 0026731 1580565630.30 151.4825 60.0003 32.0000 1.9899 1.9904 418.4749 418.6049 0.0195 -1.0000 -1.0000 0026794 1580565630.40 151.4825 60.0003 32.0000 1.9905 1.9910 418.5834 418.7120 0.0193 -1.0000 -1.0000 0026856 1580565630.50 151.4825 60.0003 32.0000 1.9898 1.9903 418.6022 418.7323 0.0195 -1.0000 -1.0000 0027091 1580565630.60 151.4825 60.0003 32.0000 1.9906 1.9911 418.3577 418.4872 0.0194 -1.0000 -1.0000 0027169 1580565630.70 151.4824 60.0003 32.0000 1.9909 1.9914 418.3122 418.4414 0.0194 -1.0000 -1.0000 0027231 1580565630.80 151.4820 60.0003 32.0000 1.9912 1.9917 418.4094 418.5379 0.0193 -1.0000 -1.0000 0027294 1580565630.90 151.4820 60.0003 32.0000 1.9908 1.9913 418.5501 418.6782 0.0192 -1.0000 -1.0000 0027356 1580565631.00 151.4820 60.0003 32.0000 1.9912 1.9917 418.4720 418.6020 0.0196 -1.0000 -1.0000 0027435 1580565631.10 151.4820 60.0003 32.0000 1.9910 1.9915 418.3551 418.4858 0.0196 -1.0000 -1.0000 0028122 1580565631.20 151.4820 60.0003 32.0000 1.9912 1.9917 418.2947 418.4250 0.0195 -1.0000 -1.0000 0028185 1580565631.30 151.4827 60.0003 32.0000 1.9910 1.9915 418.3628 418.4937 0.0196 -1.0000 -1.0000 0028247 1580565631.40 151.4827 60.0003 32.0000 1.9904 1.9909 418.5029 418.6320 0.0195 -1.0000 -1.0000 0028309 1580565631.50 151.4827 60.0003 32.0000 1.9899 1.9904 418.6102 418.7403 0.0194 -1.0000 -1.0000 0028372 1580565631.60 151.4827 60.0003 32.0000 1.9908 1.9913 418.6532 418.7835 0.0196 -1.0000 -1.0000 0028528 1580565631.70 151.4827 60.0003 32.0000 1.9914 1.9919 418.4624 418.5931 0.0196 -1.0000 -1.0000 0028591 1580565631.80 151.5009 60.0003 32.0000 1.9912 1.9917 418.3638 418.4936 0.0194 -1.0000 -1.0000 0028653 1580565631.90 151.5042 60.0003 32.0000 1.9914 1.9919 418.3379 418.4667 0.0194 -1.0000 -1.0000 0028716 1580565632.00 151.5042 60.0003 32.0000 1.9905 1.9910 418.5544 418.6849 0.0196 -1.0000 -1.0000 0028794 1580565632.10 151.5042 60.0003 32.0000 1.9908 1.9913 418.4970 418.6274 0.0195 -1.0000 -1.0000 0029106 1580565632.20 151.5042 60.0003 32.0000 1.9914 1.9919 418.4602 418.5893 0.0194 -1.0000 -1.0000 0029169 1580565632.30 151.5042 60.0003 32.0000 1.9915 1.9920 418.3550 418.4842 0.0194 -1.0000 -1.0000 0029247 1580565632.40 151.4912 60.0003 32.0000 1.9911 1.9916 418.3623 418.4930 0.0197 -1.0000 -1.0000 0029309 1580565632.50 151.4912 60.0003 32.0000 1.9907 1.9912 418.3613 418.4912 0.0194 -1.0000 -1.0000 0029372 1580565632.60 151.4912 60.0003 32.0000 1.9906 1.9911 418.4967 418.6263 0.0195 -1.0000 -1.0000 0029450 1580565632.70 151.4912 60.0003 32.0000 1.9907 1.9912 418.5568 418.6867 0.0195 -1.0000 -1.0000 0029513 1580565632.80 151.4912 60.0003 32.0000 1.9914 1.9919 418.6372 418.7671 0.0195 -1.0000 -1.0000 0029575 1580565632.90 151.4912 60.0003 32.0000 1.9905 1.9910 418.5374 418.6671 0.0195 -1.0000 -1.0000 0029653 1580565633.00 151.4953 60.0003 32.0000 1.9902 1.9907 418.4125 418.5432 0.0195 -1.0000 -1.0000 0029716 1580565633.10 151.4953 60.0003 32.0000 1.9915 1.9920 418.4012 418.5303 0.0194 -1.0000 -1.0000 0029825 1580565633.20 151.4953 60.0003 32.0000 1.9909 1.9914 418.4832 418.6126 0.0194 -1.0000 -1.0000 0029888 1580565633.30 151.4953 60.0003 32.0000 1.9901 1.9906 418.5980 418.7283 0.0196 -1.0000 -1.0000 0029950 1580565633.40 151.4953 60.0003 32.0000 1.9901 1.9907 418.5880 418.7176 0.0195 -1.0000 -1.0000 0030013 1580565633.50 151.4953 60.0003 32.0000 1.9902 1.9908 418.4855 418.6159 0.0195 -1.0000 -1.0000 0030075 1580565633.60 151.5137 60.0003 32.0000 1.9911 1.9916 418.3747 418.5043 0.0194 -1.0000 -1.0000 0030294 1580565633.70 151.5137 60.0003 32.0000 1.9910 1.9915 418.3576 418.4873 0.0194 -1.0000 -1.0000 0030356 1580565633.80 151.5137 60.0003 32.0000 1.9906 1.9911 418.4356 418.5661 0.0196 -1.0000 -1.0000 0030419 1580565633.90 151.5137 60.0003 32.0000 1.9899 1.9904 418.5863 418.7151 0.0193 -1.0000 -1.0000 0030481 1580565634.00 151.5137 60.0003 32.0000 1.9888 1.9893 418.5783 418.7076 0.0194 -1.0000 -1.0000 0030559 1580565634.10 151.5264 60.0003 32.0000 1.9901 1.9906 418.5212 418.6512 0.0195 -1.0000 -1.0000 0030794 1580565634.20 151.5264 60.0003 32.0000 1.9909 1.9914 418.5026 418.6331 0.0195 -1.0000 -1.0000 0030856 1580565634.30 151.5264 60.0003 32.0000 1.9904 1.9909 418.3696 418.4989 0.0194 -1.0000 -1.0000 0030919 1580565634.40 151.5264 60.0003 32.0000 1.9892 1.9897 418.3657 418.4957 0.0195 -1.0000 -1.0000 0030981 1580565634.50 151.5264 60.0003 32.0000 1.9896 1.9902 418.4880 418.6176 0.0195 -1.0000 -1.0000 0031044 1580565634.60 151.5227 60.0002 32.0000 1.9892 1.9897 418.5302 418.6602 0.0194 -1.0000 -1.0000 0031809 1580565634.70 151.5209 60.0001 32.0000 1.9905 1.9910 418.4302 418.5601 0.0195 -1.0000 -1.0000 0031872 1580565634.80 151.5209 60.0001 32.0000 1.9914 1.9919 418.4163 418.5460 0.0194 -1.0000 -1.0000 0031934 1580565634.90 151.5209 60.0001 32.0000 1.9903 1.9908 418.3125 418.4410 0.0192 -1.0000 -1.0000 0032013 1580565635.00 151.5209 60.0001 32.0000 1.9904 1.9909 418.3558 418.4859 0.0196 -1.0000 -1.0000 0032075 1580565635.10 151.5209 60.0001 32.0000 1.9900 1.9905 418.5352 418.6659 0.0196 -1.0000 -1.0000 0032138 1580565635.20 151.5128 60.0001 32.0000 1.9901 1.9906 418.5448 418.6747 0.0194 -1.0000 -1.0000 0032200 1580565635.30 151.5128 60.0001 32.0000 1.9897 1.9902 418.5218 418.6517 0.0195 -1.0000 -1.0000 0032263 1580565635.40 151.5128 60.0001 32.0000 1.9897 1.9902 418.3969 418.5274 0.0195 -1.0000 -1.0000 0032341 1580565635.50 151.5128 60.0001 32.0000 1.9909 1.9914 418.3407 418.4708 0.0196 -1.0000 -1.0000 0032403 1580565635.60 151.5128 60.0001 32.0000 1.9906 1.9911 418.3124 418.4431 0.0196 -1.0000 -1.0000 0032466 1580565635.70 151.5094 60.0001 32.0000 1.9913 1.9918 418.3805 418.5102 0.0194 -1.0000 -1.0000 0032559 1580565635.80 151.5094 60.0001 32.0000 1.9901 1.9906 418.5446 418.6747 0.0195 -1.0000 -1.0000 0032622 1580565635.90 151.5094 60.0001 32.0000 1.9897 1.9902 418.4926 418.6225 0.0195 -1.0000 -1.0000 0032685 1580565636.00 151.5094 60.0001 32.0000 1.9901 1.9906 418.4986 418.6282 0.0194 -1.0000 -1.0000 0032763 1580565636.10 151.5094 60.0001 32.0000 1.9906 1.9911 418.3540 418.4831 0.0194 -1.0000 -1.0000 0032825 1580565636.20 151.5165 60.0001 32.0000 1.9909 1.9914 418.3513 418.4816 0.0196 -1.0000 -1.0000 0032997 1580565636.30 151.5372 60.0001 32.0000 1.9898 1.9903 418.3904 418.5209 0.0195 -1.0000 -1.0000 0033075 1580565636.40 151.5372 60.0001 32.0000 1.9898 1.9903 418.5746 418.7048 0.0195 -1.0000 -1.0000 0033138 1580565636.50 151.5372 60.0001 32.0000 1.9898 1.9903 418.5187 418.6483 0.0194 -1.0000 -1.0000 0033200 1580565636.60 151.5372 60.0001 32.0000 1.9906 1.9911 418.3966 418.5260 0.0194 -1.0000 -1.0000 0033278 1580565636.70 151.5372 60.0001 32.0000 1.9907 1.9913 418.3717 418.5019 0.0196 -1.0000 -1.0000 0033341 1580565636.80 151.4563 60.0001 32.0000 1.9910 1.9915 418.3574 418.4868 0.0194 -1.0000 -1.0000 0033403 1580565636.90 151.4563 60.0001 32.0000 1.9901 1.9906 418.5231 418.6527 0.0195 -1.0000 -1.0000 0033466 1580565637.00 151.4563 60.0001 32.0000 1.9900 1.9905 418.5805 418.7101 0.0194 -1.0000 -1.0000 0033544 1580565637.10 151.4563 60.0001 32.0000 1.9903 1.9908 418.5276 418.6578 0.0195 -1.0000 -1.0000 0033606 1580565637.20 151.4563 60.0001 32.0000 1.9910 1.9915 418.3764 418.5071 0.0196 -1.0000 -1.0000 0033841 1580565637.30 151.4811 60.0001 32.0000 1.9911 1.9916 418.3762 418.5064 0.0195 -1.0000 -1.0000 0033903 1580565637.40 151.4855 60.0001 32.0000 1.9900 1.9905 418.3260 418.4559 0.0194 -1.0000 -1.0000 0033966 1580565637.50 151.4855 60.0001 32.0000 1.9904 1.9910 418.5641 418.6933 0.0194 -1.0000 -1.0000 0034044 1580565637.60 151.4855 60.0001 32.0000 1.9897 1.9902 418.5774 418.7080 0.0196 -1.0000 -1.0000 0034106 1580565637.70 151.4855 60.0001 32.0000 1.9902 1.9907 418.4823 418.6120 0.0195 -1.0000 -1.0000 0034169 1580565637.80 151.4855 60.0001 32.0000 1.9912 1.9917 418.4169 418.5470 0.0195 -1.0000 -1.0000 0034247 1580565637.90 151.4726 60.0001 32.0000 1.9917 1.9922 418.4118 418.5405 0.0193 -1.0000 -1.0000 0034309 1580565638.00 151.4726 60.0001 32.0000 1.9909 1.9914 418.4783 418.6084 0.0195 -1.0000 -1.0000 0034388 1580565638.10 151.4726 60.0001 32.0000 1.9900 1.9905 418.5346 418.6641 0.0194 -1.0000 -1.0000 0034435 1580565638.20 151.4726 60.0001 32.0000 1.9901 1.9906 418.5795 418.7095 0.0194 -1.0000 -1.0000 0034513 1580565638.30 151.4726 60.0001 32.0000 1.9901 1.9906 418.5580 418.6872 0.0194 -1.0000 -1.0000 0034841 1580565638.40 151.5051 60.0001 32.0000 1.9909 1.9914 418.4405 418.5700 0.0194 -1.0000 -1.0000 0034903 1580565638.50 151.5057 60.0001 32.0000 1.9914 1.9919 418.3540 418.4846 0.0196 -1.0000 -1.0000 0034966 1580565638.60 151.5057 60.0001 32.0000 1.9914 1.9920 418.3656 418.4956 0.0195 -1.0000 -1.0000 0035044 1580565638.70 151.5057 60.0001 32.0000 1.9909 1.9914 418.5050 418.6341 0.0194 -1.0000 -1.0000 0035106 1580565638.80 151.5057 60.0001 32.0000 1.9910 1.9915 418.6433 418.7731 0.0195 -1.0000 -1.0000 0035809 1580565638.90 151.4951 60.0001 32.0000 1.9908 1.9913 418.5702 418.7003 0.0195 -1.0000 -1.0000 0035888 1580565639.00 151.4866 60.0001 32.0000 1.9909 1.9914 418.3607 418.4899 0.0193 -1.0000 -1.0000 0035950 1580565639.10 151.4866 60.0001 32.0000 1.9912 1.9917 418.3785 418.5084 0.0195 -1.0000 -1.0000 0036028 1580565639.20 151.4866 60.0001 32.0000 1.9904 1.9909 418.5044 418.6341 0.0194 -1.0000 -1.0000 0036091 1580565639.30 151.4866 60.0001 32.0000 1.9904 1.9909 418.5533 418.6823 0.0193 -1.0000 -1.0000 0036153 1580565639.40 151.4866 60.0001 32.0000 1.9904 1.9909 418.5836 418.7146 0.0196 -1.0000 -1.0000 0036216 1580565639.50 151.5092 60.0001 32.0000 1.9903 1.9908 418.5498 418.6798 0.0196 -1.0000 -1.0000 0036278 1580565639.60 151.5092 60.0001 32.0000 1.9911 1.9917 418.5008 418.6310 0.0195 -1.0000 -1.0000 0036341 1580565639.70 151.5092 60.0001 32.0000 1.9912 1.9917 418.4457 418.5758 0.0195 -1.0000 -1.0000 0036419 1580565639.80 151.5092 60.0001 32.0000 1.9912 1.9917 418.3339 418.4640 0.0195 -1.0000 -1.0000 0036513 1580565639.90 151.5092 60.0001 32.0000 1.9901 1.9906 418.5618 418.6909 0.0194 -1.0000 -1.0000 0036575 1580565640.00 151.4960 60.0000 32.0000 1.9898 1.9903 418.6414 418.7710 0.0195 -1.0000 -1.0000 0036653 1580565640.10 151.4917 59.9999 32.0000 1.9899 1.9904 418.6007 418.7308 0.0195 -1.0000 -1.0000 0036716 1580565640.20 151.4917 59.9999 32.0000 1.9908 1.9913 418.4701 418.6007 0.0196 -1.0000 -1.0000 0036778 1580565640.30 151.4917 59.9999 32.0000 1.9910 1.9916 418.2953 418.4254 0.0195 -1.0000 -1.0000 0037013 1580565640.40 151.4917 59.9999 32.0000 1.9903 1.9908 418.3194 418.4493 0.0195 -1.0000 -1.0000 0037075 1580565640.50 151.4917 59.9999 32.0000 1.9900 1.9905 418.3410 418.4708 0.0194 -1.0000 -1.0000 0037138 1580565640.60 151.5523 59.9999 32.0000 1.9899 1.9904 418.4727 418.6013 0.0193 -1.0000 -1.0000 0037216 1580565640.70 151.5523 59.9999 32.0000 1.9902 1.9908 418.4698 418.5997 0.0196 -1.0000 -1.0000 0037278 1580565640.80 151.5523 59.9999 32.0000 1.9900 1.9905 418.3882 418.5177 0.0195 -1.0000 -1.0000 0037497 1580565640.90 151.5523 59.9999 32.0000 1.9917 1.9922 418.3688 418.4988 0.0194 -1.0000 -1.0000 0037575 1580565641.00 151.5523 59.9999 32.0000 1.9902 1.9908 418.5553 418.6851 0.0195 -1.0000 -1.0000 0037638 1580565641.10 151.5341 59.9999 32.0000 1.9894 1.9899 418.5676 418.6975 0.0195 -1.0000 -1.0000 0037716 1580565641.20 151.5047 59.9999 32.0000 1.9897 1.9902 418.6114 418.7413 0.0195 -1.0000 -1.0000 0037778 1580565641.30 151.5047 59.9999 32.0000 1.9900 1.9905 418.4386 418.5695 0.0197 -1.0000 -1.0000 0037997 1580565641.40 151.5047 59.9999 32.0000 1.9910 1.9915 418.3879 418.5182 0.0195 -1.0000 -1.0000 0038075 1580565641.50 151.5047 59.9999 32.0000 1.9911 1.9916 418.3283 418.4581 0.0195 -1.0000 -1.0000 0038138 1580565641.60 151.5047 59.9999 32.0000 1.9897 1.9902 418.4557 418.5857 0.0194 -1.0000 -1.0000 0038200 1580565641.70 151.5401 59.9999 32.0000 1.9885 1.9890 418.5420 418.6706 0.0194 -1.0000 -1.0000 0038263 1580565641.80 151.5401 59.9999 32.0000 1.9896 1.9901 418.5274 418.6580 0.0195 -1.0000 -1.0000 0038669 1580565641.90 151.5401 59.9999 32.0000 1.9908 1.9913 418.3742 418.5031 0.0193 -1.0000 -1.0000 0038731 1580565642.00 151.5401 59.9999 32.0000 1.9912 1.9917 418.3312 418.4611 0.0195 -1.0000 -1.0000 0038794 1580565642.10 151.5401 59.9999 32.0000 1.9922 1.9928 418.4963 418.6266 0.0195 -1.0000 -1.0000 0038856 1580565642.20 151.7777 59.9999 32.0000 1.9907 1.9912 418.6394 418.7693 0.0194 -1.0000 -1.0000 0038919 1580565642.30 151.7946 59.9999 32.0000 1.9918 1.9923 418.5177 418.6476 0.0195 -1.0000 -1.0000 0038997 1580565642.40 151.7946 59.9999 32.0000 1.9933 1.9938 418.5278 418.6573 0.0194 -1.0000 -1.0000 0039247 1580565642.50 151.7946 59.9999 32.0000 1.9928 1.9933 418.4796 418.6090 0.0194 -1.0000 -1.0000 0039309 1580565642.60 151.7946 59.9999 32.0000 1.9919 1.9924 418.4810 418.6104 0.0195 -1.0000 -1.0000 0039388 1580565642.70 151.7737 59.9999 32.0000 1.9925 1.9930 418.6153 418.7466 0.0196 -1.0000 -1.0000 0039450 1580565642.80 151.6738 59.9999 32.0000 1.9918 1.9923 418.7266 418.8563 0.0194 -1.0000 -1.0000 0039513 1580565642.90 151.6738 59.9999 32.0000 1.9921 1.9926 418.4076 418.5369 0.0194 -1.0000 -1.0000 0039779 1580565643.00 151.6738 59.9999 32.0000 1.9922 1.9927 418.3917 418.5218 0.0196 -1.0000 -1.0000 0039841 1580565643.10 151.6738 59.9999 32.0000 1.9920 1.9925 418.4512 418.5809 0.0194 -1.0000 -1.0000 0039919 1580565643.20 151.6738 59.9999 32.0000 1.9913 1.9919 418.4847 418.6143 0.0194 -1.0000 -1.0000 0039982 1580565643.30 151.5375 59.9999 32.0000 1.9906 1.9911 418.7069 418.8369 0.0195 -1.0000 -1.0000 0040044 1580565643.40 151.5375 59.9999 32.0000 1.9913 1.9918 418.5923 418.7227 0.0195 -1.0000 -1.0000 0040403 1580565643.50 151.5375 59.9999 32.0000 1.9919 1.9924 418.4254 418.5547 0.0195 -1.0000 -1.0000 0040466 1580565643.60 151.5375 59.9999 32.0000 1.9913 1.9919 418.3909 418.5213 0.0196 -1.0000 -1.0000 0040528 1580565643.70 151.5375 59.9999 32.0000 1.9918 1.9923 418.3893 418.5202 0.0197 -1.0000 -1.0000 0040606 1580565643.80 151.4887 59.9999 32.0000 1.9904 1.9909 418.5373 418.6681 0.0195 -1.0000 -1.0000 0040669 1580565643.90 151.4691 59.9999 32.0000 1.9907 1.9912 418.6002 418.7305 0.0196 -1.0000 -1.0000 0040731 1580565644.00 151.4691 59.9999 32.0000 1.9910 1.9915 418.5964 418.7263 0.0195 -1.0000 -1.0000 0040809 1580565644.10 151.4691 59.9999 32.0000 1.9912 1.9917 418.4267 418.5568 0.0195 -1.0000 -1.0000 0040872 1580565644.20 151.4691 59.9999 32.0000 1.9916 1.9921 418.3558 418.4855 0.0195 -1.0000 -1.0000 0040935 1580565644.30 151.4691 59.9999 32.0000 1.9905 1.9910 418.5130 418.6429 0.0195 -1.0000 -1.0000 0040997 1580565644.40 151.4989 59.9999 32.0000 1.9897 1.9902 418.6120 418.7427 0.0196 -1.0000 -1.0000 0041122 1580565644.50 151.4989 59.9999 32.0000 1.9909 1.9914 418.5217 418.6526 0.0197 -1.0000 -1.0000 0041185 1580565644.60 151.4989 59.9999 32.0000 1.9907 1.9913 418.4433 418.5720 0.0194 -1.0000 -1.0000 0041263 1580565644.70 151.4989 59.9999 32.0000 1.9901 1.9906 418.3826 418.5132 0.0196 -1.0000 -1.0000 0041325 1580565644.80 151.4989 59.9999 32.0000 1.9903 1.9908 418.4925 418.6232 0.0196 -1.0000 -1.0000 0041388 1580565644.90 151.4989 59.9999 32.0000 1.9899 1.9904 418.5450 418.6750 0.0195 -1.0000 -1.0000 0041622 1580565645.00 151.5044 59.9996 32.0000 1.9908 1.9914 418.6230 418.7525 0.0194 -1.0000 -1.0000 0041685 1580565645.10 151.5044 59.9996 32.0000 1.9903 1.9908 418.5085 418.6383 0.0195 -1.0000 -1.0000 0041779 1580565645.20 151.5044 59.9996 32.0000 1.9908 1.9913 418.4113 418.5416 0.0195 -1.0000 -1.0000 0041841 1580565645.30 151.5044 59.9996 32.0000 1.9908 1.9913 418.3129 418.4427 0.0195 -1.0000 -1.0000 0041903 1580565645.40 151.5044 59.9996 32.0000 1.9896 1.9901 418.3650 418.4945 0.0194 -1.0000 -1.0000 0042138 1580565645.50 151.5044 59.9996 32.0000 1.9901 1.9906 418.3341 418.4632 0.0194 -1.0000 -1.0000 0042200 1580565645.60 151.5606 59.9996 32.0000 1.9907 1.9912 418.2787 418.4090 0.0195 -1.0000 -1.0000 0042263 1580565645.70 151.5606 59.9996 32.0000 1.9904 1.9909 418.3956 418.5254 0.0194 -1.0000 -1.0000 0042341 1580565645.80 151.5606 59.9996 32.0000 1.9902 1.9907 418.5036 418.6332 0.0194 -1.0000 -1.0000 0042403 1580565645.90 151.5606 59.9996 32.0000 1.9897 1.9902 418.6062 418.7355 0.0195 -1.0000 -1.0000 0042466 1580565646.00 151.5606 59.9996 32.0000 1.9889 1.9894 418.6663 418.7968 0.0196 -1.0000 -1.0000 0042763 1580565646.10 151.5606 59.9996 32.0000 1.9896 1.9901 418.5052 418.6344 0.0194 -1.0000 -1.0000 0042825 1580565646.20 151.5615 59.9996 32.0000 1.9895 1.9900 418.4522 418.5817 0.0194 -1.0000 -1.0000 0042888 1580565646.30 151.5616 59.9996 32.0000 1.9907 1.9912 418.2955 418.4254 0.0195 -1.0000 -1.0000 0042950 1580565646.40 151.5616 59.9996 32.0000 1.9908 1.9913 418.3543 418.4836 0.0195 -1.0000 -1.0000 0043013 1580565646.50 151.5616 59.9996 32.0000 1.9898 1.9904 418.4805 418.6111 0.0195 -1.0000 -1.0000 0043372 1580565646.60 151.5616 59.9996 32.0000 1.9900 1.9905 418.5003 418.6299 0.0195 -1.0000 -1.0000 0043450 1580565646.70 151.5616 59.9996 32.0000 1.9906 1.9911 418.3620 418.4921 0.0195 -1.0000 -1.0000 0043513 1580565646.80 151.5616 59.9996 32.0000 1.9908 1.9913 418.3702 418.4999 0.0195 -1.0000 -1.0000 0043575 1580565646.90 151.5616 59.9996 32.0000 1.9906 1.9911 418.4330 418.5627 0.0194 -1.0000 -1.0000 0043653 1580565647.00 151.5616 59.9996 32.0000 1.9901 1.9906 418.4781 418.6089 0.0196 -1.0000 -1.0000 0043747 1580565647.10 151.5616 59.9996 32.0000 1.9898 1.9903 418.5892 418.7192 0.0195 -1.0000 -1.0000 0043825 1580565647.20 151.5616 59.9996 32.0000 1.9892 1.9897 418.5416 418.6715 0.0195 -1.0000 -1.0000 0043872 1580565647.30 151.4923 59.9996 32.0000 1.9905 1.9910 418.3664 418.4956 0.0194 -1.0000 -1.0000 0043950 1580565647.40 151.4923 59.9996 32.0000 1.9911 1.9916 418.3553 418.4851 0.0194 -1.0000 -1.0000 0044013 1580565647.50 151.4923 59.9996 32.0000 1.9909 1.9915 418.3920 418.5214 0.0194 -1.0000 -1.0000 0044263 1580565647.60 151.4923 59.9996 32.0000 1.9905 1.9910 418.5165 418.6472 0.0195 -1.0000 -1.0000 0044325 1580565647.70 151.4923 59.9996 32.0000 1.9901 1.9906 418.5890 418.7189 0.0195 -1.0000 -1.0000 0044403 1580565647.80 151.4923 59.9996 32.0000 1.9903 1.9908 418.4880 418.6186 0.0196 -1.0000 -1.0000 0044466 1580565647.90 151.4339 59.9996 32.0000 1.9903 1.9908 418.2834 418.4137 0.0195 -1.0000 -1.0000 0044528 1580565648.00 151.4339 59.9996 32.0000 1.9912 1.9917 418.3835 418.5136 0.0195 -1.0000 -1.0000 0044778 1580565648.10 151.4339 59.9996 32.0000 1.9899 1.9904 418.4847 418.6144 0.0195 -1.0000 -1.0000 0044841 1580565648.20 151.4339 59.9996 32.0000 1.9901 1.9906 418.5669 418.6977 0.0196 -1.0000 -1.0000 0044903 1580565648.30 151.4339 59.9996 32.0000 1.9900 1.9905 418.5174 418.6476 0.0196 -1.0000 -1.0000 0044966 1580565648.40 151.4381 59.9996 32.0000 1.9905 1.9910 418.5135 418.6438 0.0195 -1.0000 -1.0000 0045028 1580565648.50 151.4652 59.9996 32.0000 1.9912 1.9917 418.3174 418.4473 0.0195 -1.0000 -1.0000 0045263 1580565648.60 151.4652 59.9996 32.0000 1.9909 1.9914 418.3264 418.4567 0.0195 -1.0000 -1.0000 0045325 1580565648.70 151.4652 59.9996 32.0000 1.9908 1.9913 418.4476 418.5764 0.0193 -1.0000 -1.0000 0045388 1580565648.80 151.4652 59.9996 32.0000 1.9906 1.9911 418.4910 418.6208 0.0195 -1.0000 -1.0000 0045466 1580565648.90 151.4652 59.9996 32.0000 1.9910 1.9915 418.4262 418.5564 0.0195 -1.0000 -1.0000 0045544 1580565649.00 151.4950 59.9996 32.0000 1.9910 1.9915 418.2938 418.4241 0.0195 -1.0000 -1.0000 0045779 1580565649.10 151.4950 59.9996 32.0000 1.9906 1.9911 418.3346 418.4640 0.0195 -1.0000 -1.0000 0045856 1580565649.20 151.4950 59.9996 32.0000 1.9900 1.9905 418.4860 418.6160 0.0193 -1.0000 -1.0000 0045903 1580565649.30 151.4950 59.9996 32.0000 1.9904 1.9909 418.5905 418.7204 0.0196 -1.0000 -1.0000 0045982 1580565649.40 151.4950 59.9996 32.0000 1.9904 1.9909 418.6017 418.7321 0.0195 -1.0000 -1.0000 0046044 1580565649.50 151.4928 59.9996 32.0000 1.9904 1.9909 418.5468 418.6761 0.0194 -1.0000 -1.0000 0046778 1580565649.60 151.4910 59.9996 32.0000 1.9910 1.9915 418.4499 418.5793 0.0194 -1.0000 -1.0000 0046856 1580565649.70 151.4910 59.9996 32.0000 1.9907 1.9912 418.3467 418.4756 0.0194 -1.0000 -1.0000 0046950 1580565649.80 151.4910 59.9996 32.0000 1.9906 1.9911 418.4115 418.5408 0.0193 -1.0000 -1.0000 0047013 1580565649.90 151.4910 59.9996 32.0000 1.9903 1.9908 418.6570 418.7864 0.0194 -1.0000 -1.0000 0047075 1580565650.00 151.4913 59.9996 32.0000 1.9914 1.9919 418.4279 418.5584 0.0196 -1.0000 -1.0000 0047153 1580565650.10 151.5295 59.9997 32.0000 1.9904 1.9909 418.3960 418.5259 0.0194 -1.0000 -1.0000 0047216 1580565650.20 151.5295 59.9997 32.0000 1.9905 1.9910 418.3022 418.4328 0.0196 -1.0000 -1.0000 0047278 1580565650.30 151.5295 59.9997 32.0000 1.9901 1.9907 418.3626 418.4933 0.0196 -1.0000 -1.0000 0047356 1580565650.40 151.5295 59.9997 32.0000 1.9895 1.9900 418.5803 418.7112 0.0196 -1.0000 -1.0000 0047419 1580565650.50 151.5295 59.9997 32.0000 1.9908 1.9913 418.5681 418.6986 0.0196 -1.0000 -1.0000 0047482 1580565650.60 151.5331 59.9997 32.0000 1.9906 1.9911 418.4602 418.5911 0.0197 -1.0000 -1.0000 0047559 1580565650.70 151.5333 59.9997 32.0000 1.9902 1.9908 418.3110 418.4424 0.0197 -1.0000 -1.0000 0047622 1580565650.80 151.5333 59.9997 32.0000 1.9903 1.9908 418.3101 418.4397 0.0194 -1.0000 -1.0000 0047685 1580565650.90 151.5333 59.9997 32.0000 1.9899 1.9904 418.5238 418.6540 0.0195 -1.0000 -1.0000 0047747 1580565651.00 151.5333 59.9997 32.0000 1.9894 1.9899 418.5167 418.6473 0.0196 -1.0000 -1.0000 0047809 1580565651.10 151.5271 59.9997 32.0000 1.9900 1.9905 418.3567 418.4868 0.0195 -1.0000 -1.0000 0048013 1580565651.20 151.5020 59.9997 32.0000 1.9905 1.9910 418.2346 418.3652 0.0196 -1.0000 -1.0000 0048076 1580565651.30 151.5020 59.9997 32.0000 1.9905 1.9910 418.3279 418.4580 0.0195 -1.0000 -1.0000 0048138 1580565651.40 151.5020 59.9997 32.0000 1.9907 1.9912 418.4748 418.6047 0.0195 -1.0000 -1.0000 0048216 1580565651.50 151.5020 59.9997 32.0000 1.9904 1.9909 418.4828 418.6131 0.0194 -1.0000 -1.0000 0048279 1580565651.60 151.5020 59.9997 32.0000 1.9898 1.9903 418.4250 418.5539 0.0194 -1.0000 -1.0000 0048341 1580565651.70 151.4711 59.9997 32.0000 1.9905 1.9910 418.3980 418.5283 0.0195 -1.0000 -1.0000 0048419 1580565651.80 151.4711 59.9997 32.0000 1.9909 1.9914 418.3282 418.4575 0.0194 -1.0000 -1.0000 0048466 1580565651.90 151.4711 59.9997 32.0000 1.9905 1.9911 418.4294 418.5590 0.0194 -1.0000 -1.0000 0048544 1580565652.00 151.4711 59.9997 32.0000 1.9901 1.9906 418.5547 418.6843 0.0194 -1.0000 -1.0000 0048622 1580565652.10 151.4711 59.9997 32.0000 1.9897 1.9903 418.5313 418.6611 0.0195 -1.0000 -1.0000 0048685 1580565652.20 151.5131 59.9997 32.0000 1.9904 1.9909 418.3819 418.5121 0.0195 -1.0000 -1.0000 0048747 1580565652.30 151.5293 59.9997 32.0000 1.9911 1.9917 418.2321 418.3621 0.0195 -1.0000 -1.0000 0048825 1580565652.40 151.5293 59.9997 32.0000 1.9900 1.9905 418.4059 418.5349 0.0194 -1.0000 -1.0000 0048888 1580565652.50 151.5293 59.9997 32.0000 1.9906 1.9911 418.5173 418.6472 0.0194 -1.0000 -1.0000 0048950 1580565652.60 151.5293 59.9997 32.0000 1.9908 1.9913 418.5165 418.6465 0.0195 -1.0000 -1.0000 0049138 1580565652.70 151.5293 59.9997 32.0000 1.9913 1.9918 418.3850 418.5152 0.0196 -1.0000 -1.0000 0049200 1580565652.80 151.5817 59.9997 32.0000 1.9909 1.9914 418.2651 418.3954 0.0195 -1.0000 -1.0000 0049263 1580565652.90 151.5817 59.9997 32.0000 1.9908 1.9913 418.3369 418.4672 0.0195 -1.0000 -1.0000 0049341 1580565653.00 151.5817 59.9997 32.0000 1.9906 1.9911 418.5323 418.6624 0.0195 -1.0000 -1.0000 0049403 1580565653.10 151.5817 59.9997 32.0000 1.9900 1.9905 418.6209 418.7516 0.0196 -1.0000 -1.0000 0050106 1580565653.20 151.5817 59.9997 32.0000 1.9905 1.9910 418.5242 418.6546 0.0195 -1.0000 -1.0000 0050169 1580565653.30 151.5483 59.9997 32.0000 1.9912 1.9917 418.4165 418.5465 0.0195 -1.0000 -1.0000 0050247 1580565653.40 151.5456 59.9997 32.0000 1.9892 1.9897 418.5144 418.6440 0.0193 -1.0000 -1.0000 0050309 1580565653.50 151.5456 59.9997 32.0000 1.9901 1.9906 418.5270 418.6568 0.0195 -1.0000 -1.0000 0050372 1580565653.60 151.5456 59.9997 32.0000 1.9900 1.9905 418.3768 418.5074 0.0196 -1.0000 -1.0000 0050435 1580565653.70 151.5456 59.9997 32.0000 1.9906 1.9912 418.3369 418.4670 0.0195 -1.0000 -1.0000 0050513 1580565653.80 151.5446 59.9997 32.0000 1.9906 1.9912 418.2703 418.4000 0.0195 -1.0000 -1.0000 0050575 1580565653.90 151.5312 59.9997 32.0000 1.9912 1.9917 418.4145 418.5439 0.0193 -1.0000 -1.0000 0050638 1580565654.00 151.5312 59.9997 32.0000 1.9898 1.9903 418.4560 418.5867 0.0196 -1.0000 -1.0000 0050716 1580565654.10 151.5312 59.9997 32.0000 1.9901 1.9906 418.5137 418.6430 0.0195 -1.0000 -1.0000 0050778 1580565654.20 151.5312 59.9997 32.0000 1.9905 1.9910 418.4300 418.5595 0.0193 -1.0000 -1.0000 0050903 1580565654.30 151.5312 59.9997 32.0000 1.9912 1.9917 418.2656 418.3965 0.0196 -1.0000 -1.0000 0050981 1580565654.40 151.3934 59.9997 32.0000 1.9917 1.9922 418.3295 418.4593 0.0195 -1.0000 -1.0000 0051044 1580565654.50 151.3616 59.9997 32.0000 1.9900 1.9906 418.4981 418.6275 0.0193 -1.0000 -1.0000 0051106 1580565654.60 151.3616 59.9997 32.0000 1.9895 1.9900 418.5993 418.7300 0.0196 -1.0000 -1.0000 0051169 1580565654.70 151.3616 59.9997 32.0000 1.9902 1.9907 418.3997 418.5291 0.0195 -1.0000 -1.0000 0051356 1580565654.80 151.3616 59.9997 32.0000 1.9916 1.9921 418.2924 418.4227 0.0196 -1.0000 -1.0000 0051419 1580565654.90 151.3616 59.9997 32.0000 1.9903 1.9908 418.4335 418.5632 0.0194 -1.0000 -1.0000 0051482 1580565655.00 151.4486 59.9990 32.0000 1.9895 1.9900 418.4622 418.5918 0.0195 -1.0000 -1.0000 0051544 1580565655.10 151.4486 59.9990 32.0000 1.9899 1.9904 418.5772 418.7069 0.0194 -1.0000 -1.0000 0051622 1580565655.20 151.4486 59.9990 32.0000 1.9907 1.9912 418.4383 418.5678 0.0195 -1.0000 -1.0000 0051919 1580565655.30 151.4486 59.9990 32.0000 1.9907 1.9912 418.2416 418.3723 0.0196 -1.0000 -1.0000 0051982 1580565655.40 151.4486 59.9990 32.0000 1.9905 1.9910 418.3269 418.4577 0.0196 -1.0000 -1.0000 0052059 1580565655.50 151.5221 59.9990 32.0000 1.9905 1.9910 418.4467 418.5767 0.0195 -1.0000 -1.0000 0052138 1580565655.60 151.5221 59.9990 32.0000 1.9907 1.9913 418.3792 418.5093 0.0196 -1.0000 -1.0000 0052200 1580565655.70 151.5221 59.9990 32.0000 1.9913 1.9918 418.3848 418.5153 0.0195 -1.0000 -1.0000 0052419 1580565655.80 151.5221 59.9990 32.0000 1.9902 1.9907 418.3271 418.4571 0.0195 -1.0000 -1.0000 0052481 1580565655.90 151.5221 59.9990 32.0000 1.9899 1.9904 418.4061 418.5356 0.0195 -1.0000 -1.0000 0052544 1580565656.00 151.5221 59.9990 32.0000 1.9896 1.9901 418.4801 418.6102 0.0195 -1.0000 -1.0000 0052606 1580565656.10 151.5114 59.9990 32.0000 1.9903 1.9908 418.4537 418.5826 0.0194 -1.0000 -1.0000 0052669 1580565656.20 151.5114 59.9990 32.0000 1.9903 1.9908 418.4001 418.5304 0.0195 -1.0000 -1.0000 0053091 1580565656.30 151.5114 59.9990 32.0000 1.9913 1.9918 418.3611 418.4913 0.0196 -1.0000 -1.0000 0053169 1580565656.40 151.5114 59.9990 32.0000 1.9900 1.9905 418.4450 418.5745 0.0194 -1.0000 -1.0000 0053231 1580565656.50 151.5114 59.9990 32.0000 1.9901 1.9906 418.5242 418.6546 0.0196 -1.0000 -1.0000 0053294 1580565656.60 151.5291 59.9990 32.0000 1.9898 1.9903 418.5711 418.7013 0.0195 -1.0000 -1.0000 0053372 1580565656.70 151.5291 59.9990 32.0000 1.9906 1.9911 418.3183 418.4485 0.0195 -1.0000 -1.0000 0053653 1580565656.80 151.5291 59.9990 32.0000 1.9912 1.9917 418.4118 418.5414 0.0195 -1.0000 -1.0000 0053716 1580565656.90 151.5291 59.9990 32.0000 1.9905 1.9910 418.4920 418.6223 0.0195 -1.0000 -1.0000 0053779 1580565657.00 151.5291 59.9990 32.0000 1.9901 1.9906 418.6298 418.7610 0.0196 -1.0000 -1.0000 0053841 1580565657.10 151.5210 59.9990 32.0000 1.9915 1.9920 418.4847 418.6144 0.0195 -1.0000 -1.0000 0053919 1580565657.20 151.4703 59.9990 32.0000 1.9906 1.9912 418.3861 418.5171 0.0197 -1.0000 -1.0000 0053982 1580565657.30 151.4703 59.9990 32.0000 1.9909 1.9914 418.3248 418.4543 0.0195 -1.0000 -1.0000 0054169 1580565657.40 151.4703 59.9990 32.0000 1.9908 1.9913 418.4447 418.5755 0.0196 -1.0000 -1.0000 0054247 1580565657.50 151.4703 59.9990 32.0000 1.9899 1.9904 418.4994 418.6288 0.0194 -1.0000 -1.0000 0054309 1580565657.60 151.4703 59.9990 32.0000 1.9902 1.9907 418.5462 418.6757 0.0194 -1.0000 -1.0000 0054372 1580565657.70 151.5453 59.9990 32.0000 1.9914 1.9919 418.3352 418.4651 0.0195 -1.0000 -1.0000 0054450 1580565657.80 151.5453 59.9990 32.0000 1.9903 1.9909 418.4341 418.5638 0.0194 -1.0000 -1.0000 0054606 1580565657.90 151.5453 59.9990 32.0000 1.9898 1.9903 418.5428 418.6728 0.0194 -1.0000 -1.0000 0054669 1580565658.00 151.5453 59.9990 32.0000 1.9906 1.9911 418.5628 418.6923 0.0196 -1.0000 -1.0000 0054747 1580565658.10 151.5453 59.9990 32.0000 1.9909 1.9914 418.4720 418.6025 0.0195 -1.0000 -1.0000 0054809 1580565658.20 151.5450 59.9990 32.0000 1.9906 1.9911 418.3760 418.5064 0.0195 -1.0000 -1.0000 0054872 1580565658.30 151.5446 59.9990 32.0000 1.9900 1.9905 418.3541 418.4834 0.0194 -1.0000 -1.0000 0054935 1580565658.40 151.5446 59.9990 32.0000 1.9906 1.9911 418.4211 418.5517 0.0196 -1.0000 -1.0000 0054997 1580565658.50 151.5446 59.9990 32.0000 1.9900 1.9906 418.5060 418.6364 0.0196 -1.0000 -1.0000 0055059 1580565658.60 151.5446 59.9990 32.0000 1.9903 1.9908 418.4218 418.5523 0.0195 -1.0000 -1.0000 0055138 1580565658.70 151.5446 59.9990 32.0000 1.9904 1.9909 418.3617 418.4915 0.0195 -1.0000 -1.0000 0055200 1580565658.80 151.5182 59.9990 32.0000 1.9906 1.9911 418.3271 418.4564 0.0195 -1.0000 -1.0000 0056044 1580565658.90 151.5182 59.9990 32.0000 1.9905 1.9910 418.3932 418.5237 0.0196 -1.0000 -1.0000 0056122 1580565659.00 151.5182 59.9990 32.0000 1.9894 1.9900 418.5528 418.6838 0.0197 -1.0000 -1.0000 0056185 1580565659.10 151.5182 59.9990 32.0000 1.9900 1.9906 418.4306 418.5595 0.0194 -1.0000 -1.0000 0056263 1580565659.20 151.5182 59.9990 32.0000 1.9910 1.9915 418.4486 418.5783 0.0195 -1.0000 -1.0000 0056325 1580565659.30 151.5182 59.9990 32.0000 1.9905 1.9911 418.3227 418.4525 0.0195 -1.0000 -1.0000 0056388 1580565659.40 151.4354 59.9990 32.0000 1.9898 1.9903 418.4549 418.5855 0.0195 -1.0000 -1.0000 0056466 1580565659.50 151.4354 59.9990 32.0000 1.9903 1.9908 418.5452 418.6749 0.0195 -1.0000 -1.0000 0056528 1580565659.60 151.4354 59.9990 32.0000 1.9903 1.9908 418.5576 418.6870 0.0194 -1.0000 -1.0000 0056591 1580565659.70 151.4354 59.9990 32.0000 1.9913 1.9918 418.4265 418.5567 0.0195 -1.0000 -1.0000 0056653 1580565659.80 151.4354 59.9990 32.0000 1.9907 1.9912 418.3015 418.4316 0.0196 -1.0000 -1.0000 0056716 1580565659.90 151.4376 59.9991 32.0000 1.9910 1.9915 418.3389 418.4693 0.0195 -1.0000 -1.0000 0056778 1580565660.00 151.4684 60.0001 32.0000 1.9903 1.9908 418.4233 418.5524 0.0193 -1.0000 -1.0000 0056856 1580565660.10 151.4684 60.0001 32.0000 1.9901 1.9906 418.5010 418.6304 0.0195 -1.0000 -1.0000 0056919 1580565660.20 151.5257 60.0001 32.0000 1.9910 1.9915 418.3694 418.4992 0.0195 -1.0000 -1.0000 0056981 1580565660.30 151.5257 60.0001 32.0000 1.9911 1.9916 418.3304 418.4613 0.0197 -1.0000 -1.0000 0057419 1580565660.40 151.5257 60.0001 32.0000 1.9905 1.9910 418.4489 418.5786 0.0193 -1.0000 -1.0000 0057482 1580565660.50 151.5257 60.0001 32.0000 1.9903 1.9909 418.5260 418.6563 0.0195 -1.0000 -1.0000 0057544 1580565660.60 151.5257 60.0001 32.0000 1.9899 1.9904 418.5190 418.6479 0.0194 -1.0000 -1.0000 0057622 1580565660.70 151.5257 60.0001 32.0000 1.9905 1.9910 418.4948 418.6245 0.0194 -1.0000 -1.0000 0057685 1580565660.80 151.5257 60.0001 32.0000 1.9906 1.9911 418.3334 418.4632 0.0194 -1.0000 -1.0000 0057747 1580565660.90 151.5257 60.0001 32.0000 1.9906 1.9911 418.3839 418.5130 0.0193 -1.0000 -1.0000 0057825 1580565661.00 151.5257 60.0001 32.0000 1.9898 1.9904 418.4768 418.6062 0.0194 -1.0000 -1.0000 0057888 1580565661.10 151.5257 60.0001 32.0000 1.9900 1.9905 418.4917 418.6222 0.0196 -1.0000 -1.0000 0057966 1580565661.20 151.4574 60.0001 32.0000 1.9901 1.9906 418.3257 418.4561 0.0196 -1.0000 -1.0000 0058013 1580565661.30 151.4574 60.0001 32.0000 1.9908 1.9914 418.3265 418.4562 0.0194 -1.0000 -1.0000 0058091 1580565661.40 151.4574 60.0001 32.0000 1.9910 1.9915 418.3878 418.5167 0.0194 -1.0000 -1.0000 0058169 1580565661.50 151.4574 60.0001 32.0000 1.9897 1.9903 418.4780 418.6079 0.0195 -1.0000 -1.0000 0058232 1580565661.60 151.4574 60.0001 32.0000 1.9897 1.9902 418.4978 418.6273 0.0194 -1.0000 -1.0000 0058294 1580565661.70 151.4555 60.0001 32.0000 1.9909 1.9914 418.3355 418.4660 0.0197 -1.0000 -1.0000 0058356 1580565661.80 151.4404 60.0001 32.0000 1.9912 1.9918 418.3029 418.4345 0.0197 -1.0000 -1.0000 0058606 1580565661.90 151.4404 60.0001 32.0000 1.9913 1.9918 418.4038 418.5341 0.0195 -1.0000 -1.0000 0058669 1580565662.00 151.4404 60.0001 32.0000 1.9902 1.9907 418.4769 418.6064 0.0195 -1.0000 -1.0000 0058747 1580565662.10 151.4404 60.0001 32.0000 1.9904 1.9909 418.5879 418.7179 0.0194 -1.0000 -1.0000 0058809 1580565662.20 151.4404 60.0001 32.0000 1.9901 1.9906 418.5809 418.7112 0.0195 -1.0000 -1.0000 0058872 1580565662.30 151.4618 60.0001 32.0000 1.9910 1.9915 418.4101 418.5401 0.0195 -1.0000 -1.0000 0059013 1580565662.40 151.4626 60.0001 32.0000 1.9914 1.9919 418.4544 418.5851 0.0195 -1.0000 -1.0000 0059075 1580565662.50 151.4626 60.0001 32.0000 1.9897 1.9902 418.5976 418.7271 0.0194 -1.0000 -1.0000 0059138 1580565662.60 151.4626 60.0001 32.0000 1.9909 1.9914 418.6554 418.7853 0.0195 -1.0000 -1.0000 0059216 1580565662.70 151.4626 60.0001 32.0000 1.9907 1.9912 418.4576 418.5874 0.0195 -1.0000 -1.0000 0059278 1580565662.80 151.4754 60.0001 32.0000 1.9911 1.9916 418.3649 418.4955 0.0196 -1.0000 -1.0000 0059341 1580565662.90 151.5029 60.0001 32.0000 1.9919 1.9924 418.3554 418.4845 0.0194 -1.0000 -1.0000 0059529 1580565663.00 151.5029 60.0001 32.0000 1.9908 1.9913 418.4624 418.5928 0.0196 -1.0000 -1.0000 0059591 1580565663.10 151.5029 60.0001 32.0000 1.9902 1.9907 418.6384 418.7683 0.0195 -1.0000 -1.0000 0059669 1580565663.20 151.5029 60.0001 32.0000 1.9904 1.9910 418.6063 418.7369 0.0196 -1.0000 -1.0000 0059732 1580565663.30 151.5029 60.0001 32.0000 1.9906 1.9911 418.5248 418.6555 0.0196 -1.0000 -1.0000 0059794 1580565663.40 151.5708 60.0001 32.0000 1.9907 1.9912 418.4337 418.5641 0.0195 -1.0000 -1.0000 0059997 1580565663.50 151.5708 60.0001 32.0000 1.9907 1.9912 418.4251 418.5551 0.0196 -1.0000 -1.0000 0100060 1580565663.60 151.5708 60.0001 32.0000 1.9907 1.9912 418.5159 418.6459 0.0194 -1.0000 -1.0000 0100122 1580565663.70 151.5708 60.0001 32.0000 1.9907 1.9912 418.5659 418.6958 0.0195 -1.0000 -1.0000 0100200 1580565663.80 151.5708 60.0001 32.0000 1.9898 1.9903 418.5302 418.6606 0.0195 -1.0000 -1.0000 0100263 1580565663.90 151.5324 60.0001 32.0000 1.9906 1.9911 418.4571 418.5885 0.0197 -1.0000 -1.0000 0100731 1580565664.00 151.5170 60.0001 32.0000 1.9906 1.9911 418.3172 418.4466 0.0194 -1.0000 -1.0000 0100809 1580565664.10 151.5170 60.0001 32.0000 1.9904 1.9909 418.3307 418.4611 0.0196 -1.0000 -1.0000 0100872 1580565664.20 151.5170 60.0001 32.0000 1.9905 1.9910 418.5503 418.6806 0.0195 -1.0000 -1.0000 0100935 1580565664.30 151.5170 60.0001 32.0000 1.9904 1.9909 418.6086 418.7386 0.0195 -1.0000 -1.0000 0101013 1580565664.40 151.5170 60.0001 32.0000 1.9900 1.9905 418.5546 418.6849 0.0196 -1.0000 -1.0000 0101247 1580565664.50 151.4542 60.0001 32.0000 1.9903 1.9908 418.3797 418.5086 0.0194 -1.0000 -1.0000 0101309 1580565664.60 151.4542 60.0001 32.0000 1.9902 1.9907 418.3084 418.4387 0.0195 -1.0000 -1.0000 0101388 1580565664.70 151.4542 60.0001 32.0000 1.9896 1.9901 418.4172 418.5478 0.0196 -1.0000 -1.0000 0101450 1580565664.80 151.4542 60.0001 32.0000 1.9900 1.9905 418.6168 418.7478 0.0195 -1.0000 -1.0000 0101513 1580565664.90 151.4542 60.0001 32.0000 1.9902 1.9907 418.5216 418.6511 0.0195 -1.0000 -1.0000 0101825 1580565665.00 151.4639 60.0012 32.0000 1.9905 1.9910 418.4003 418.5300 0.0194 -1.0000 -1.0000 0101888 1580565665.10 151.4639 60.0012 32.0000 1.9902 1.9907 418.4016 418.5320 0.0196 -1.0000 -1.0000 0101966 1580565665.20 151.4639 60.0012 32.0000 1.9902 1.9907 418.3599 418.4900 0.0195 -1.0000 -1.0000 0102028 1580565665.30 151.4639 60.0012 32.0000 1.9903 1.9908 418.5012 418.6312 0.0195 -1.0000 -1.0000 0102091 1580565665.40 151.4639 60.0012 32.0000 1.9903 1.9908 418.4946 418.6254 0.0196 -1.0000 -1.0000 0102153 1580565665.50 151.4639 60.0012 32.0000 1.9900 1.9905 418.5733 418.7030 0.0194 -1.0000 -1.0000 0102231 1580565665.60 151.4469 60.0012 32.0000 1.9903 1.9908 418.2934 418.4230 0.0194 -1.0000 -1.0000 0102294 1580565665.70 151.4469 60.0012 32.0000 1.9909 1.9914 418.2548 418.3837 0.0194 -1.0000 -1.0000 0102372 1580565665.80 151.4469 60.0012 32.0000 1.9898 1.9903 418.4759 418.6059 0.0195 -1.0000 -1.0000 0102435 1580565665.90 151.4469 60.0012 32.0000 1.9901 1.9906 418.5720 418.7018 0.0195 -1.0000 -1.0000 0102497 1580565666.00 151.4469 60.0012 32.0000 1.9902 1.9908 418.5002 418.6308 0.0196 -1.0000 -1.0000 0102559 1580565666.10 151.4816 60.0012 32.0000 1.9903 1.9908 418.4082 418.5390 0.0196 -1.0000 -1.0000 0102622 1580565666.20 151.4816 60.0012 32.0000 1.9908 1.9914 418.2324 418.3622 0.0195 -1.0000 -1.0000 0102685 1580565666.30 151.4816 60.0012 32.0000 1.9897 1.9902 418.3548 418.4847 0.0195 -1.0000 -1.0000 0102763 1580565666.40 151.4816 60.0012 32.0000 1.9892 1.9897 418.4544 418.5843 0.0195 -1.0000 -1.0000 0102825 1580565666.50 151.4816 60.0012 32.0000 1.9897 1.9902 418.5885 418.7175 0.0194 -1.0000 -1.0000 0102997 1580565666.60 151.4988 60.0012 32.0000 1.9905 1.9910 418.5897 418.7195 0.0195 -1.0000 -1.0000 0103075 1580565666.70 151.5527 60.0012 32.0000 1.9902 1.9907 418.3974 418.5274 0.0195 -1.0000 -1.0000 0103138 1580565666.80 151.5527 60.0012 32.0000 1.9903 1.9908 418.3001 418.4307 0.0196 -1.0000 -1.0000 0103200 1580565666.90 151.5527 60.0012 32.0000 1.9895 1.9900 418.4144 418.5443 0.0195 -1.0000 -1.0000 0103278 1580565667.00 151.5527 60.0012 32.0000 1.9898 1.9903 418.5371 418.6671 0.0195 -1.0000 -1.0000 0103497 1580565667.10 151.5527 60.0012 32.0000 1.9905 1.9910 418.4896 418.6196 0.0195 -1.0000 -1.0000 0103575 1580565667.20 151.4297 60.0012 32.0000 1.9909 1.9915 418.2754 418.4057 0.0195 -1.0000 -1.0000 0103638 1580565667.30 151.4297 60.0012 32.0000 1.9899 1.9904 418.3013 418.4315 0.0196 -1.0000 -1.0000 0103700 1580565667.40 151.4297 60.0012 32.0000 1.9901 1.9906 418.4148 418.5442 0.0194 -1.0000 -1.0000 0103779 1580565667.50 151.4297 60.0012 32.0000 1.9897 1.9902 418.5959 418.7261 0.0195 -1.0000 -1.0000 0104247 1580565667.60 151.4297 60.0012 32.0000 1.9889 1.9894 418.4878 418.6183 0.0195 -1.0000 -1.0000 0104309 1580565667.70 151.4151 60.0012 32.0000 1.9900 1.9906 418.3870 418.5159 0.0194 -1.0000 -1.0000 0104388 1580565667.80 151.3877 60.0012 32.0000 1.9907 1.9912 418.3598 418.4894 0.0195 -1.0000 -1.0000 0104450 1580565667.90 151.3877 60.0012 32.0000 1.9897 1.9902 418.4565 418.5863 0.0195 -1.0000 -1.0000 0104513 1580565668.00 151.3877 60.0012 32.0000 1.9898 1.9903 418.6232 418.7536 0.0195 -1.0000 -1.0000 0104763 1580565668.10 151.3877 60.0012 32.0000 1.9902 1.9907 418.5123 418.6418 0.0195 -1.0000 -1.0000 0104825 1580565668.20 151.3877 60.0012 32.0000 1.9909 1.9914 418.3308 418.4606 0.0195 -1.0000 -1.0000 0104888 1580565668.30 151.3936 60.0012 32.0000 1.9907 1.9912 418.2983 418.4275 0.0194 -1.0000 -1.0000 0104950 1580565668.40 151.3936 60.0012 32.0000 1.9899 1.9904 418.3725 418.5023 0.0194 -1.0000 -1.0000 0105013 1580565668.50 151.3936 60.0012 32.0000 1.9905 1.9910 418.5616 418.6918 0.0195 -1.0000 -1.0000 0105403 1580565668.60 151.3936 60.0012 32.0000 1.9899 1.9904 418.5114 418.6412 0.0195 -1.0000 -1.0000 0105482 1580565668.70 151.3936 60.0012 32.0000 1.9907 1.9913 418.3787 418.5094 0.0196 -1.0000 -1.0000 0105544 1580565668.80 151.4282 60.0012 32.0000 1.9907 1.9912 418.2342 418.3653 0.0197 -1.0000 -1.0000 0105606 1580565668.90 151.4282 60.0012 32.0000 1.9913 1.9918 418.3514 418.4813 0.0195 -1.0000 -1.0000 0105685 1580565669.00 151.4282 60.0012 32.0000 1.9899 1.9904 418.5537 418.6840 0.0196 -1.0000 -1.0000 0106529 1580565669.10 151.4282 60.0012 32.0000 1.9898 1.9903 418.4643 418.5945 0.0195 -1.0000 -1.0000 0106606 1580565669.20 151.4282 60.0012 32.0000 1.9908 1.9913 418.3237 418.4540 0.0196 -1.0000 -1.0000 0106669 1580565669.30 151.4282 60.0012 32.0000 1.9902 1.9907 418.3470 418.4771 0.0195 -1.0000 -1.0000 0106731 1580565669.40 151.5532 60.0012 32.0000 1.9896 1.9901 418.5197 418.6495 0.0195 -1.0000 -1.0000 0106809 1580565669.50 151.5532 60.0012 32.0000 1.9896 1.9901 418.5672 418.6980 0.0196 -1.0000 -1.0000 0106872 1580565669.60 151.5532 60.0012 32.0000 1.9904 1.9909 418.5167 418.6470 0.0196 -1.0000 -1.0000 0106935 1580565669.70 151.5532 60.0012 32.0000 1.9902 1.9908 418.4604 418.5906 0.0195 -1.0000 -1.0000 0107013 1580565669.80 151.5532 60.0012 32.0000 1.9914 1.9919 418.3345 418.4642 0.0195 -1.0000 -1.0000 0107075 1580565669.90 151.4300 60.0005 32.0000 1.9905 1.9910 418.3545 418.4844 0.0194 -1.0000 -1.0000 0107138 1580565670.00 151.4300 60.0005 32.0000 1.9896 1.9901 418.4478 418.5766 0.0193 -1.0000 -1.0000 0107200 1580565670.10 151.4300 60.0005 32.0000 1.9899 1.9904 418.3837 418.5135 0.0195 -1.0000 -1.0000 0107263 1580565670.20 151.4300 60.0005 32.0000 1.9907 1.9912 418.2989 418.4298 0.0196 -1.0000 -1.0000 0107325 1580565670.30 151.4300 60.0005 32.0000 1.9906 1.9911 418.3330 418.4640 0.0197 -1.0000 -1.0000 0107403 1580565670.40 151.4300 60.0005 32.0000 1.9904 1.9910 418.3486 418.4791 0.0196 -1.0000 -1.0000 0107466 1580565670.50 151.4321 60.0005 32.0000 1.9899 1.9905 418.5359 418.6669 0.0196 -1.0000 -1.0000 0107529 1580565670.60 151.4420 60.0005 32.0000 1.9890 1.9895 418.5433 418.6726 0.0193 -1.0000 -1.0000 0107606 1580565670.70 151.4420 60.0005 32.0000 1.9905 1.9910 418.4968 418.6268 0.0195 -1.0000 -1.0000 0107669 1580565670.80 151.4420 60.0005 32.0000 1.9908 1.9913 418.2931 418.4228 0.0194 -1.0000 -1.0000 0107732 1580565670.90 151.4420 60.0005 32.0000 1.9908 1.9913 418.3758 418.5061 0.0196 -1.0000 -1.0000 0107809 1580565671.00 151.4420 60.0005 32.0000 1.9897 1.9902 418.4892 418.6180 0.0194 -1.0000 -1.0000 0107872 1580565671.10 151.4420 60.0005 32.0000 1.9902 1.9907 418.5217 418.6524 0.0196 -1.0000 -1.0000 0107935 1580565671.20 151.4253 60.0005 32.0000 1.9907 1.9912 418.3640 418.4937 0.0194 -1.0000 -1.0000 0107997 1580565671.30 151.4253 60.0005 32.0000 1.9913 1.9918 418.4058 418.5360 0.0195 -1.0000 -1.0000 0108059 1580565671.40 151.4253 60.0005 32.0000 1.9901 1.9906 418.5117 418.6422 0.0195 -1.0000 -1.0000 0108138 1580565671.50 151.4253 60.0005 32.0000 1.9898 1.9903 418.6634 418.7935 0.0195 -1.0000 -1.0000 0108200 1580565671.60 151.4253 60.0005 32.0000 1.9906 1.9911 418.5529 418.6830 0.0195 -1.0000 -1.0000 0108888 1580565671.70 151.4253 60.0005 32.0000 1.9911 1.9916 418.5180 418.6480 0.0194 -1.0000 -1.0000 0108966 1580565671.80 151.4601 60.0005 32.0000 1.9919 1.9924 418.3851 418.5149 0.0195 -1.0000 -1.0000 0109044 1580565671.90 151.4601 60.0005 32.0000 1.9912 1.9917 418.2953 418.4251 0.0195 -1.0000 -1.0000 0109106 1580565672.00 151.4601 60.0005 32.0000 1.9904 1.9909 418.4985 418.6282 0.0195 -1.0000 -1.0000 0109185 1580565672.10 151.4601 60.0005 32.0000 1.9905 1.9910 418.5719 418.7019 0.0195 -1.0000 -1.0000 0109247 1580565672.20 151.4601 60.0005 32.0000 1.9904 1.9909 418.5611 418.6916 0.0195 -1.0000 -1.0000 0109309 1580565672.30 151.4603 60.0005 32.0000 1.9910 1.9915 418.4376 418.5678 0.0196 -1.0000 -1.0000 0109388 1580565672.40 151.4603 60.0005 32.0000 1.9915 1.9920 418.3112 418.4413 0.0195 -1.0000 -1.0000 0109450 1580565672.50 151.4603 60.0005 32.0000 1.9908 1.9913 418.4329 418.5625 0.0195 -1.0000 -1.0000 0109513 1580565672.60 151.4603 60.0005 32.0000 1.9903 1.9908 418.5738 418.7037 0.0195 -1.0000 -1.0000 0109591 1580565672.70 151.4603 60.0005 32.0000 1.9902 1.9907 418.4936 418.6231 0.0194 -1.0000 -1.0000 0109653 1580565672.80 151.4655 60.0005 32.0000 1.9911 1.9916 418.4318 418.5611 0.0194 -1.0000 -1.0000 0109716 1580565672.90 151.5357 60.0005 32.0000 1.9902 1.9907 418.3205 418.4505 0.0195 -1.0000 -1.0000 0109779 1580565673.00 151.5357 60.0005 32.0000 1.9903 1.9908 418.2787 418.4090 0.0195 -1.0000 -1.0000 0109841 1580565673.10 151.5357 60.0005 32.0000 1.9910 1.9915 418.4698 418.5993 0.0194 -1.0000 -1.0000 0109919 1580565673.20 151.5357 60.0005 32.0000 1.9903 1.9908 418.5545 418.6849 0.0197 -1.0000 -1.0000 0109982 1580565673.30 151.5357 60.0005 32.0000 1.9899 1.9904 418.5478 418.6778 0.0195 -1.0000 -1.0000 0110044 1580565673.40 151.5160 60.0005 32.0000 1.9903 1.9909 418.5563 418.6861 0.0195 -1.0000 -1.0000 0110122 1580565673.50 151.5160 60.0005 32.0000 1.9902 1.9907 418.3146 418.4439 0.0193 -1.0000 -1.0000 0110185 1580565673.60 151.5160 60.0005 32.0000 1.9901 1.9906 418.3757 418.5061 0.0195 -1.0000 -1.0000 0110356 1580565673.70 151.5160 60.0005 32.0000 1.9901 1.9907 418.3887 418.5182 0.0194 -1.0000 -1.0000 0110435 1580565673.80 151.5160 60.0005 32.0000 1.9896 1.9901 418.5580 418.6881 0.0195 -1.0000 -1.0000 0110497 1580565673.90 151.5188 60.0005 32.0000 1.9898 1.9903 418.6238 418.7542 0.0196 -1.0000 -1.0000 0110559 1580565674.00 151.5462 60.0005 32.0000 1.9904 1.9909 418.4823 418.6132 0.0196 -1.0000 -1.0000 0110622 1580565674.10 151.5462 60.0005 32.0000 1.9901 1.9907 418.3791 418.5094 0.0195 -1.0000 -1.0000 0110997 1580565674.20 151.5462 60.0005 32.0000 1.9907 1.9912 418.4162 418.5462 0.0195 -1.0000 -1.0000 0111059 1580565674.30 151.5462 60.0005 32.0000 1.9902 1.9907 418.4945 418.6248 0.0195 -1.0000 -1.0000 0111138 1580565674.40 151.5462 60.0005 32.0000 1.9899 1.9904 418.5009 418.6313 0.0196 -1.0000 -1.0000 0111200 1580565674.50 151.5462 60.0005 32.0000 1.9901 1.9906 418.5659 418.6968 0.0195 -1.0000 -1.0000 0111263 1580565674.60 151.5070 60.0008 32.0000 1.9909 1.9914 418.3141 418.4431 0.0194 -1.0000 -1.0000 0111559 1580565674.70 151.5070 60.0008 32.0000 1.9906 1.9911 418.3674 418.4969 0.0194 -1.0000 -1.0000 0111622 1580565674.80 151.5070 60.0008 32.0000 1.9910 1.9915 418.3956 418.5264 0.0196 -1.0000 -1.0000 0111685 1580565674.90 151.5070 60.0008 32.0000 1.9902 1.9907 418.6063 418.7362 0.0195 -1.0000 -1.0000 0111763 1580565675.00 151.5070 60.0008 32.0000 1.9906 1.9912 418.6042 418.7344 0.0195 -1.0000 -1.0000 0111825 1580565675.10 151.4615 60.0008 32.0000 1.9903 1.9908 418.5457 418.6759 0.0196 -1.0000 -1.0000 0112059 1580565675.20 151.4615 60.0008 32.0000 1.9908 1.9913 418.4233 418.5529 0.0193 -1.0000 -1.0000 0112122 1580565675.30 151.4615 60.0008 32.0000 1.9911 1.9916 418.2157 418.3459 0.0195 -1.0000 -1.0000 0112185 1580565675.40 151.4615 60.0008 32.0000 1.9914 1.9919 418.3517 418.4812 0.0194 -1.0000 -1.0000 0112263 1580565675.50 151.4615 60.0008 32.0000 1.9905 1.9910 418.4920 418.6220 0.0195 -1.0000 -1.0000 0112325 1580565675.60 151.4590 60.0008 32.0000 1.9903 1.9908 418.5219 418.6522 0.0195 -1.0000 -1.0000 0112388 1580565675.70 151.4355 60.0008 32.0000 1.9909 1.9914 418.3764 418.5064 0.0195 -1.0000 -1.0000 0112466 1580565675.80 151.4355 60.0008 32.0000 1.9918 1.9923 418.3693 418.4998 0.0195 -1.0000 -1.0000 0112528 1580565675.90 151.4355 60.0008 32.0000 1.9902 1.9907 418.4021 418.5326 0.0196 -1.0000 -1.0000 0112591 1580565676.00 151.4355 60.0008 32.0000 1.9903 1.9908 418.5629 418.6928 0.0195 -1.0000 -1.0000 0112669 1580565676.10 151.4355 60.0008 32.0000 1.9907 1.9912 418.5282 418.6583 0.0195 -1.0000 -1.0000 0112731 1580565676.20 151.4829 60.0008 32.0000 1.9909 1.9914 418.4391 418.5694 0.0195 -1.0000 -1.0000 0112794 1580565676.30 151.4829 60.0008 32.0000 1.9916 1.9921 418.2914 418.4223 0.0196 -1.0000 -1.0000 0112856 1580565676.40 151.4829 60.0008 32.0000 1.9910 1.9915 418.3965 418.5270 0.0196 -1.0000 -1.0000 0112919 1580565676.50 151.4829 60.0008 32.0000 1.9906 1.9911 418.4221 418.5524 0.0195 -1.0000 -1.0000 0112981 1580565676.60 151.4829 60.0008 32.0000 1.9905 1.9910 418.4703 418.6002 0.0195 -1.0000 -1.0000 0113059 1580565676.70 151.4833 60.0008 32.0000 1.9906 1.9911 418.5559 418.6869 0.0197 -1.0000 -1.0000 0113653 1580565676.80 151.5267 60.0008 32.0000 1.9913 1.9918 418.4116 418.5421 0.0196 -1.0000 -1.0000 0113747 1580565676.90 151.5267 60.0008 32.0000 1.9917 1.9922 418.3834 418.5146 0.0196 -1.0000 -1.0000 0113825 1580565677.00 151.5267 60.0008 32.0000 1.9912 1.9918 418.4244 418.5544 0.0195 -1.0000 -1.0000 0113888 1580565677.10 151.5267 60.0008 32.0000 1.9910 1.9915 418.5574 418.6887 0.0197 -1.0000 -1.0000 0113966 1580565677.20 151.5267 60.0008 32.0000 1.9910 1.9915 418.5517 418.6819 0.0195 -1.0000 -1.0000 0114029 1580565677.30 151.5211 60.0008 32.0000 1.9912 1.9917 418.4093 418.5400 0.0196 -1.0000 -1.0000 0114091 1580565677.40 151.4915 60.0008 32.0000 1.9915 1.9920 418.3295 418.4602 0.0196 -1.0000 -1.0000 0114153 1580565677.50 151.4915 60.0008 32.0000 1.9916 1.9921 418.3717 418.5027 0.0196 -1.0000 -1.0000 0114216 1580565677.60 151.4915 60.0008 32.0000 1.9908 1.9913 418.4839 418.6149 0.0197 -1.0000 -1.0000 0114279 1580565677.70 151.4915 60.0008 32.0000 1.9906 1.9911 418.5178 418.6481 0.0195 -1.0000 -1.0000 0114388 1580565677.80 151.4915 60.0008 32.0000 1.9908 1.9913 418.5084 418.6382 0.0195 -1.0000 -1.0000 0114450 1580565677.90 151.5171 60.0008 32.0000 1.9914 1.9919 418.4076 418.5380 0.0196 -1.0000 -1.0000 0114513 1580565678.00 151.5171 60.0008 32.0000 1.9898 1.9903 418.4658 418.5952 0.0193 -1.0000 -1.0000 0114591 1580565678.10 151.5171 60.0008 32.0000 1.9898 1.9903 418.5817 418.7113 0.0195 -1.0000 -1.0000 0114653 1580565678.20 151.5171 60.0008 32.0000 1.9901 1.9907 418.5057 418.6359 0.0196 -1.0000 -1.0000 0115122 1580565678.30 151.5171 60.0008 32.0000 1.9913 1.9918 418.4039 418.5343 0.0195 -1.0000 -1.0000 0115200 1580565678.40 151.5171 60.0008 32.0000 1.9914 1.9919 418.2740 418.4047 0.0196 -1.0000 -1.0000 0115263 1580565678.50 151.5077 60.0008 32.0000 1.9912 1.9917 418.3115 418.4413 0.0195 -1.0000 -1.0000 0115325 1580565678.60 151.5077 60.0008 32.0000 1.9904 1.9909 418.4099 418.5398 0.0195 -1.0000 -1.0000 0115403 1580565678.70 151.5077 60.0008 32.0000 1.9898 1.9903 418.5607 418.6917 0.0196 -1.0000 -1.0000 0115638 1580565678.80 151.5077 60.0008 32.0000 1.9890 1.9895 418.5516 418.6825 0.0197 -1.0000 -1.0000 0115700 1580565678.90 151.5077 60.0008 32.0000 1.9901 1.9906 418.4688 418.5995 0.0196 -1.0000 -1.0000 0115779 1580565679.00 151.5739 60.0008 32.0000 1.9911 1.9916 418.4649 418.5944 0.0194 -1.0000 -1.0000 0115841 1580565679.10 151.5833 60.0008 32.0000 1.9902 1.9907 418.4475 418.5773 0.0195 -1.0000 -1.0000 0115919 1580565679.20 151.5833 60.0008 32.0000 1.9905 1.9910 418.5004 418.6305 0.0195 -1.0000 -1.0000 0116122 1580565679.30 151.5833 60.0008 32.0000 1.9899 1.9904 418.5670 418.6967 0.0194 -1.0000 -1.0000 0116185 1580565679.40 151.5833 60.0008 32.0000 1.9898 1.9903 418.5706 418.7012 0.0197 -1.0000 -1.0000 0116263 1580565679.50 151.5833 60.0008 32.0000 1.9910 1.9916 418.4897 418.6190 0.0193 -1.0000 -1.0000 0116325 1580565679.60 151.5695 60.0010 32.0000 1.9907 1.9912 418.4170 418.5474 0.0196 -1.0000 -1.0000 0116388 1580565679.70 151.5695 60.0010 32.0000 1.9905 1.9910 418.3485 418.4792 0.0196 -1.0000 -1.0000 0116450 1580565679.80 151.5695 60.0010 32.0000 1.9903 1.9908 418.3639 418.4940 0.0195 -1.0000 -1.0000 0116638 1580565679.90 151.5695 60.0010 32.0000 1.9901 1.9906 418.4187 418.5482 0.0194 -1.0000 -1.0000 0116700 1580565680.00 151.5695 60.0010 32.0000 1.9902 1.9907 418.4820 418.6117 0.0195 -1.0000 -1.0000 0116778 1580565680.10 151.5695 60.0010 32.0000 1.9902 1.9907 418.5465 418.6762 0.0194 -1.0000 -1.0000 0116825 1580565680.20 151.5689 60.0010 32.0000 1.9901 1.9906 418.4001 418.5293 0.0194 -1.0000 -1.0000 0116888 1580565680.30 151.5686 60.0010 32.0000 1.9907 1.9912 418.3409 418.4703 0.0194 -1.0000 -1.0000 0117106 1580565680.40 151.5686 60.0010 32.0000 1.9905 1.9910 418.3348 418.4645 0.0195 -1.0000 -1.0000 0117169 1580565680.50 151.5686 60.0010 32.0000 1.9900 1.9905 418.5219 418.6521 0.0195 -1.0000 -1.0000 0117232 1580565680.60 151.5686 60.0010 32.0000 1.9901 1.9906 418.5673 418.6978 0.0196 -1.0000 -1.0000 0117309 1580565680.70 151.5686 60.0010 32.0000 1.9902 1.9907 418.5666 418.6972 0.0196 -1.0000 -1.0000 0117372 1580565680.80 151.5686 60.0010 32.0000 1.9901 1.9906 418.4778 418.6085 0.0195 -1.0000 -1.0000 0117435 1580565680.90 151.5557 60.0010 32.0000 1.9910 1.9915 418.3379 418.4673 0.0194 -1.0000 -1.0000 0117513 1580565681.00 151.5557 60.0010 32.0000 1.9909 1.9914 418.3864 418.5164 0.0195 -1.0000 -1.0000 0117575 1580565681.10 151.5557 60.0010 32.0000 1.9904 1.9909 418.4112 418.5412 0.0195 -1.0000 -1.0000 0117653 1580565681.20 151.5557 60.0010 32.0000 1.9900 1.9905 418.4999 418.6292 0.0194 -1.0000 -1.0000 0117716 1580565681.30 151.5557 60.0010 32.0000 1.9903 1.9908 418.4951 418.6248 0.0195 -1.0000 -1.0000 0117997 1580565681.40 151.4707 60.0010 32.0000 1.9916 1.9921 418.2679 418.3993 0.0197 -1.0000 -1.0000 0118075 1580565681.50 151.4707 60.0010 32.0000 1.9905 1.9911 418.2862 418.4172 0.0197 -1.0000 -1.0000 0118138 1580565681.60 151.4707 60.0010 32.0000 1.9905 1.9910 418.5126 418.6434 0.0196 -1.0000 -1.0000 0118200 1580565681.70 151.4707 60.0010 32.0000 1.9908 1.9913 418.4968 418.6270 0.0195 -1.0000 -1.0000 0118279 1580565681.80 151.4707 60.0010 32.0000 1.9898 1.9903 418.4599 418.5897 0.0194 -1.0000 -1.0000 0118513 1580565681.90 151.4775 60.0010 32.0000 1.9910 1.9915 418.3576 418.4878 0.0195 -1.0000 -1.0000 0118575 1580565682.00 151.4868 60.0010 32.0000 1.9920 1.9925 418.3424 418.4722 0.0195 -1.0000 -1.0000 0118638 1580565682.10 151.4868 60.0010 32.0000 1.9913 1.9918 418.3598 418.4906 0.0196 -1.0000 -1.0000 0118700 1580565682.20 151.4868 60.0010 32.0000 1.9908 1.9913 418.3816 418.5115 0.0195 -1.0000 -1.0000 0118763 1580565682.30 151.4868 60.0010 32.0000 1.9912 1.9917 418.4623 418.5929 0.0196 -1.0000 -1.0000 0119138 1580565682.40 151.4868 60.0010 32.0000 1.9906 1.9912 418.4969 418.6278 0.0196 -1.0000 -1.0000 0119200 1580565682.50 151.4604 60.0010 32.0000 1.9910 1.9915 418.3894 418.5202 0.0196 -1.0000 -1.0000 0119263 1580565682.60 151.4604 60.0010 32.0000 1.9909 1.9914 418.3781 418.5088 0.0196 -1.0000 -1.0000 0119341 1580565682.70 151.4604 60.0010 32.0000 1.9907 1.9912 418.3526 418.4823 0.0194 -1.0000 -1.0000 0119403 1580565682.80 151.4604 60.0010 32.0000 1.9906 1.9911 418.5136 418.6441 0.0195 -1.0000 -1.0000 0119466 1580565682.90 151.4604 60.0010 32.0000 1.9909 1.9914 418.6639 418.7934 0.0194 -1.0000 -1.0000 0119544 1580565683.00 151.4651 60.0010 32.0000 1.9911 1.9916 418.6032 418.7337 0.0196 -1.0000 -1.0000 0119606 1580565683.10 151.4653 60.0010 32.0000 1.9911 1.9917 418.5623 418.6930 0.0196 -1.0000 -1.0000 0119685 1580565683.20 151.4653 60.0010 32.0000 1.9917 1.9922 418.4368 418.5671 0.0195 -1.0000 -1.0000 0119747 1580565683.30 151.4653 60.0010 32.0000 1.9914 1.9919 418.4264 418.5567 0.0195 -1.0000 -1.0000 0120279 1580565683.40 151.4653 60.0010 32.0000 1.9907 1.9912 418.3842 418.5137 0.0194 -1.0000 -1.0000 0120341 1580565683.50 151.4653 60.0010 32.0000 1.9909 1.9914 418.5613 418.6911 0.0196 -1.0000 -1.0000 0120403 1580565683.60 151.4450 60.0010 32.0000 1.9911 1.9917 418.6730 418.8031 0.0195 -1.0000 -1.0000 0120466 1580565683.70 151.4147 60.0010 32.0000 1.9912 1.9917 418.5522 418.6814 0.0194 -1.0000 -1.0000 0120544 1580565683.80 151.4147 60.0010 32.0000 1.9908 1.9913 418.4959 418.6263 0.0197 -1.0000 -1.0000 0120669 1580565683.90 151.4147 60.0010 32.0000 1.9909 1.9914 418.4493 418.5783 0.0193 -1.0000 -1.0000 0120731 1580565684.00 151.4147 60.0010 32.0000 1.9905 1.9910 418.5906 418.7206 0.0195 -1.0000 -1.0000 0120809 1580565684.10 151.4147 60.0010 32.0000 1.9903 1.9908 418.6288 418.7582 0.0194 -1.0000 -1.0000 0120872 1580565684.20 151.4201 60.0010 32.0000 1.9904 1.9909 418.5926 418.7229 0.0195 -1.0000 -1.0000 0120935 1580565684.30 151.4201 60.0010 32.0000 1.9909 1.9914 418.5213 418.6514 0.0195 -1.0000 -1.0000 0120997 1580565684.40 151.4201 60.0010 32.0000 1.9908 1.9914 418.3766 418.5071 0.0196 -1.0000 -1.0000 0121138 1580565684.50 151.4201 60.0010 32.0000 1.9911 1.9916 418.2972 418.4270 0.0194 -1.0000 -1.0000 0121200 1580565684.60 151.4201 60.0010 32.0000 1.9912 1.9917 418.5241 418.6536 0.0195 -1.0000 -1.0000 0121278 1580565684.70 151.4367 60.0009 32.0000 1.9906 1.9911 418.6013 418.7317 0.0195 -1.0000 -1.0000 0121341 1580565684.80 151.4629 60.0009 32.0000 1.9907 1.9912 418.4893 418.6181 0.0193 -1.0000 -1.0000 0121403 1580565684.90 151.4629 60.0009 32.0000 1.9910 1.9915 418.3563 418.4856 0.0195 -1.0000 -1.0000 0121638 1580565685.00 151.4629 60.0009 32.0000 1.9905 1.9910 418.4116 418.5420 0.0196 -1.0000 -1.0000 0121700 1580565685.10 151.4629 60.0009 32.0000 1.9906 1.9911 418.4399 418.5695 0.0194 -1.0000 -1.0000 0121779 1580565685.20 151.4629 60.0009 32.0000 1.9904 1.9909 418.5636 418.6941 0.0196 -1.0000 -1.0000 0121841 1580565685.30 151.4884 60.0009 32.0000 1.9907 1.9913 418.6119 418.7413 0.0193 -1.0000 -1.0000 0121903 1580565685.40 151.4884 60.0009 32.0000 1.9907 1.9912 418.5719 418.7018 0.0195 -1.0000 -1.0000 0122138 1580565685.50 151.4884 60.0009 32.0000 1.9914 1.9919 418.4521 418.5828 0.0196 -1.0000 -1.0000 0122200 1580565685.60 151.4884 60.0009 32.0000 1.9915 1.9920 418.5006 418.6316 0.0197 -1.0000 -1.0000 0122263 1580565685.70 151.4884 60.0009 32.0000 1.9912 1.9917 418.3583 418.4883 0.0195 -1.0000 -1.0000 0122341 1580565685.80 151.4831 60.0009 32.0000 1.9910 1.9915 418.6080 418.7383 0.0196 -1.0000 -1.0000 0122419 1580565685.90 151.4635 60.0009 32.0000 1.9906 1.9911 418.5189 418.6497 0.0196 -1.0000 -1.0000 0122638 1580565686.00 151.4635 60.0009 32.0000 1.9901 1.9906 418.5209 418.6528 0.0197 -1.0000 -1.0000 0122716 1580565686.10 151.4635 60.0009 32.0000 1.9912 1.9917 418.4036 418.5331 0.0195 -1.0000 -1.0000 0122778 1580565686.20 151.4635 60.0009 32.0000 1.9914 1.9919 418.3653 418.4952 0.0195 -1.0000 -1.0000 0122841 1580565686.30 151.4635 60.0009 32.0000 1.9912 1.9917 418.4598 418.5877 0.0194 -1.0000 -1.0000 0122919 1580565686.40 151.5384 60.0009 32.0000 1.9902 1.9907 418.5531 418.6846 0.0196 -1.0000 -1.0000 0123403 1580565686.50 151.5416 60.0009 32.0000 1.9907 1.9912 418.5686 418.6993 0.0196 -1.0000 -1.0000 0123466 1580565686.60 151.5416 60.0009 32.0000 1.9910 1.9915 418.4971 418.6272 0.0195 -1.0000 -1.0000 0123529 1580565686.70 151.5416 60.0009 32.0000 1.9909 1.9914 418.4739 418.6045 0.0196 -1.0000 -1.0000 0123591 1580565686.80 151.5416 60.0009 32.0000 1.9917 1.9922 418.4442 418.5741 0.0195 -1.0000 -1.0000 0123653 1580565686.90 151.5160 60.0009 32.0000 1.9911 1.9916 418.5594 418.6894 0.0195 -1.0000 -1.0000 0123950 1580565687.00 151.4597 60.0009 32.0000 1.9905 1.9910 418.5638 418.6937 0.0194 -1.0000 -1.0000 0124013 1580565687.10 151.4597 60.0009 32.0000 1.9898 1.9904 418.4858 418.6159 0.0196 -1.0000 -1.0000 0124091 1580565687.20 151.4597 60.0009 32.0000 1.9910 1.9915 418.3242 418.4548 0.0195 -1.0000 -1.0000 0124153 1580565687.30 151.4597 60.0009 32.0000 1.9906 1.9911 418.3894 418.5194 0.0196 -1.0000 -1.0000 0124216 1580565687.40 151.4597 60.0009 32.0000 1.9901 1.9906 418.4563 418.5863 0.0194 -1.0000 -1.0000 0124294 1580565687.50 151.4951 60.0009 32.0000 1.9896 1.9901 418.5793 418.7095 0.0195 -1.0000 -1.0000 0124356 1580565687.60 151.4951 60.0009 32.0000 1.9901 1.9906 418.5099 418.6398 0.0195 -1.0000 -1.0000 0124419 1580565687.70 151.4951 60.0009 32.0000 1.9910 1.9915 418.3922 418.5232 0.0197 -1.0000 -1.0000 0124497 1580565687.80 151.4951 60.0009 32.0000 1.9908 1.9913 418.3453 418.4755 0.0195 -1.0000 -1.0000 0124559 1580565687.90 151.4951 60.0009 32.0000 1.9907 1.9912 418.3300 418.4604 0.0196 -1.0000 -1.0000 0124622 1580565688.00 151.5522 60.0009 32.0000 1.9909 1.9914 418.4934 418.6238 0.0195 -1.0000 -1.0000 0124684 1580565688.10 151.5654 60.0009 32.0000 1.9900 1.9905 418.5521 418.6823 0.0195 -1.0000 -1.0000 0124747 1580565688.20 151.5654 60.0009 32.0000 1.9907 1.9912 418.4770 418.6068 0.0195 -1.0000 -1.0000 0124809 1580565688.30 151.5654 60.0009 32.0000 1.9911 1.9916 418.3493 418.4796 0.0195 -1.0000 -1.0000 0124888 1580565688.40 151.5654 60.0009 32.0000 1.9911 1.9916 418.4609 418.5906 0.0195 -1.0000 -1.0000 0125013 1580565688.50 151.5654 60.0009 32.0000 1.9906 1.9911 418.4638 418.5944 0.0195 -1.0000 -1.0000 0125075 1580565688.60 151.4848 60.0009 32.0000 1.9904 1.9909 418.5822 418.7126 0.0196 -1.0000 -1.0000 0125153 1580565688.70 151.4848 60.0009 32.0000 1.9902 1.9907 418.6029 418.7321 0.0194 -1.0000 -1.0000 0125216 1580565688.80 151.4848 60.0009 32.0000 1.9905 1.9910 418.4351 418.5655 0.0195 -1.0000 -1.0000 0125278 1580565688.90 151.4848 60.0009 32.0000 1.9906 1.9911 418.2997 418.4297 0.0195 -1.0000 -1.0000 0126247 1580565689.00 151.4848 60.0009 32.0000 1.9910 1.9915 418.3137 418.4446 0.0197 -1.0000 -1.0000 0126309 1580565689.10 151.4856 60.0009 32.0000 1.9901 1.9906 418.4860 418.6170 0.0196 -1.0000 -1.0000 0126372 1580565689.20 151.4945 60.0009 32.0000 1.9896 1.9901 418.6303 418.7607 0.0195 -1.0000 -1.0000 0126435 1580565689.30 151.4945 60.0009 32.0000 1.9903 1.9908 418.5208 418.6508 0.0195 -1.0000 -1.0000 0126497 1580565689.40 151.4945 60.0009 32.0000 1.9915 1.9920 418.3876 418.5176 0.0195 -1.0000 -1.0000 0126575 1580565689.50 151.4945 60.0009 32.0000 1.9908 1.9913 418.3772 418.5083 0.0197 -1.0000 -1.0000 0126638 1580565689.60 151.4945 60.0009 32.0000 1.9907 1.9913 418.5262 418.6564 0.0195 -1.0000 -1.0000 0126700 1580565689.70 151.4872 60.0006 32.0000 1.9908 1.9913 418.5819 418.7123 0.0195 -1.0000 -1.0000 0126778 1580565689.80 151.4740 60.0001 32.0000 1.9908 1.9913 418.6077 418.7369 0.0194 -1.0000 -1.0000 0126841 1580565689.90 151.4740 60.0001 32.0000 1.9907 1.9912 418.4926 418.6232 0.0195 -1.0000 -1.0000 0126903 1580565690.00 151.4740 60.0001 32.0000 1.9912 1.9918 418.3760 418.5062 0.0196 -1.0000 -1.0000 0126981 1580565690.10 151.4740 60.0001 32.0000 1.9911 1.9916 418.3782 418.5087 0.0196 -1.0000 -1.0000 0127044 1580565690.20 151.4740 60.0001 32.0000 1.9906 1.9911 418.5905 418.7207 0.0195 -1.0000 -1.0000 0127106 1580565690.30 151.5401 60.0001 32.0000 1.9904 1.9909 418.5940 418.7239 0.0195 -1.0000 -1.0000 0127185 1580565690.40 151.5401 60.0001 32.0000 1.9905 1.9911 418.5299 418.6601 0.0195 -1.0000 -1.0000 0127247 1580565690.50 151.5401 60.0001 32.0000 1.9912 1.9917 418.2587 418.3903 0.0197 -1.0000 -1.0000 0127309 1580565690.60 151.5401 60.0001 32.0000 1.9911 1.9916 418.4371 418.5674 0.0194 -1.0000 -1.0000 0127372 1580565690.70 151.5401 60.0001 32.0000 1.9901 1.9906 418.6332 418.7630 0.0195 -1.0000 -1.0000 0127435 1580565690.80 151.5401 60.0001 32.0000 1.9906 1.9911 418.5669 418.6968 0.0195 -1.0000 -1.0000 0127497 1580565690.90 151.5401 60.0001 32.0000 1.9908 1.9913 418.5696 418.6999 0.0196 -1.0000 -1.0000 0127575 1580565691.00 151.5401 60.0001 32.0000 1.9916 1.9921 418.4659 418.5960 0.0195 -1.0000 -1.0000 0127997 1580565691.10 151.5401 60.0001 32.0000 1.9916 1.9921 418.3239 418.4538 0.0195 -1.0000 -1.0000 0128075 1580565691.20 151.5401 60.0001 32.0000 1.9906 1.9911 418.4411 418.5713 0.0196 -1.0000 -1.0000 0128138 1580565691.30 151.5401 60.0001 32.0000 1.9903 1.9908 418.5069 418.6363 0.0194 -1.0000 -1.0000 0128200 1580565691.40 151.5613 60.0001 32.0000 1.9903 1.9908 418.4775 418.6086 0.0196 -1.0000 -1.0000 0128279 1580565691.50 151.5613 60.0001 32.0000 1.9907 1.9913 418.2894 418.4194 0.0195 -1.0000 -1.0000 0128513 1580565691.60 151.5613 60.0001 32.0000 1.9912 1.9917 418.3939 418.5249 0.0197 -1.0000 -1.0000 0128575 1580565691.70 151.5613 60.0001 32.0000 1.9900 1.9905 418.5541 418.6840 0.0194 -1.0000 -1.0000 0128653 1580565691.80 151.5613 60.0001 32.0000 1.9898 1.9903 418.6325 418.7619 0.0194 -1.0000 -1.0000 0128716 1580565691.90 151.5613 60.0001 32.0000 1.9904 1.9909 418.5702 418.7007 0.0196 -1.0000 -1.0000 0128778 1580565692.00 151.5407 60.0001 32.0000 1.9900 1.9905 418.5610 418.6911 0.0195 -1.0000 -1.0000 0129028 1580565692.10 151.5385 60.0001 32.0000 1.9904 1.9909 418.3863 418.5159 0.0194 -1.0000 -1.0000 0129091 1580565692.20 151.5385 60.0001 32.0000 1.9908 1.9913 418.3645 418.4950 0.0196 -1.0000 -1.0000 0129153 1580565692.30 151.5385 60.0001 32.0000 1.9902 1.9907 418.4462 418.5756 0.0194 -1.0000 -1.0000 0129231 1580565692.40 151.5385 60.0001 32.0000 1.9900 1.9905 418.5322 418.6619 0.0195 -1.0000 -1.0000 0129294 1580565692.50 151.5415 60.0001 32.0000 1.9906 1.9911 418.3909 418.5212 0.0195 -1.0000 -1.0000 0129419 1580565692.60 151.5730 60.0001 32.0000 1.9914 1.9919 418.3448 418.4739 0.0194 -1.0000 -1.0000 0129497 1580565692.70 151.5730 60.0001 32.0000 1.9916 1.9921 418.3487 418.4790 0.0196 -1.0000 -1.0000 0129559 1580565692.80 151.5730 60.0001 32.0000 1.9905 1.9910 418.4356 418.5662 0.0195 -1.0000 -1.0000 0129622 1580565692.90 151.5730 60.0001 32.0000 1.9900 1.9905 418.5509 418.6805 0.0195 -1.0000 -1.0000 0129700 1580565693.00 151.5730 60.0001 32.0000 1.9896 1.9901 418.5987 418.7291 0.0196 -1.0000 -1.0000 0129763 1580565693.10 151.5544 60.0001 32.0000 1.9902 1.9907 418.5245 418.6547 0.0195 -1.0000 -1.0000 0129825 1580565693.20 151.5544 60.0001 32.0000 1.9899 1.9904 418.4269 418.5567 0.0195 -1.0000 -1.0000 0129888 1580565693.30 151.5544 60.0001 32.0000 1.9908 1.9913 418.2797 418.4103 0.0196 -1.0000 -1.0000 0129950 1580565693.40 151.5544 60.0001 32.0000 1.9905 1.9910 418.2410 418.3707 0.0195 -1.0000 -1.0000 0130029 1580565693.50 151.5544 60.0001 32.0000 1.9910 1.9915 418.4366 418.5681 0.0198 -1.0000 -1.0000 0130091 1580565693.60 151.5544 60.0001 32.0000 1.9908 1.9913 418.4260 418.5563 0.0195 -1.0000 -1.0000 0130747 1580565693.70 151.4911 60.0001 32.0000 1.9915 1.9920 418.4107 418.5400 0.0194 -1.0000 -1.0000 0130825 1580565693.80 151.4911 60.0001 32.0000 1.9919 1.9924 418.3259 418.4559 0.0195 -1.0000 -1.0000 0130888 1580565693.90 151.4911 60.0001 32.0000 1.9910 1.9915 418.5113 418.6406 0.0194 -1.0000 -1.0000 0130950 1580565694.00 151.4911 60.0001 32.0000 1.9907 1.9912 418.5827 418.7123 0.0195 -1.0000 -1.0000 0131013 1580565694.10 151.4911 60.0001 32.0000 1.9902 1.9907 418.6349 418.7658 0.0197 -1.0000 -1.0000 0131075 1580565694.20 151.4911 60.0001 32.0000 1.9908 1.9913 418.6447 418.7752 0.0195 -1.0000 -1.0000 0131138 1580565694.30 151.5170 60.0001 32.0000 1.9910 1.9915 418.5014 418.6310 0.0195 -1.0000 -1.0000 0131216 1580565694.40 151.5170 60.0001 32.0000 1.9904 1.9910 418.3703 418.5005 0.0195 -1.0000 -1.0000 0131279 1580565694.50 151.5170 60.0001 32.0000 1.9912 1.9917 418.3376 418.4685 0.0196 -1.0000 -1.0000 0131341 1580565694.60 151.5170 60.0001 32.0000 1.9906 1.9911 418.5405 418.6712 0.0197 -1.0000 -1.0000 0131419 1580565694.70 151.5170 60.0001 32.0000 1.9903 1.9908 418.5574 418.6873 0.0194 -1.0000 -1.0000 0131482 1580565694.80 151.7004 59.9996 32.0000 1.9900 1.9905 418.4742 418.6047 0.0196 -1.0000 -1.0000 0131544 1580565694.90 151.7107 59.9996 32.0000 1.9902 1.9907 418.4150 418.5450 0.0196 -1.0000 -1.0000 0131606 1580565695.00 151.7107 59.9996 32.0000 1.9908 1.9913 418.3595 418.4901 0.0194 -1.0000 -1.0000 0131685 1580565695.10 151.7107 59.9996 32.0000 1.9906 1.9911 418.4006 418.5302 0.0194 -1.0000 -1.0000 0131888 1580565695.20 151.7107 59.9996 32.0000 1.9896 1.9901 418.5059 418.6357 0.0195 -1.0000 -1.0000 0131950 1580565695.30 151.7107 59.9996 32.0000 1.9911 1.9916 418.5867 418.7175 0.0196 -1.0000 -1.0000 0132013 1580565695.40 151.7107 59.9996 32.0000 1.9911 1.9916 418.6392 418.7700 0.0196 -1.0000 -1.0000 0132091 1580565695.50 151.7107 59.9996 32.0000 1.9922 1.9927 418.5369 418.6668 0.0194 -1.0000 -1.0000 0132153 1580565695.60 151.7107 59.9996 32.0000 1.9929 1.9934 418.4514 418.5814 0.0195 -1.0000 -1.0000 0132778 1580565695.70 151.7107 59.9996 32.0000 1.9927 1.9933 418.5318 418.6618 0.0194 -1.0000 -1.0000 0132856 1580565695.80 151.7107 59.9996 32.0000 1.9927 1.9932 418.6584 418.7885 0.0196 -1.0000 -1.0000 0132919 1580565695.90 151.6839 59.9996 32.0000 1.9919 1.9924 418.7113 418.8418 0.0195 -1.0000 -1.0000 0133013 1580565696.00 151.6839 59.9996 32.0000 1.9915 1.9920 418.6308 418.7614 0.0195 -1.0000 -1.0000 0133075 1580565696.10 151.6839 59.9996 32.0000 1.9918 1.9923 418.5650 418.6949 0.0195 -1.0000 -1.0000 0133138 1580565696.20 151.6839 59.9996 32.0000 1.9923 1.9928 418.4420 418.5716 0.0194 -1.0000 -1.0000 0133200 1580565696.30 151.6839 59.9996 32.0000 1.9914 1.9919 418.4878 418.6173 0.0195 -1.0000 -1.0000 0133278 1580565696.40 151.6839 59.9996 32.0000 1.9911 1.9916 418.5774 418.7078 0.0195 -1.0000 -1.0000 0133341 1580565696.50 151.6773 59.9996 32.0000 1.9905 1.9910 418.6443 418.7752 0.0196 -1.0000 -1.0000 0133403 1580565696.60 151.6665 59.9996 32.0000 1.9910 1.9915 418.5540 418.6843 0.0196 -1.0000 -1.0000 0133482 1580565696.70 151.6665 59.9996 32.0000 1.9921 1.9926 418.5048 418.6351 0.0195 -1.0000 -1.0000 0133669 1580565696.80 151.6665 59.9996 32.0000 1.9918 1.9923 418.3989 418.5279 0.0195 -1.0000 -1.0000 0133732 1580565696.90 151.6665 59.9996 32.0000 1.9907 1.9913 418.4743 418.6049 0.0195 -1.0000 -1.0000 0133825 1580565697.00 151.6665 59.9996 32.0000 1.9899 1.9904 418.6288 418.7592 0.0196 -1.0000 -1.0000 0133888 1580565697.10 151.5896 59.9996 32.0000 1.9904 1.9909 418.5737 418.7031 0.0194 -1.0000 -1.0000 0133966 1580565697.20 151.5896 59.9996 32.0000 1.9909 1.9914 418.4315 418.5619 0.0195 -1.0000 -1.0000 0134029 1580565697.30 151.5896 59.9996 32.0000 1.9915 1.9920 418.3633 418.4934 0.0195 -1.0000 -1.0000 0134091 1580565697.40 151.5896 59.9996 32.0000 1.9905 1.9910 418.5650 418.6949 0.0195 -1.0000 -1.0000 0134153 1580565697.50 151.5896 59.9996 32.0000 1.9904 1.9909 418.5031 418.6330 0.0195 -1.0000 -1.0000 0134216 1580565697.60 151.5563 59.9996 32.0000 1.9898 1.9903 418.4406 418.5708 0.0195 -1.0000 -1.0000 0134279 1580565697.70 151.4626 59.9996 32.0000 1.9901 1.9906 418.4003 418.5306 0.0195 -1.0000 -1.0000 0134388 1580565697.80 151.4626 59.9996 32.0000 1.9912 1.9917 418.3622 418.4922 0.0196 -1.0000 -1.0000 0134450 1580565697.90 151.4626 59.9996 32.0000 1.9908 1.9913 418.3117 418.4426 0.0197 -1.0000 -1.0000 0134513 1580565698.00 151.4626 59.9996 32.0000 1.9918 1.9923 418.3426 418.4739 0.0196 -1.0000 -1.0000 0134591 1580565698.10 151.4626 59.9996 32.0000 1.9905 1.9910 418.6507 418.7801 0.0194 -1.0000 -1.0000 0134653 1580565698.20 151.4690 59.9996 32.0000 1.9911 1.9916 418.5073 418.6377 0.0196 -1.0000 -1.0000 0134888 1580565698.30 151.4690 59.9996 32.0000 1.9911 1.9916 418.4307 418.5619 0.0196 -1.0000 -1.0000 0134966 1580565698.40 151.4690 59.9996 32.0000 1.9909 1.9914 418.4112 418.5408 0.0195 -1.0000 -1.0000 0135028 1580565698.50 151.4690 59.9996 32.0000 1.9907 1.9912 418.3736 418.5045 0.0196 -1.0000 -1.0000 0135091 1580565698.60 151.4690 59.9996 32.0000 1.9907 1.9912 418.5008 418.6304 0.0195 -1.0000 -1.0000 0135153 1580565698.70 151.5758 59.9996 32.0000 1.9906 1.9911 418.5473 418.6765 0.0193 -1.0000 -1.0000 0135388 1580565698.80 151.5758 59.9996 32.0000 1.9915 1.9920 418.4797 418.6102 0.0196 -1.0000 -1.0000 0135450 1580565698.90 151.5758 59.9996 32.0000 1.9916 1.9921 418.3973 418.5273 0.0195 -1.0000 -1.0000 0135529 1580565699.00 151.5758 59.9996 32.0000 1.9917 1.9923 418.4034 418.5331 0.0195 -1.0000 -1.0000 0135591 1580565699.10 151.5758 59.9996 32.0000 1.9919 1.9925 418.3972 418.5272 0.0195 -1.0000 -1.0000 0135669 1580565699.20 151.5758 59.9996 32.0000 1.9898 1.9903 418.6296 418.7600 0.0195 -1.0000 -1.0000 0136169 1580565699.30 151.5197 59.9996 32.0000 1.9903 1.9909 418.5477 418.6778 0.0196 -1.0000 -1.0000 0136232 1580565699.40 151.5197 59.9996 32.0000 1.9911 1.9916 418.3672 418.4956 0.0193 -1.0000 -1.0000 0136294 1580565699.50 151.5197 59.9996 32.0000 1.9910 1.9915 418.3370 418.4672 0.0196 -1.0000 -1.0000 0136372 1580565699.60 151.5197 59.9996 32.0000 1.9901 1.9906 418.3967 418.5270 0.0195 -1.0000 -1.0000 0136435 1580565699.70 151.5197 59.9996 32.0000 1.9898 1.9903 418.3657 418.4945 0.0194 -1.0000 -1.0000 0136497 1580565699.80 151.5420 59.9998 32.0000 1.9904 1.9909 418.5454 418.6761 0.0196 -1.0000 -1.0000 0136575 1580565699.90 151.5420 59.9998 32.0000 1.9908 1.9914 418.3434 418.4739 0.0196 -1.0000 -1.0000 0136653 1580565700.00 151.5420 59.9998 32.0000 1.9910 1.9915 418.2917 418.4206 0.0194 -1.0000 -1.0000 0136731 1580565700.10 151.5420 59.9998 32.0000 1.9906 1.9911 418.3530 418.4831 0.0195 -1.0000 -1.0000 0136794 1580565700.20 151.5420 59.9998 32.0000 1.9901 1.9906 418.3988 418.5287 0.0195 -1.0000 -1.0000 0136856 1580565700.30 151.5377 59.9998 32.0000 1.9902 1.9907 418.5416 418.6725 0.0196 -1.0000 -1.0000 0136935 1580565700.40 151.5174 59.9998 32.0000 1.9902 1.9907 418.3266 418.4568 0.0195 -1.0000 -1.0000 0136997 1580565700.50 151.5174 59.9998 32.0000 1.9910 1.9915 418.3621 418.4920 0.0195 -1.0000 -1.0000 0137059 1580565700.60 151.5174 59.9998 32.0000 1.9901 1.9906 418.3792 418.5093 0.0194 -1.0000 -1.0000 0137122 1580565700.70 151.5174 59.9998 32.0000 1.9898 1.9903 418.5284 418.6572 0.0194 -1.0000 -1.0000 0137185 1580565700.80 151.5174 59.9998 32.0000 1.9897 1.9902 418.5417 418.6719 0.0195 -1.0000 -1.0000 0137372 1580565700.90 151.4730 59.9998 32.0000 1.9888 1.9893 418.5369 418.6671 0.0196 -1.0000 -1.0000 0137450 1580565701.00 151.4730 59.9998 32.0000 1.9904 1.9910 418.4990 418.6292 0.0195 -1.0000 -1.0000 0137513 1580565701.10 151.4730 59.9998 32.0000 1.9910 1.9915 418.2997 418.4291 0.0195 -1.0000 -1.0000 0137591 1580565701.20 151.4730 59.9998 32.0000 1.9912 1.9918 418.3597 418.4905 0.0196 -1.0000 -1.0000 0137653 1580565701.30 151.4730 59.9998 32.0000 1.9903 1.9908 418.4428 418.5732 0.0196 -1.0000 -1.0000 0137919 1580565701.40 151.4646 59.9998 32.0000 1.9903 1.9908 418.5380 418.6688 0.0196 -1.0000 -1.0000 0137997 1580565701.50 151.3912 59.9998 32.0000 1.9911 1.9916 418.4031 418.5331 0.0196 -1.0000 -1.0000 0138059 1580565701.60 151.3912 59.9998 32.0000 1.9909 1.9914 418.3568 418.4876 0.0196 -1.0000 -1.0000 0138122 1580565701.70 151.3912 59.9998 32.0000 1.9903 1.9908 418.3109 418.4403 0.0194 -1.0000 -1.0000 0138200 1580565701.80 151.3912 59.9998 32.0000 1.9902 1.9907 418.4847 418.6149 0.0196 -1.0000 -1.0000 0138481 1580565701.90 151.3912 59.9998 32.0000 1.9900 1.9905 418.5617 418.6920 0.0195 -1.0000 -1.0000 0138544 1580565702.00 151.4333 59.9998 32.0000 1.9898 1.9903 418.5990 418.7293 0.0195 -1.0000 -1.0000 0138638 1580565702.10 151.4333 59.9998 32.0000 1.9913 1.9918 418.4855 418.6153 0.0195 -1.0000 -1.0000 0138747 1580565702.20 151.4333 59.9998 32.0000 1.9907 1.9913 418.3127 418.4437 0.0197 -1.0000 -1.0000 0138809 1580565702.30 151.4333 59.9998 32.0000 1.9904 1.9910 418.3936 418.5237 0.0196 -1.0000 -1.0000 0138903 1580565702.40 151.4333 59.9998 32.0000 1.9903 1.9908 418.5631 418.6937 0.0195 -1.0000 -1.0000 0138966 1580565702.50 151.4731 59.9998 32.0000 1.9892 1.9897 418.5200 418.6503 0.0196 -1.0000 -1.0000 0139028 1580565702.60 151.5029 59.9998 32.0000 1.9907 1.9912 418.4147 418.5445 0.0195 -1.0000 -1.0000 0139106 1580565702.70 151.5029 59.9998 32.0000 1.9914 1.9919 418.3373 418.4676 0.0196 -1.0000 -1.0000 0139169 1580565702.80 151.5029 59.9998 32.0000 1.9902 1.9907 418.5129 418.6427 0.0194 -1.0000 -1.0000 0139653 1580565702.90 151.5029 59.9998 32.0000 1.9897 1.9902 418.5787 418.7078 0.0194 -1.0000 -1.0000 0139732 1580565703.00 151.5029 59.9998 32.0000 1.9895 1.9900 418.5469 418.6779 0.0196 -1.0000 -1.0000 0139794 1580565703.10 151.5157 59.9998 32.0000 1.9908 1.9913 418.5342 418.6653 0.0197 -1.0000 -1.0000 0139872 1580565703.20 151.5157 59.9998 32.0000 1.9911 1.9916 418.3931 418.5221 0.0194 -1.0000 -1.0000 0139935 1580565703.30 151.5157 59.9998 32.0000 1.9897 1.9902 418.4789 418.6084 0.0194 -1.0000 -1.0000 0140169 1580565703.40 151.5157 59.9998 32.0000 1.9902 1.9907 418.6130 418.7429 0.0195 -1.0000 -1.0000 0140247 1580565703.50 151.5157 59.9998 32.0000 1.9902 1.9907 418.6584 418.7881 0.0195 -1.0000 -1.0000 0140309 1580565703.60 151.4827 59.9998 32.0000 1.9912 1.9917 418.5014 418.6322 0.0196 -1.0000 -1.0000 0140372 1580565703.70 151.4798 59.9998 32.0000 1.9898 1.9903 418.4806 418.6103 0.0194 -1.0000 -1.0000 0140450 1580565703.80 151.4798 59.9998 32.0000 1.9893 1.9898 418.6379 418.7691 0.0197 -1.0000 -1.0000 0140497 1580565703.90 151.4798 59.9998 32.0000 1.9887 1.9892 418.5379 418.6678 0.0195 -1.0000 -1.0000 0140685 1580565704.00 151.4798 59.9998 32.0000 1.9902 1.9908 418.4669 418.5970 0.0195 -1.0000 -1.0000 0140747 1580565704.10 151.4798 59.9998 32.0000 1.9906 1.9911 418.3659 418.4956 0.0195 -1.0000 -1.0000 0140809 1580565704.20 151.4691 59.9998 32.0000 1.9904 1.9909 418.4199 418.5497 0.0195 -1.0000 -1.0000 0140888 1580565704.30 151.4691 59.9998 32.0000 1.9894 1.9899 418.5164 418.6469 0.0196 -1.0000 -1.0000 0140950 1580565704.40 151.4691 59.9998 32.0000 1.9894 1.9899 418.6840 418.8138 0.0195 -1.0000 -1.0000 0141185 1580565704.50 151.4691 59.9998 32.0000 1.9900 1.9905 418.6662 418.7962 0.0195 -1.0000 -1.0000 0141247 1580565704.60 151.4691 59.9998 32.0000 1.9909 1.9914 418.6400 418.7699 0.0195 -1.0000 -1.0000 0141309 1580565704.70 151.4389 59.9995 32.0000 1.9909 1.9914 418.4966 418.6256 0.0194 -1.0000 -1.0000 0141372 1580565704.80 151.4389 59.9995 32.0000 1.9903 1.9908 418.5415 418.6711 0.0195 -1.0000 -1.0000 0141450 1580565704.90 151.4389 59.9995 32.0000 1.9902 1.9907 418.5667 418.6972 0.0196 -1.0000 -1.0000 0142044 1580565705.00 151.4389 59.9995 32.0000 1.9898 1.9903 418.6346 418.7652 0.0195 -1.0000 -1.0000 0142106 1580565705.10 151.4389 59.9995 32.0000 1.9901 1.9906 418.6754 418.8061 0.0196 -1.0000 -1.0000 0142169 1580565705.20 151.4389 59.9995 32.0000 1.9899 1.9904 418.6377 418.7682 0.0195 -1.0000 -1.0000 0142232 1580565705.30 151.4255 59.9995 32.0000 1.9906 1.9911 418.5035 418.6326 0.0194 -1.0000 -1.0000 0142294 1580565705.40 151.4255 59.9995 32.0000 1.9907 1.9912 418.4456 418.5756 0.0195 -1.0000 -1.0000 0142591 1580565705.50 151.4255 59.9995 32.0000 1.9908 1.9913 418.4111 418.5412 0.0196 -1.0000 -1.0000 0142653 1580565705.60 151.4255 59.9995 32.0000 1.9903 1.9908 418.5775 418.7088 0.0197 -1.0000 -1.0000 0142716 1580565705.70 151.4255 59.9995 32.0000 1.9897 1.9902 418.6272 418.7578 0.0195 -1.0000 -1.0000 0142778 1580565705.80 151.4783 59.9995 32.0000 1.9901 1.9906 418.5842 418.7149 0.0196 -1.0000 -1.0000 0142841 1580565705.90 151.4783 59.9995 32.0000 1.9909 1.9914 418.3793 418.5096 0.0196 -1.0000 -1.0000 0143028 1580565706.00 151.4783 59.9995 32.0000 1.9902 1.9907 418.3717 418.5024 0.0196 -1.0000 -1.0000 0143106 1580565706.10 151.4783 59.9995 32.0000 1.9896 1.9901 418.6196 418.7509 0.0196 -1.0000 -1.0000 0143169 1580565706.20 151.4783 59.9995 32.0000 1.9903 1.9908 418.5795 418.7093 0.0195 -1.0000 -1.0000 0143231 1580565706.30 151.4773 59.9995 32.0000 1.9905 1.9910 418.5785 418.7095 0.0197 -1.0000 -1.0000 0143294 1580565706.40 151.4542 59.9995 32.0000 1.9906 1.9911 418.4930 418.6224 0.0194 -1.0000 -1.0000 0143372 1580565706.50 151.4542 59.9995 32.0000 1.9910 1.9915 418.4018 418.5309 0.0193 -1.0000 -1.0000 0143435 1580565706.60 151.4542 59.9995 32.0000 1.9910 1.9915 418.5261 418.6563 0.0196 -1.0000 -1.0000 0143513 1580565706.70 151.4542 59.9995 32.0000 1.9896 1.9901 418.5924 418.7221 0.0195 -1.0000 -1.0000 0143575 1580565706.80 151.4542 59.9995 32.0000 1.9895 1.9900 418.5973 418.7281 0.0196 -1.0000 -1.0000 0143638 1580565706.90 151.4542 59.9995 32.0000 1.9893 1.9898 418.6022 418.7311 0.0194 -1.0000 -1.0000 0143716 1580565707.00 151.5176 59.9995 32.0000 1.9903 1.9908 418.4189 418.5499 0.0196 -1.0000 -1.0000 0143778 1580565707.10 151.5176 59.9995 32.0000 1.9901 1.9906 418.5468 418.6771 0.0195 -1.0000 -1.0000 0143841 1580565707.20 151.5176 59.9995 32.0000 1.9896 1.9901 418.5093 418.6399 0.0196 -1.0000 -1.0000 0143903 1580565707.30 151.5176 59.9995 32.0000 1.9904 1.9909 418.6166 418.7464 0.0195 -1.0000 -1.0000 0143966 1580565707.40 151.4474 59.9995 32.0000 1.9901 1.9906 418.5420 418.6717 0.0194 -1.0000 -1.0000 0144044 1580565707.50 151.4474 59.9995 32.0000 1.9905 1.9910 418.3926 418.5229 0.0196 -1.0000 -1.0000 0144216 1580565707.60 151.4474 59.9995 32.0000 1.9908 1.9913 418.4003 418.5298 0.0195 -1.0000 -1.0000 0144278 1580565707.70 151.4474 59.9995 32.0000 1.9895 1.9900 418.6239 418.7538 0.0194 -1.0000 -1.0000 0144356 1580565707.80 151.4474 59.9995 32.0000 1.9898 1.9903 418.6507 418.7814 0.0197 -1.0000 -1.0000 0144419 1580565707.90 151.4474 59.9995 32.0000 1.9902 1.9907 418.5562 418.6878 0.0196 -1.0000 -1.0000 0144481 1580565708.00 151.4474 59.9995 32.0000 1.9914 1.9920 418.5147 418.6448 0.0195 -1.0000 -1.0000 0144716 1580565708.10 151.4464 59.9995 32.0000 1.9916 1.9921 418.4766 418.6068 0.0195 -1.0000 -1.0000 0144778 1580565708.20 151.4396 59.9995 32.0000 1.9904 1.9909 418.5576 418.6868 0.0194 -1.0000 -1.0000 0144841 1580565708.30 151.4396 59.9995 32.0000 1.9896 1.9901 418.5612 418.6911 0.0195 -1.0000 -1.0000 0144919 1580565708.40 151.4396 59.9995 32.0000 1.9903 1.9908 418.5975 418.7280 0.0195 -1.0000 -1.0000 0144981 1580565708.50 151.4396 59.9995 32.0000 1.9905 1.9910 418.4722 418.6021 0.0196 -1.0000 -1.0000 0145216 1580565708.60 151.4396 59.9995 32.0000 1.9916 1.9921 418.4317 418.5624 0.0196 -1.0000 -1.0000 0145278 1580565708.70 151.4396 59.9995 32.0000 1.9916 1.9921 418.4485 418.5779 0.0194 -1.0000 -1.0000 0145341 1580565708.80 151.4768 59.9995 32.0000 1.9901 1.9906 418.4837 418.6136 0.0195 -1.0000 -1.0000 0145403 1580565708.90 151.4803 59.9995 32.0000 1.9895 1.9900 418.6036 418.7330 0.0194 -1.0000 -1.0000 0145497 1580565709.00 151.4803 59.9995 32.0000 1.9901 1.9906 418.6220 418.7521 0.0195 -1.0000 -1.0000 0145747 1580565709.10 151.4803 59.9995 32.0000 1.9908 1.9913 418.5522 418.6824 0.0195 -1.0000 -1.0000 0145825 1580565709.20 151.4803 59.9995 32.0000 1.9910 1.9915 418.5718 418.7011 0.0194 -1.0000 -1.0000 0145888 1580565709.30 151.4887 59.9995 32.0000 1.9905 1.9911 418.7047 418.8339 0.0194 -1.0000 -1.0000 0145950 1580565709.40 151.5305 59.9995 32.0000 1.9905 1.9910 418.6108 418.7415 0.0196 -1.0000 -1.0000 0146013 1580565709.50 151.5305 59.9995 32.0000 1.9902 1.9907 418.6000 418.7308 0.0196 -1.0000 -1.0000 0146950 1580565709.60 151.5305 59.9995 32.0000 1.9911 1.9916 418.4404 418.5705 0.0195 -1.0000 -1.0000 0147013 1580565709.70 151.5305 59.9995 32.0000 1.9907 1.9912 418.4120 418.5410 0.0194 -1.0000 -1.0000 0147091 1580565709.80 151.5305 59.9995 32.0000 1.9900 1.9905 418.5093 418.6393 0.0195 -1.0000 -1.0000 0147153 1580565709.90 151.5721 59.9999 32.0000 1.9895 1.9900 418.5572 418.6878 0.0196 -1.0000 -1.0000 0147231 1580565710.00 151.5721 59.9999 32.0000 1.9903 1.9908 418.5560 418.6867 0.0197 -1.0000 -1.0000 0147309 1580565710.10 151.5721 59.9999 32.0000 1.9902 1.9907 418.5593 418.6900 0.0196 -1.0000 -1.0000 0147372 1580565710.20 151.5721 59.9999 32.0000 1.9907 1.9912 418.5336 418.6645 0.0196 -1.0000 -1.0000 0147435 1580565710.30 151.5721 59.9999 32.0000 1.9900 1.9905 418.4488 418.5785 0.0194 -1.0000 -1.0000 0147497 1580565710.40 151.5688 59.9999 32.0000 1.9900 1.9905 418.4716 418.6020 0.0196 -1.0000 -1.0000 0147559 1580565710.50 151.5644 59.9999 32.0000 1.9908 1.9913 418.6529 418.7838 0.0196 -1.0000 -1.0000 0147622 1580565710.60 151.5644 59.9999 32.0000 1.9904 1.9909 418.6212 418.7512 0.0195 -1.0000 -1.0000 0147700 1580565710.70 151.5644 59.9999 32.0000 1.9900 1.9905 418.5524 418.6830 0.0196 -1.0000 -1.0000 0147779 1580565710.80 151.5644 59.9999 32.0000 1.9902 1.9907 418.5385 418.6686 0.0195 -1.0000 -1.0000 0147841 1580565710.90 151.5644 59.9999 32.0000 1.9908 1.9913 418.4770 418.6069 0.0194 -1.0000 -1.0000 0147903 1580565711.00 151.4661 59.9999 32.0000 1.9912 1.9917 418.4289 418.5597 0.0197 -1.0000 -1.0000 0147966 1580565711.10 151.4661 59.9999 32.0000 1.9898 1.9903 418.5709 418.7022 0.0196 -1.0000 -1.0000 0148044 1580565711.20 151.4661 59.9999 32.0000 1.9903 1.9908 418.5697 418.7001 0.0196 -1.0000 -1.0000 0148106 1580565711.30 151.4661 59.9999 32.0000 1.9911 1.9916 418.5591 418.6896 0.0195 -1.0000 -1.0000 0148169 1580565711.40 151.4661 59.9999 32.0000 1.9901 1.9906 418.4102 418.5403 0.0196 -1.0000 -1.0000 0148247 1580565711.50 151.4625 59.9999 32.0000 1.9897 1.9902 418.4985 418.6292 0.0196 -1.0000 -1.0000 0148309 1580565711.60 151.4604 59.9999 32.0000 1.9900 1.9905 418.6052 418.7354 0.0195 -1.0000 -1.0000 0148372 1580565711.70 151.4604 59.9999 32.0000 1.9897 1.9902 418.6240 418.7541 0.0195 -1.0000 -1.0000 0148435 1580565711.80 151.4604 59.9999 32.0000 1.9906 1.9911 418.4595 418.5897 0.0195 -1.0000 -1.0000 0148497 1580565711.90 151.4604 59.9999 32.0000 1.9911 1.9916 418.4704 418.6000 0.0195 -1.0000 -1.0000 0148559 1580565712.00 151.4604 59.9999 32.0000 1.9906 1.9911 418.3985 418.5293 0.0196 -1.0000 -1.0000 0148638 1580565712.10 151.4558 59.9999 32.0000 1.9906 1.9911 418.4579 418.5884 0.0196 -1.0000 -1.0000 0148716 1580565712.20 151.4558 59.9999 32.0000 1.9898 1.9903 418.6242 418.7540 0.0195 -1.0000 -1.0000 0148778 1580565712.30 151.4558 59.9999 32.0000 1.9898 1.9903 418.5715 418.7014 0.0195 -1.0000 -1.0000 0148856 1580565712.40 151.4558 59.9999 32.0000 1.9905 1.9910 418.5052 418.6357 0.0196 -1.0000 -1.0000 0148919 1580565712.50 151.4558 59.9999 32.0000 1.9902 1.9907 418.5356 418.6658 0.0195 -1.0000 -1.0000 0149013 1580565712.60 151.4558 59.9999 32.0000 1.9906 1.9911 418.4878 418.6176 0.0195 -1.0000 -1.0000 0149247 1580565712.70 151.4554 59.9999 32.0000 1.9899 1.9904 418.5677 418.6979 0.0195 -1.0000 -1.0000 0149309 1580565712.80 151.4554 59.9999 32.0000 1.9905 1.9910 418.6322 418.7622 0.0195 -1.0000 -1.0000 0149372 1580565712.90 151.4554 59.9999 32.0000 1.9911 1.9916 418.5794 418.7092 0.0195 -1.0000 -1.0000 0149450 1580565713.00 151.4554 59.9999 32.0000 1.9908 1.9913 418.4054 418.5356 0.0195 -1.0000 -1.0000 0149513 1580565713.10 151.4554 59.9999 32.0000 1.9910 1.9915 418.3365 418.4664 0.0195 -1.0000 -1.0000 0149763 1580565713.20 151.4826 59.9999 32.0000 1.9903 1.9908 418.3939 418.5240 0.0195 -1.0000 -1.0000 0149825 1580565713.30 151.5098 59.9999 32.0000 1.9908 1.9913 418.6093 418.7395 0.0195 -1.0000 -1.0000 0149888 1580565713.40 151.5098 59.9999 32.0000 1.9904 1.9909 418.6549 418.7857 0.0196 -1.0000 -1.0000 0149950 1580565713.50 151.5098 59.9999 32.0000 1.9907 1.9912 418.5853 418.7166 0.0198 -1.0000 -1.0000 0150013 1580565713.60 151.5098 59.9999 32.0000 1.9908 1.9913 418.4350 418.5651 0.0195 -1.0000 -1.0000 0150247 1580565713.70 151.5098 59.9999 32.0000 1.9902 1.9908 418.4541 418.5845 0.0196 -1.0000 -1.0000 0150325 1580565713.80 151.5691 59.9999 32.0000 1.9896 1.9902 418.5889 418.7194 0.0196 -1.0000 -1.0000 0150388 1580565713.90 151.5691 59.9999 32.0000 1.9899 1.9904 418.6459 418.7767 0.0196 -1.0000 -1.0000 0150450 1580565714.00 151.5691 59.9999 32.0000 1.9907 1.9912 418.4407 418.5705 0.0195 -1.0000 -1.0000 0150513 1580565714.10 151.5691 59.9999 32.0000 1.9909 1.9914 418.3766 418.5073 0.0196 -1.0000 -1.0000 0150966 1580565714.20 151.5691 59.9999 32.0000 1.9907 1.9912 418.4125 418.5428 0.0195 -1.0000 -1.0000 0151028 1580565714.30 151.6180 59.9999 32.0000 1.9912 1.9917 418.4147 418.5443 0.0194 -1.0000 -1.0000 0151091 1580565714.40 151.6798 59.9999 32.0000 1.9902 1.9907 418.5620 418.6910 0.0193 -1.0000 -1.0000 0151153 1580565714.50 151.6798 59.9999 32.0000 1.9903 1.9908 418.6116 418.7411 0.0195 -1.0000 -1.0000 0151216 1580565714.60 151.6798 59.9999 32.0000 1.9917 1.9923 418.5235 418.6543 0.0196 -1.0000 -1.0000 0151497 1580565714.70 151.6798 59.9999 32.0000 1.9915 1.9920 418.4304 418.5608 0.0195 -1.0000 -1.0000 0151575 1580565714.80 151.6798 59.9999 32.0000 1.9916 1.9921 418.5882 418.7177 0.0194 -1.0000 -1.0000 0151638 1580565714.90 151.6784 59.9999 32.0000 1.9909 1.9914 418.6306 418.7607 0.0195 -1.0000 -1.0000 0151700 1580565715.00 151.6511 59.9998 32.0000 1.9907 1.9912 418.6556 418.7853 0.0195 -1.0000 -1.0000 0151763 1580565715.10 151.6511 59.9998 32.0000 1.9912 1.9918 418.4637 418.5937 0.0195 -1.0000 -1.0000 0151950 1580565715.20 151.6511 59.9998 32.0000 1.9918 1.9923 418.4542 418.5849 0.0196 -1.0000 -1.0000 0152029 1580565715.30 151.6511 59.9998 32.0000 1.9914 1.9919 418.5747 418.7051 0.0195 -1.0000 -1.0000 0152091 1580565715.40 151.6511 59.9998 32.0000 1.9909 1.9914 418.6750 418.8049 0.0195 -1.0000 -1.0000 0152169 1580565715.50 151.5291 59.9998 32.0000 1.9917 1.9922 418.6233 418.7538 0.0196 -1.0000 -1.0000 0152232 1580565715.60 151.5138 59.9998 32.0000 1.9922 1.9927 418.4777 418.6085 0.0196 -1.0000 -1.0000 0152466 1580565715.70 151.5138 59.9998 32.0000 1.9917 1.9922 418.3955 418.5266 0.0196 -1.0000 -1.0000 0152544 1580565715.80 151.5138 59.9998 32.0000 1.9915 1.9920 418.4331 418.5639 0.0196 -1.0000 -1.0000 0152606 1580565715.90 151.5138 59.9998 32.0000 1.9904 1.9909 418.5176 418.6480 0.0195 -1.0000 -1.0000 0152669 1580565716.00 151.5138 59.9998 32.0000 1.9905 1.9910 418.5080 418.6382 0.0196 -1.0000 -1.0000 0152731 1580565716.10 151.4318 59.9998 32.0000 1.9909 1.9914 418.3925 418.5223 0.0195 -1.0000 -1.0000 0152794 1580565716.20 151.4318 59.9998 32.0000 1.9913 1.9918 418.4159 418.5468 0.0197 -1.0000 -1.0000 0152966 1580565716.30 151.4318 59.9998 32.0000 1.9898 1.9904 418.5172 418.6477 0.0195 -1.0000 -1.0000 0153044 1580565716.40 151.4318 59.9998 32.0000 1.9894 1.9899 418.6184 418.7477 0.0195 -1.0000 -1.0000 0153106 1580565716.50 151.4318 59.9998 32.0000 1.9901 1.9907 418.6519 418.7827 0.0196 -1.0000 -1.0000 0153169 1580565716.60 151.4447 59.9998 32.0000 1.9916 1.9921 418.6112 418.7422 0.0196 -1.0000 -1.0000 0153247 1580565716.70 151.4694 59.9998 32.0000 1.9911 1.9916 418.3973 418.5278 0.0196 -1.0000 -1.0000 0153482 1580565716.80 151.4694 59.9998 32.0000 1.9911 1.9916 418.4100 418.5406 0.0196 -1.0000 -1.0000 0153544 1580565716.90 151.4694 59.9998 32.0000 1.9903 1.9908 418.4820 418.6120 0.0195 -1.0000 -1.0000 0153606 1580565717.00 151.4694 59.9998 32.0000 1.9900 1.9905 418.4318 418.5623 0.0195 -1.0000 -1.0000 0153669 1580565717.10 151.4694 59.9998 32.0000 1.9910 1.9915 418.4163 418.5465 0.0195 -1.0000 -1.0000 0153747 1580565717.20 151.4801 59.9998 32.0000 1.9911 1.9916 418.3709 418.5019 0.0196 -1.0000 -1.0000 0154450 1580565717.30 151.4801 59.9998 32.0000 1.9905 1.9910 418.3934 418.5232 0.0195 -1.0000 -1.0000 0154513 1580565717.40 151.4801 59.9998 32.0000 1.9900 1.9905 418.4601 418.5906 0.0196 -1.0000 -1.0000 0154591 1580565717.50 151.4801 59.9998 32.0000 1.9900 1.9906 418.6175 418.7482 0.0196 -1.0000 -1.0000 0154653 1580565717.60 151.4801 59.9998 32.0000 1.9896 1.9901 418.5808 418.7112 0.0195 -1.0000 -1.0000 0154716 1580565717.70 151.5930 59.9998 32.0000 1.9906 1.9911 418.5023 418.6329 0.0196 -1.0000 -1.0000 0154794 1580565717.80 151.5930 59.9998 32.0000 1.9907 1.9912 418.3786 418.5083 0.0194 -1.0000 -1.0000 0154856 1580565717.90 151.5930 59.9998 32.0000 1.9911 1.9916 418.4810 418.6112 0.0196 -1.0000 -1.0000 0154919 1580565718.00 151.5930 59.9998 32.0000 1.9904 1.9909 418.6018 418.7316 0.0194 -1.0000 -1.0000 0154997 1580565718.10 151.5930 59.9998 32.0000 1.9898 1.9904 418.7154 418.8458 0.0195 -1.0000 -1.0000 0155059 1580565718.20 151.5873 59.9998 32.0000 1.9905 1.9910 418.2989 418.4286 0.0195 -1.0000 -1.0000 0155185 1580565718.30 151.5284 59.9998 32.0000 1.9911 1.9916 418.4450 418.5753 0.0196 -1.0000 -1.0000 0155263 1580565718.40 151.5284 59.9998 32.0000 1.9905 1.9910 418.4586 418.5884 0.0194 -1.0000 -1.0000 0155325 1580565718.50 151.5284 59.9998 32.0000 1.9908 1.9913 418.6312 418.7608 0.0195 -1.0000 -1.0000 0155388 1580565718.60 151.5284 59.9998 32.0000 1.9914 1.9919 418.5593 418.6897 0.0196 -1.0000 -1.0000 0155466 1580565718.70 151.5284 59.9998 32.0000 1.9908 1.9913 418.5737 418.7045 0.0196 -1.0000 -1.0000 0155529 1580565718.80 151.4709 59.9998 32.0000 1.9900 1.9906 418.4390 418.5696 0.0196 -1.0000 -1.0000 0155638 1580565718.90 151.4709 59.9998 32.0000 1.9908 1.9913 418.5209 418.6502 0.0193 -1.0000 -1.0000 0155700 1580565719.00 151.4709 59.9998 32.0000 1.9901 1.9907 418.6233 418.7536 0.0195 -1.0000 -1.0000 0155763 1580565719.10 151.4709 59.9998 32.0000 1.9897 1.9902 418.6165 418.7465 0.0195 -1.0000 -1.0000 0155841 1580565719.20 151.4709 59.9998 32.0000 1.9903 1.9908 418.6354 418.7654 0.0195 -1.0000 -1.0000 0155903 1580565719.30 151.4688 59.9998 32.0000 1.9905 1.9911 418.2977 418.4272 0.0195 -1.0000 -1.0000 0155966 1580565719.40 151.4662 59.9998 32.0000 1.9904 1.9909 418.4072 418.5380 0.0196 -1.0000 -1.0000 0156044 1580565719.50 151.4662 59.9998 32.0000 1.9900 1.9905 418.5862 418.7167 0.0195 -1.0000 -1.0000 0156106 1580565719.60 151.4662 59.9998 32.0000 1.9906 1.9911 418.6183 418.7495 0.0196 -1.0000 -1.0000 0156169 1580565719.70 151.4662 59.9998 32.0000 1.9908 1.9913 418.3974 418.5277 0.0196 -1.0000 -1.0000 0156279 1580565719.80 151.4662 59.9998 32.0000 1.9907 1.9912 418.3493 418.4793 0.0195 -1.0000 -1.0000 0156341 1580565719.90 151.4714 60.0007 32.0000 1.9905 1.9910 418.3852 418.5143 0.0194 -1.0000 -1.0000 0156403 1580565720.00 151.4714 60.0007 32.0000 1.9895 1.9900 418.5217 418.6525 0.0196 -1.0000 -1.0000 0156466 1580565720.10 151.4714 60.0007 32.0000 1.9905 1.9910 418.5729 418.7032 0.0195 -1.0000 -1.0000 0156528 1580565720.20 151.4714 60.0007 32.0000 1.9906 1.9911 418.3391 418.4694 0.0195 -1.0000 -1.0000 0156606 1580565720.30 151.4714 60.0007 32.0000 1.9913 1.9918 418.4341 418.5640 0.0195 -1.0000 -1.0000 0156747 1580565720.40 151.5073 60.0007 32.0000 1.9904 1.9910 418.4739 418.6037 0.0194 -1.0000 -1.0000 0156809 1580565720.50 151.5313 60.0007 32.0000 1.9901 1.9906 418.7092 418.8404 0.0196 -1.0000 -1.0000 0156872 1580565720.60 151.5313 60.0007 32.0000 1.9905 1.9910 418.5480 418.6783 0.0195 -1.0000 -1.0000 0156950 1580565720.70 151.5313 60.0007 32.0000 1.9905 1.9910 418.3298 418.4599 0.0195 -1.0000 -1.0000 0157013 1580565720.80 151.5313 60.0007 32.0000 1.9912 1.9917 418.3813 418.5107 0.0195 -1.0000 -1.0000 0157497 1580565720.90 151.5313 60.0007 32.0000 1.9899 1.9904 418.4188 418.5495 0.0196 -1.0000 -1.0000 0157559 1580565721.00 151.5138 60.0007 32.0000 1.9898 1.9904 418.4847 418.6146 0.0194 -1.0000 -1.0000 0157622 1580565721.10 151.5138 60.0007 32.0000 1.9899 1.9904 418.6331 418.7627 0.0195 -1.0000 -1.0000 0157700 1580565721.20 151.5138 60.0007 32.0000 1.9904 1.9909 418.4291 418.5594 0.0196 -1.0000 -1.0000 0157763 1580565721.30 151.5138 60.0007 32.0000 1.9910 1.9915 418.3101 418.4409 0.0196 -1.0000 -1.0000 0158044 1580565721.40 151.5138 60.0007 32.0000 1.9909 1.9914 418.4304 418.5604 0.0194 -1.0000 -1.0000 0158106 1580565721.50 151.5001 60.0007 32.0000 1.9902 1.9907 418.5242 418.6536 0.0195 -1.0000 -1.0000 0158185 1580565721.60 151.4581 60.0007 32.0000 1.9898 1.9903 418.5386 418.6686 0.0195 -1.0000 -1.0000 0158232 1580565721.70 151.4581 60.0007 32.0000 1.9908 1.9913 418.4776 418.6077 0.0195 -1.0000 -1.0000 0158309 1580565721.80 151.4581 60.0007 32.0000 1.9906 1.9912 418.3556 418.4858 0.0195 -1.0000 -1.0000 0158497 1580565721.90 151.4581 60.0007 32.0000 1.9902 1.9907 418.4838 418.6133 0.0194 -1.0000 -1.0000 0158575 1580565722.00 151.4581 60.0007 32.0000 1.9903 1.9908 418.5846 418.7147 0.0195 -1.0000 -1.0000 0158638 1580565722.10 151.4928 60.0007 32.0000 1.9906 1.9911 418.6116 418.7415 0.0194 -1.0000 -1.0000 0158700 1580565722.20 151.4928 60.0007 32.0000 1.9907 1.9912 418.5962 418.7267 0.0196 -1.0000 -1.0000 0158763 1580565722.30 151.4928 60.0007 32.0000 1.9913 1.9918 418.3777 418.5089 0.0196 -1.0000 -1.0000 0159028 1580565722.40 151.4928 60.0007 32.0000 1.9909 1.9914 418.3154 418.4453 0.0194 -1.0000 -1.0000 0159091 1580565722.50 151.4928 60.0007 32.0000 1.9905 1.9910 418.5019 418.6318 0.0195 -1.0000 -1.0000 0159153 1580565722.60 151.4845 60.0007 32.0000 1.9896 1.9902 418.5357 418.6651 0.0194 -1.0000 -1.0000 0159216 1580565722.70 151.4784 60.0007 32.0000 1.9904 1.9909 418.4801 418.6089 0.0194 -1.0000 -1.0000 0159278 1580565722.80 151.4784 60.0007 32.0000 1.9908 1.9913 418.4306 418.5611 0.0196 -1.0000 -1.0000 0159513 1580565722.90 151.4784 60.0007 32.0000 1.9914 1.9920 418.3413 418.4716 0.0195 -1.0000 -1.0000 0159591 1580565723.00 151.4784 60.0007 32.0000 1.9908 1.9913 418.4116 418.5415 0.0195 -1.0000 -1.0000 0159653 1580565723.10 151.4784 60.0007 32.0000 1.9903 1.9908 418.4989 418.6298 0.0196 -1.0000 -1.0000 0159732 1580565723.20 151.4779 60.0007 32.0000 1.9899 1.9904 418.5805 418.7102 0.0195 -1.0000 -1.0000 0159794 1580565723.30 151.4753 60.0007 32.0000 1.9899 1.9904 418.4993 418.6301 0.0197 -1.0000 -1.0000 0159856 1580565723.40 151.4753 60.0007 32.0000 1.9907 1.9912 418.4007 418.5318 0.0196 -1.0000 -1.0000 0200247 1580565723.50 151.4753 60.0007 32.0000 1.9904 1.9910 418.2831 418.4133 0.0195 -1.0000 -1.0000 0200310 1580565723.60 151.4753 60.0007 32.0000 1.9905 1.9910 418.3650 418.4941 0.0194 -1.0000 -1.0000 0200372 1580565723.70 151.4753 60.0007 32.0000 1.9904 1.9910 418.3578 418.4882 0.0196 -1.0000 -1.0000 0200450 1580565723.80 151.5090 60.0007 32.0000 1.9904 1.9909 418.4641 418.5951 0.0196 -1.0000 -1.0000 0200513 1580565723.90 151.5090 60.0007 32.0000 1.9909 1.9914 418.4148 418.5450 0.0195 -1.0000 -1.0000 0200763 1580565724.00 151.5090 60.0007 32.0000 1.9906 1.9912 418.3824 418.5125 0.0195 -1.0000 -1.0000 0200825 1580565724.10 151.5090 60.0007 32.0000 1.9900 1.9906 418.3339 418.4635 0.0194 -1.0000 -1.0000 0200888 1580565724.20 151.5090 60.0007 32.0000 1.9894 1.9899 418.5349 418.6643 0.0195 -1.0000 -1.0000 0200950 1580565724.30 151.5342 60.0007 32.0000 1.9897 1.9902 418.5223 418.6530 0.0195 -1.0000 -1.0000 0201028 1580565724.40 151.5594 60.0007 32.0000 1.9896 1.9901 418.5825 418.7122 0.0195 -1.0000 -1.0000 0201247 1580565724.50 151.5594 60.0007 32.0000 1.9908 1.9913 418.4188 418.5480 0.0193 -1.0000 -1.0000 0201309 1580565724.60 151.5594 60.0007 32.0000 1.9913 1.9918 418.3380 418.4680 0.0195 -1.0000 -1.0000 0201388 1580565724.70 151.5594 60.0007 32.0000 1.9905 1.9911 418.3062 418.4358 0.0195 -1.0000 -1.0000 0201450 1580565724.80 151.5594 60.0007 32.0000 1.9903 1.9908 418.4391 418.5696 0.0196 -1.0000 -1.0000 0201513 1580565724.90 151.5358 60.0007 32.0000 1.9901 1.9906 418.5301 418.6605 0.0195 -1.0000 -1.0000 0201700 1580565725.00 151.5358 60.0007 32.0000 1.9904 1.9909 418.5952 418.7250 0.0195 -1.0000 -1.0000 0201763 1580565725.10 151.5358 60.0007 32.0000 1.9910 1.9915 418.3833 418.5139 0.0196 -1.0000 -1.0000 0201841 1580565725.20 151.5358 60.0007 32.0000 1.9909 1.9914 418.3093 418.4394 0.0195 -1.0000 -1.0000 0201903 1580565725.30 151.5358 60.0007 32.0000 1.9900 1.9905 418.4480 418.5780 0.0195 -1.0000 -1.0000 0201966 1580565725.40 151.5030 60.0007 32.0000 1.9896 1.9901 418.4768 418.6065 0.0195 -1.0000 -1.0000 0202044 1580565725.50 151.4854 60.0007 32.0000 1.9900 1.9905 418.5945 418.7250 0.0195 -1.0000 -1.0000 0202122 1580565725.60 151.4854 60.0007 32.0000 1.9902 1.9907 418.4711 418.6007 0.0195 -1.0000 -1.0000 0202185 1580565725.70 151.4854 60.0007 32.0000 1.9911 1.9916 418.3530 418.4834 0.0195 -1.0000 -1.0000 0202247 1580565725.80 151.4854 60.0007 32.0000 1.9908 1.9913 418.2989 418.4286 0.0195 -1.0000 -1.0000 0202309 1580565725.90 151.4854 60.0007 32.0000 1.9907 1.9912 418.3415 418.4714 0.0194 -1.0000 -1.0000 0202763 1580565726.00 151.4454 60.0007 32.0000 1.9901 1.9906 418.4426 418.5731 0.0196 -1.0000 -1.0000 0202841 1580565726.10 151.3961 60.0007 32.0000 1.9912 1.9917 418.3819 418.5128 0.0196 -1.0000 -1.0000 0202903 1580565726.20 151.3961 60.0007 32.0000 1.9904 1.9909 418.3443 418.4745 0.0195 -1.0000 -1.0000 0202966 1580565726.30 151.3961 60.0007 32.0000 1.9907 1.9912 418.2827 418.4129 0.0196 -1.0000 -1.0000 0203028 1580565726.40 151.3961 60.0007 32.0000 1.9900 1.9905 418.4262 418.5576 0.0197 -1.0000 -1.0000 0203263 1580565726.50 151.3961 60.0007 32.0000 1.9902 1.9907 418.5470 418.6767 0.0193 -1.0000 -1.0000 0203325 1580565726.60 151.4280 60.0007 32.0000 1.9906 1.9911 418.5818 418.7123 0.0195 -1.0000 -1.0000 0203419 1580565726.70 151.4280 60.0007 32.0000 1.9905 1.9910 418.5347 418.6644 0.0195 -1.0000 -1.0000 0203466 1580565726.80 151.4280 60.0007 32.0000 1.9909 1.9914 418.3608 418.4901 0.0193 -1.0000 -1.0000 0203544 1580565726.90 151.4280 60.0007 32.0000 1.9907 1.9912 418.2465 418.3760 0.0194 -1.0000 -1.0000 0203732 1580565727.00 151.4280 60.0007 32.0000 1.9909 1.9914 418.3646 418.4936 0.0193 -1.0000 -1.0000 0203794 1580565727.10 151.5166 60.0007 32.0000 1.9907 1.9912 418.4958 418.6250 0.0194 -1.0000 -1.0000 0203856 1580565727.20 151.5166 60.0007 32.0000 1.9910 1.9915 418.5123 418.6419 0.0195 -1.0000 -1.0000 0203935 1580565727.30 151.5166 60.0007 32.0000 1.9916 1.9921 418.3400 418.4705 0.0195 -1.0000 -1.0000 0203997 1580565727.40 151.5166 60.0007 32.0000 1.9915 1.9920 418.3698 418.4997 0.0195 -1.0000 -1.0000 0204232 1580565727.50 151.5166 60.0007 32.0000 1.9914 1.9919 418.5589 418.6893 0.0195 -1.0000 -1.0000 0204294 1580565727.60 151.5166 60.0007 32.0000 1.9897 1.9902 418.6505 418.7799 0.0194 -1.0000 -1.0000 0204356 1580565727.70 151.4199 60.0007 32.0000 1.9899 1.9904 418.4812 418.6114 0.0195 -1.0000 -1.0000 0204435 1580565727.80 151.4199 60.0007 32.0000 1.9903 1.9908 418.4441 418.5737 0.0195 -1.0000 -1.0000 0204497 1580565727.90 151.4199 60.0007 32.0000 1.9906 1.9912 418.3073 418.4377 0.0196 -1.0000 -1.0000 0204559 1580565728.00 151.4199 60.0007 32.0000 1.9907 1.9912 418.3703 418.5003 0.0195 -1.0000 -1.0000 0205325 1580565728.10 151.4199 60.0007 32.0000 1.9904 1.9909 418.4092 418.5393 0.0195 -1.0000 -1.0000 0205388 1580565728.20 151.4312 60.0007 32.0000 1.9905 1.9910 418.5187 418.6486 0.0195 -1.0000 -1.0000 0205450 1580565728.30 151.5428 60.0007 32.0000 1.9910 1.9915 418.4785 418.6085 0.0195 -1.0000 -1.0000 0205513 1580565728.40 151.5428 60.0007 32.0000 1.9912 1.9917 418.3065 418.4365 0.0195 -1.0000 -1.0000 0205591 1580565728.50 151.5428 60.0007 32.0000 1.9916 1.9921 418.3590 418.4883 0.0193 -1.0000 -1.0000 0205653 1580565728.60 151.5428 60.0007 32.0000 1.9904 1.9909 418.5312 418.6600 0.0194 -1.0000 -1.0000 0205716 1580565728.70 151.5428 60.0007 32.0000 1.9902 1.9907 418.5895 418.7191 0.0194 -1.0000 -1.0000 0205779 1580565728.80 151.5400 60.0007 32.0000 1.9906 1.9911 418.5354 418.6652 0.0194 -1.0000 -1.0000 0205856 1580565728.90 151.5312 60.0007 32.0000 1.9906 1.9911 418.4658 418.5956 0.0195 -1.0000 -1.0000 0205919 1580565729.00 151.5312 60.0007 32.0000 1.9911 1.9916 418.3675 418.4960 0.0193 -1.0000 -1.0000 0206013 1580565729.10 151.5312 60.0007 32.0000 1.9908 1.9913 418.3194 418.4491 0.0195 -1.0000 -1.0000 0206091 1580565729.20 151.5312 60.0007 32.0000 1.9892 1.9897 418.3762 418.5066 0.0196 -1.0000 -1.0000 0206153 1580565729.30 151.5312 60.0007 32.0000 1.9898 1.9903 418.4553 418.5858 0.0196 -1.0000 -1.0000 0206216 1580565729.40 151.4767 60.0005 32.0000 1.9902 1.9907 418.4321 418.5627 0.0195 -1.0000 -1.0000 0206279 1580565729.50 151.4767 60.0005 32.0000 1.9905 1.9910 418.3263 418.4558 0.0194 -1.0000 -1.0000 0206466 1580565729.60 151.4767 60.0005 32.0000 1.9912 1.9917 418.2279 418.3566 0.0193 -1.0000 -1.0000 0206528 1580565729.70 151.4767 60.0005 32.0000 1.9901 1.9906 418.2957 418.4251 0.0194 -1.0000 -1.0000 0206606 1580565729.80 151.4767 60.0005 32.0000 1.9897 1.9902 418.4639 418.5942 0.0196 -1.0000 -1.0000 0206669 1580565729.90 151.4767 60.0005 32.0000 1.9900 1.9905 418.5116 418.6420 0.0195 -1.0000 -1.0000 0206731 1580565730.00 151.4767 60.0005 32.0000 1.9900 1.9905 418.4428 418.5727 0.0195 -1.0000 -1.0000 0206809 1580565730.10 151.4767 60.0005 32.0000 1.9904 1.9909 418.3726 418.5027 0.0195 -1.0000 -1.0000 0206872 1580565730.20 151.4767 60.0005 32.0000 1.9910 1.9915 418.2787 418.4089 0.0195 -1.0000 -1.0000 0206935 1580565730.30 151.4767 60.0005 32.0000 1.9899 1.9904 418.4331 418.5623 0.0193 -1.0000 -1.0000 0206997 1580565730.40 151.4767 60.0005 32.0000 1.9896 1.9901 418.5400 418.6700 0.0195 -1.0000 -1.0000 0207059 1580565730.50 151.4071 60.0005 32.0000 1.9903 1.9908 418.3147 418.4442 0.0194 -1.0000 -1.0000 0207544 1580565730.60 151.4071 60.0005 32.0000 1.9899 1.9904 418.2438 418.3732 0.0194 -1.0000 -1.0000 0207622 1580565730.70 151.4071 60.0005 32.0000 1.9900 1.9905 418.3220 418.4514 0.0195 -1.0000 -1.0000 0207685 1580565730.80 151.4071 60.0005 32.0000 1.9896 1.9901 418.4197 418.5498 0.0195 -1.0000 -1.0000 0207747 1580565730.90 151.4071 60.0005 32.0000 1.9896 1.9901 418.5095 418.6392 0.0194 -1.0000 -1.0000 0207809 1580565731.00 151.4071 60.0005 32.0000 1.9897 1.9902 418.4624 418.5922 0.0195 -1.0000 -1.0000 0208059 1580565731.10 151.3867 60.0005 32.0000 1.9905 1.9910 418.4226 418.5526 0.0195 -1.0000 -1.0000 0208138 1580565731.20 151.3867 60.0005 32.0000 1.9911 1.9916 418.2861 418.4160 0.0195 -1.0000 -1.0000 0208200 1580565731.30 151.3867 60.0005 32.0000 1.9900 1.9905 418.3294 418.4590 0.0194 -1.0000 -1.0000 0208263 1580565731.40 151.3867 60.0005 32.0000 1.9896 1.9902 418.3985 418.5281 0.0194 -1.0000 -1.0000 0208341 1580565731.50 151.3867 60.0005 32.0000 1.9902 1.9907 418.4512 418.5806 0.0194 -1.0000 -1.0000 0208513 1580565731.60 151.3909 60.0005 32.0000 1.9905 1.9910 418.3249 418.4547 0.0195 -1.0000 -1.0000 0208575 1580565731.70 151.3925 60.0005 32.0000 1.9907 1.9912 418.1595 418.2894 0.0195 -1.0000 -1.0000 0208653 1580565731.80 151.3925 60.0005 32.0000 1.9904 1.9909 418.3489 418.4785 0.0194 -1.0000 -1.0000 0208716 1580565731.90 151.3925 60.0005 32.0000 1.9903 1.9908 418.4872 418.6166 0.0194 -1.0000 -1.0000 0208778 1580565732.00 151.3925 60.0005 32.0000 1.9904 1.9909 418.4894 418.6197 0.0195 -1.0000 -1.0000 0208966 1580565732.10 151.3925 60.0005 32.0000 1.9902 1.9907 418.3486 418.4790 0.0196 -1.0000 -1.0000 0209044 1580565732.20 151.4699 60.0005 32.0000 1.9900 1.9905 418.3683 418.4979 0.0194 -1.0000 -1.0000 0209106 1580565732.30 151.4699 60.0005 32.0000 1.9910 1.9915 418.3921 418.5215 0.0193 -1.0000 -1.0000 0209169 1580565732.40 151.4699 60.0005 32.0000 1.9903 1.9908 418.3477 418.4770 0.0195 -1.0000 -1.0000 0209247 1580565732.50 151.4699 60.0005 32.0000 1.9901 1.9906 418.5103 418.6402 0.0195 -1.0000 -1.0000 0209325 1580565732.60 151.4699 60.0005 32.0000 1.9899 1.9904 418.4367 418.5665 0.0195 -1.0000 -1.0000 0209388 1580565732.70 151.5068 60.0005 32.0000 1.9900 1.9905 418.3660 418.4959 0.0194 -1.0000 -1.0000 0209450 1580565732.80 151.5107 60.0005 32.0000 1.9910 1.9915 418.2333 418.3646 0.0197 -1.0000 -1.0000 0209513 1580565732.90 151.5107 60.0005 32.0000 1.9908 1.9913 418.3179 418.4475 0.0195 -1.0000 -1.0000 0209606 1580565733.00 151.5107 60.0005 32.0000 1.9903 1.9908 418.4120 418.5411 0.0193 -1.0000 -1.0000 0209669 1580565733.10 151.5107 60.0005 32.0000 1.9903 1.9908 418.5555 418.6854 0.0195 -1.0000 -1.0000 0209732 1580565733.20 151.5107 60.0005 32.0000 1.9900 1.9905 418.5382 418.6689 0.0196 -1.0000 -1.0000 0209794 1580565733.30 151.6178 60.0005 32.0000 1.9902 1.9907 418.4486 418.5796 0.0196 -1.0000 -1.0000 0209856 1580565733.40 151.6178 60.0005 32.0000 1.9910 1.9915 418.3958 418.5269 0.0196 -1.0000 -1.0000 0209935 1580565733.50 151.6178 60.0005 32.0000 1.9916 1.9921 418.4118 418.5419 0.0195 -1.0000 -1.0000 0209997 1580565733.60 151.6178 60.0005 32.0000 1.9904 1.9909 418.4107 418.5411 0.0196 -1.0000 -1.0000 0210731 1580565733.70 151.6178 60.0005 32.0000 1.9904 1.9909 418.5482 418.6793 0.0197 -1.0000 -1.0000 0210794 1580565733.80 151.6178 60.0005 32.0000 1.9900 1.9905 418.4168 418.5478 0.0196 -1.0000 -1.0000 0210872 1580565733.90 151.5131 60.0005 32.0000 1.9906 1.9911 418.3940 418.5233 0.0193 -1.0000 -1.0000 0210935 1580565734.00 151.5131 60.0005 32.0000 1.9908 1.9913 418.3399 418.4699 0.0195 -1.0000 -1.0000 0211013 1580565734.10 151.5131 60.0005 32.0000 1.9903 1.9908 418.3685 418.4978 0.0194 -1.0000 -1.0000 0211075 1580565734.20 151.5131 60.0005 32.0000 1.9896 1.9901 418.4786 418.6080 0.0194 -1.0000 -1.0000 0211138 1580565734.30 151.5131 60.0005 32.0000 1.9899 1.9904 418.5981 418.7279 0.0195 -1.0000 -1.0000 0211200 1580565734.40 151.4579 60.0005 32.0000 1.9910 1.9916 418.5447 418.6745 0.0194 -1.0000 -1.0000 0211263 1580565734.50 151.4529 60.0005 32.0000 1.9903 1.9909 418.3668 418.4978 0.0197 -1.0000 -1.0000 0211341 1580565734.60 151.4529 60.0005 32.0000 1.9904 1.9909 418.1880 418.3192 0.0196 -1.0000 -1.0000 0211482 1580565734.70 151.4529 60.0005 32.0000 1.9908 1.9913 418.2647 418.3951 0.0196 -1.0000 -1.0000 0211544 1580565734.80 151.4529 60.0005 32.0000 1.9903 1.9908 418.2896 418.4204 0.0196 -1.0000 -1.0000 0211606 1580565734.90 151.4443 60.0006 32.0000 1.9901 1.9906 418.4324 418.5624 0.0194 -1.0000 -1.0000 0211685 1580565735.00 151.3984 60.0009 32.0000 1.9911 1.9917 418.2908 418.4203 0.0195 -1.0000 -1.0000 0211747 1580565735.10 151.3984 60.0009 32.0000 1.9908 1.9914 418.3561 418.4862 0.0195 -1.0000 -1.0000 0212044 1580565735.20 151.3984 60.0009 32.0000 1.9906 1.9911 418.3590 418.4897 0.0195 -1.0000 -1.0000 0212106 1580565735.30 151.3984 60.0009 32.0000 1.9902 1.9907 418.4778 418.6075 0.0195 -1.0000 -1.0000 0212169 1580565735.40 151.3984 60.0009 32.0000 1.9900 1.9906 418.5062 418.6360 0.0195 -1.0000 -1.0000 0212232 1580565735.50 151.3984 60.0009 32.0000 1.9901 1.9906 418.4719 418.6023 0.0195 -1.0000 -1.0000 0212309 1580565735.60 151.3984 60.0009 32.0000 1.9910 1.9915 418.4194 418.5494 0.0195 -1.0000 -1.0000 0212372 1580565735.70 151.3984 60.0009 32.0000 1.9912 1.9917 418.3936 418.5233 0.0195 -1.0000 -1.0000 0212497 1580565735.80 151.3984 60.0009 32.0000 1.9905 1.9910 418.3984 418.5285 0.0194 -1.0000 -1.0000 0212559 1580565735.90 151.3984 60.0009 32.0000 1.9905 1.9910 418.4502 418.5791 0.0193 -1.0000 -1.0000 0212622 1580565736.00 151.4174 60.0009 32.0000 1.9907 1.9912 418.5426 418.6730 0.0195 -1.0000 -1.0000 0212700 1580565736.10 151.4495 60.0009 32.0000 1.9908 1.9913 418.3937 418.5235 0.0196 -1.0000 -1.0000 0212763 1580565736.20 151.4495 60.0009 32.0000 1.9912 1.9917 418.2743 418.4052 0.0196 -1.0000 -1.0000 0213028 1580565736.30 151.4495 60.0009 32.0000 1.9901 1.9906 418.3837 418.5118 0.0194 -1.0000 -1.0000 0213106 1580565736.40 151.4495 60.0009 32.0000 1.9902 1.9907 418.5366 418.6671 0.0195 -1.0000 -1.0000 0213169 1580565736.50 151.4495 60.0009 32.0000 1.9904 1.9909 418.5759 418.7056 0.0195 -1.0000 -1.0000 0213231 1580565736.60 151.5408 60.0009 32.0000 1.9904 1.9909 418.3544 418.4847 0.0195 -1.0000 -1.0000 0213294 1580565736.70 151.5408 60.0009 32.0000 1.9916 1.9921 418.3505 418.4802 0.0194 -1.0000 -1.0000 0213482 1580565736.80 151.5408 60.0009 32.0000 1.9901 1.9906 418.4464 418.5756 0.0194 -1.0000 -1.0000 0213544 1580565736.90 151.5408 60.0009 32.0000 1.9899 1.9904 418.6258 418.7566 0.0196 -1.0000 -1.0000 0213622 1580565737.00 151.5408 60.0009 32.0000 1.9897 1.9903 418.5826 418.7131 0.0195 -1.0000 -1.0000 0213684 1580565737.10 151.5456 60.0009 32.0000 1.9899 1.9904 418.4114 418.5407 0.0194 -1.0000 -1.0000 0213747 1580565737.20 151.5511 60.0009 32.0000 1.9902 1.9907 418.3707 418.5011 0.0196 -1.0000 -1.0000 0213997 1580565737.30 151.5511 60.0009 32.0000 1.9899 1.9904 418.4415 418.5721 0.0196 -1.0000 -1.0000 0214059 1580565737.40 151.5511 60.0009 32.0000 1.9894 1.9899 418.5491 418.6794 0.0195 -1.0000 -1.0000 0214138 1580565737.50 151.5511 60.0009 32.0000 1.9899 1.9904 418.3997 418.5293 0.0195 -1.0000 -1.0000 0214200 1580565737.60 151.5511 60.0009 32.0000 1.9909 1.9914 418.2468 418.3774 0.0196 -1.0000 -1.0000 0214263 1580565737.70 151.5511 60.0009 32.0000 1.9903 1.9908 418.2883 418.4180 0.0195 -1.0000 -1.0000 0214497 1580565737.80 151.5376 60.0009 32.0000 1.9908 1.9913 418.4339 418.5645 0.0195 -1.0000 -1.0000 0214559 1580565737.90 151.5376 60.0009 32.0000 1.9913 1.9918 418.5101 418.6395 0.0194 -1.0000 -1.0000 0214622 1580565738.00 151.5376 60.0009 32.0000 1.9898 1.9903 418.5605 418.6900 0.0194 -1.0000 -1.0000 0214700 1580565738.10 151.5376 60.0009 32.0000 1.9902 1.9907 418.4107 418.5421 0.0196 -1.0000 -1.0000 0214763 1580565738.20 151.5376 60.0009 32.0000 1.9911 1.9916 418.3487 418.4789 0.0196 -1.0000 -1.0000 0214809 1580565738.30 151.4387 60.0009 32.0000 1.9906 1.9911 418.2895 418.4188 0.0194 -1.0000 -1.0000 0214888 1580565738.40 151.4387 60.0009 32.0000 1.9901 1.9906 418.5202 418.6500 0.0195 -1.0000 -1.0000 0214950 1580565738.50 151.4387 60.0009 32.0000 1.9896 1.9901 418.6054 418.7359 0.0196 -1.0000 -1.0000 0215013 1580565738.60 151.4387 60.0009 32.0000 1.9896 1.9901 418.5195 418.6489 0.0194 -1.0000 -1.0000 0215091 1580565738.70 151.4387 60.0009 32.0000 1.9903 1.9908 418.4027 418.5330 0.0195 -1.0000 -1.0000 0215153 1580565738.80 151.4734 60.0009 32.0000 1.9910 1.9915 418.3572 418.4870 0.0194 -1.0000 -1.0000 0215216 1580565738.90 151.4893 60.0009 32.0000 1.9911 1.9916 418.3872 418.5172 0.0195 -1.0000 -1.0000 0215294 1580565739.00 151.4893 60.0009 32.0000 1.9900 1.9905 418.4565 418.5867 0.0195 -1.0000 -1.0000 0215356 1580565739.10 151.4893 60.0009 32.0000 1.9902 1.9907 418.5589 418.6888 0.0194 -1.0000 -1.0000 0215419 1580565739.20 151.4893 60.0009 32.0000 1.9907 1.9912 418.4904 418.6207 0.0195 -1.0000 -1.0000 0215747 1580565739.30 151.4893 60.0009 32.0000 1.9905 1.9910 418.3315 418.4611 0.0194 -1.0000 -1.0000 0215809 1580565739.40 151.4935 60.0009 32.0000 1.9909 1.9914 418.4263 418.5560 0.0195 -1.0000 -1.0000 0215888 1580565739.50 151.4935 60.0009 32.0000 1.9908 1.9913 418.5092 418.6394 0.0195 -1.0000 -1.0000 0215950 1580565739.60 151.4935 60.0009 32.0000 1.9904 1.9909 418.5911 418.7214 0.0195 -1.0000 -1.0000 0216013 1580565739.70 151.4935 60.0009 32.0000 1.9897 1.9902 418.5666 418.6959 0.0194 -1.0000 -1.0000 0216091 1580565739.80 151.4935 60.0009 32.0000 1.9908 1.9913 418.3897 418.5203 0.0196 -1.0000 -1.0000 0216279 1580565739.90 151.5506 60.0011 32.0000 1.9914 1.9919 418.3466 418.4762 0.0194 -1.0000 -1.0000 0216341 1580565740.00 151.5674 60.0011 32.0000 1.9908 1.9913 418.4368 418.5665 0.0195 -1.0000 -1.0000 0216403 1580565740.10 151.5674 60.0011 32.0000 1.9901 1.9906 418.5613 418.6920 0.0196 -1.0000 -1.0000 0216466 1580565740.20 151.5674 60.0011 32.0000 1.9900 1.9905 418.5536 418.6847 0.0196 -1.0000 -1.0000 0216528 1580565740.30 151.5674 60.0011 32.0000 1.9912 1.9917 418.4851 418.6161 0.0197 -1.0000 -1.0000 0216778 1580565740.40 151.5643 60.0011 32.0000 1.9910 1.9915 418.3912 418.5200 0.0194 -1.0000 -1.0000 0216841 1580565740.50 151.5003 60.0011 32.0000 1.9909 1.9914 418.4066 418.5363 0.0195 -1.0000 -1.0000 0216903 1580565740.60 151.5003 60.0011 32.0000 1.9900 1.9905 418.5304 418.6609 0.0196 -1.0000 -1.0000 0216966 1580565740.70 151.5003 60.0011 32.0000 1.9903 1.9908 418.4567 418.5868 0.0195 -1.0000 -1.0000 0217028 1580565740.80 151.5003 60.0011 32.0000 1.9909 1.9914 418.3335 418.4632 0.0195 -1.0000 -1.0000 0217278 1580565740.90 151.5003 60.0011 32.0000 1.9908 1.9913 418.3381 418.4682 0.0194 -1.0000 -1.0000 0217356 1580565741.00 151.4680 60.0011 32.0000 1.9900 1.9905 418.4850 418.6153 0.0195 -1.0000 -1.0000 0217419 1580565741.10 151.4680 60.0011 32.0000 1.9897 1.9902 418.5672 418.6966 0.0194 -1.0000 -1.0000 0217482 1580565741.20 151.4680 60.0011 32.0000 1.9896 1.9901 418.5508 418.6808 0.0195 -1.0000 -1.0000 0217544 1580565741.30 151.4680 60.0011 32.0000 1.9904 1.9909 418.4478 418.5769 0.0194 -1.0000 -1.0000 0217779 1580565741.40 151.4680 60.0011 32.0000 1.9906 1.9911 418.3464 418.4762 0.0195 -1.0000 -1.0000 0217856 1580565741.50 151.4629 60.0011 32.0000 1.9909 1.9914 418.3162 418.4467 0.0196 -1.0000 -1.0000 0217919 1580565741.60 151.4296 60.0011 32.0000 1.9901 1.9906 418.4201 418.5496 0.0195 -1.0000 -1.0000 0217982 1580565741.70 151.4296 60.0011 32.0000 1.9905 1.9911 418.5697 418.6998 0.0195 -1.0000 -1.0000 0218059 1580565741.80 151.4296 60.0011 32.0000 1.9908 1.9913 418.5237 418.6536 0.0195 -1.0000 -1.0000 0218294 1580565741.90 151.4296 60.0011 32.0000 1.9909 1.9914 418.4059 418.5367 0.0196 -1.0000 -1.0000 0218356 1580565742.00 151.4296 60.0011 32.0000 1.9906 1.9911 418.2990 418.4289 0.0195 -1.0000 -1.0000 0218419 1580565742.10 151.4531 60.0011 32.0000 1.9912 1.9917 418.3429 418.4726 0.0195 -1.0000 -1.0000 0218481 1580565742.20 151.4531 60.0011 32.0000 1.9900 1.9905 418.5261 418.6569 0.0196 -1.0000 -1.0000 0218544 1580565742.30 151.4531 60.0011 32.0000 1.9904 1.9910 418.5278 418.6585 0.0196 -1.0000 -1.0000 0219013 1580565742.40 151.4531 60.0011 32.0000 1.9903 1.9908 418.4623 418.5924 0.0195 -1.0000 -1.0000 0219075 1580565742.50 151.4531 60.0011 32.0000 1.9912 1.9917 418.5054 418.6356 0.0195 -1.0000 -1.0000 0219138 1580565742.60 151.5010 60.0011 32.0000 1.9904 1.9909 418.4316 418.5620 0.0196 -1.0000 -1.0000 0219216 1580565742.70 151.5118 60.0011 32.0000 1.9917 1.9922 418.3456 418.4762 0.0196 -1.0000 -1.0000 0219278 1580565742.80 151.5118 60.0011 32.0000 1.9903 1.9909 418.4830 418.6132 0.0194 -1.0000 -1.0000 0219403 1580565742.90 151.5118 60.0011 32.0000 1.9899 1.9904 418.5727 418.7025 0.0195 -1.0000 -1.0000 0219482 1580565743.00 151.5118 60.0011 32.0000 1.9905 1.9910 418.5398 418.6698 0.0195 -1.0000 -1.0000 0219544 1580565743.10 151.5118 60.0011 32.0000 1.9910 1.9915 418.4102 418.5397 0.0194 -1.0000 -1.0000 0219606 1580565743.20 151.5122 60.0011 32.0000 1.9916 1.9921 418.3123 418.4429 0.0196 -1.0000 -1.0000 0219669 1580565743.30 151.5122 60.0011 32.0000 1.9908 1.9914 418.3011 418.4304 0.0194 -1.0000 -1.0000 0219747 1580565743.40 151.5122 60.0011 32.0000 1.9898 1.9903 418.4600 418.5892 0.0193 -1.0000 -1.0000 0220325 1580565743.50 151.5122 60.0011 32.0000 1.9898 1.9903 418.4283 418.5571 0.0193 -1.0000 -1.0000 0220388 1580565743.60 151.5122 60.0011 32.0000 1.9904 1.9909 418.4632 418.5939 0.0196 -1.0000 -1.0000 0220450 1580565743.70 151.4835 60.0011 32.0000 1.9906 1.9911 418.2996 418.4299 0.0195 -1.0000 -1.0000 0220528 1580565743.80 151.4835 60.0011 32.0000 1.9905 1.9910 418.2589 418.3886 0.0195 -1.0000 -1.0000 0220591 1580565743.90 151.4835 60.0011 32.0000 1.9898 1.9903 418.6096 418.7395 0.0195 -1.0000 -1.0000 0220778 1580565744.00 151.4835 60.0011 32.0000 1.9896 1.9901 418.5310 418.6615 0.0195 -1.0000 -1.0000 0220841 1580565744.10 151.4835 60.0011 32.0000 1.9898 1.9903 418.4283 418.5581 0.0195 -1.0000 -1.0000 0220919 1580565744.20 151.5007 60.0011 32.0000 1.9901 1.9907 418.2797 418.4097 0.0195 -1.0000 -1.0000 0220981 1580565744.30 151.5484 60.0011 32.0000 1.9899 1.9904 418.3010 418.4311 0.0195 -1.0000 -1.0000 0221059 1580565744.40 151.5484 60.0011 32.0000 1.9899 1.9904 418.4419 418.5722 0.0195 -1.0000 -1.0000 0221122 1580565744.50 151.5484 60.0011 32.0000 1.9900 1.9905 418.5117 418.6419 0.0195 -1.0000 -1.0000 0221185 1580565744.60 151.5484 60.0011 32.0000 1.9904 1.9909 418.4109 418.5403 0.0195 -1.0000 -1.0000 0221263 1580565744.70 151.5484 60.0011 32.0000 1.9894 1.9900 418.4108 418.5415 0.0195 -1.0000 -1.0000 0221325 1580565744.80 151.4664 60.0000 32.0000 1.9905 1.9910 418.2123 418.3414 0.0195 -1.0000 -1.0000 0221388 1580565744.90 151.4664 60.0000 32.0000 1.9900 1.9905 418.3667 418.4973 0.0196 -1.0000 -1.0000 0221529 1580565745.00 151.4664 60.0000 32.0000 1.9908 1.9913 418.4891 418.6193 0.0195 -1.0000 -1.0000 0221591 1580565745.10 151.4664 60.0000 32.0000 1.9911 1.9916 418.4732 418.6036 0.0195 -1.0000 -1.0000 0221669 1580565745.20 151.4664 60.0000 32.0000 1.9903 1.9908 418.3790 418.5086 0.0194 -1.0000 -1.0000 0221732 1580565745.30 151.4635 60.0000 32.0000 1.9910 1.9915 418.3712 418.5009 0.0195 -1.0000 -1.0000 0221794 1580565745.40 151.4536 60.0000 32.0000 1.9908 1.9913 418.5366 418.6663 0.0195 -1.0000 -1.0000 0222044 1580565745.50 151.4536 60.0000 32.0000 1.9902 1.9907 418.5894 418.7200 0.0195 -1.0000 -1.0000 0222106 1580565745.60 151.4536 60.0000 32.0000 1.9900 1.9905 418.4158 418.5459 0.0195 -1.0000 -1.0000 0222169 1580565745.70 151.4536 60.0000 32.0000 1.9911 1.9916 418.4309 418.5604 0.0194 -1.0000 -1.0000 0222232 1580565745.80 151.4536 60.0000 32.0000 1.9912 1.9917 418.3086 418.4388 0.0195 -1.0000 -1.0000 0222294 1580565745.90 151.4517 60.0000 32.0000 1.9900 1.9905 418.4453 418.5752 0.0195 -1.0000 -1.0000 0223122 1580565746.00 151.4517 60.0000 32.0000 1.9910 1.9915 418.5707 418.7003 0.0195 -1.0000 -1.0000 0223185 1580565746.10 151.4517 60.0000 32.0000 1.9901 1.9906 418.4474 418.5773 0.0194 -1.0000 -1.0000 0223263 1580565746.20 151.4517 60.0000 32.0000 1.9907 1.9913 418.3413 418.4715 0.0196 -1.0000 -1.0000 0223325 1580565746.30 151.4517 60.0000 32.0000 1.9906 1.9911 418.3148 418.4452 0.0196 -1.0000 -1.0000 0223403 1580565746.40 151.5220 60.0000 32.0000 1.9905 1.9911 418.3577 418.4880 0.0195 -1.0000 -1.0000 0223466 1580565746.50 151.5220 60.0000 32.0000 1.9905 1.9910 418.4890 418.6182 0.0194 -1.0000 -1.0000 0223529 1580565746.60 151.5220 60.0000 32.0000 1.9899 1.9904 418.5599 418.6898 0.0194 -1.0000 -1.0000 0223591 1580565746.70 151.5220 60.0000 32.0000 1.9902 1.9908 418.5532 418.6826 0.0194 -1.0000 -1.0000 0223653 1580565746.80 151.5220 60.0000 32.0000 1.9905 1.9910 418.5001 418.6303 0.0195 -1.0000 -1.0000 0223716 1580565746.90 151.5264 60.0000 32.0000 1.9905 1.9910 418.3446 418.4753 0.0196 -1.0000 -1.0000 0223794 1580565747.00 151.5409 60.0000 32.0000 1.9906 1.9911 418.3473 418.4774 0.0194 -1.0000 -1.0000 0223856 1580565747.10 151.5409 60.0000 32.0000 1.9905 1.9910 418.5291 418.6598 0.0196 -1.0000 -1.0000 0223935 1580565747.20 151.5409 60.0000 32.0000 1.9902 1.9908 418.5164 418.6473 0.0196 -1.0000 -1.0000 0223997 1580565747.30 151.5409 60.0000 32.0000 1.9905 1.9910 418.4057 418.5356 0.0194 -1.0000 -1.0000 0224059 1580565747.40 151.5409 60.0000 32.0000 1.9914 1.9919 418.3827 418.5119 0.0194 -1.0000 -1.0000 0224122 1580565747.50 151.5692 60.0000 32.0000 1.9907 1.9912 418.3486 418.4781 0.0194 -1.0000 -1.0000 0224294 1580565747.60 151.5692 60.0000 32.0000 1.9897 1.9902 418.5334 418.6628 0.0194 -1.0000 -1.0000 0224356 1580565747.70 151.5692 60.0000 32.0000 1.9891 1.9896 418.6102 418.7403 0.0195 -1.0000 -1.0000 0224419 1580565747.80 151.5692 60.0000 32.0000 1.9903 1.9909 418.5376 418.6674 0.0195 -1.0000 -1.0000 0224481 1580565747.90 151.5692 60.0000 32.0000 1.9909 1.9914 418.4786 418.6094 0.0196 -1.0000 -1.0000 0224544 1580565748.00 151.5501 60.0000 32.0000 1.9915 1.9920 418.3646 418.4950 0.0195 -1.0000 -1.0000 0224794 1580565748.10 151.5288 60.0000 32.0000 1.9906 1.9911 418.3531 418.4828 0.0195 -1.0000 -1.0000 0224856 1580565748.20 151.5288 60.0000 32.0000 1.9902 1.9907 418.3976 418.5275 0.0195 -1.0000 -1.0000 0224919 1580565748.30 151.5288 60.0000 32.0000 1.9894 1.9899 418.4429 418.5725 0.0194 -1.0000 -1.0000 0224981 1580565748.40 151.5288 60.0000 32.0000 1.9907 1.9912 418.4112 418.5406 0.0194 -1.0000 -1.0000 0225044 1580565748.50 151.5288 60.0000 32.0000 1.9908 1.9913 418.3140 418.4437 0.0195 -1.0000 -1.0000 0225106 1580565748.60 151.4937 60.0000 32.0000 1.9908 1.9913 418.3672 418.4976 0.0195 -1.0000 -1.0000 0225185 1580565748.70 151.4937 60.0000 32.0000 1.9898 1.9903 418.5190 418.6491 0.0195 -1.0000 -1.0000 0225247 1580565748.80 151.4937 60.0000 32.0000 1.9905 1.9910 418.6050 418.7348 0.0195 -1.0000 -1.0000 0225309 1580565748.90 151.4937 60.0000 32.0000 1.9912 1.9917 418.4277 418.5577 0.0195 -1.0000 -1.0000 0225388 1580565749.00 151.4937 60.0000 32.0000 1.9909 1.9914 418.3946 418.5241 0.0194 -1.0000 -1.0000 0225513 1580565749.10 151.4678 60.0000 32.0000 1.9911 1.9916 418.4306 418.5608 0.0196 -1.0000 -1.0000 0225591 1580565749.20 151.4678 60.0000 32.0000 1.9903 1.9908 418.3891 418.5192 0.0195 -1.0000 -1.0000 0225653 1580565749.30 151.4678 60.0000 32.0000 1.9900 1.9905 418.5657 418.6951 0.0194 -1.0000 -1.0000 0225716 1580565749.40 151.4678 60.0000 32.0000 1.9909 1.9914 418.6201 418.7502 0.0195 -1.0000 -1.0000 0225779 1580565749.50 151.4678 60.0000 32.0000 1.9912 1.9917 418.4219 418.5518 0.0194 -1.0000 -1.0000 0226747 1580565749.60 151.4652 60.0000 32.0000 1.9912 1.9917 418.3743 418.5033 0.0193 -1.0000 -1.0000 0226809 1580565749.70 151.4444 59.9999 32.0000 1.9912 1.9917 418.3746 418.5054 0.0196 -1.0000 -1.0000 0226888 1580565749.80 151.4444 59.9999 32.0000 1.9900 1.9905 418.4811 418.6111 0.0195 -1.0000 -1.0000 0226950 1580565749.90 151.4444 59.9999 32.0000 1.9901 1.9906 418.5936 418.7231 0.0194 -1.0000 -1.0000 0227013 1580565750.00 151.4444 59.9999 32.0000 1.9903 1.9908 418.6346 418.7643 0.0195 -1.0000 -1.0000 0227091 1580565750.10 151.4444 59.9999 32.0000 1.9908 1.9913 418.5484 418.6781 0.0194 -1.0000 -1.0000 0227153 1580565750.20 151.4444 59.9999 32.0000 1.9909 1.9915 418.3865 418.5159 0.0194 -1.0000 -1.0000 0227216 1580565750.30 151.4541 59.9999 32.0000 1.9910 1.9915 418.3318 418.4630 0.0196 -1.0000 -1.0000 0227294 1580565750.40 151.4541 59.9999 32.0000 1.9900 1.9905 418.4317 418.5611 0.0193 -1.0000 -1.0000 0227356 1580565750.50 151.4541 59.9999 32.0000 1.9903 1.9908 418.5145 418.6447 0.0196 -1.0000 -1.0000 0227419 1580565750.60 151.4541 59.9999 32.0000 1.9904 1.9909 418.2516 418.3814 0.0195 -1.0000 -1.0000 0227482 1580565750.70 151.4541 59.9999 32.0000 1.9909 1.9914 418.3552 418.4855 0.0196 -1.0000 -1.0000 0227544 1580565750.80 151.4541 59.9999 32.0000 1.9911 1.9916 418.3033 418.4339 0.0196 -1.0000 -1.0000 0227606 1580565750.90 151.4742 59.9999 32.0000 1.9898 1.9903 418.5127 418.6421 0.0195 -1.0000 -1.0000 0227685 1580565751.00 151.4742 59.9999 32.0000 1.9905 1.9910 418.5831 418.7137 0.0196 -1.0000 -1.0000 0227747 1580565751.10 151.4742 59.9999 32.0000 1.9899 1.9904 418.4880 418.6173 0.0193 -1.0000 -1.0000 0227825 1580565751.20 151.4742 59.9999 32.0000 1.9908 1.9913 418.4578 418.5880 0.0195 -1.0000 -1.0000 0227888 1580565751.30 151.4742 59.9999 32.0000 1.9902 1.9907 418.4098 418.5396 0.0195 -1.0000 -1.0000 0227950 1580565751.40 151.5354 59.9999 32.0000 1.9903 1.9909 418.3880 418.5185 0.0196 -1.0000 -1.0000 0228013 1580565751.50 151.5354 59.9999 32.0000 1.9907 1.9912 418.5187 418.6488 0.0195 -1.0000 -1.0000 0228091 1580565751.60 151.5354 59.9999 32.0000 1.9902 1.9907 418.5095 418.6394 0.0195 -1.0000 -1.0000 0228279 1580565751.70 151.5354 59.9999 32.0000 1.9904 1.9909 418.3190 418.4490 0.0195 -1.0000 -1.0000 0228341 1580565751.80 151.5354 59.9999 32.0000 1.9906 1.9911 418.3038 418.4336 0.0195 -1.0000 -1.0000 0228403 1580565751.90 151.5001 59.9999 32.0000 1.9901 1.9906 418.3295 418.4595 0.0196 -1.0000 -1.0000 0228466 1580565752.00 151.4668 59.9999 32.0000 1.9904 1.9909 418.3614 418.4918 0.0195 -1.0000 -1.0000 0228544 1580565752.10 151.4668 59.9999 32.0000 1.9894 1.9899 418.4854 418.6146 0.0194 -1.0000 -1.0000 0228778 1580565752.20 151.4668 59.9999 32.0000 1.9899 1.9904 418.5448 418.6742 0.0194 -1.0000 -1.0000 0228841 1580565752.30 151.4668 59.9999 32.0000 1.9903 1.9908 418.3711 418.5014 0.0196 -1.0000 -1.0000 0228919 1580565752.40 151.4668 59.9999 32.0000 1.9912 1.9918 418.3400 418.4704 0.0195 -1.0000 -1.0000 0228981 1580565752.50 151.4396 59.9999 32.0000 1.9904 1.9909 418.3783 418.5082 0.0195 -1.0000 -1.0000 0229044 1580565752.60 151.4396 59.9999 32.0000 1.9897 1.9902 418.6008 418.7306 0.0194 -1.0000 -1.0000 0229497 1580565752.70 151.4396 59.9999 32.0000 1.9901 1.9906 418.5276 418.6575 0.0195 -1.0000 -1.0000 0229559 1580565752.80 151.4396 59.9999 32.0000 1.9902 1.9908 418.4289 418.5589 0.0195 -1.0000 -1.0000 0229622 1580565752.90 151.4396 59.9999 32.0000 1.9916 1.9921 418.3415 418.4718 0.0196 -1.0000 -1.0000 0229685 1580565753.00 151.4334 59.9999 32.0000 1.9909 1.9914 418.4587 418.5880 0.0194 -1.0000 -1.0000 0229747 1580565753.10 151.4241 59.9999 32.0000 1.9902 1.9907 418.4725 418.6024 0.0194 -1.0000 -1.0000 0229997 1580565753.20 151.4241 59.9999 32.0000 1.9895 1.9900 418.5977 418.7276 0.0195 -1.0000 -1.0000 0230059 1580565753.30 151.4241 59.9999 32.0000 1.9897 1.9902 418.4613 418.5901 0.0193 -1.0000 -1.0000 0230122 1580565753.40 151.4241 59.9999 32.0000 1.9902 1.9907 418.4576 418.5869 0.0194 -1.0000 -1.0000 0230200 1580565753.50 151.4248 59.9999 32.0000 1.9904 1.9910 418.4184 418.5494 0.0196 -1.0000 -1.0000 0230263 1580565753.60 151.4648 59.9999 32.0000 1.9904 1.9910 418.3990 418.5283 0.0194 -1.0000 -1.0000 0230325 1580565753.70 151.4648 59.9999 32.0000 1.9901 1.9906 418.4221 418.5520 0.0195 -1.0000 -1.0000 0230528 1580565753.80 151.4648 59.9999 32.0000 1.9908 1.9913 418.4665 418.5968 0.0196 -1.0000 -1.0000 0230591 1580565753.90 151.4648 59.9999 32.0000 1.9907 1.9912 418.5265 418.6571 0.0195 -1.0000 -1.0000 0230653 1580565754.00 151.4648 59.9999 32.0000 1.9904 1.9909 418.4480 418.5779 0.0195 -1.0000 -1.0000 0230716 1580565754.10 151.4457 59.9999 32.0000 1.9914 1.9919 418.3893 418.5196 0.0196 -1.0000 -1.0000 0230778 1580565754.20 151.4451 59.9999 32.0000 1.9910 1.9915 418.4500 418.5800 0.0194 -1.0000 -1.0000 0230966 1580565754.30 151.4451 59.9999 32.0000 1.9897 1.9902 418.5802 418.7098 0.0194 -1.0000 -1.0000 0231044 1580565754.40 151.4451 59.9999 32.0000 1.9902 1.9907 418.5770 418.7052 0.0193 -1.0000 -1.0000 0231106 1580565754.50 151.4451 59.9999 32.0000 1.9907 1.9912 418.5818 418.7117 0.0195 -1.0000 -1.0000 0231169 1580565754.60 151.4463 59.9999 32.0000 1.9910 1.9915 418.4976 418.6267 0.0194 -1.0000 -1.0000 0231247 1580565754.70 151.4623 59.9999 32.0000 1.9915 1.9920 418.3318 418.4621 0.0195 -1.0000 -1.0000 0231513 1580565754.80 151.4623 59.9999 32.0000 1.9913 1.9918 418.3906 418.5205 0.0195 -1.0000 -1.0000 0231575 1580565754.90 151.4623 59.9999 32.0000 1.9911 1.9916 418.3586 418.4885 0.0195 -1.0000 -1.0000 0231653 1580565755.00 151.4623 59.9999 32.0000 1.9897 1.9902 418.4700 418.6000 0.0194 -1.0000 -1.0000 0231716 1580565755.10 151.4623 59.9999 32.0000 1.9909 1.9914 418.5071 418.6371 0.0196 -1.0000 -1.0000 0231794 1580565755.20 151.4868 59.9999 32.0000 1.9906 1.9912 418.3716 418.5017 0.0195 -1.0000 -1.0000 0231982 1580565755.30 151.4893 59.9999 32.0000 1.9915 1.9920 418.3521 418.4823 0.0195 -1.0000 -1.0000 0232044 1580565755.40 151.4893 59.9999 32.0000 1.9905 1.9911 418.3729 418.5034 0.0196 -1.0000 -1.0000 0232122 1580565755.50 151.4893 59.9999 32.0000 1.9901 1.9906 418.5796 418.7097 0.0195 -1.0000 -1.0000 0232185 1580565755.60 151.4893 59.9999 32.0000 1.9903 1.9908 418.5362 418.6665 0.0196 -1.0000 -1.0000 0232247 1580565755.70 151.4893 59.9999 32.0000 1.9910 1.9915 418.3881 418.5192 0.0197 -1.0000 -1.0000 0232528 1580565755.80 151.4820 59.9999 32.0000 1.9913 1.9918 418.3278 418.4573 0.0194 -1.0000 -1.0000 0232591 1580565755.90 151.4820 59.9999 32.0000 1.9908 1.9913 418.4369 418.5666 0.0195 -1.0000 -1.0000 0232653 1580565756.00 151.4820 59.9999 32.0000 1.9901 1.9906 418.4593 418.5896 0.0196 -1.0000 -1.0000 0232731 1580565756.10 151.4820 59.9999 32.0000 1.9896 1.9901 418.6454 418.7750 0.0194 -1.0000 -1.0000 0232794 1580565756.20 151.4820 59.9999 32.0000 1.9906 1.9911 418.3472 418.4773 0.0196 -1.0000 -1.0000 0232856 1580565756.30 151.5281 59.9999 32.0000 1.9906 1.9911 418.2595 418.3903 0.0196 -1.0000 -1.0000 0233497 1580565756.40 151.5281 59.9999 32.0000 1.9911 1.9916 418.3251 418.4536 0.0192 -1.0000 -1.0000 0233559 1580565756.50 151.5281 59.9999 32.0000 1.9906 1.9911 418.4468 418.5766 0.0194 -1.0000 -1.0000 0233622 1580565756.60 151.5281 59.9999 32.0000 1.9895 1.9900 418.6107 418.7408 0.0196 -1.0000 -1.0000 0233700 1580565756.70 151.5281 59.9999 32.0000 1.9908 1.9913 418.4844 418.6149 0.0195 -1.0000 -1.0000 0233763 1580565756.80 151.5322 59.9999 32.0000 1.9910 1.9915 418.4771 418.6064 0.0194 -1.0000 -1.0000 0233825 1580565756.90 151.5365 59.9999 32.0000 1.9915 1.9920 418.3136 418.4441 0.0196 -1.0000 -1.0000 0233903 1580565757.00 151.5365 59.9999 32.0000 1.9906 1.9911 418.2904 418.4210 0.0196 -1.0000 -1.0000 0233966 1580565757.10 151.5365 59.9999 32.0000 1.9910 1.9915 418.4676 418.5978 0.0196 -1.0000 -1.0000 0234029 1580565757.20 151.5365 59.9999 32.0000 1.9897 1.9903 418.5620 418.6925 0.0195 -1.0000 -1.0000 0234091 1580565757.30 151.5349 59.9999 32.0000 1.9905 1.9911 418.4253 418.5547 0.0194 -1.0000 -1.0000 0234169 1580565757.40 151.4972 59.9999 32.0000 1.9911 1.9916 418.3037 418.4332 0.0195 -1.0000 -1.0000 0234247 1580565757.50 151.4972 59.9999 32.0000 1.9907 1.9912 418.3940 418.5242 0.0195 -1.0000 -1.0000 0234309 1580565757.60 151.4972 59.9999 32.0000 1.9899 1.9905 418.5286 418.6593 0.0196 -1.0000 -1.0000 0234372 1580565757.70 151.4972 59.9999 32.0000 1.9903 1.9908 418.5353 418.6649 0.0194 -1.0000 -1.0000 0234450 1580565757.80 151.4972 59.9999 32.0000 1.9900 1.9905 418.4017 418.5316 0.0194 -1.0000 -1.0000 0234513 1580565757.90 151.5501 59.9999 32.0000 1.9907 1.9912 418.3062 418.4360 0.0195 -1.0000 -1.0000 0234575 1580565758.00 151.5501 59.9999 32.0000 1.9912 1.9917 418.2797 418.4094 0.0195 -1.0000 -1.0000 0234669 1580565758.10 151.5501 59.9999 32.0000 1.9904 1.9909 418.4176 418.5473 0.0195 -1.0000 -1.0000 0234731 1580565758.20 151.5501 59.9999 32.0000 1.9903 1.9908 418.5093 418.6404 0.0197 -1.0000 -1.0000 0234794 1580565758.30 151.5501 59.9999 32.0000 1.9907 1.9912 418.5575 418.6883 0.0196 -1.0000 -1.0000 0235028 1580565758.40 151.5400 59.9999 32.0000 1.9917 1.9923 418.4449 418.5752 0.0195 -1.0000 -1.0000 0235091 1580565758.50 151.5031 59.9999 32.0000 1.9911 1.9916 418.3472 418.4780 0.0197 -1.0000 -1.0000 0235153 1580565758.60 151.5031 59.9999 32.0000 1.9908 1.9914 418.4188 418.5489 0.0195 -1.0000 -1.0000 0235231 1580565758.70 151.5031 59.9999 32.0000 1.9904 1.9909 418.5661 418.6963 0.0195 -1.0000 -1.0000 0235294 1580565758.80 151.5031 59.9999 32.0000 1.9904 1.9909 418.6152 418.7450 0.0194 -1.0000 -1.0000 0235356 1580565758.90 151.5031 59.9999 32.0000 1.9903 1.9908 418.5323 418.6622 0.0195 -1.0000 -1.0000 0235435 1580565759.00 151.4660 59.9999 32.0000 1.9903 1.9908 418.4383 418.5685 0.0195 -1.0000 -1.0000 0235497 1580565759.10 151.4660 59.9999 32.0000 1.9919 1.9924 418.4873 418.6179 0.0195 -1.0000 -1.0000 0235575 1580565759.20 151.4660 59.9999 32.0000 1.9910 1.9916 418.3341 418.4629 0.0193 -1.0000 -1.0000 0235638 1580565759.30 151.4660 59.9999 32.0000 1.9911 1.9916 418.3773 418.5069 0.0195 -1.0000 -1.0000 0235997 1580565759.40 151.4660 59.9999 32.0000 1.9909 1.9914 418.4917 418.6218 0.0195 -1.0000 -1.0000 0236075 1580565759.50 151.4679 59.9999 32.0000 1.9905 1.9910 418.4283 418.5579 0.0194 -1.0000 -1.0000 0236138 1580565759.60 151.5200 59.9997 32.0000 1.9911 1.9916 418.3425 418.4725 0.0195 -1.0000 -1.0000 0236200 1580565759.70 151.5200 59.9997 32.0000 1.9914 1.9919 418.3590 418.4874 0.0193 -1.0000 -1.0000 0236263 1580565759.80 151.5200 59.9997 32.0000 1.9906 1.9911 418.5029 418.6324 0.0194 -1.0000 -1.0000 0236559 1580565759.90 151.5200 59.9997 32.0000 1.9902 1.9907 418.5339 418.6637 0.0195 -1.0000 -1.0000 0236622 1580565760.00 151.5200 59.9997 32.0000 1.9900 1.9905 418.5605 418.6902 0.0195 -1.0000 -1.0000 0236684 1580565760.10 151.5999 59.9997 32.0000 1.9905 1.9910 418.5073 418.6373 0.0194 -1.0000 -1.0000 0236747 1580565760.20 151.6102 59.9997 32.0000 1.9916 1.9921 418.2848 418.4145 0.0195 -1.0000 -1.0000 0236809 1580565760.30 151.6102 59.9997 32.0000 1.9914 1.9919 418.4672 418.5974 0.0195 -1.0000 -1.0000 0236888 1580565760.40 151.6102 59.9997 32.0000 1.9904 1.9909 418.4321 418.5622 0.0195 -1.0000 -1.0000 0237075 1580565760.50 151.6102 59.9997 32.0000 1.9906 1.9911 418.5045 418.6338 0.0195 -1.0000 -1.0000 0237138 1580565760.60 151.5985 59.9997 32.0000 1.9906 1.9911 418.4371 418.5672 0.0195 -1.0000 -1.0000 0237200 1580565760.70 151.5325 59.9997 32.0000 1.9910 1.9915 418.3015 418.4308 0.0194 -1.0000 -1.0000 0237263 1580565760.80 151.5325 59.9997 32.0000 1.9910 1.9915 418.3853 418.5153 0.0194 -1.0000 -1.0000 0237325 1580565760.90 151.5325 59.9997 32.0000 1.9903 1.9908 418.3843 418.5133 0.0194 -1.0000 -1.0000 0237575 1580565761.00 151.5325 59.9997 32.0000 1.9893 1.9898 418.5367 418.6677 0.0197 -1.0000 -1.0000 0237638 1580565761.10 151.5325 59.9997 32.0000 1.9900 1.9905 418.4274 418.5567 0.0194 -1.0000 -1.0000 0237700 1580565761.20 151.5201 59.9997 32.0000 1.9905 1.9910 418.4140 418.5440 0.0195 -1.0000 -1.0000 0237763 1580565761.30 151.5092 59.9997 32.0000 1.9906 1.9912 418.2803 418.4098 0.0194 -1.0000 -1.0000 0237825 1580565761.40 151.5092 59.9997 32.0000 1.9901 1.9906 418.3536 418.4842 0.0195 -1.0000 -1.0000 0238029 1580565761.50 151.5092 59.9997 32.0000 1.9897 1.9902 418.5025 418.6318 0.0194 -1.0000 -1.0000 0238091 1580565761.60 151.5092 59.9997 32.0000 1.9899 1.9904 418.5991 418.7279 0.0194 -1.0000 -1.0000 0238153 1580565761.70 151.5092 59.9997 32.0000 1.9896 1.9902 418.5308 418.6611 0.0195 -1.0000 -1.0000 0238231 1580565761.80 151.4558 59.9997 32.0000 1.9910 1.9915 418.3383 418.4684 0.0196 -1.0000 -1.0000 0238294 1580565761.90 151.4558 59.9997 32.0000 1.9901 1.9906 418.4363 418.5669 0.0196 -1.0000 -1.0000 0238528 1580565762.00 151.4558 59.9997 32.0000 1.9903 1.9908 418.5728 418.7033 0.0195 -1.0000 -1.0000 0238591 1580565762.10 151.4558 59.9997 32.0000 1.9905 1.9910 418.6100 418.7399 0.0194 -1.0000 -1.0000 0238653 1580565762.20 151.4558 59.9997 32.0000 1.9905 1.9910 418.4261 418.5564 0.0196 -1.0000 -1.0000 0238716 1580565762.30 151.4224 59.9997 32.0000 1.9913 1.9918 418.3453 418.4755 0.0195 -1.0000 -1.0000 0238794 1580565762.40 151.4001 59.9997 32.0000 1.9911 1.9917 418.2807 418.4103 0.0194 -1.0000 -1.0000 0239106 1580565762.50 151.4001 59.9997 32.0000 1.9904 1.9909 418.5754 418.7049 0.0194 -1.0000 -1.0000 0239169 1580565762.60 151.4001 59.9997 32.0000 1.9899 1.9904 418.5589 418.6892 0.0195 -1.0000 -1.0000 0239247 1580565762.70 151.4001 59.9997 32.0000 1.9902 1.9907 418.5145 418.6443 0.0195 -1.0000 -1.0000 0239309 1580565762.80 151.4001 59.9997 32.0000 1.9908 1.9913 418.4658 418.5958 0.0195 -1.0000 -1.0000 0239372 1580565762.90 151.5382 59.9997 32.0000 1.9910 1.9915 418.4182 418.5467 0.0194 -1.0000 -1.0000 0239513 1580565763.00 151.5382 59.9997 32.0000 1.9899 1.9904 418.6158 418.7464 0.0196 -1.0000 -1.0000 0239575 1580565763.10 151.5382 59.9997 32.0000 1.9908 1.9913 418.5905 418.7213 0.0196 -1.0000 -1.0000 0239653 1580565763.20 151.5382 59.9997 32.0000 1.9910 1.9915 418.3826 418.5131 0.0195 -1.0000 -1.0000 0239716 1580565763.30 151.5382 59.9997 32.0000 1.9905 1.9910 418.3566 418.4858 0.0193 -1.0000 -1.0000 0239779 1580565763.40 151.5411 59.9997 32.0000 1.9912 1.9917 418.3591 418.4887 0.0195 -1.0000 -1.0000 0240372 1580565763.50 151.5411 59.9997 32.0000 1.9908 1.9913 418.4023 418.5323 0.0195 -1.0000 -1.0000 0240435 1580565763.60 151.5411 59.9997 32.0000 1.9899 1.9904 418.5006 418.6308 0.0195 -1.0000 -1.0000 0240497 1580565763.70 151.5411 59.9997 32.0000 1.9900 1.9905 418.5396 418.6697 0.0195 -1.0000 -1.0000 0240559 1580565763.80 151.5411 59.9997 32.0000 1.9908 1.9913 418.3880 418.5175 0.0195 -1.0000 -1.0000 0240622 1580565763.90 151.5221 59.9997 32.0000 1.9908 1.9913 418.3411 418.4715 0.0196 -1.0000 -1.0000 0240684 1580565764.00 151.4911 59.9997 32.0000 1.9905 1.9910 418.5305 418.6608 0.0195 -1.0000 -1.0000 0240763 1580565764.10 151.4911 59.9997 32.0000 1.9899 1.9904 418.5855 418.7155 0.0194 -1.0000 -1.0000 0240825 1580565764.20 151.4911 59.9997 32.0000 1.9899 1.9904 418.5069 418.6362 0.0194 -1.0000 -1.0000 0240888 1580565764.30 151.4911 59.9997 32.0000 1.9909 1.9914 418.4228 418.5526 0.0195 -1.0000 -1.0000 0240966 1580565764.40 151.4911 59.9997 32.0000 1.9909 1.9915 418.4909 418.6199 0.0193 -1.0000 -1.0000 0241028 1580565764.50 151.4911 59.9997 32.0000 1.9904 1.9909 418.4707 418.6005 0.0195 -1.0000 -1.0000 0241091 1580565764.60 151.4911 59.9997 32.0000 1.9897 1.9902 418.6345 418.7637 0.0193 -1.0000 -1.0000 0241153 1580565764.70 151.4911 59.9997 32.0000 1.9899 1.9904 418.5324 418.6621 0.0194 -1.0000 -1.0000 0241216 1580565764.80 151.5492 59.9997 32.0000 1.9912 1.9917 418.4777 418.6068 0.0194 -1.0000 -1.0000 0241309 1580565764.90 151.5492 59.9997 32.0000 1.9906 1.9911 418.2746 418.4038 0.0194 -1.0000 -1.0000 0241372 1580565765.00 151.4915 59.9999 32.0000 1.9915 1.9920 418.4236 418.5539 0.0195 -1.0000 -1.0000 0241544 1580565765.10 151.4801 59.9999 32.0000 1.9909 1.9914 418.5088 418.6389 0.0195 -1.0000 -1.0000 0241622 1580565765.20 151.4801 59.9999 32.0000 1.9900 1.9906 418.6158 418.7452 0.0194 -1.0000 -1.0000 0241684 1580565765.30 151.4801 59.9999 32.0000 1.9908 1.9913 418.4944 418.6240 0.0194 -1.0000 -1.0000 0241747 1580565765.40 151.4801 59.9999 32.0000 1.9920 1.9925 418.3945 418.5248 0.0196 -1.0000 -1.0000 0241825 1580565765.50 151.4801 59.9999 32.0000 1.9912 1.9917 418.4266 418.5566 0.0194 -1.0000 -1.0000 0242309 1580565765.60 151.4801 59.9999 32.0000 1.9899 1.9904 418.5276 418.6583 0.0196 -1.0000 -1.0000 0242372 1580565765.70 151.4918 59.9999 32.0000 1.9905 1.9911 418.5639 418.6937 0.0195 -1.0000 -1.0000 0242435 1580565765.80 151.4918 59.9999 32.0000 1.9913 1.9918 418.4636 418.5940 0.0196 -1.0000 -1.0000 0242497 1580565765.90 151.4918 59.9999 32.0000 1.9909 1.9914 418.2993 418.4311 0.0197 -1.0000 -1.0000 0242575 1580565766.00 151.4918 59.9999 32.0000 1.9907 1.9912 418.4181 418.5483 0.0195 -1.0000 -1.0000 0242794 1580565766.10 151.4918 59.9999 32.0000 1.9902 1.9907 418.5953 418.7243 0.0193 -1.0000 -1.0000 0242856 1580565766.20 151.4669 59.9999 32.0000 1.9903 1.9908 418.6215 418.7513 0.0195 -1.0000 -1.0000 0242919 1580565766.30 151.4660 59.9999 32.0000 1.9909 1.9914 418.2990 418.4294 0.0196 -1.0000 -1.0000 0242997 1580565766.40 151.4660 59.9999 32.0000 1.9900 1.9905 418.3922 418.5224 0.0195 -1.0000 -1.0000 0243059 1580565766.50 151.4660 59.9999 32.0000 1.9907 1.9912 418.4807 418.6104 0.0195 -1.0000 -1.0000 0243278 1580565766.60 151.4660 59.9999 32.0000 1.9903 1.9908 418.6169 418.7472 0.0195 -1.0000 -1.0000 0243356 1580565766.70 151.4660 59.9999 32.0000 1.9910 1.9915 418.4427 418.5728 0.0196 -1.0000 -1.0000 0243419 1580565766.80 151.5466 59.9999 32.0000 1.9915 1.9920 418.4599 418.5893 0.0195 -1.0000 -1.0000 0243481 1580565766.90 151.5718 59.9999 32.0000 1.9916 1.9921 418.3620 418.4926 0.0195 -1.0000 -1.0000 0243559 1580565767.00 151.5718 59.9999 32.0000 1.9902 1.9907 418.3230 418.4532 0.0196 -1.0000 -1.0000 0243809 1580565767.10 151.5718 59.9999 32.0000 1.9903 1.9908 418.5599 418.6906 0.0196 -1.0000 -1.0000 0243888 1580565767.20 151.5718 59.9999 32.0000 1.9902 1.9907 418.5918 418.7224 0.0196 -1.0000 -1.0000 0243950 1580565767.30 151.5197 59.9999 32.0000 1.9902 1.9907 418.5601 418.6918 0.0197 -1.0000 -1.0000 0244013 1580565767.40 151.5197 59.9999 32.0000 1.9903 1.9908 418.3563 418.4856 0.0194 -1.0000 -1.0000 0244091 1580565767.50 151.5197 59.9999 32.0000 1.9906 1.9911 418.3851 418.5148 0.0195 -1.0000 -1.0000 0244153 1580565767.60 151.5197 59.9999 32.0000 1.9904 1.9909 418.4910 418.6210 0.0195 -1.0000 -1.0000 0244278 1580565767.70 151.5197 59.9999 32.0000 1.9899 1.9904 418.4833 418.6133 0.0195 -1.0000 -1.0000 0244341 1580565767.80 151.5197 59.9999 32.0000 1.9908 1.9913 418.4334 418.5634 0.0195 -1.0000 -1.0000 0244403 1580565767.90 151.5008 59.9999 32.0000 1.9909 1.9914 418.3449 418.4746 0.0194 -1.0000 -1.0000 0244466 1580565768.00 151.5008 59.9999 32.0000 1.9903 1.9908 418.3827 418.5128 0.0195 -1.0000 -1.0000 0244544 1580565768.10 151.5008 59.9999 32.0000 1.9899 1.9904 418.4317 418.5606 0.0194 -1.0000 -1.0000 0244778 1580565768.20 151.5008 59.9999 32.0000 1.9899 1.9904 418.6101 418.7402 0.0195 -1.0000 -1.0000 0244841 1580565768.30 151.5008 59.9999 32.0000 1.9899 1.9904 418.5294 418.6590 0.0195 -1.0000 -1.0000 0244903 1580565768.40 151.4676 59.9999 32.0000 1.9908 1.9913 418.4584 418.5884 0.0195 -1.0000 -1.0000 0244966 1580565768.50 151.4364 59.9999 32.0000 1.9899 1.9905 418.4963 418.6270 0.0196 -1.0000 -1.0000 0245028 1580565768.60 151.4364 59.9999 32.0000 1.9900 1.9906 418.4932 418.6242 0.0196 -1.0000 -1.0000 0245529 1580565768.70 151.4364 59.9999 32.0000 1.9897 1.9902 418.5724 418.7021 0.0194 -1.0000 -1.0000 0245591 1580565768.80 151.4364 59.9999 32.0000 1.9901 1.9906 418.5154 418.6452 0.0195 -1.0000 -1.0000 0245653 1580565768.90 151.4364 59.9999 32.0000 1.9910 1.9915 418.3663 418.4960 0.0195 -1.0000 -1.0000 0245732 1580565769.00 151.4545 59.9999 32.0000 1.9904 1.9909 418.3572 418.4870 0.0195 -1.0000 -1.0000 0245794 1580565769.10 151.4545 59.9999 32.0000 1.9902 1.9907 418.4564 418.5856 0.0193 -1.0000 -1.0000 0246029 1580565769.20 151.4545 59.9999 32.0000 1.9901 1.9906 418.5211 418.6516 0.0195 -1.0000 -1.0000 0246091 1580565769.30 151.4545 59.9999 32.0000 1.9904 1.9909 418.4121 418.5418 0.0194 -1.0000 -1.0000 0246153 1580565769.40 151.4545 59.9999 32.0000 1.9911 1.9916 418.3684 418.4983 0.0195 -1.0000 -1.0000 0246216 1580565769.50 151.4527 59.9999 32.0000 1.9905 1.9910 418.4022 418.5323 0.0195 -1.0000 -1.0000 0246279 1580565769.60 151.4527 59.9999 32.0000 1.9905 1.9910 418.4296 418.5599 0.0195 -1.0000 -1.0000 0246528 1580565769.70 151.4527 59.9999 32.0000 1.9897 1.9903 418.5473 418.6772 0.0195 -1.0000 -1.0000 0246606 1580565769.80 151.4527 59.9999 32.0000 1.9905 1.9910 418.4782 418.6071 0.0193 -1.0000 -1.0000 0246669 1580565769.90 151.4527 59.9999 32.0000 1.9914 1.9919 418.3800 418.5090 0.0194 -1.0000 -1.0000 0246731 1580565770.00 151.4540 59.9999 32.0000 1.9907 1.9912 418.4626 418.5929 0.0195 -1.0000 -1.0000 0246794 1580565770.10 151.5001 59.9994 32.0000 1.9906 1.9911 418.5602 418.6909 0.0196 -1.0000 -1.0000 0246981 1580565770.20 151.5001 59.9994 32.0000 1.9904 1.9909 418.5454 418.6761 0.0196 -1.0000 -1.0000 0247044 1580565770.30 151.5001 59.9994 32.0000 1.9903 1.9908 418.5310 418.6610 0.0195 -1.0000 -1.0000 0247122 1580565770.40 151.5001 59.9994 32.0000 1.9909 1.9914 418.3476 418.4775 0.0195 -1.0000 -1.0000 0247184 1580565770.50 151.5001 59.9994 32.0000 1.9909 1.9914 418.3687 418.4980 0.0194 -1.0000 -1.0000 0247247 1580565770.60 151.5066 59.9994 32.0000 1.9905 1.9910 418.4040 418.5335 0.0194 -1.0000 -1.0000 0247325 1580565770.70 151.5067 59.9994 32.0000 1.9905 1.9910 418.5575 418.6875 0.0195 -1.0000 -1.0000 0247513 1580565770.80 151.5067 59.9994 32.0000 1.9902 1.9907 418.3914 418.5216 0.0194 -1.0000 -1.0000 0247575 1580565770.90 151.5067 59.9994 32.0000 1.9908 1.9913 418.3539 418.4835 0.0195 -1.0000 -1.0000 0247653 1580565771.00 151.5067 59.9994 32.0000 1.9904 1.9909 418.3455 418.4758 0.0195 -1.0000 -1.0000 0247716 1580565771.10 151.5067 59.9994 32.0000 1.9896 1.9901 418.5902 418.7203 0.0195 -1.0000 -1.0000 0247779 1580565771.20 151.5205 59.9994 32.0000 1.9899 1.9904 418.4724 418.6023 0.0196 -1.0000 -1.0000 0248513 1580565771.30 151.5205 59.9994 32.0000 1.9905 1.9910 418.3903 418.5205 0.0195 -1.0000 -1.0000 0248575 1580565771.40 151.5205 59.9994 32.0000 1.9913 1.9918 418.4430 418.5731 0.0195 -1.0000 -1.0000 0248653 1580565771.50 151.5205 59.9994 32.0000 1.9896 1.9901 418.3601 418.4902 0.0196 -1.0000 -1.0000 0248716 1580565771.60 151.5205 59.9994 32.0000 1.9902 1.9907 418.5021 418.6323 0.0195 -1.0000 -1.0000 0248794 1580565771.70 151.5219 59.9994 32.0000 1.9899 1.9904 418.5780 418.7080 0.0195 -1.0000 -1.0000 0248856 1580565771.80 151.5272 59.9994 32.0000 1.9901 1.9906 418.5568 418.6874 0.0195 -1.0000 -1.0000 0248919 1580565771.90 151.5272 59.9994 32.0000 1.9908 1.9913 418.3737 418.5036 0.0195 -1.0000 -1.0000 0248981 1580565772.00 151.5272 59.9994 32.0000 1.9907 1.9912 418.4088 418.5390 0.0195 -1.0000 -1.0000 0249059 1580565772.10 151.5272 59.9994 32.0000 1.9904 1.9909 418.4936 418.6237 0.0195 -1.0000 -1.0000 0249138 1580565772.20 151.5272 59.9994 32.0000 1.9909 1.9914 418.5660 418.6951 0.0193 -1.0000 -1.0000 0249200 1580565772.30 151.4950 59.9994 32.0000 1.9914 1.9920 418.4676 418.5976 0.0195 -1.0000 -1.0000 0249278 1580565772.40 151.4950 59.9994 32.0000 1.9912 1.9917 418.3083 418.4388 0.0196 -1.0000 -1.0000 0249341 1580565772.50 151.4950 59.9994 32.0000 1.9915 1.9920 418.2933 418.4236 0.0196 -1.0000 -1.0000 0249403 1580565772.60 151.4950 59.9994 32.0000 1.9909 1.9914 418.3981 418.5290 0.0196 -1.0000 -1.0000 0249466 1580565772.70 151.4950 59.9994 32.0000 1.9903 1.9908 418.6601 418.7900 0.0195 -1.0000 -1.0000 0249529 1580565772.80 151.5225 59.9994 32.0000 1.9906 1.9911 418.5587 418.6887 0.0195 -1.0000 -1.0000 0249591 1580565772.90 151.5270 59.9994 32.0000 1.9920 1.9925 418.4747 418.6056 0.0196 -1.0000 -1.0000 0249669 1580565773.00 151.5270 59.9994 32.0000 1.9917 1.9922 418.3883 418.5179 0.0193 -1.0000 -1.0000 0249732 1580565773.10 151.5270 59.9994 32.0000 1.9914 1.9919 418.4047 418.5351 0.0196 -1.0000 -1.0000 0249809 1580565773.20 151.5684 59.9994 32.0000 1.9908 1.9914 418.5639 418.6938 0.0195 -1.0000 -1.0000 0249872 1580565773.30 151.5684 59.9994 32.0000 1.9904 1.9909 418.5496 418.6803 0.0197 -1.0000 -1.0000 0249935 1580565773.40 151.5684 59.9994 32.0000 1.9920 1.9925 418.4593 418.5899 0.0196 -1.0000 -1.0000 0250013 1580565773.50 151.5684 59.9994 32.0000 1.9911 1.9916 418.3618 418.4929 0.0196 -1.0000 -1.0000 0250075 1580565773.60 151.5684 59.9994 32.0000 1.9917 1.9922 418.3831 418.5128 0.0194 -1.0000 -1.0000 0250122 1580565773.70 151.5684 59.9994 32.0000 1.9907 1.9912 418.3740 418.5039 0.0195 -1.0000 -1.0000 0250200 1580565773.80 151.5684 59.9994 32.0000 1.9905 1.9910 418.5659 418.6961 0.0195 -1.0000 -1.0000 0250263 1580565773.90 151.6163 59.9994 32.0000 1.9907 1.9912 418.5012 418.6307 0.0194 -1.0000 -1.0000 0250325 1580565774.00 151.6163 59.9994 32.0000 1.9914 1.9919 418.4869 418.6169 0.0195 -1.0000 -1.0000 0250403 1580565774.10 151.6163 59.9994 32.0000 1.9917 1.9922 418.4670 418.5969 0.0195 -1.0000 -1.0000 0250466 1580565774.20 151.6163 59.9994 32.0000 1.9903 1.9908 418.4921 418.6223 0.0196 -1.0000 -1.0000 0250528 1580565774.30 151.6163 59.9994 32.0000 1.9898 1.9903 418.5697 418.6988 0.0194 -1.0000 -1.0000 0251028 1580565774.40 151.6163 59.9994 32.0000 1.9900 1.9905 418.4965 418.6263 0.0195 -1.0000 -1.0000 0251091 1580565774.50 151.5957 59.9994 32.0000 1.9904 1.9909 418.4155 418.5460 0.0196 -1.0000 -1.0000 0251153 1580565774.60 151.5957 59.9994 32.0000 1.9913 1.9918 418.3447 418.4738 0.0194 -1.0000 -1.0000 0251231 1580565774.70 151.5957 59.9994 32.0000 1.9910 1.9915 418.3401 418.4694 0.0194 -1.0000 -1.0000 0251278 1580565774.80 151.5957 59.9994 32.0000 1.9904 1.9909 418.4674 418.5971 0.0195 -1.0000 -1.0000 0251560 1580565774.90 151.5957 59.9994 32.0000 1.9900 1.9905 418.6244 418.7553 0.0196 -1.0000 -1.0000 0251622 1580565775.00 151.5925 59.9995 32.0000 1.9904 1.9909 418.4454 418.5751 0.0194 -1.0000 -1.0000 0251684 1580565775.10 151.5922 59.9995 32.0000 1.9905 1.9910 418.4118 418.5424 0.0196 -1.0000 -1.0000 0251763 1580565775.20 151.5922 59.9995 32.0000 1.9913 1.9918 418.3854 418.5149 0.0194 -1.0000 -1.0000 0251825 1580565775.30 151.5922 59.9995 32.0000 1.9900 1.9905 418.5402 418.6702 0.0195 -1.0000 -1.0000 0252060 1580565775.40 151.5922 59.9995 32.0000 1.9909 1.9914 418.5697 418.6998 0.0195 -1.0000 -1.0000 0252138 1580565775.50 151.5922 59.9995 32.0000 1.9905 1.9910 418.5957 418.7259 0.0195 -1.0000 -1.0000 0252200 1580565775.60 151.5922 59.9995 32.0000 1.9906 1.9911 418.4297 418.5598 0.0196 -1.0000 -1.0000 0252263 1580565775.70 151.4855 59.9995 32.0000 1.9908 1.9914 418.3090 418.4389 0.0195 -1.0000 -1.0000 0252325 1580565775.80 151.4855 59.9995 32.0000 1.9912 1.9917 418.3806 418.5105 0.0194 -1.0000 -1.0000 0252606 1580565775.90 151.4855 59.9995 32.0000 1.9907 1.9912 418.4196 418.5489 0.0194 -1.0000 -1.0000 0252669 1580565776.00 151.4855 59.9995 32.0000 1.9897 1.9902 418.5812 418.7116 0.0196 -1.0000 -1.0000 0252731 1580565776.10 151.4663 59.9995 32.0000 1.9909 1.9914 418.3759 418.5066 0.0196 -1.0000 -1.0000 0252809 1580565776.20 151.4581 59.9995 32.0000 1.9910 1.9915 418.3631 418.4935 0.0195 -1.0000 -1.0000 0252856 1580565776.30 151.4581 59.9995 32.0000 1.9913 1.9918 418.3312 418.4610 0.0195 -1.0000 -1.0000 0253059 1580565776.40 151.4581 59.9995 32.0000 1.9904 1.9909 418.5555 418.6852 0.0194 -1.0000 -1.0000 0253122 1580565776.50 151.4581 59.9995 32.0000 1.9905 1.9910 418.5724 418.7025 0.0196 -1.0000 -1.0000 0253184 1580565776.60 151.4581 59.9995 32.0000 1.9906 1.9911 418.5417 418.6722 0.0195 -1.0000 -1.0000 0253247 1580565776.70 151.4649 59.9995 32.0000 1.9914 1.9919 418.4324 418.5617 0.0194 -1.0000 -1.0000 0253309 1580565776.80 151.4676 59.9995 32.0000 1.9910 1.9915 418.3852 418.5153 0.0195 -1.0000 -1.0000 0253372 1580565776.90 151.4676 59.9995 32.0000 1.9912 1.9917 418.3271 418.4566 0.0194 -1.0000 -1.0000 0254013 1580565777.00 151.4676 59.9995 32.0000 1.9904 1.9909 418.3482 418.4779 0.0195 -1.0000 -1.0000 0254075 1580565777.10 151.4676 59.9995 32.0000 1.9901 1.9906 418.4667 418.5963 0.0194 -1.0000 -1.0000 0254153 1580565777.20 151.4676 59.9995 32.0000 1.9900 1.9906 418.5251 418.6553 0.0195 -1.0000 -1.0000 0254232 1580565777.30 151.5387 59.9995 32.0000 1.9905 1.9911 418.5419 418.6722 0.0196 -1.0000 -1.0000 0254294 1580565777.40 151.5387 59.9995 32.0000 1.9909 1.9914 418.5384 418.6681 0.0195 -1.0000 -1.0000 0254356 1580565777.50 151.5387 59.9995 32.0000 1.9908 1.9913 418.3872 418.5170 0.0195 -1.0000 -1.0000 0254419 1580565777.60 151.5387 59.9995 32.0000 1.9901 1.9907 418.4589 418.5884 0.0194 -1.0000 -1.0000 0254481 1580565777.70 151.5387 59.9995 32.0000 1.9905 1.9910 418.5543 418.6847 0.0197 -1.0000 -1.0000 0254559 1580565777.80 151.5387 59.9995 32.0000 1.9907 1.9912 418.4046 418.5357 0.0196 -1.0000 -1.0000 0254622 1580565777.90 151.5223 59.9995 32.0000 1.9909 1.9914 418.2712 418.4010 0.0195 -1.0000 -1.0000 0254809 1580565778.00 151.5180 59.9995 32.0000 1.9908 1.9913 418.3532 418.4830 0.0195 -1.0000 -1.0000 0254872 1580565778.10 151.5180 59.9995 32.0000 1.9902 1.9908 418.3881 418.5174 0.0194 -1.0000 -1.0000 0254935 1580565778.20 151.5180 59.9995 32.0000 1.9898 1.9903 418.4896 418.6197 0.0195 -1.0000 -1.0000 0254997 1580565778.30 151.5180 59.9995 32.0000 1.9910 1.9915 418.5103 418.6408 0.0196 -1.0000 -1.0000 0255075 1580565778.40 151.5245 59.9995 32.0000 1.9909 1.9914 418.3675 418.4978 0.0195 -1.0000 -1.0000 0255263 1580565778.50 151.5245 59.9995 32.0000 1.9900 1.9905 418.2491 418.3782 0.0194 -1.0000 -1.0000 0255325 1580565778.60 151.5245 59.9995 32.0000 1.9902 1.9907 418.4656 418.5955 0.0195 -1.0000 -1.0000 0255388 1580565778.70 151.5245 59.9995 32.0000 1.9902 1.9907 418.5226 418.6527 0.0195 -1.0000 -1.0000 0255450 1580565778.80 151.5245 59.9995 32.0000 1.9901 1.9907 418.4365 418.5660 0.0195 -1.0000 -1.0000 0255513 1580565778.90 151.5245 59.9995 32.0000 1.9909 1.9914 418.2649 418.3942 0.0193 -1.0000 -1.0000 0255763 1580565779.00 151.5245 59.9995 32.0000 1.9900 1.9905 418.2679 418.3969 0.0194 -1.0000 -1.0000 0255825 1580565779.10 151.5245 59.9995 32.0000 1.9903 1.9908 418.4709 418.6008 0.0196 -1.0000 -1.0000 0255888 1580565779.20 151.5245 59.9995 32.0000 1.9897 1.9902 418.4962 418.6260 0.0195 -1.0000 -1.0000 0255950 1580565779.30 151.5245 59.9995 32.0000 1.9897 1.9902 418.5622 418.6924 0.0195 -1.0000 -1.0000 0256013 1580565779.40 151.5252 59.9995 32.0000 1.9902 1.9907 418.4379 418.5678 0.0195 -1.0000 -1.0000 0256763 1580565779.50 151.5275 59.9995 32.0000 1.9914 1.9919 418.3633 418.4928 0.0195 -1.0000 -1.0000 0256825 1580565779.60 151.5275 59.9995 32.0000 1.9905 1.9910 418.2861 418.4169 0.0196 -1.0000 -1.0000 0256888 1580565779.70 151.5275 59.9995 32.0000 1.9914 1.9919 418.4221 418.5518 0.0194 -1.0000 -1.0000 0256950 1580565779.80 151.5275 59.9995 32.0000 1.9906 1.9911 418.5795 418.7098 0.0195 -1.0000 -1.0000 0257059 1580565779.90 151.5275 59.9995 32.0000 1.9902 1.9908 418.4463 418.5763 0.0195 -1.0000 -1.0000 0257138 1580565780.00 151.5275 59.9995 32.0000 1.9916 1.9921 418.3684 418.4984 0.0195 -1.0000 -1.0000 0257263 1580565780.10 151.4872 59.9999 32.0000 1.9914 1.9919 418.3451 418.4744 0.0194 -1.0000 -1.0000 0257325 1580565780.20 151.4872 59.9999 32.0000 1.9906 1.9911 418.5330 418.6620 0.0194 -1.0000 -1.0000 0257388 1580565780.30 151.4872 59.9999 32.0000 1.9906 1.9911 418.6026 418.7327 0.0195 -1.0000 -1.0000 0257466 1580565780.40 151.4872 59.9999 32.0000 1.9913 1.9918 418.5183 418.6486 0.0195 -1.0000 -1.0000 0257544 1580565780.50 151.4872 59.9999 32.0000 1.9914 1.9919 418.3718 418.5020 0.0196 -1.0000 -1.0000 0257606 1580565780.60 151.4896 59.9999 32.0000 1.9908 1.9913 418.3727 418.5028 0.0195 -1.0000 -1.0000 0257669 1580565780.70 151.4896 59.9999 32.0000 1.9915 1.9920 418.3824 418.5111 0.0193 -1.0000 -1.0000 0257732 1580565780.80 151.4896 59.9999 32.0000 1.9904 1.9909 418.4788 418.6081 0.0194 -1.0000 -1.0000 0257794 1580565780.90 151.4896 59.9999 32.0000 1.9919 1.9924 418.5599 418.6897 0.0194 -1.0000 -1.0000 0257872 1580565781.00 151.4896 59.9999 32.0000 1.9906 1.9911 418.4853 418.6159 0.0196 -1.0000 -1.0000 0257935 1580565781.10 151.5275 59.9999 32.0000 1.9911 1.9917 418.3021 418.4317 0.0195 -1.0000 -1.0000 0258013 1580565781.20 151.5521 59.9999 32.0000 1.9904 1.9909 418.4558 418.5859 0.0195 -1.0000 -1.0000 0258075 1580565781.30 151.5521 59.9999 32.0000 1.9902 1.9907 418.5972 418.7285 0.0197 -1.0000 -1.0000 0258138 1580565781.40 151.5521 59.9999 32.0000 1.9899 1.9904 418.6504 418.7817 0.0197 -1.0000 -1.0000 0258216 1580565781.50 151.5521 59.9999 32.0000 1.9906 1.9911 418.4427 418.5729 0.0195 -1.0000 -1.0000 0258279 1580565781.60 151.5521 59.9999 32.0000 1.9910 1.9915 418.3591 418.4882 0.0194 -1.0000 -1.0000 0258341 1580565781.70 151.5521 59.9999 32.0000 1.9909 1.9914 418.2605 418.3908 0.0195 -1.0000 -1.0000 0258403 1580565781.80 151.5521 59.9999 32.0000 1.9908 1.9913 418.3979 418.5279 0.0195 -1.0000 -1.0000 0258466 1580565781.90 151.5521 59.9999 32.0000 1.9900 1.9905 418.5101 418.6410 0.0196 -1.0000 -1.0000 0258528 1580565782.00 151.5521 59.9999 32.0000 1.9904 1.9909 418.4829 418.6133 0.0195 -1.0000 -1.0000 0258825 1580565782.10 151.5521 59.9999 32.0000 1.9912 1.9917 418.3541 418.4837 0.0195 -1.0000 -1.0000 0258888 1580565782.20 151.5399 59.9999 32.0000 1.9913 1.9918 418.2509 418.3813 0.0196 -1.0000 -1.0000 0258950 1580565782.30 151.5370 59.9999 32.0000 1.9912 1.9917 418.3440 418.4741 0.0195 -1.0000 -1.0000 0259028 1580565782.40 151.5370 59.9999 32.0000 1.9899 1.9904 418.5562 418.6862 0.0195 -1.0000 -1.0000 0259091 1580565782.50 151.5370 59.9999 32.0000 1.9904 1.9909 418.5975 418.7277 0.0195 -1.0000 -1.0000 0259153 1580565782.60 151.5370 59.9999 32.0000 1.9905 1.9910 418.4880 418.6176 0.0194 -1.0000 -1.0000 0259529 1580565782.70 151.5370 59.9999 32.0000 1.9910 1.9915 418.4036 418.5332 0.0194 -1.0000 -1.0000 0259591 1580565782.80 151.5370 59.9999 32.0000 1.9911 1.9916 418.4202 418.5504 0.0196 -1.0000 -1.0000 0259653 1580565782.90 151.5370 59.9999 32.0000 1.9902 1.9907 418.4249 418.5552 0.0195 -1.0000 -1.0000 0259779 1580565783.00 151.5450 59.9999 32.0000 1.9897 1.9902 418.5681 418.6985 0.0196 -1.0000 -1.0000 0259856 1580565783.10 151.5550 59.9999 32.0000 1.9905 1.9910 418.5273 418.6577 0.0195 -1.0000 -1.0000 0259919 1580565783.20 151.5550 59.9999 32.0000 1.9910 1.9915 418.3680 418.4977 0.0195 -1.0000 -1.0000 0259981 1580565783.30 151.5550 59.9999 32.0000 1.9909 1.9914 418.3384 418.4687 0.0195 -1.0000 -1.0000 0300044 1580565783.40 151.5262 59.9999 32.0000 1.9902 1.9907 418.5152 418.6445 0.0194 -1.0000 -1.0000 0300122 1580565783.50 151.4850 59.9999 32.0000 1.9904 1.9909 418.6480 418.7777 0.0194 -1.0000 -1.0000 0300185 1580565783.60 151.4850 59.9999 32.0000 1.9902 1.9907 418.4782 418.6081 0.0195 -1.0000 -1.0000 0300309 1580565783.70 151.4850 59.9999 32.0000 1.9910 1.9915 418.4853 418.6148 0.0194 -1.0000 -1.0000 0300388 1580565783.80 151.4850 59.9999 32.0000 1.9913 1.9918 418.4058 418.5355 0.0195 -1.0000 -1.0000 0300450 1580565783.90 151.4850 59.9999 32.0000 1.9902 1.9907 418.4708 418.6011 0.0195 -1.0000 -1.0000 0300513 1580565784.00 151.4542 59.9999 32.0000 1.9898 1.9903 418.5603 418.6905 0.0195 -1.0000 -1.0000 0300591 1580565784.10 151.4542 59.9999 32.0000 1.9898 1.9903 418.5336 418.6637 0.0195 -1.0000 -1.0000 0301075 1580565784.20 151.4542 59.9999 32.0000 1.9904 1.9909 418.4612 418.5902 0.0193 -1.0000 -1.0000 0301138 1580565784.30 151.4542 59.9999 32.0000 1.9911 1.9916 418.4120 418.5414 0.0195 -1.0000 -1.0000 0301216 1580565784.40 151.4542 59.9999 32.0000 1.9912 1.9917 418.3585 418.4894 0.0197 -1.0000 -1.0000 0301278 1580565784.50 151.4542 59.9999 32.0000 1.9906 1.9911 418.5331 418.6638 0.0195 -1.0000 -1.0000 0301341 1580565784.60 151.5210 60.0008 32.0000 1.9902 1.9907 418.6706 418.8001 0.0194 -1.0000 -1.0000 0301591 1580565784.70 151.5210 60.0008 32.0000 1.9908 1.9913 418.5020 418.6322 0.0196 -1.0000 -1.0000 0301653 1580565784.80 151.5210 60.0008 32.0000 1.9910 1.9915 418.4040 418.5336 0.0193 -1.0000 -1.0000 0301716 1580565784.90 151.5210 60.0008 32.0000 1.9907 1.9912 418.4544 418.5846 0.0195 -1.0000 -1.0000 0301794 1580565785.00 151.5210 60.0008 32.0000 1.9907 1.9912 418.5677 418.6980 0.0195 -1.0000 -1.0000 0301856 1580565785.10 151.5210 60.0008 32.0000 1.9897 1.9903 418.6477 418.7773 0.0194 -1.0000 -1.0000 0301919 1580565785.20 151.5278 60.0008 32.0000 1.9902 1.9907 418.5862 418.7164 0.0195 -1.0000 -1.0000 0301981 1580565785.30 151.5278 60.0008 32.0000 1.9908 1.9914 418.4198 418.5502 0.0195 -1.0000 -1.0000 0302044 1580565785.40 151.5278 60.0008 32.0000 1.9904 1.9909 418.5377 418.6679 0.0196 -1.0000 -1.0000 0302122 1580565785.50 151.5278 60.0008 32.0000 1.9899 1.9904 418.6806 418.8103 0.0195 -1.0000 -1.0000 0302184 1580565785.60 151.5278 60.0008 32.0000 1.9906 1.9911 418.5640 418.6949 0.0196 -1.0000 -1.0000 0302279 1580565785.70 151.5590 60.0008 32.0000 1.9912 1.9917 418.3990 418.5299 0.0196 -1.0000 -1.0000 0302356 1580565785.80 151.5590 60.0008 32.0000 1.9910 1.9915 418.3699 418.5000 0.0195 -1.0000 -1.0000 0302419 1580565785.90 151.5590 60.0008 32.0000 1.9907 1.9912 418.3881 418.5181 0.0196 -1.0000 -1.0000 0302481 1580565786.00 151.5590 60.0008 32.0000 1.9901 1.9906 418.4795 418.6093 0.0194 -1.0000 -1.0000 0302544 1580565786.10 151.5590 60.0008 32.0000 1.9896 1.9901 418.5931 418.7229 0.0194 -1.0000 -1.0000 0303028 1580565786.20 151.5577 60.0008 32.0000 1.9903 1.9908 418.5750 418.7051 0.0195 -1.0000 -1.0000 0303091 1580565786.30 151.5458 60.0008 32.0000 1.9906 1.9911 418.4626 418.5933 0.0196 -1.0000 -1.0000 0303169 1580565786.40 151.5458 60.0008 32.0000 1.9904 1.9909 418.5412 418.6712 0.0195 -1.0000 -1.0000 0303231 1580565786.50 151.5458 60.0008 32.0000 1.9899 1.9904 418.4657 418.5958 0.0195 -1.0000 -1.0000 0303294 1580565786.60 151.5458 60.0008 32.0000 1.9899 1.9904 418.5551 418.6859 0.0196 -1.0000 -1.0000 0303372 1580565786.70 151.5458 60.0008 32.0000 1.9894 1.9899 418.5937 418.7228 0.0194 -1.0000 -1.0000 0303544 1580565786.80 151.5458 60.0008 32.0000 1.9907 1.9912 418.4276 418.5580 0.0196 -1.0000 -1.0000 0303606 1580565786.90 151.4569 60.0008 32.0000 1.9902 1.9907 418.2827 418.4128 0.0195 -1.0000 -1.0000 0303684 1580565787.00 151.4569 60.0008 32.0000 1.9902 1.9907 418.3319 418.4611 0.0194 -1.0000 -1.0000 0303747 1580565787.10 151.4569 60.0008 32.0000 1.9895 1.9900 418.3503 418.4798 0.0194 -1.0000 -1.0000 0303809 1580565787.20 151.4569 60.0008 32.0000 1.9893 1.9898 418.5061 418.6357 0.0194 -1.0000 -1.0000 0304044 1580565787.30 151.4569 60.0008 32.0000 1.9907 1.9912 418.5539 418.6835 0.0195 -1.0000 -1.0000 0304106 1580565787.40 151.4862 60.0008 32.0000 1.9899 1.9904 418.3541 418.4855 0.0198 -1.0000 -1.0000 0304184 1580565787.50 151.4973 60.0008 32.0000 1.9916 1.9921 418.3395 418.4709 0.0196 -1.0000 -1.0000 0304247 1580565787.60 151.4973 60.0008 32.0000 1.9899 1.9904 418.5447 418.6749 0.0195 -1.0000 -1.0000 0304309 1580565787.70 151.4973 60.0008 32.0000 1.9904 1.9909 418.6329 418.7629 0.0195 -1.0000 -1.0000 0304763 1580565787.80 151.4973 60.0008 32.0000 1.9903 1.9909 418.4534 418.5832 0.0195 -1.0000 -1.0000 0304825 1580565787.90 151.4973 60.0008 32.0000 1.9907 1.9913 418.3644 418.4937 0.0194 -1.0000 -1.0000 0304888 1580565788.00 151.4461 60.0008 32.0000 1.9902 1.9907 418.4216 418.5518 0.0196 -1.0000 -1.0000 0304966 1580565788.10 151.4461 60.0008 32.0000 1.9903 1.9908 418.5365 418.6670 0.0195 -1.0000 -1.0000 0305028 1580565788.20 151.4461 60.0008 32.0000 1.9902 1.9907 418.5740 418.7038 0.0195 -1.0000 -1.0000 0305309 1580565788.30 151.4461 60.0008 32.0000 1.9912 1.9918 418.4462 418.5766 0.0195 -1.0000 -1.0000 0305388 1580565788.40 151.4461 60.0008 32.0000 1.9905 1.9910 418.2901 418.4200 0.0195 -1.0000 -1.0000 0305450 1580565788.50 151.4461 60.0008 32.0000 1.9905 1.9910 418.3201 418.4504 0.0195 -1.0000 -1.0000 0305513 1580565788.60 151.4926 60.0008 32.0000 1.9911 1.9916 418.4066 418.5363 0.0195 -1.0000 -1.0000 0305575 1580565788.70 151.4926 60.0008 32.0000 1.9904 1.9909 418.3819 418.5117 0.0194 -1.0000 -1.0000 0305638 1580565788.80 151.4926 60.0008 32.0000 1.9904 1.9909 418.2952 418.4251 0.0195 -1.0000 -1.0000 0305700 1580565788.90 151.4926 60.0008 32.0000 1.9912 1.9917 418.3459 418.4759 0.0195 -1.0000 -1.0000 0305779 1580565789.00 151.4926 60.0008 32.0000 1.9908 1.9913 418.4527 418.5833 0.0196 -1.0000 -1.0000 0305841 1580565789.10 151.4926 60.0008 32.0000 1.9903 1.9908 418.6148 418.7451 0.0195 -1.0000 -1.0000 0305919 1580565789.20 151.5384 60.0008 32.0000 1.9897 1.9902 418.5955 418.7259 0.0195 -1.0000 -1.0000 0306044 1580565789.30 151.5384 60.0008 32.0000 1.9904 1.9909 418.5384 418.6685 0.0195 -1.0000 -1.0000 0306106 1580565789.40 151.5384 60.0008 32.0000 1.9908 1.9913 418.4424 418.5722 0.0195 -1.0000 -1.0000 0306169 1580565789.50 151.5384 60.0008 32.0000 1.9917 1.9922 418.3005 418.4304 0.0195 -1.0000 -1.0000 0306247 1580565789.60 151.5384 60.0008 32.0000 1.9909 1.9914 418.3132 418.4434 0.0195 -1.0000 -1.0000 0306309 1580565789.70 151.5397 60.0010 32.0000 1.9903 1.9908 418.4069 418.5378 0.0196 -1.0000 -1.0000 0306544 1580565789.80 151.5430 60.0015 32.0000 1.9901 1.9906 418.4656 418.5963 0.0196 -1.0000 -1.0000 0306606 1580565789.90 151.5430 60.0015 32.0000 1.9902 1.9907 418.4232 418.5549 0.0198 -1.0000 -1.0000 0306669 1580565790.00 151.5430 60.0015 32.0000 1.9907 1.9912 418.2847 418.4147 0.0195 -1.0000 -1.0000 0306747 1580565790.10 151.5430 60.0015 32.0000 1.9899 1.9904 418.3331 418.4621 0.0193 -1.0000 -1.0000 0306825 1580565790.20 151.5430 60.0015 32.0000 1.9901 1.9906 418.4024 418.5316 0.0195 -1.0000 -1.0000 0307044 1580565790.30 151.5430 60.0015 32.0000 1.9895 1.9900 418.5278 418.6597 0.0197 -1.0000 -1.0000 0307122 1580565790.40 151.5430 60.0015 32.0000 1.9892 1.9897 418.5651 418.6944 0.0194 -1.0000 -1.0000 0307184 1580565790.50 151.5629 60.0015 32.0000 1.9902 1.9907 418.5530 418.6837 0.0195 -1.0000 -1.0000 0307247 1580565790.60 151.5629 60.0015 32.0000 1.9899 1.9904 418.4374 418.5667 0.0194 -1.0000 -1.0000 0307325 1580565790.70 151.5629 60.0015 32.0000 1.9907 1.9912 418.3285 418.4593 0.0197 -1.0000 -1.0000 0307544 1580565790.80 151.5629 60.0015 32.0000 1.9910 1.9915 418.3150 418.4451 0.0195 -1.0000 -1.0000 0307606 1580565790.90 151.5629 60.0015 32.0000 1.9908 1.9913 418.4800 418.6103 0.0196 -1.0000 -1.0000 0307684 1580565791.00 151.4898 60.0015 32.0000 1.9907 1.9912 418.5771 418.7080 0.0196 -1.0000 -1.0000 0307747 1580565791.10 151.4898 60.0015 32.0000 1.9906 1.9911 418.5157 418.6459 0.0195 -1.0000 -1.0000 0307825 1580565791.20 151.4898 60.0015 32.0000 1.9905 1.9910 418.3978 418.5281 0.0195 -1.0000 -1.0000 0308044 1580565791.30 151.4898 60.0015 32.0000 1.9911 1.9916 418.3015 418.4317 0.0196 -1.0000 -1.0000 0308106 1580565791.40 151.4898 60.0015 32.0000 1.9909 1.9914 418.4452 418.5739 0.0193 -1.0000 -1.0000 0308184 1580565791.50 151.4777 60.0015 32.0000 1.9899 1.9904 418.5394 418.6689 0.0194 -1.0000 -1.0000 0308247 1580565791.60 151.4566 60.0015 32.0000 1.9900 1.9905 418.5361 418.6657 0.0194 -1.0000 -1.0000 0308309 1580565791.70 151.4566 60.0015 32.0000 1.9913 1.9918 418.3613 418.4908 0.0195 -1.0000 -1.0000 0308794 1580565791.80 151.4566 60.0015 32.0000 1.9911 1.9916 418.3393 418.4697 0.0195 -1.0000 -1.0000 0308856 1580565791.90 151.4566 60.0015 32.0000 1.9905 1.9910 418.4084 418.5377 0.0194 -1.0000 -1.0000 0308919 1580565792.00 151.4566 60.0015 32.0000 1.9905 1.9910 418.4831 418.6133 0.0195 -1.0000 -1.0000 0308997 1580565792.10 151.4606 60.0015 32.0000 1.9911 1.9917 418.3708 418.5010 0.0195 -1.0000 -1.0000 0309059 1580565792.20 151.4606 60.0015 32.0000 1.9905 1.9911 418.3583 418.4885 0.0195 -1.0000 -1.0000 0309122 1580565792.30 151.4606 60.0015 32.0000 1.9904 1.9909 418.3437 418.4741 0.0195 -1.0000 -1.0000 0309309 1580565792.40 151.4606 60.0015 32.0000 1.9901 1.9906 418.5177 418.6473 0.0194 -1.0000 -1.0000 0309372 1580565792.50 151.4606 60.0015 32.0000 1.9902 1.9907 418.5779 418.7078 0.0195 -1.0000 -1.0000 0309434 1580565792.60 151.4606 60.0015 32.0000 1.9902 1.9907 418.5584 418.6879 0.0195 -1.0000 -1.0000 0309513 1580565792.70 151.5295 60.0015 32.0000 1.9910 1.9915 418.4304 418.5607 0.0195 -1.0000 -1.0000 0309575 1580565792.80 151.5295 60.0015 32.0000 1.9915 1.9921 418.4144 418.5443 0.0195 -1.0000 -1.0000 0309841 1580565792.90 151.5295 60.0015 32.0000 1.9912 1.9917 418.4644 418.5948 0.0196 -1.0000 -1.0000 0309919 1580565793.00 151.5295 60.0015 32.0000 1.9904 1.9909 418.5538 418.6841 0.0195 -1.0000 -1.0000 0309981 1580565793.10 151.5295 60.0015 32.0000 1.9902 1.9907 418.6046 418.7348 0.0195 -1.0000 -1.0000 0310044 1580565793.20 151.5346 60.0015 32.0000 1.9912 1.9917 418.3132 418.4429 0.0194 -1.0000 -1.0000 0310106 1580565793.30 151.5426 60.0015 32.0000 1.9912 1.9917 418.3235 418.4534 0.0195 -1.0000 -1.0000 0310294 1580565793.40 151.5426 60.0015 32.0000 1.9911 1.9916 418.3090 418.4388 0.0195 -1.0000 -1.0000 0310356 1580565793.50 151.5426 60.0015 32.0000 1.9905 1.9910 418.5598 418.6898 0.0194 -1.0000 -1.0000 0310419 1580565793.60 151.5426 60.0015 32.0000 1.9898 1.9903 418.5491 418.6785 0.0194 -1.0000 -1.0000 0310481 1580565793.70 151.5426 60.0015 32.0000 1.9905 1.9910 418.4912 418.6217 0.0196 -1.0000 -1.0000 0310559 1580565793.80 151.4607 60.0015 32.0000 1.9908 1.9913 418.4351 418.5654 0.0196 -1.0000 -1.0000 0310794 1580565793.90 151.4607 60.0015 32.0000 1.9905 1.9910 418.4081 418.5387 0.0196 -1.0000 -1.0000 0310856 1580565794.00 151.4607 60.0015 32.0000 1.9903 1.9908 418.5665 418.6970 0.0196 -1.0000 -1.0000 0310919 1580565794.10 151.4607 60.0015 32.0000 1.9903 1.9908 418.5769 418.7075 0.0195 -1.0000 -1.0000 0310981 1580565794.20 151.4607 60.0015 32.0000 1.9899 1.9904 418.5582 418.6876 0.0194 -1.0000 -1.0000 0311044 1580565794.30 151.4572 60.0015 32.0000 1.9908 1.9913 418.3721 418.5011 0.0194 -1.0000 -1.0000 0311122 1580565794.40 151.4564 60.0015 32.0000 1.9905 1.9910 418.4437 418.5749 0.0196 -1.0000 -1.0000 0311184 1580565794.50 151.4564 60.0015 32.0000 1.9899 1.9904 418.5908 418.7215 0.0196 -1.0000 -1.0000 0311247 1580565794.60 151.4564 60.0015 32.0000 1.9898 1.9904 418.5728 418.7032 0.0195 -1.0000 -1.0000 0311325 1580565794.70 151.4564 60.0015 32.0000 1.9907 1.9912 418.3946 418.5237 0.0193 -1.0000 -1.0000 0311388 1580565794.80 151.4564 60.0015 32.0000 1.9912 1.9917 418.3485 418.4782 0.0195 -1.0000 -1.0000 0311560 1580565794.90 151.4038 60.0008 32.0000 1.9902 1.9907 418.3000 418.4304 0.0195 -1.0000 -1.0000 0311638 1580565795.00 151.4038 60.0008 32.0000 1.9899 1.9904 418.3944 418.5239 0.0195 -1.0000 -1.0000 0311700 1580565795.10 151.4038 60.0008 32.0000 1.9897 1.9902 418.5457 418.6756 0.0194 -1.0000 -1.0000 0311779 1580565795.20 151.4038 60.0008 32.0000 1.9898 1.9903 418.6455 418.7757 0.0194 -1.0000 -1.0000 0311841 1580565795.30 151.4038 60.0008 32.0000 1.9907 1.9912 418.5272 418.6561 0.0194 -1.0000 -1.0000 0312060 1580565795.40 151.4022 60.0008 32.0000 1.9908 1.9913 418.4899 418.6196 0.0194 -1.0000 -1.0000 0312138 1580565795.50 151.3984 60.0008 32.0000 1.9900 1.9905 418.5015 418.6325 0.0196 -1.0000 -1.0000 0312200 1580565795.60 151.3984 60.0008 32.0000 1.9899 1.9904 418.4804 418.6103 0.0195 -1.0000 -1.0000 0312263 1580565795.70 151.3984 60.0008 32.0000 1.9901 1.9906 418.5087 418.6386 0.0195 -1.0000 -1.0000 0312325 1580565795.80 151.3984 60.0008 32.0000 1.9908 1.9913 418.4560 418.5862 0.0195 -1.0000 -1.0000 0312560 1580565795.90 151.3984 60.0008 32.0000 1.9907 1.9912 418.3688 418.4992 0.0196 -1.0000 -1.0000 0312622 1580565796.00 151.5199 60.0008 32.0000 1.9910 1.9915 418.3314 418.4617 0.0195 -1.0000 -1.0000 0312700 1580565796.10 151.5313 60.0008 32.0000 1.9907 1.9912 418.4369 418.5665 0.0194 -1.0000 -1.0000 0312763 1580565796.20 151.5313 60.0008 32.0000 1.9909 1.9915 418.6352 418.7652 0.0195 -1.0000 -1.0000 0312856 1580565796.30 151.5313 60.0008 32.0000 1.9911 1.9916 418.4923 418.6222 0.0195 -1.0000 -1.0000 0313075 1580565796.40 151.5313 60.0008 32.0000 1.9914 1.9919 418.4266 418.5557 0.0194 -1.0000 -1.0000 0313138 1580565796.50 151.5310 60.0008 32.0000 1.9919 1.9924 418.4388 418.5685 0.0194 -1.0000 -1.0000 0313200 1580565796.60 151.5210 60.0008 32.0000 1.9905 1.9910 418.5490 418.6785 0.0195 -1.0000 -1.0000 0313263 1580565796.70 151.5210 60.0008 32.0000 1.9901 1.9906 418.5725 418.7033 0.0196 -1.0000 -1.0000 0313325 1580565796.80 151.5210 60.0008 32.0000 1.9908 1.9914 418.5220 418.6526 0.0195 -1.0000 -1.0000 0313403 1580565796.90 151.5210 60.0008 32.0000 1.9916 1.9921 418.4320 418.5618 0.0195 -1.0000 -1.0000 0313544 1580565797.00 151.5210 60.0008 32.0000 1.9912 1.9917 418.4086 418.5387 0.0195 -1.0000 -1.0000 0313606 1580565797.10 151.5374 60.0008 32.0000 1.9910 1.9915 418.4323 418.5627 0.0196 -1.0000 -1.0000 0313684 1580565797.20 151.5374 60.0008 32.0000 1.9899 1.9904 418.6128 418.7429 0.0194 -1.0000 -1.0000 0313747 1580565797.30 151.5374 60.0008 32.0000 1.9904 1.9909 418.5316 418.6609 0.0194 -1.0000 -1.0000 0313809 1580565797.40 151.5374 60.0008 32.0000 1.9902 1.9907 418.4400 418.5703 0.0196 -1.0000 -1.0000 0314356 1580565797.50 151.5374 60.0008 32.0000 1.9903 1.9908 418.3606 418.4905 0.0194 -1.0000 -1.0000 0314419 1580565797.60 151.5377 60.0008 32.0000 1.9915 1.9921 418.3958 418.5261 0.0196 -1.0000 -1.0000 0314481 1580565797.70 151.5385 60.0008 32.0000 1.9909 1.9914 418.6323 418.7633 0.0196 -1.0000 -1.0000 0314559 1580565797.80 151.5385 60.0008 32.0000 1.9912 1.9917 418.6110 418.7418 0.0196 -1.0000 -1.0000 0314622 1580565797.90 151.5385 60.0008 32.0000 1.9903 1.9908 418.4918 418.6224 0.0196 -1.0000 -1.0000 0314841 1580565798.00 151.5385 60.0008 32.0000 1.9911 1.9916 418.3027 418.4327 0.0195 -1.0000 -1.0000 0314919 1580565798.10 151.5385 60.0008 32.0000 1.9909 1.9914 418.4033 418.5341 0.0197 -1.0000 -1.0000 0314981 1580565798.20 151.5366 60.0008 32.0000 1.9906 1.9911 418.4821 418.6125 0.0195 -1.0000 -1.0000 0315044 1580565798.30 151.4791 60.0008 32.0000 1.9899 1.9904 418.5265 418.6565 0.0196 -1.0000 -1.0000 0315106 1580565798.40 151.4791 60.0008 32.0000 1.9907 1.9912 418.5877 418.7180 0.0195 -1.0000 -1.0000 0315403 1580565798.50 151.4791 60.0008 32.0000 1.9909 1.9915 418.4283 418.5598 0.0197 -1.0000 -1.0000 0315466 1580565798.60 151.4791 60.0008 32.0000 1.9917 1.9922 418.3582 418.4886 0.0195 -1.0000 -1.0000 0315529 1580565798.70 151.4791 60.0008 32.0000 1.9907 1.9912 418.3251 418.4542 0.0194 -1.0000 -1.0000 0315591 1580565798.80 151.4817 60.0008 32.0000 1.9901 1.9906 418.5820 418.7123 0.0196 -1.0000 -1.0000 0315653 1580565798.90 151.4817 60.0008 32.0000 1.9902 1.9907 418.5152 418.6462 0.0196 -1.0000 -1.0000 0315732 1580565799.00 151.4817 60.0008 32.0000 1.9910 1.9915 418.5198 418.6502 0.0196 -1.0000 -1.0000 0315794 1580565799.10 151.4817 60.0008 32.0000 1.9908 1.9913 418.3925 418.5232 0.0195 -1.0000 -1.0000 0315872 1580565799.20 151.4817 60.0008 32.0000 1.9910 1.9915 418.2969 418.4272 0.0197 -1.0000 -1.0000 0315934 1580565799.30 151.4814 60.0008 32.0000 1.9904 1.9909 418.3730 418.5025 0.0194 -1.0000 -1.0000 0315981 1580565799.40 151.4766 60.0008 32.0000 1.9894 1.9899 418.5627 418.6934 0.0196 -1.0000 -1.0000 0316060 1580565799.50 151.4766 60.0008 32.0000 1.9894 1.9899 418.4788 418.6089 0.0195 -1.0000 -1.0000 0316122 1580565799.60 151.4766 60.0008 32.0000 1.9910 1.9915 418.6018 418.7330 0.0196 -1.0000 -1.0000 0316184 1580565799.70 151.4766 60.0008 32.0000 1.9909 1.9914 418.4744 418.6030 0.0193 -1.0000 -1.0000 0316263 1580565799.80 151.4766 60.0008 32.0000 1.9915 1.9920 418.2942 418.4244 0.0196 -1.0000 -1.0000 0316325 1580565799.90 151.4956 60.0008 32.0000 1.9910 1.9915 418.5369 418.6677 0.0196 -1.0000 -1.0000 0316388 1580565800.00 151.4969 60.0008 32.0000 1.9902 1.9907 418.5010 418.6312 0.0196 -1.0000 -1.0000 0316591 1580565800.10 151.4969 60.0008 32.0000 1.9902 1.9907 418.5608 418.6912 0.0195 -1.0000 -1.0000 0316653 1580565800.20 151.4969 60.0008 32.0000 1.9910 1.9915 418.4251 418.5557 0.0196 -1.0000 -1.0000 0316716 1580565800.30 151.4969 60.0008 32.0000 1.9914 1.9919 418.3866 418.5162 0.0195 -1.0000 -1.0000 0316794 1580565800.40 151.4969 60.0008 32.0000 1.9903 1.9908 418.3833 418.5136 0.0196 -1.0000 -1.0000 0316856 1580565800.50 151.4969 60.0008 32.0000 1.9903 1.9908 418.4346 418.5649 0.0195 -1.0000 -1.0000 0317325 1580565800.60 151.5175 60.0008 32.0000 1.9903 1.9908 418.4967 418.6261 0.0194 -1.0000 -1.0000 0317388 1580565800.70 151.5436 60.0008 32.0000 1.9906 1.9911 418.4285 418.5577 0.0193 -1.0000 -1.0000 0317466 1580565800.80 151.5436 60.0008 32.0000 1.9911 1.9916 418.3613 418.4903 0.0193 -1.0000 -1.0000 0317529 1580565800.90 151.5436 60.0008 32.0000 1.9904 1.9909 418.2528 418.3820 0.0194 -1.0000 -1.0000 0317591 1580565801.00 151.5436 60.0008 32.0000 1.9903 1.9908 418.4474 418.5767 0.0193 -1.0000 -1.0000 0317856 1580565801.10 151.5436 60.0008 32.0000 1.9898 1.9903 418.5922 418.7222 0.0195 -1.0000 -1.0000 0317934 1580565801.20 151.5416 60.0008 32.0000 1.9902 1.9907 418.4226 418.5528 0.0195 -1.0000 -1.0000 0317997 1580565801.30 151.5416 60.0008 32.0000 1.9913 1.9918 418.3654 418.4950 0.0195 -1.0000 -1.0000 0318060 1580565801.40 151.5416 60.0008 32.0000 1.9907 1.9913 418.2524 418.3820 0.0195 -1.0000 -1.0000 0318138 1580565801.50 151.5416 60.0008 32.0000 1.9900 1.9905 418.4245 418.5546 0.0196 -1.0000 -1.0000 0318309 1580565801.60 151.5416 60.0008 32.0000 1.9896 1.9901 418.5529 418.6834 0.0196 -1.0000 -1.0000 0318372 1580565801.70 151.5399 60.0008 32.0000 1.9900 1.9905 418.5419 418.6721 0.0195 -1.0000 -1.0000 0318434 1580565801.80 151.5397 60.0008 32.0000 1.9906 1.9911 418.3961 418.5259 0.0195 -1.0000 -1.0000 0318513 1580565801.90 151.5397 60.0008 32.0000 1.9912 1.9917 418.3498 418.4791 0.0195 -1.0000 -1.0000 0318575 1580565802.00 151.5397 60.0008 32.0000 1.9910 1.9915 418.3038 418.4343 0.0195 -1.0000 -1.0000 0318809 1580565802.10 151.5397 60.0008 32.0000 1.9907 1.9912 418.4534 418.5833 0.0195 -1.0000 -1.0000 0318872 1580565802.20 151.5397 60.0008 32.0000 1.9904 1.9909 418.5599 418.6899 0.0195 -1.0000 -1.0000 0318934 1580565802.30 151.4433 60.0008 32.0000 1.9909 1.9915 418.4083 418.5383 0.0196 -1.0000 -1.0000 0319013 1580565802.40 151.4433 60.0008 32.0000 1.9909 1.9914 418.3603 418.4910 0.0195 -1.0000 -1.0000 0319075 1580565802.50 151.4433 60.0008 32.0000 1.9908 1.9913 418.3325 418.4629 0.0196 -1.0000 -1.0000 0319138 1580565802.60 151.4433 60.0008 32.0000 1.9903 1.9908 418.5313 418.6615 0.0195 -1.0000 -1.0000 0319200 1580565802.70 151.4433 60.0008 32.0000 1.9899 1.9905 418.5108 418.6406 0.0194 -1.0000 -1.0000 0319263 1580565802.80 151.4442 60.0008 32.0000 1.9903 1.9908 418.6004 418.7294 0.0194 -1.0000 -1.0000 0319325 1580565802.90 151.4561 60.0008 32.0000 1.9908 1.9913 418.4907 418.6201 0.0194 -1.0000 -1.0000 0319403 1580565803.00 151.4561 60.0008 32.0000 1.9907 1.9912 418.3214 418.4506 0.0194 -1.0000 -1.0000 0319809 1580565803.10 151.4561 60.0008 32.0000 1.9908 1.9913 418.3410 418.4711 0.0195 -1.0000 -1.0000 0319872 1580565803.20 151.4561 60.0008 32.0000 1.9904 1.9909 418.4514 418.5811 0.0195 -1.0000 -1.0000 0319934 1580565803.30 151.4561 60.0008 32.0000 1.9894 1.9899 418.5005 418.6307 0.0195 -1.0000 -1.0000 0320013 1580565803.40 151.4930 60.0008 32.0000 1.9907 1.9912 418.4416 418.5722 0.0196 -1.0000 -1.0000 0320091 1580565803.50 151.4930 60.0008 32.0000 1.9911 1.9916 418.2398 418.3700 0.0195 -1.0000 -1.0000 0320153 1580565803.60 151.4930 60.0008 32.0000 1.9906 1.9911 418.3856 418.5159 0.0195 -1.0000 -1.0000 0320216 1580565803.70 151.4930 60.0008 32.0000 1.9906 1.9911 418.4872 418.6176 0.0195 -1.0000 -1.0000 0320278 1580565803.80 151.4930 60.0008 32.0000 1.9905 1.9910 418.5299 418.6594 0.0194 -1.0000 -1.0000 0320341 1580565803.90 151.4922 60.0008 32.0000 1.9899 1.9904 418.5533 418.6837 0.0196 -1.0000 -1.0000 0320403 1580565804.00 151.4906 60.0008 32.0000 1.9903 1.9908 418.3793 418.5096 0.0196 -1.0000 -1.0000 0320841 1580565804.10 151.4906 60.0008 32.0000 1.9906 1.9911 418.3682 418.4988 0.0195 -1.0000 -1.0000 0320903 1580565804.20 151.4906 60.0008 32.0000 1.9911 1.9916 418.3142 418.4439 0.0195 -1.0000 -1.0000 0320966 1580565804.30 151.4906 60.0008 32.0000 1.9910 1.9915 418.4019 418.5323 0.0195 -1.0000 -1.0000 0321044 1580565804.40 151.4906 60.0008 32.0000 1.9901 1.9906 418.5458 418.6758 0.0195 -1.0000 -1.0000 0321106 1580565804.50 151.5922 60.0008 32.0000 1.9900 1.9906 418.3639 418.4945 0.0196 -1.0000 -1.0000 0321169 1580565804.60 151.5922 60.0008 32.0000 1.9909 1.9914 418.3293 418.4598 0.0196 -1.0000 -1.0000 0321372 1580565804.70 151.5922 60.0008 32.0000 1.9906 1.9912 418.4662 418.5973 0.0196 -1.0000 -1.0000 0321434 1580565804.80 151.5922 60.0008 32.0000 1.9907 1.9912 418.5890 418.7189 0.0195 -1.0000 -1.0000 0321497 1580565804.90 151.5922 60.0008 32.0000 1.9901 1.9907 418.4588 418.5899 0.0197 -1.0000 -1.0000 0321560 1580565805.00 151.5922 60.0008 32.0000 1.9896 1.9901 418.4421 418.5724 0.0194 -1.0000 -1.0000 0321622 1580565805.10 151.5922 60.0008 32.0000 1.9912 1.9917 418.3941 418.5233 0.0194 -1.0000 -1.0000 0321700 1580565805.20 151.5922 60.0008 32.0000 1.9895 1.9900 418.3843 418.5133 0.0194 -1.0000 -1.0000 0321763 1580565805.30 151.5922 60.0008 32.0000 1.9890 1.9895 418.5725 418.7033 0.0195 -1.0000 -1.0000 0321825 1580565805.40 151.5922 60.0008 32.0000 1.9895 1.9900 418.5475 418.6782 0.0196 -1.0000 -1.0000 0321903 1580565805.50 151.5922 60.0008 32.0000 1.9905 1.9910 418.3326 418.4625 0.0195 -1.0000 -1.0000 0321966 1580565805.60 151.4043 60.0004 32.0000 1.9907 1.9912 418.2845 418.4152 0.0196 -1.0000 -1.0000 0322091 1580565805.70 151.3911 60.0004 32.0000 1.9908 1.9913 418.2567 418.3867 0.0195 -1.0000 -1.0000 0322169 1580565805.80 151.3911 60.0004 32.0000 1.9901 1.9906 418.5161 418.6473 0.0196 -1.0000 -1.0000 0322232 1580565805.90 151.3911 60.0004 32.0000 1.9895 1.9900 418.5287 418.6592 0.0195 -1.0000 -1.0000 0322294 1580565806.00 151.3911 60.0004 32.0000 1.9896 1.9901 418.4758 418.6066 0.0196 -1.0000 -1.0000 0322356 1580565806.10 151.3911 60.0004 32.0000 1.9901 1.9906 418.4695 418.6000 0.0195 -1.0000 -1.0000 0323122 1580565806.20 151.4609 60.0004 32.0000 1.9903 1.9908 418.3809 418.5105 0.0194 -1.0000 -1.0000 0323184 1580565806.30 151.4609 60.0004 32.0000 1.9906 1.9912 418.3940 418.5246 0.0195 -1.0000 -1.0000 0323263 1580565806.40 151.4609 60.0004 32.0000 1.9910 1.9915 418.2870 418.4162 0.0194 -1.0000 -1.0000 0323325 1580565806.50 151.4609 60.0004 32.0000 1.9903 1.9908 418.4633 418.5937 0.0196 -1.0000 -1.0000 0323388 1580565806.60 151.4609 60.0004 32.0000 1.9903 1.9908 418.5572 418.6871 0.0195 -1.0000 -1.0000 0323575 1580565806.70 151.4609 60.0004 32.0000 1.9908 1.9914 418.4315 418.5620 0.0196 -1.0000 -1.0000 0323638 1580565806.80 151.4609 60.0004 32.0000 1.9909 1.9914 418.3396 418.4699 0.0196 -1.0000 -1.0000 0323700 1580565806.90 151.4609 60.0004 32.0000 1.9910 1.9915 418.3674 418.4982 0.0196 -1.0000 -1.0000 0323763 1580565807.00 151.4609 60.0004 32.0000 1.9901 1.9906 418.4333 418.5634 0.0195 -1.0000 -1.0000 0323825 1580565807.10 151.4609 60.0004 32.0000 1.9894 1.9899 418.5178 418.6486 0.0196 -1.0000 -1.0000 0323903 1580565807.20 151.4609 60.0004 32.0000 1.9904 1.9909 418.5428 418.6727 0.0196 -1.0000 -1.0000 0323966 1580565807.30 151.4609 60.0004 32.0000 1.9914 1.9919 418.5311 418.6620 0.0196 -1.0000 -1.0000 0324028 1580565807.40 151.4759 60.0004 32.0000 1.9913 1.9918 418.3392 418.4697 0.0196 -1.0000 -1.0000 0324106 1580565807.50 151.4759 60.0004 32.0000 1.9909 1.9914 418.2895 418.4202 0.0195 -1.0000 -1.0000 0324169 1580565807.60 151.4759 60.0004 32.0000 1.9912 1.9917 418.4371 418.5656 0.0193 -1.0000 -1.0000 0324341 1580565807.70 151.4759 60.0004 32.0000 1.9906 1.9911 418.5264 418.6559 0.0194 -1.0000 -1.0000 0324419 1580565807.80 151.4759 60.0004 32.0000 1.9907 1.9912 418.4755 418.6049 0.0195 -1.0000 -1.0000 0324481 1580565807.90 151.5051 60.0004 32.0000 1.9908 1.9913 418.3415 418.4713 0.0194 -1.0000 -1.0000 0324544 1580565808.00 151.5051 60.0004 32.0000 1.9906 1.9911 418.4655 418.5956 0.0196 -1.0000 -1.0000 0324606 1580565808.10 151.5051 60.0004 32.0000 1.9903 1.9908 418.6165 418.7472 0.0196 -1.0000 -1.0000 0324669 1580565808.20 151.5051 60.0004 32.0000 1.9903 1.9908 418.5854 418.7165 0.0196 -1.0000 -1.0000 0324794 1580565808.30 151.5051 60.0004 32.0000 1.9903 1.9908 418.5023 418.6322 0.0194 -1.0000 -1.0000 0324872 1580565808.40 151.5154 60.0004 32.0000 1.9911 1.9916 418.4334 418.5633 0.0195 -1.0000 -1.0000 0324934 1580565808.50 151.5785 60.0004 32.0000 1.9909 1.9914 418.2676 418.3979 0.0195 -1.0000 -1.0000 0324997 1580565808.60 151.5785 60.0004 32.0000 1.9911 1.9917 418.3345 418.4647 0.0195 -1.0000 -1.0000 0325075 1580565808.70 151.5785 60.0004 32.0000 1.9905 1.9910 418.4348 418.5643 0.0195 -1.0000 -1.0000 0325950 1580565808.80 151.5785 60.0004 32.0000 1.9901 1.9906 418.4948 418.6249 0.0194 -1.0000 -1.0000 0326013 1580565808.90 151.5785 60.0004 32.0000 1.9909 1.9914 418.4309 418.5604 0.0194 -1.0000 -1.0000 0326091 1580565809.00 151.5688 60.0004 32.0000 1.9901 1.9906 418.3247 418.4556 0.0196 -1.0000 -1.0000 0326153 1580565809.10 151.5688 60.0004 32.0000 1.9914 1.9919 418.2694 418.3996 0.0196 -1.0000 -1.0000 0326231 1580565809.20 151.5688 60.0004 32.0000 1.9905 1.9910 418.4675 418.5980 0.0196 -1.0000 -1.0000 0326309 1580565809.30 151.5688 60.0004 32.0000 1.9900 1.9905 418.5834 418.7129 0.0194 -1.0000 -1.0000 0326372 1580565809.40 151.5688 60.0004 32.0000 1.9896 1.9901 418.5676 418.6974 0.0195 -1.0000 -1.0000 0326434 1580565809.50 151.5645 60.0004 32.0000 1.9904 1.9910 418.5212 418.6509 0.0195 -1.0000 -1.0000 0326497 1580565809.60 151.5622 60.0004 32.0000 1.9909 1.9914 418.3127 418.4433 0.0196 -1.0000 -1.0000 0326559 1580565809.70 151.5622 60.0004 32.0000 1.9912 1.9918 418.2688 418.3988 0.0195 -1.0000 -1.0000 0326638 1580565809.80 151.5622 60.0004 32.0000 1.9910 1.9915 418.3328 418.4625 0.0195 -1.0000 -1.0000 0326700 1580565809.90 151.5622 60.0004 32.0000 1.9899 1.9904 418.4590 418.5896 0.0195 -1.0000 -1.0000 0326763 1580565810.00 151.5622 60.0004 32.0000 1.9900 1.9905 418.4126 418.5431 0.0196 -1.0000 -1.0000 0326841 1580565810.10 151.4499 59.9999 32.0000 1.9906 1.9912 418.2705 418.4016 0.0196 -1.0000 -1.0000 0326919 1580565810.20 151.4499 59.9999 32.0000 1.9903 1.9908 418.3053 418.4351 0.0195 -1.0000 -1.0000 0327044 1580565810.30 151.4499 59.9999 32.0000 1.9904 1.9909 418.4479 418.5792 0.0197 -1.0000 -1.0000 0327122 1580565810.40 151.4499 59.9999 32.0000 1.9897 1.9902 418.5885 418.7177 0.0194 -1.0000 -1.0000 0327184 1580565810.50 151.4499 59.9999 32.0000 1.9891 1.9897 418.5058 418.6360 0.0195 -1.0000 -1.0000 0327247 1580565810.60 151.4499 59.9999 32.0000 1.9895 1.9900 418.5442 418.6739 0.0194 -1.0000 -1.0000 0327309 1580565810.70 151.4467 59.9999 32.0000 1.9905 1.9910 418.3004 418.4303 0.0196 -1.0000 -1.0000 0327544 1580565810.80 151.4425 59.9999 32.0000 1.9908 1.9913 418.2999 418.4306 0.0196 -1.0000 -1.0000 0327606 1580565810.90 151.4425 59.9999 32.0000 1.9908 1.9913 418.3058 418.4354 0.0194 -1.0000 -1.0000 0327684 1580565811.00 151.4425 59.9999 32.0000 1.9902 1.9907 418.5380 418.6676 0.0194 -1.0000 -1.0000 0327747 1580565811.10 151.4425 59.9999 32.0000 1.9902 1.9907 418.5405 418.6698 0.0194 -1.0000 -1.0000 0327809 1580565811.20 151.4425 59.9999 32.0000 1.9911 1.9916 418.4043 418.5338 0.0194 -1.0000 -1.0000 0327872 1580565811.30 151.3827 59.9999 32.0000 1.9906 1.9911 418.2565 418.3863 0.0196 -1.0000 -1.0000 0327934 1580565811.40 151.3827 59.9999 32.0000 1.9899 1.9904 418.3997 418.5304 0.0196 -1.0000 -1.0000 0328029 1580565811.50 151.3827 59.9999 32.0000 1.9892 1.9897 418.4914 418.6217 0.0195 -1.0000 -1.0000 0328091 1580565811.60 151.3827 59.9999 32.0000 1.9899 1.9904 418.5568 418.6875 0.0196 -1.0000 -1.0000 0328154 1580565811.70 151.3827 59.9999 32.0000 1.9899 1.9904 418.4909 418.6212 0.0195 -1.0000 -1.0000 0328528 1580565811.80 151.4567 59.9999 32.0000 1.9905 1.9910 418.3405 418.4709 0.0195 -1.0000 -1.0000 0328591 1580565811.90 151.4567 59.9999 32.0000 1.9903 1.9909 418.2953 418.4249 0.0196 -1.0000 -1.0000 0328669 1580565812.00 151.4567 59.9999 32.0000 1.9901 1.9906 418.3606 418.4914 0.0196 -1.0000 -1.0000 0328747 1580565812.10 151.4567 59.9999 32.0000 1.9896 1.9901 418.5385 418.6695 0.0196 -1.0000 -1.0000 0328794 1580565812.20 151.4567 59.9999 32.0000 1.9902 1.9907 418.3989 418.5293 0.0195 -1.0000 -1.0000 0328856 1580565812.30 151.4588 59.9999 32.0000 1.9908 1.9913 418.2932 418.4228 0.0195 -1.0000 -1.0000 0328934 1580565812.40 151.4899 59.9999 32.0000 1.9910 1.9915 418.3140 418.4437 0.0195 -1.0000 -1.0000 0328997 1580565812.50 151.4899 59.9999 32.0000 1.9898 1.9903 418.3395 418.4690 0.0194 -1.0000 -1.0000 0329060 1580565812.60 151.4899 59.9999 32.0000 1.9898 1.9904 418.4682 418.5978 0.0195 -1.0000 -1.0000 0329138 1580565812.70 151.4899 59.9999 32.0000 1.9897 1.9903 418.4931 418.6235 0.0195 -1.0000 -1.0000 0329200 1580565812.80 151.4899 59.9999 32.0000 1.9905 1.9910 418.5688 418.6990 0.0196 -1.0000 -1.0000 0329325 1580565812.90 151.5159 59.9999 32.0000 1.9915 1.9921 418.3555 418.4858 0.0195 -1.0000 -1.0000 0329403 1580565813.00 151.5161 59.9999 32.0000 1.9913 1.9918 418.2893 418.4188 0.0195 -1.0000 -1.0000 0329466 1580565813.10 151.5161 59.9999 32.0000 1.9900 1.9905 418.3254 418.4556 0.0196 -1.0000 -1.0000 0329529 1580565813.20 151.5161 59.9999 32.0000 1.9903 1.9908 418.3973 418.5271 0.0195 -1.0000 -1.0000 0329591 1580565813.30 151.5161 59.9999 32.0000 1.9902 1.9907 418.4049 418.5346 0.0195 -1.0000 -1.0000 0329794 1580565813.40 151.5328 59.9999 32.0000 1.9909 1.9915 418.3641 418.4946 0.0195 -1.0000 -1.0000 0329872 1580565813.50 151.5469 59.9999 32.0000 1.9914 1.9919 418.3039 418.4348 0.0197 -1.0000 -1.0000 0329934 1580565813.60 151.5469 59.9999 32.0000 1.9908 1.9913 418.3661 418.4966 0.0195 -1.0000 -1.0000 0329997 1580565813.70 151.5469 59.9999 32.0000 1.9903 1.9908 418.5260 418.6560 0.0195 -1.0000 -1.0000 0330075 1580565813.80 151.5469 59.9999 32.0000 1.9908 1.9913 418.5639 418.6936 0.0194 -1.0000 -1.0000 0330356 1580565813.90 151.5469 59.9999 32.0000 1.9912 1.9918 418.6264 418.7569 0.0195 -1.0000 -1.0000 0330419 1580565814.00 151.5686 59.9999 32.0000 1.9921 1.9926 418.4547 418.5849 0.0195 -1.0000 -1.0000 0330497 1580565814.10 151.5686 59.9999 32.0000 1.9925 1.9930 418.3397 418.4695 0.0195 -1.0000 -1.0000 0330560 1580565814.20 151.5686 59.9999 32.0000 1.9921 1.9926 418.3468 418.4766 0.0195 -1.0000 -1.0000 0330622 1580565814.30 151.5686 59.9999 32.0000 1.9917 1.9922 418.3893 418.5183 0.0193 -1.0000 -1.0000 0330809 1580565814.40 151.5686 59.9999 32.0000 1.9911 1.9916 418.4716 418.6017 0.0195 -1.0000 -1.0000 0330872 1580565814.50 151.5686 59.9999 32.0000 1.9911 1.9916 418.4728 418.6030 0.0195 -1.0000 -1.0000 0330934 1580565814.60 151.4415 60.0008 32.0000 1.9914 1.9919 418.3966 418.5269 0.0195 -1.0000 -1.0000 0331013 1580565814.70 151.4415 60.0008 32.0000 1.9911 1.9916 418.3021 418.4328 0.0196 -1.0000 -1.0000 0331075 1580565814.80 151.4415 60.0008 32.0000 1.9903 1.9908 418.4804 418.6109 0.0196 -1.0000 -1.0000 0331825 1580565814.90 151.4415 60.0008 32.0000 1.9907 1.9912 418.5429 418.6721 0.0193 -1.0000 -1.0000 0331903 1580565815.00 151.4415 60.0008 32.0000 1.9906 1.9911 418.5992 418.7287 0.0194 -1.0000 -1.0000 0331966 1580565815.10 151.4062 60.0008 32.0000 1.9901 1.9906 418.4046 418.5343 0.0195 -1.0000 -1.0000 0332044 1580565815.20 151.4037 60.0008 32.0000 1.9912 1.9918 418.2498 418.3804 0.0197 -1.0000 -1.0000 0332106 1580565815.30 151.4037 60.0008 32.0000 1.9907 1.9912 418.2466 418.3770 0.0195 -1.0000 -1.0000 0332169 1580565815.40 151.4037 60.0008 32.0000 1.9902 1.9907 418.2183 418.3480 0.0195 -1.0000 -1.0000 0332247 1580565815.50 151.4037 60.0008 32.0000 1.9898 1.9903 418.4819 418.6120 0.0195 -1.0000 -1.0000 0332309 1580565815.60 151.4037 60.0008 32.0000 1.9896 1.9901 418.5037 418.6332 0.0194 -1.0000 -1.0000 0332372 1580565815.70 151.4037 60.0008 32.0000 1.9901 1.9906 418.4756 418.6064 0.0197 -1.0000 -1.0000 0332450 1580565815.80 151.4037 60.0008 32.0000 1.9908 1.9914 418.3361 418.4665 0.0195 -1.0000 -1.0000 0332544 1580565815.90 151.4037 60.0008 32.0000 1.9909 1.9914 418.2865 418.4171 0.0196 -1.0000 -1.0000 0332606 1580565816.00 151.3756 60.0008 32.0000 1.9905 1.9910 418.3002 418.4304 0.0195 -1.0000 -1.0000 0332669 1580565816.10 151.4350 60.0008 32.0000 1.9904 1.9909 418.5302 418.6596 0.0194 -1.0000 -1.0000 0332747 1580565816.20 151.5288 60.0008 32.0000 1.9898 1.9903 418.4899 418.6205 0.0196 -1.0000 -1.0000 0332794 1580565816.30 151.5288 60.0008 32.0000 1.9901 1.9906 418.4308 418.5618 0.0196 -1.0000 -1.0000 0333247 1580565816.40 151.5288 60.0008 32.0000 1.9902 1.9907 418.2291 418.3595 0.0195 -1.0000 -1.0000 0333309 1580565816.50 151.5288 60.0008 32.0000 1.9899 1.9904 418.2986 418.4282 0.0194 -1.0000 -1.0000 0333372 1580565816.60 151.5288 60.0008 32.0000 1.9905 1.9910 418.4969 418.6265 0.0194 -1.0000 -1.0000 0333434 1580565816.70 151.5288 60.0008 32.0000 1.9901 1.9906 418.4607 418.5906 0.0195 -1.0000 -1.0000 0333497 1580565816.80 151.5288 60.0008 32.0000 1.9905 1.9910 418.4000 418.5315 0.0196 -1.0000 -1.0000 0334138 1580565816.90 151.5288 60.0008 32.0000 1.9914 1.9919 418.3312 418.4613 0.0195 -1.0000 -1.0000 0334216 1580565817.00 151.5288 60.0008 32.0000 1.9909 1.9914 418.3765 418.5072 0.0196 -1.0000 -1.0000 0334278 1580565817.10 151.5288 60.0008 32.0000 1.9902 1.9907 418.4570 418.5868 0.0194 -1.0000 -1.0000 0334356 1580565817.20 151.5288 60.0008 32.0000 1.9894 1.9899 418.4671 418.5970 0.0196 -1.0000 -1.0000 0334419 1580565817.30 151.5300 60.0008 32.0000 1.9892 1.9897 418.5702 418.7012 0.0195 -1.0000 -1.0000 0334481 1580565817.40 151.5300 60.0008 32.0000 1.9903 1.9908 418.4387 418.5676 0.0194 -1.0000 -1.0000 0334560 1580565817.50 151.5300 60.0008 32.0000 1.9905 1.9910 418.2474 418.3773 0.0195 -1.0000 -1.0000 0334622 1580565817.60 151.5300 60.0008 32.0000 1.9903 1.9908 418.2766 418.4059 0.0194 -1.0000 -1.0000 0334684 1580565817.70 151.5300 60.0008 32.0000 1.9900 1.9905 418.3796 418.5090 0.0195 -1.0000 -1.0000 0334763 1580565817.80 151.5415 60.0008 32.0000 1.9891 1.9896 418.4897 418.6199 0.0196 -1.0000 -1.0000 0334825 1580565817.90 151.5439 60.0008 32.0000 1.9896 1.9902 418.3996 418.5300 0.0195 -1.0000 -1.0000 0334888 1580565818.00 151.5439 60.0008 32.0000 1.9903 1.9908 418.3015 418.4315 0.0195 -1.0000 -1.0000 0334950 1580565818.10 151.5439 60.0008 32.0000 1.9904 1.9909 418.3636 418.4936 0.0195 -1.0000 -1.0000 0335013 1580565818.20 151.5439 60.0008 32.0000 1.9905 1.9910 418.4447 418.5746 0.0195 -1.0000 -1.0000 0335075 1580565818.30 151.5358 60.0008 32.0000 1.9902 1.9907 418.4689 418.5993 0.0196 -1.0000 -1.0000 0335153 1580565818.40 151.4097 60.0008 32.0000 1.9895 1.9900 418.5904 418.7209 0.0196 -1.0000 -1.0000 0335216 1580565818.50 151.4097 60.0008 32.0000 1.9894 1.9899 418.4294 418.5601 0.0195 -1.0000 -1.0000 0335278 1580565818.60 151.4097 60.0008 32.0000 1.9904 1.9909 418.3451 418.4751 0.0196 -1.0000 -1.0000 0335356 1580565818.70 151.4097 60.0008 32.0000 1.9903 1.9909 418.2994 418.4298 0.0195 -1.0000 -1.0000 0335419 1580565818.80 151.4097 60.0008 32.0000 1.9901 1.9906 418.3195 418.4490 0.0194 -1.0000 -1.0000 0335481 1580565818.90 151.4097 60.0008 32.0000 1.9898 1.9903 418.4783 418.6080 0.0194 -1.0000 -1.0000 0335575 1580565819.00 151.4097 60.0008 32.0000 1.9904 1.9909 418.4272 418.5575 0.0196 -1.0000 -1.0000 0335638 1580565819.10 151.4097 60.0008 32.0000 1.9901 1.9906 418.3526 418.4820 0.0194 -1.0000 -1.0000 0335716 1580565819.20 151.4097 60.0008 32.0000 1.9908 1.9913 418.3760 418.5063 0.0196 -1.0000 -1.0000 0335778 1580565819.30 151.4097 60.0008 32.0000 1.9901 1.9906 418.4638 418.5942 0.0195 -1.0000 -1.0000 0335841 1580565819.40 151.4097 60.0008 32.0000 1.9895 1.9900 418.5482 418.6774 0.0195 -1.0000 -1.0000 0336341 1580565819.50 151.4097 60.0008 32.0000 1.9901 1.9906 418.5557 418.6864 0.0196 -1.0000 -1.0000 0336403 1580565819.60 151.4105 60.0010 32.0000 1.9910 1.9915 418.3289 418.4594 0.0196 -1.0000 -1.0000 0336466 1580565819.70 151.4105 60.0010 32.0000 1.9906 1.9912 418.3111 418.4409 0.0195 -1.0000 -1.0000 0336544 1580565819.80 151.4105 60.0010 32.0000 1.9902 1.9907 418.4085 418.5391 0.0196 -1.0000 -1.0000 0336606 1580565819.90 151.4105 60.0010 32.0000 1.9900 1.9905 418.4292 418.5595 0.0195 -1.0000 -1.0000 0336841 1580565820.00 151.4105 60.0010 32.0000 1.9903 1.9908 418.5355 418.6663 0.0197 -1.0000 -1.0000 0336919 1580565820.10 151.4105 60.0010 32.0000 1.9905 1.9910 418.3017 418.4330 0.0197 -1.0000 -1.0000 0336981 1580565820.20 151.5763 60.0010 32.0000 1.9916 1.9921 418.3313 418.4610 0.0194 -1.0000 -1.0000 0337044 1580565820.30 151.5938 60.0010 32.0000 1.9908 1.9913 418.3785 418.5076 0.0194 -1.0000 -1.0000 0337122 1580565820.40 151.5938 60.0010 32.0000 1.9902 1.9907 418.4982 418.6289 0.0196 -1.0000 -1.0000 0337309 1580565820.50 151.5938 60.0010 32.0000 1.9906 1.9911 418.5229 418.6528 0.0194 -1.0000 -1.0000 0337372 1580565820.60 151.5938 60.0010 32.0000 1.9907 1.9913 418.4693 418.5995 0.0196 -1.0000 -1.0000 0337434 1580565820.70 151.6299 60.0010 32.0000 1.9912 1.9917 418.2882 418.4183 0.0195 -1.0000 -1.0000 0337497 1580565820.80 151.6570 60.0010 32.0000 1.9902 1.9907 418.2756 418.4046 0.0194 -1.0000 -1.0000 0337560 1580565820.90 151.6570 60.0010 32.0000 1.9909 1.9914 418.4573 418.5871 0.0195 -1.0000 -1.0000 0337809 1580565821.00 151.6570 60.0010 32.0000 1.9902 1.9907 418.4706 418.6006 0.0195 -1.0000 -1.0000 0337856 1580565821.10 151.6570 60.0010 32.0000 1.9911 1.9917 418.3204 418.4507 0.0195 -1.0000 -1.0000 0337934 1580565821.20 151.6570 60.0010 32.0000 1.9914 1.9919 418.4161 418.5462 0.0196 -1.0000 -1.0000 0337997 1580565821.30 151.5813 60.0010 32.0000 1.9911 1.9916 418.4213 418.5514 0.0194 -1.0000 -1.0000 0338075 1580565821.40 151.5813 60.0010 32.0000 1.9907 1.9912 418.5122 418.6411 0.0193 -1.0000 -1.0000 0338310 1580565821.50 151.5813 60.0010 32.0000 1.9910 1.9915 418.4296 418.5588 0.0194 -1.0000 -1.0000 0338372 1580565821.60 151.5813 60.0010 32.0000 1.9911 1.9916 418.3551 418.4851 0.0195 -1.0000 -1.0000 0338434 1580565821.70 151.5813 60.0010 32.0000 1.9914 1.9919 418.3955 418.5268 0.0197 -1.0000 -1.0000 0338513 1580565821.80 151.5813 60.0010 32.0000 1.9915 1.9920 418.3752 418.5058 0.0195 -1.0000 -1.0000 0338575 1580565821.90 151.5969 60.0010 32.0000 1.9902 1.9907 418.4733 418.6034 0.0195 -1.0000 -1.0000 0339497 1580565822.00 151.5969 60.0010 32.0000 1.9901 1.9906 418.5453 418.6735 0.0193 -1.0000 -1.0000 0339560 1580565822.10 151.5969 60.0010 32.0000 1.9907 1.9912 418.5821 418.7121 0.0195 -1.0000 -1.0000 0339622 1580565822.20 151.5969 60.0010 32.0000 1.9911 1.9916 418.3949 418.5247 0.0194 -1.0000 -1.0000 0339700 1580565822.30 151.5969 60.0010 32.0000 1.9921 1.9926 418.2770 418.4072 0.0195 -1.0000 -1.0000 0339763 1580565822.40 151.5969 60.0010 32.0000 1.9922 1.9927 418.4066 418.5364 0.0195 -1.0000 -1.0000 0339825 1580565822.50 151.4542 60.0010 32.0000 1.9906 1.9911 418.5244 418.6538 0.0194 -1.0000 -1.0000 0339888 1580565822.60 151.4542 60.0010 32.0000 1.9902 1.9907 418.5548 418.6839 0.0194 -1.0000 -1.0000 0339966 1580565822.70 151.4542 60.0010 32.0000 1.9904 1.9909 418.5196 418.6498 0.0195 -1.0000 -1.0000 0340029 1580565822.80 151.4542 60.0010 32.0000 1.9914 1.9919 418.3418 418.4738 0.0199 -1.0000 -1.0000 0340107 1580565822.90 151.4542 60.0010 32.0000 1.9911 1.9916 418.3413 418.4720 0.0195 -1.0000 -1.0000 0340169 1580565823.00 151.5300 60.0010 32.0000 1.9905 1.9910 418.6172 418.7470 0.0195 -1.0000 -1.0000 0340231 1580565823.10 151.5300 60.0010 32.0000 1.9903 1.9908 418.5954 418.7260 0.0196 -1.0000 -1.0000 0340309 1580565823.20 151.5300 60.0010 32.0000 1.9907 1.9912 418.5566 418.6867 0.0195 -1.0000 -1.0000 0340372 1580565823.30 151.5300 60.0010 32.0000 1.9910 1.9915 418.4136 418.5428 0.0194 -1.0000 -1.0000 0340434 1580565823.40 151.5300 60.0010 32.0000 1.9909 1.9914 418.3201 418.4494 0.0194 -1.0000 -1.0000 0340513 1580565823.50 151.5888 60.0010 32.0000 1.9903 1.9908 418.4936 418.6238 0.0195 -1.0000 -1.0000 0340575 1580565823.60 151.5951 60.0010 32.0000 1.9911 1.9916 418.5271 418.6579 0.0197 -1.0000 -1.0000 0340638 1580565823.70 151.5951 60.0010 32.0000 1.9906 1.9911 418.6093 418.7400 0.0196 -1.0000 -1.0000 0340716 1580565823.80 151.5951 60.0010 32.0000 1.9911 1.9916 418.5004 418.6313 0.0196 -1.0000 -1.0000 0340778 1580565823.90 151.5951 60.0010 32.0000 1.9912 1.9917 418.3301 418.4605 0.0196 -1.0000 -1.0000 0340841 1580565824.00 151.5951 60.0010 32.0000 1.9911 1.9916 418.3518 418.4825 0.0196 -1.0000 -1.0000 0340903 1580565824.10 151.5951 60.0010 32.0000 1.9906 1.9911 418.5570 418.6867 0.0194 -1.0000 -1.0000 0340966 1580565824.20 151.5951 60.0010 32.0000 1.9903 1.9908 418.5776 418.7073 0.0195 -1.0000 -1.0000 0341028 1580565824.30 151.5951 60.0010 32.0000 1.9903 1.9908 418.5452 418.6757 0.0196 -1.0000 -1.0000 0341106 1580565824.40 151.5951 60.0010 32.0000 1.9910 1.9915 418.4134 418.5433 0.0195 -1.0000 -1.0000 0341169 1580565824.50 151.5951 60.0010 32.0000 1.9904 1.9909 418.4093 418.5396 0.0195 -1.0000 -1.0000 0341231 1580565824.60 151.5691 60.0012 32.0000 1.9902 1.9907 418.4918 418.6220 0.0195 -1.0000 -1.0000 0341310 1580565824.70 151.5684 60.0012 32.0000 1.9897 1.9902 418.5173 418.6482 0.0195 -1.0000 -1.0000 0341372 1580565824.80 151.5684 60.0012 32.0000 1.9912 1.9917 418.4515 418.5807 0.0194 -1.0000 -1.0000 0341435 1580565824.90 151.5684 60.0012 32.0000 1.9902 1.9907 418.4124 418.5419 0.0194 -1.0000 -1.0000 0341513 1580565825.00 151.5684 60.0012 32.0000 1.9906 1.9911 418.3658 418.4957 0.0195 -1.0000 -1.0000 0341841 1580565825.10 151.5684 60.0012 32.0000 1.9906 1.9911 418.3470 418.4774 0.0195 -1.0000 -1.0000 0341903 1580565825.20 151.5567 60.0012 32.0000 1.9904 1.9909 418.5468 418.6765 0.0194 -1.0000 -1.0000 0341981 1580565825.30 151.5567 60.0012 32.0000 1.9899 1.9904 418.5884 418.7197 0.0197 -1.0000 -1.0000 0342044 1580565825.40 151.5567 60.0012 32.0000 1.9905 1.9910 418.5209 418.6516 0.0195 -1.0000 -1.0000 0342107 1580565825.50 151.5567 60.0012 32.0000 1.9909 1.9914 418.3916 418.5213 0.0195 -1.0000 -1.0000 0342325 1580565825.60 151.5567 60.0012 32.0000 1.9904 1.9909 418.5223 418.6522 0.0195 -1.0000 -1.0000 0342388 1580565825.70 151.5567 60.0012 32.0000 1.9910 1.9915 418.5913 418.7216 0.0195 -1.0000 -1.0000 0342466 1580565825.80 151.4752 60.0012 32.0000 1.9902 1.9907 418.5638 418.6931 0.0194 -1.0000 -1.0000 0342528 1580565825.90 151.4752 60.0012 32.0000 1.9913 1.9918 418.4197 418.5500 0.0195 -1.0000 -1.0000 0342591 1580565826.00 151.4752 60.0012 32.0000 1.9913 1.9918 418.3292 418.4597 0.0196 -1.0000 -1.0000 0342669 1580565826.10 151.4752 60.0012 32.0000 1.9913 1.9919 418.3503 418.4808 0.0195 -1.0000 -1.0000 0342841 1580565826.20 151.4752 60.0012 32.0000 1.9903 1.9908 418.3814 418.5108 0.0194 -1.0000 -1.0000 0342903 1580565826.30 151.4567 60.0012 32.0000 1.9896 1.9901 418.5825 418.7123 0.0194 -1.0000 -1.0000 0342966 1580565826.40 151.4493 60.0012 32.0000 1.9903 1.9908 418.5964 418.7261 0.0194 -1.0000 -1.0000 0343028 1580565826.50 151.4493 60.0012 32.0000 1.9907 1.9912 418.4558 418.5852 0.0195 -1.0000 -1.0000 0343091 1580565826.60 151.4493 60.0012 32.0000 1.9911 1.9916 418.4294 418.5599 0.0196 -1.0000 -1.0000 0343309 1580565826.70 151.4493 60.0012 32.0000 1.9903 1.9908 418.5698 418.7006 0.0196 -1.0000 -1.0000 0343372 1580565826.80 151.4498 60.0012 32.0000 1.9902 1.9907 418.6235 418.7537 0.0195 -1.0000 -1.0000 0343434 1580565826.90 151.4608 60.0012 32.0000 1.9901 1.9906 418.5831 418.7122 0.0194 -1.0000 -1.0000 0343513 1580565827.00 151.4608 60.0012 32.0000 1.9906 1.9911 418.4453 418.5764 0.0197 -1.0000 -1.0000 0343575 1580565827.10 151.4608 60.0012 32.0000 1.9910 1.9915 418.3840 418.5140 0.0195 -1.0000 -1.0000 0344106 1580565827.20 151.4608 60.0012 32.0000 1.9905 1.9910 418.4923 418.6221 0.0194 -1.0000 -1.0000 0344169 1580565827.30 151.4608 60.0012 32.0000 1.9905 1.9910 418.4392 418.5680 0.0194 -1.0000 -1.0000 0344231 1580565827.40 151.4608 60.0012 32.0000 1.9906 1.9911 418.5931 418.7237 0.0196 -1.0000 -1.0000 0344309 1580565827.50 151.5228 60.0012 32.0000 1.9904 1.9909 418.5778 418.7078 0.0195 -1.0000 -1.0000 0344372 1580565827.60 151.5228 60.0012 32.0000 1.9905 1.9910 418.3891 418.5195 0.0196 -1.0000 -1.0000 0344591 1580565827.70 151.5228 60.0012 32.0000 1.9912 1.9917 418.3829 418.5129 0.0196 -1.0000 -1.0000 0344653 1580565827.80 151.5228 60.0012 32.0000 1.9907 1.9912 418.4917 418.6225 0.0195 -1.0000 -1.0000 0344716 1580565827.90 151.5228 60.0012 32.0000 1.9905 1.9910 418.5450 418.6757 0.0197 -1.0000 -1.0000 0344778 1580565828.00 151.5228 60.0012 32.0000 1.9909 1.9914 418.4757 418.6055 0.0195 -1.0000 -1.0000 0344856 1580565828.10 151.6293 60.0012 32.0000 1.9916 1.9921 418.3430 418.4728 0.0195 -1.0000 -1.0000 0345091 1580565828.20 151.6293 60.0012 32.0000 1.9903 1.9908 418.5177 418.6482 0.0196 -1.0000 -1.0000 0345153 1580565828.30 151.6293 60.0012 32.0000 1.9903 1.9908 418.6195 418.7499 0.0196 -1.0000 -1.0000 0345231 1580565828.40 151.6293 60.0012 32.0000 1.9901 1.9906 418.5834 418.7141 0.0196 -1.0000 -1.0000 0345294 1580565828.50 151.6293 60.0012 32.0000 1.9905 1.9910 418.5547 418.6849 0.0195 -1.0000 -1.0000 0345356 1580565828.60 151.5962 60.0012 32.0000 1.9911 1.9916 418.3311 418.4611 0.0195 -1.0000 -1.0000 0345419 1580565828.70 151.5962 60.0012 32.0000 1.9909 1.9914 418.3522 418.4818 0.0195 -1.0000 -1.0000 0345481 1580565828.80 151.5962 60.0012 32.0000 1.9906 1.9911 418.5197 418.6504 0.0196 -1.0000 -1.0000 0345544 1580565828.90 151.5962 60.0012 32.0000 1.9900 1.9906 418.5321 418.6621 0.0195 -1.0000 -1.0000 0345622 1580565829.00 151.5962 60.0012 32.0000 1.9905 1.9911 418.4220 418.5527 0.0196 -1.0000 -1.0000 0345684 1580565829.10 151.5473 60.0012 32.0000 1.9906 1.9911 418.3011 418.4307 0.0194 -1.0000 -1.0000 0345903 1580565829.20 151.5028 60.0012 32.0000 1.9899 1.9904 418.3478 418.4773 0.0194 -1.0000 -1.0000 0345966 1580565829.30 151.5028 60.0012 32.0000 1.9896 1.9901 418.5072 418.6369 0.0194 -1.0000 -1.0000 0346028 1580565829.40 151.5028 60.0012 32.0000 1.9901 1.9906 418.4111 418.5399 0.0194 -1.0000 -1.0000 0346106 1580565829.50 151.5028 60.0012 32.0000 1.9904 1.9909 418.4453 418.5749 0.0194 -1.0000 -1.0000 0346153 1580565829.60 151.5028 60.0012 32.0000 1.9907 1.9912 418.3840 418.5141 0.0195 -1.0000 -1.0000 0346247 1580565829.70 151.4428 60.0008 32.0000 1.9906 1.9911 418.4662 418.5965 0.0195 -1.0000 -1.0000 0346356 1580565829.80 151.4428 60.0008 32.0000 1.9900 1.9905 418.5400 418.6703 0.0195 -1.0000 -1.0000 0346419 1580565829.90 151.4428 60.0008 32.0000 1.9901 1.9906 418.5937 418.7234 0.0195 -1.0000 -1.0000 0346481 1580565830.00 151.4428 60.0008 32.0000 1.9901 1.9906 418.6055 418.7355 0.0195 -1.0000 -1.0000 0346544 1580565830.10 151.4428 60.0008 32.0000 1.9906 1.9911 418.3544 418.4848 0.0196 -1.0000 -1.0000 0346606 1580565830.20 151.4428 60.0008 32.0000 1.9906 1.9911 418.4405 418.5708 0.0196 -1.0000 -1.0000 0347044 1580565830.30 151.4428 60.0008 32.0000 1.9901 1.9906 418.5271 418.6576 0.0196 -1.0000 -1.0000 0347122 1580565830.40 151.4423 60.0008 32.0000 1.9909 1.9914 418.5978 418.7288 0.0196 -1.0000 -1.0000 0347184 1580565830.50 151.4423 60.0008 32.0000 1.9911 1.9916 418.4648 418.5960 0.0197 -1.0000 -1.0000 0347247 1580565830.60 151.4423 60.0008 32.0000 1.9911 1.9917 418.4550 418.5848 0.0195 -1.0000 -1.0000 0347325 1580565830.70 151.4423 60.0008 32.0000 1.9904 1.9909 418.3049 418.4353 0.0195 -1.0000 -1.0000 0347388 1580565830.80 151.4423 60.0008 32.0000 1.9906 1.9911 418.3766 418.5065 0.0195 -1.0000 -1.0000 0347450 1580565830.90 151.5606 60.0008 32.0000 1.9902 1.9907 418.5456 418.6755 0.0195 -1.0000 -1.0000 0347513 1580565831.00 151.5842 60.0008 32.0000 1.9901 1.9906 418.6088 418.7395 0.0195 -1.0000 -1.0000 0347575 1580565831.10 151.5842 60.0008 32.0000 1.9907 1.9912 418.5165 418.6461 0.0194 -1.0000 -1.0000 0347653 1580565831.20 151.5842 60.0008 32.0000 1.9909 1.9915 418.4228 418.5540 0.0197 -1.0000 -1.0000 0347888 1580565831.30 151.5842 60.0008 32.0000 1.9907 1.9912 418.4861 418.6173 0.0196 -1.0000 -1.0000 0347950 1580565831.40 151.5842 60.0008 32.0000 1.9901 1.9906 418.5282 418.6585 0.0195 -1.0000 -1.0000 0348028 1580565831.50 151.5344 60.0008 32.0000 1.9901 1.9906 418.4916 418.6223 0.0196 -1.0000 -1.0000 0348091 1580565831.60 151.5344 60.0008 32.0000 1.9901 1.9906 418.3124 418.4436 0.0196 -1.0000 -1.0000 0348153 1580565831.70 151.5344 60.0008 32.0000 1.9906 1.9911 418.2834 418.4136 0.0196 -1.0000 -1.0000 0348403 1580565831.80 151.5344 60.0008 32.0000 1.9906 1.9911 418.3923 418.5224 0.0195 -1.0000 -1.0000 0348466 1580565831.90 151.5344 60.0008 32.0000 1.9904 1.9910 418.5109 418.6413 0.0195 -1.0000 -1.0000 0348528 1580565832.00 151.5344 60.0008 32.0000 1.9896 1.9901 418.5002 418.6305 0.0196 -1.0000 -1.0000 0348591 1580565832.10 151.5555 60.0008 32.0000 1.9900 1.9905 418.3963 418.5280 0.0197 -1.0000 -1.0000 0348653 1580565832.20 151.5577 60.0008 32.0000 1.9902 1.9907 418.3258 418.4554 0.0194 -1.0000 -1.0000 0348856 1580565832.30 151.5577 60.0008 32.0000 1.9907 1.9912 418.3842 418.5138 0.0195 -1.0000 -1.0000 0348934 1580565832.40 151.5577 60.0008 32.0000 1.9902 1.9907 418.5173 418.6483 0.0197 -1.0000 -1.0000 0348997 1580565832.50 151.5577 60.0008 32.0000 1.9898 1.9903 418.5008 418.6309 0.0195 -1.0000 -1.0000 0349059 1580565832.60 151.5577 60.0008 32.0000 1.9903 1.9908 418.3913 418.5213 0.0196 -1.0000 -1.0000 0349138 1580565832.70 151.4068 60.0008 32.0000 1.9912 1.9917 418.3000 418.4308 0.0196 -1.0000 -1.0000 0349388 1580565832.80 151.4068 60.0008 32.0000 1.9905 1.9910 418.3621 418.4925 0.0196 -1.0000 -1.0000 0349450 1580565832.90 151.4068 60.0008 32.0000 1.9897 1.9902 418.4764 418.6066 0.0195 -1.0000 -1.0000 0349528 1580565833.00 151.4068 60.0008 32.0000 1.9897 1.9902 418.5583 418.6882 0.0195 -1.0000 -1.0000 0349591 1580565833.10 151.4068 60.0008 32.0000 1.9903 1.9908 418.4784 418.6094 0.0196 -1.0000 -1.0000 0349653 1580565833.20 151.4355 60.0008 32.0000 1.9909 1.9914 418.3053 418.4359 0.0196 -1.0000 -1.0000 0349716 1580565833.30 151.4355 60.0008 32.0000 1.9911 1.9917 418.3328 418.4638 0.0196 -1.0000 -1.0000 0350075 1580565833.40 151.4355 60.0008 32.0000 1.9906 1.9911 418.3628 418.4923 0.0194 -1.0000 -1.0000 0350138 1580565833.50 151.4355 60.0008 32.0000 1.9903 1.9908 418.4629 418.5925 0.0195 -1.0000 -1.0000 0350216 1580565833.60 151.4355 60.0008 32.0000 1.9911 1.9916 418.4533 418.5832 0.0195 -1.0000 -1.0000 0350278 1580565833.70 151.4868 60.0008 32.0000 1.9914 1.9919 418.3978 418.5285 0.0196 -1.0000 -1.0000 0350372 1580565833.80 151.5334 60.0008 32.0000 1.9906 1.9911 418.3245 418.4541 0.0194 -1.0000 -1.0000 0350653 1580565833.90 151.5334 60.0008 32.0000 1.9909 1.9914 418.4825 418.6135 0.0196 -1.0000 -1.0000 0350716 1580565834.00 151.5334 60.0008 32.0000 1.9901 1.9906 418.5929 418.7221 0.0194 -1.0000 -1.0000 0350778 1580565834.10 151.5334 60.0008 32.0000 1.9907 1.9912 418.5821 418.7123 0.0196 -1.0000 -1.0000 0350841 1580565834.20 151.5334 60.0008 32.0000 1.9913 1.9918 418.4776 418.6081 0.0195 -1.0000 -1.0000 0350903 1580565834.30 151.5161 60.0008 32.0000 1.9920 1.9925 418.3419 418.4719 0.0196 -1.0000 -1.0000 0351106 1580565834.40 151.5161 60.0008 32.0000 1.9912 1.9918 418.3361 418.4663 0.0195 -1.0000 -1.0000 0351169 1580565834.50 151.5161 60.0008 32.0000 1.9909 1.9914 418.3990 418.5301 0.0196 -1.0000 -1.0000 0351231 1580565834.60 151.5161 60.0008 32.0000 1.9906 1.9911 418.5705 418.7007 0.0196 -1.0000 -1.0000 0351309 1580565834.70 151.5161 60.0008 32.0000 1.9910 1.9915 418.4634 418.5944 0.0196 -1.0000 -1.0000 0351372 1580565834.80 151.5161 60.0008 32.0000 1.9913 1.9918 418.3898 418.5196 0.0195 -1.0000 -1.0000 0351560 1580565834.90 151.5010 60.0000 32.0000 1.9903 1.9909 418.3972 418.5282 0.0196 -1.0000 -1.0000 0351622 1580565835.00 151.5010 60.0000 32.0000 1.9908 1.9913 418.3889 418.5188 0.0195 -1.0000 -1.0000 0351684 1580565835.10 151.5010 60.0000 32.0000 1.9892 1.9897 418.4014 418.5324 0.0196 -1.0000 -1.0000 0351763 1580565835.20 151.5010 60.0000 32.0000 1.9901 1.9906 418.5592 418.6890 0.0195 -1.0000 -1.0000 0351825 1580565835.30 151.5010 60.0000 32.0000 1.9909 1.9914 418.4487 418.5797 0.0196 -1.0000 -1.0000 0352122 1580565835.40 151.5010 60.0000 32.0000 1.9915 1.9921 418.3212 418.4513 0.0196 -1.0000 -1.0000 0352200 1580565835.50 151.5010 60.0000 32.0000 1.9905 1.9910 418.3252 418.4560 0.0196 -1.0000 -1.0000 0352263 1580565835.60 151.5428 60.0000 32.0000 1.9905 1.9910 418.3624 418.4920 0.0194 -1.0000 -1.0000 0352325 1580565835.70 151.5428 60.0000 32.0000 1.9900 1.9905 418.4936 418.6235 0.0196 -1.0000 -1.0000 0352403 1580565835.80 151.5428 60.0000 32.0000 1.9905 1.9910 418.4964 418.6270 0.0196 -1.0000 -1.0000 0352466 1580565835.90 151.5449 60.0000 32.0000 1.9907 1.9912 418.4584 418.5892 0.0196 -1.0000 -1.0000 0352528 1580565836.00 151.5451 60.0000 32.0000 1.9901 1.9906 418.3256 418.4558 0.0195 -1.0000 -1.0000 0352606 1580565836.10 151.5451 60.0000 32.0000 1.9903 1.9908 418.4143 418.5440 0.0195 -1.0000 -1.0000 0352669 1580565836.20 151.5451 60.0000 32.0000 1.9907 1.9912 418.4060 418.5347 0.0194 -1.0000 -1.0000 0352731 1580565836.30 151.5451 60.0000 32.0000 1.9902 1.9908 418.5596 418.6898 0.0195 -1.0000 -1.0000 0352825 1580565836.40 151.5438 60.0000 32.0000 1.9902 1.9907 418.5545 418.6844 0.0195 -1.0000 -1.0000 0352888 1580565836.50 151.5219 60.0000 32.0000 1.9905 1.9910 418.3443 418.4748 0.0195 -1.0000 -1.0000 0352950 1580565836.60 151.5219 60.0000 32.0000 1.9908 1.9913 418.4248 418.5546 0.0195 -1.0000 -1.0000 0353028 1580565836.70 151.5219 60.0000 32.0000 1.9919 1.9924 418.3876 418.5185 0.0196 -1.0000 -1.0000 0353106 1580565836.80 151.5219 60.0000 32.0000 1.9912 1.9917 418.5229 418.6532 0.0196 -1.0000 -1.0000 0353169 1580565836.90 151.5219 60.0000 32.0000 1.9912 1.9917 418.5984 418.7293 0.0196 -1.0000 -1.0000 0353622 1580565837.00 151.6573 60.0000 32.0000 1.9924 1.9929 418.4846 418.6156 0.0196 -1.0000 -1.0000 0353684 1580565837.10 151.6573 60.0000 32.0000 1.9925 1.9930 418.3966 418.5263 0.0195 -1.0000 -1.0000 0353763 1580565837.20 151.6573 60.0000 32.0000 1.9922 1.9927 418.5257 418.6560 0.0196 -1.0000 -1.0000 0353825 1580565837.30 151.6573 60.0000 32.0000 1.9916 1.9921 418.5825 418.7124 0.0194 -1.0000 -1.0000 0353888 1580565837.40 151.6573 60.0000 32.0000 1.9920 1.9925 418.6210 418.7510 0.0195 -1.0000 -1.0000 0353966 1580565837.50 151.6801 60.0000 32.0000 1.9930 1.9935 418.4962 418.6268 0.0196 -1.0000 -1.0000 0354028 1580565837.60 151.6915 60.0000 32.0000 1.9924 1.9929 418.3513 418.4817 0.0195 -1.0000 -1.0000 0354091 1580565837.70 151.6915 60.0000 32.0000 1.9911 1.9916 418.5343 418.6655 0.0197 -1.0000 -1.0000 0354153 1580565837.80 151.6915 60.0000 32.0000 1.9911 1.9917 418.6276 418.7579 0.0195 -1.0000 -1.0000 0354216 1580565837.90 151.6915 60.0000 32.0000 1.9915 1.9920 418.5315 418.6617 0.0196 -1.0000 -1.0000 0354950 1580565838.00 151.6915 60.0000 32.0000 1.9919 1.9924 418.3437 418.4750 0.0196 -1.0000 -1.0000 0355013 1580565838.10 151.6915 60.0000 32.0000 1.9921 1.9926 418.3371 418.4665 0.0194 -1.0000 -1.0000 0355075 1580565838.20 151.6915 60.0000 32.0000 1.9906 1.9911 418.4450 418.5746 0.0195 -1.0000 -1.0000 0355138 1580565838.30 151.6915 60.0000 32.0000 1.9900 1.9905 418.5134 418.6434 0.0195 -1.0000 -1.0000 0355216 1580565838.40 151.6915 60.0000 32.0000 1.9897 1.9902 418.5791 418.7089 0.0195 -1.0000 -1.0000 0355310 1580565838.50 151.6915 60.0000 32.0000 1.9904 1.9910 418.4412 418.5710 0.0195 -1.0000 -1.0000 0355372 1580565838.60 151.6194 60.0000 32.0000 1.9914 1.9919 418.4154 418.5458 0.0195 -1.0000 -1.0000 0355450 1580565838.70 151.6057 60.0000 32.0000 1.9908 1.9914 418.3081 418.4390 0.0197 -1.0000 -1.0000 0355513 1580565838.80 151.6057 60.0000 32.0000 1.9908 1.9913 418.2936 418.4224 0.0194 -1.0000 -1.0000 0355575 1580565838.90 151.6057 60.0000 32.0000 1.9903 1.9909 418.4690 418.5993 0.0195 -1.0000 -1.0000 0355810 1580565839.00 151.6057 60.0000 32.0000 1.9903 1.9908 418.4475 418.5769 0.0194 -1.0000 -1.0000 0355872 1580565839.10 151.5934 60.0000 32.0000 1.9910 1.9915 418.3484 418.4769 0.0193 -1.0000 -1.0000 0355950 1580565839.20 151.4122 60.0000 32.0000 1.9910 1.9915 418.3403 418.4705 0.0196 -1.0000 -1.0000 0356013 1580565839.30 151.4122 60.0000 32.0000 1.9910 1.9915 418.3475 418.4785 0.0196 -1.0000 -1.0000 0356122 1580565839.40 151.4122 60.0000 32.0000 1.9900 1.9905 418.4734 418.6030 0.0194 -1.0000 -1.0000 0356200 1580565839.50 151.4122 60.0000 32.0000 1.9892 1.9898 418.5328 418.6633 0.0196 -1.0000 -1.0000 0356263 1580565839.60 151.4122 60.0000 32.0000 1.9900 1.9905 418.3871 418.5176 0.0195 -1.0000 -1.0000 0356325 1580565839.70 151.4122 60.0000 32.0000 1.9911 1.9916 418.3141 418.4443 0.0195 -1.0000 -1.0000 0356403 1580565839.80 151.4321 60.0008 32.0000 1.9907 1.9912 418.3250 418.4550 0.0195 -1.0000 -1.0000 0356466 1580565839.90 151.4326 60.0008 32.0000 1.9898 1.9903 418.4613 418.5921 0.0197 -1.0000 -1.0000 0356950 1580565840.00 151.4326 60.0008 32.0000 1.9891 1.9896 418.5362 418.6671 0.0196 -1.0000 -1.0000 0357028 1580565840.10 151.4326 60.0008 32.0000 1.9891 1.9896 418.4108 418.5415 0.0196 -1.0000 -1.0000 0357091 1580565840.20 151.4326 60.0008 32.0000 1.9906 1.9912 418.2583 418.3886 0.0195 -1.0000 -1.0000 0357153 1580565840.30 151.4326 60.0008 32.0000 1.9908 1.9913 418.2915 418.4207 0.0194 -1.0000 -1.0000 0357216 1580565840.40 151.4326 60.0008 32.0000 1.9903 1.9909 418.4383 418.5688 0.0197 -1.0000 -1.0000 0357294 1580565840.50 151.4942 60.0008 32.0000 1.9897 1.9902 418.4765 418.6071 0.0195 -1.0000 -1.0000 0357356 1580565840.60 151.4942 60.0008 32.0000 1.9904 1.9909 418.4967 418.6270 0.0195 -1.0000 -1.0000 0357434 1580565840.70 151.4942 60.0008 32.0000 1.9909 1.9914 418.3403 418.4695 0.0193 -1.0000 -1.0000 0357497 1580565840.80 151.4942 60.0008 32.0000 1.9905 1.9910 418.3627 418.4931 0.0196 -1.0000 -1.0000 0357560 1580565840.90 151.4942 60.0008 32.0000 1.9902 1.9908 418.3621 418.4919 0.0195 -1.0000 -1.0000 0357638 1580565841.00 151.4465 60.0008 32.0000 1.9897 1.9902 418.4232 418.5530 0.0195 -1.0000 -1.0000 0357700 1580565841.10 151.4391 60.0008 32.0000 1.9901 1.9906 418.5269 418.6566 0.0195 -1.0000 -1.0000 0357778 1580565841.20 151.4391 60.0008 32.0000 1.9896 1.9901 418.4093 418.5400 0.0196 -1.0000 -1.0000 0357841 1580565841.30 151.4391 60.0008 32.0000 1.9909 1.9914 418.2885 418.4191 0.0196 -1.0000 -1.0000 0357903 1580565841.40 151.4391 60.0008 32.0000 1.9894 1.9899 418.2562 418.3863 0.0195 -1.0000 -1.0000 0357966 1580565841.50 151.4391 60.0008 32.0000 1.9902 1.9907 418.3005 418.4307 0.0195 -1.0000 -1.0000 0358669 1580565841.60 151.5050 60.0008 32.0000 1.9889 1.9894 418.4691 418.5995 0.0196 -1.0000 -1.0000 0358731 1580565841.70 151.5050 60.0008 32.0000 1.9896 1.9901 418.4630 418.5934 0.0196 -1.0000 -1.0000 0358794 1580565841.80 151.5050 60.0008 32.0000 1.9902 1.9907 418.4404 418.5712 0.0196 -1.0000 -1.0000 0358856 1580565841.90 151.5050 60.0008 32.0000 1.9900 1.9905 418.4053 418.5353 0.0195 -1.0000 -1.0000 0358919 1580565842.00 151.5050 60.0008 32.0000 1.9906 1.9911 418.2319 418.3618 0.0195 -1.0000 -1.0000 0358997 1580565842.10 151.5050 60.0008 32.0000 1.9898 1.9904 418.3610 418.4910 0.0195 -1.0000 -1.0000 0359060 1580565842.20 151.5050 60.0008 32.0000 1.9898 1.9903 418.4722 418.6030 0.0196 -1.0000 -1.0000 0359122 1580565842.30 151.5050 60.0008 32.0000 1.9894 1.9899 418.4303 418.5603 0.0196 -1.0000 -1.0000 0359200 1580565842.40 151.5050 60.0008 32.0000 1.9902 1.9907 418.3210 418.4522 0.0196 -1.0000 -1.0000 0359263 1580565842.50 151.5050 60.0008 32.0000 1.9906 1.9911 418.2671 418.3972 0.0195 -1.0000 -1.0000 0359325 1580565842.60 151.4990 60.0008 32.0000 1.9909 1.9914 418.2526 418.3829 0.0196 -1.0000 -1.0000 0359388 1580565842.70 151.4631 60.0008 32.0000 1.9899 1.9904 418.4605 418.5909 0.0195 -1.0000 -1.0000 0359450 1580565842.80 151.3352 60.0008 32.0000 1.9900 1.9905 418.5010 418.6306 0.0194 -1.0000 -1.0000 0359513 1580565842.90 151.3352 60.0008 32.0000 1.9900 1.9905 418.4612 418.5909 0.0194 -1.0000 -1.0000 0359591 1580565843.00 151.3352 60.0008 32.0000 1.9902 1.9907 418.4014 418.5302 0.0194 -1.0000 -1.0000 0359653 1580565843.10 151.3352 60.0008 32.0000 1.9907 1.9912 418.3044 418.4349 0.0196 -1.0000 -1.0000 0359731 1580565843.20 151.3352 60.0008 32.0000 1.9908 1.9913 418.3067 418.4365 0.0195 -1.0000 -1.0000 0359794 1580565843.30 151.3352 60.0008 32.0000 1.9905 1.9910 418.4105 418.5403 0.0194 -1.0000 -1.0000 0359857 1580565843.40 151.3352 60.0008 32.0000 1.9898 1.9903 418.5410 418.6721 0.0196 -1.0000 -1.0000 0359919 1580565843.50 151.3352 60.0008 32.0000 1.9897 1.9903 418.2344 418.3639 0.0194 -1.0000 -1.0000 0400403 1580565843.60 151.3352 60.0008 32.0000 1.9900 1.9905 418.2698 418.3996 0.0196 -1.0000 -1.0000 0400466 1580565843.70 151.3352 60.0008 32.0000 1.9900 1.9905 418.3485 418.4794 0.0196 -1.0000 -1.0000 0400544 1580565843.80 151.3678 60.0008 32.0000 1.9899 1.9905 418.4372 418.5677 0.0196 -1.0000 -1.0000 0400606 1580565843.90 151.3678 60.0008 32.0000 1.9896 1.9901 418.4351 418.5656 0.0196 -1.0000 -1.0000 0400669 1580565844.00 151.3678 60.0008 32.0000 1.9899 1.9904 418.3936 418.5239 0.0195 -1.0000 -1.0000 0400747 1580565844.10 151.3678 60.0008 32.0000 1.9904 1.9909 418.3600 418.4899 0.0195 -1.0000 -1.0000 0400809 1580565844.20 151.3678 60.0008 32.0000 1.9902 1.9907 418.2793 418.4095 0.0195 -1.0000 -1.0000 0400872 1580565844.30 151.3584 60.0008 32.0000 1.9896 1.9901 418.3750 418.5051 0.0195 -1.0000 -1.0000 0400934 1580565844.40 151.3584 60.0008 32.0000 1.9903 1.9908 418.6019 418.7325 0.0195 -1.0000 -1.0000 0400997 1580565844.50 151.3584 60.0008 32.0000 1.9892 1.9897 418.4686 418.5988 0.0195 -1.0000 -1.0000 0401059 1580565844.60 151.3584 60.0008 32.0000 1.9895 1.9900 418.2364 418.3665 0.0195 -1.0000 -1.0000 0401356 1580565844.70 151.3584 60.0008 32.0000 1.9898 1.9903 418.2937 418.4240 0.0197 -1.0000 -1.0000 0401419 1580565844.80 151.3601 60.0008 32.0000 1.9899 1.9904 418.3299 418.4602 0.0195 -1.0000 -1.0000 0401481 1580565844.90 151.4227 60.0005 32.0000 1.9890 1.9896 418.4903 418.6187 0.0194 -1.0000 -1.0000 0401560 1580565845.00 151.4504 60.0005 32.0000 1.9886 1.9891 418.5009 418.6309 0.0194 -1.0000 -1.0000 0401622 1580565845.10 151.4504 60.0005 32.0000 1.9899 1.9904 418.4091 418.5378 0.0193 -1.0000 -1.0000 0401856 1580565845.20 151.4504 60.0005 32.0000 1.9898 1.9903 418.2743 418.4045 0.0195 -1.0000 -1.0000 0401919 1580565845.30 151.4504 60.0005 32.0000 1.9895 1.9900 418.2907 418.4209 0.0196 -1.0000 -1.0000 0401981 1580565845.40 151.4504 60.0005 32.0000 1.9894 1.9899 418.3302 418.4599 0.0194 -1.0000 -1.0000 0402059 1580565845.50 151.4504 60.0005 32.0000 1.9891 1.9897 418.5064 418.6371 0.0196 -1.0000 -1.0000 0402122 1580565845.60 151.4504 60.0005 32.0000 1.9889 1.9894 418.5563 418.6871 0.0196 -1.0000 -1.0000 0402356 1580565845.70 151.4504 60.0005 32.0000 1.9898 1.9903 418.2572 418.3884 0.0197 -1.0000 -1.0000 0402419 1580565845.80 151.4509 60.0005 32.0000 1.9905 1.9910 418.3506 418.4805 0.0196 -1.0000 -1.0000 0402481 1580565845.90 151.4529 60.0005 32.0000 1.9895 1.9900 418.3777 418.5087 0.0196 -1.0000 -1.0000 0402544 1580565846.00 151.4173 60.0005 32.0000 1.9896 1.9901 418.5231 418.6519 0.0193 -1.0000 -1.0000 0402622 1580565846.10 151.3654 60.0005 32.0000 1.9894 1.9899 418.3919 418.5223 0.0196 -1.0000 -1.0000 0402856 1580565846.20 151.3654 60.0005 32.0000 1.9904 1.9909 418.4019 418.5321 0.0195 -1.0000 -1.0000 0402919 1580565846.30 151.3654 60.0005 32.0000 1.9900 1.9905 418.2037 418.3349 0.0196 -1.0000 -1.0000 0402997 1580565846.40 151.3654 60.0005 32.0000 1.9908 1.9913 418.3001 418.4297 0.0195 -1.0000 -1.0000 0403059 1580565846.50 151.3654 60.0005 32.0000 1.9900 1.9905 418.4677 418.5982 0.0196 -1.0000 -1.0000 0403122 1580565846.60 151.4087 60.0005 32.0000 1.9896 1.9901 418.5134 418.6448 0.0197 -1.0000 -1.0000 0403575 1580565846.70 151.4087 60.0005 32.0000 1.9903 1.9908 418.5576 418.6875 0.0195 -1.0000 -1.0000 0403638 1580565846.80 151.4087 60.0005 32.0000 1.9906 1.9911 418.4178 418.5482 0.0196 -1.0000 -1.0000 0403716 1580565846.90 151.4087 60.0005 32.0000 1.9901 1.9906 418.4703 418.6003 0.0195 -1.0000 -1.0000 0403778 1580565847.00 151.4087 60.0005 32.0000 1.9893 1.9898 418.5255 418.6557 0.0195 -1.0000 -1.0000 0403841 1580565847.10 151.4133 60.0005 32.0000 1.9908 1.9913 418.4579 418.5882 0.0195 -1.0000 -1.0000 0403919 1580565847.20 151.4133 60.0005 32.0000 1.9909 1.9914 418.3047 418.4347 0.0195 -1.0000 -1.0000 0403981 1580565847.30 151.4133 60.0005 32.0000 1.9907 1.9912 418.2498 418.3798 0.0195 -1.0000 -1.0000 0404044 1580565847.40 151.4133 60.0005 32.0000 1.9904 1.9910 418.3736 418.5030 0.0195 -1.0000 -1.0000 0404122 1580565847.50 151.4133 60.0005 32.0000 1.9899 1.9904 418.5032 418.6330 0.0194 -1.0000 -1.0000 0404184 1580565847.60 151.4133 60.0005 32.0000 1.9906 1.9912 418.3973 418.5291 0.0197 -1.0000 -1.0000 0404247 1580565847.70 151.4133 60.0005 32.0000 1.9908 1.9913 418.3574 418.4875 0.0195 -1.0000 -1.0000 0404544 1580565847.80 151.4133 60.0005 32.0000 1.9906 1.9911 418.3470 418.4768 0.0195 -1.0000 -1.0000 0404606 1580565847.90 151.4187 60.0005 32.0000 1.9906 1.9911 418.3782 418.5076 0.0194 -1.0000 -1.0000 0404669 1580565848.00 151.4772 60.0005 32.0000 1.9898 1.9903 418.4796 418.6096 0.0196 -1.0000 -1.0000 0404747 1580565848.10 151.4772 60.0005 32.0000 1.9898 1.9903 418.4529 418.5832 0.0195 -1.0000 -1.0000 0404809 1580565848.20 151.4772 60.0005 32.0000 1.9906 1.9911 418.4195 418.5506 0.0196 -1.0000 -1.0000 0405044 1580565848.30 151.5161 60.0005 32.0000 1.9901 1.9907 418.3188 418.4492 0.0196 -1.0000 -1.0000 0405122 1580565848.40 151.5161 60.0005 32.0000 1.9904 1.9909 418.3705 418.5007 0.0195 -1.0000 -1.0000 0405169 1580565848.50 151.5161 60.0005 32.0000 1.9898 1.9903 418.4987 418.6291 0.0196 -1.0000 -1.0000 0405231 1580565848.60 151.5161 60.0005 32.0000 1.9898 1.9903 418.4753 418.6056 0.0195 -1.0000 -1.0000 0405309 1580565848.70 151.5161 60.0005 32.0000 1.9900 1.9905 418.4701 418.6011 0.0197 -1.0000 -1.0000 0405544 1580565848.80 151.5161 60.0005 32.0000 1.9907 1.9912 418.2919 418.4227 0.0196 -1.0000 -1.0000 0405607 1580565848.90 151.5190 60.0005 32.0000 1.9901 1.9906 418.2328 418.3636 0.0197 -1.0000 -1.0000 0405669 1580565849.00 151.5193 60.0005 32.0000 1.9907 1.9912 418.3302 418.4603 0.0195 -1.0000 -1.0000 0405731 1580565849.10 151.5193 60.0005 32.0000 1.9901 1.9906 418.5052 418.6354 0.0196 -1.0000 -1.0000 0405809 1580565849.20 151.5193 60.0005 32.0000 1.9901 1.9906 418.4466 418.5767 0.0194 -1.0000 -1.0000 0405872 1580565849.30 151.4931 60.0005 32.0000 1.9909 1.9914 418.3350 418.4653 0.0196 -1.0000 -1.0000 0405934 1580565849.40 151.4931 60.0005 32.0000 1.9903 1.9908 418.3474 418.4781 0.0196 -1.0000 -1.0000 0406013 1580565849.50 151.4931 60.0005 32.0000 1.9905 1.9911 418.3734 418.5038 0.0195 -1.0000 -1.0000 0406075 1580565849.60 151.4931 60.0005 32.0000 1.9900 1.9905 418.4700 418.6009 0.0196 -1.0000 -1.0000 0406138 1580565849.70 151.4931 60.0005 32.0000 1.9893 1.9898 418.5262 418.6558 0.0194 -1.0000 -1.0000 0406216 1580565849.80 151.4512 60.0006 32.0000 1.9907 1.9912 418.4470 418.5776 0.0197 -1.0000 -1.0000 0406278 1580565849.90 151.4335 60.0006 32.0000 1.9912 1.9917 418.3768 418.5080 0.0197 -1.0000 -1.0000 0406341 1580565850.00 151.4335 60.0006 32.0000 1.9917 1.9922 418.3266 418.4569 0.0195 -1.0000 -1.0000 0406450 1580565850.10 151.4335 60.0006 32.0000 1.9907 1.9912 418.3760 418.5065 0.0196 -1.0000 -1.0000 0406513 1580565850.20 151.4335 60.0006 32.0000 1.9902 1.9907 418.5238 418.6548 0.0196 -1.0000 -1.0000 0406575 1580565850.30 151.4335 60.0006 32.0000 1.9895 1.9900 418.4780 418.6081 0.0195 -1.0000 -1.0000 0406638 1580565850.40 151.4434 60.0006 32.0000 1.9907 1.9912 418.3832 418.5138 0.0196 -1.0000 -1.0000 0406700 1580565850.50 151.4434 60.0006 32.0000 1.9899 1.9904 418.2770 418.4070 0.0195 -1.0000 -1.0000 0406763 1580565850.60 151.4434 60.0006 32.0000 1.9894 1.9899 418.4156 418.5463 0.0196 -1.0000 -1.0000 0406841 1580565850.70 151.4434 60.0006 32.0000 1.9899 1.9904 418.5468 418.6782 0.0197 -1.0000 -1.0000 0406903 1580565850.80 151.4434 60.0006 32.0000 1.9897 1.9902 418.4649 418.5959 0.0196 -1.0000 -1.0000 0407325 1580565850.90 151.4434 60.0006 32.0000 1.9911 1.9916 418.4067 418.5373 0.0196 -1.0000 -1.0000 0407403 1580565851.00 151.4434 60.0006 32.0000 1.9907 1.9912 418.3461 418.4760 0.0194 -1.0000 -1.0000 0407466 1580565851.10 151.4434 60.0006 32.0000 1.9906 1.9911 418.4628 418.5926 0.0195 -1.0000 -1.0000 0407544 1580565851.20 151.4434 60.0006 32.0000 1.9904 1.9910 418.5277 418.6579 0.0195 -1.0000 -1.0000 0407607 1580565851.30 151.4434 60.0006 32.0000 1.9900 1.9905 418.4173 418.5477 0.0196 -1.0000 -1.0000 0407825 1580565851.40 151.4434 60.0006 32.0000 1.9911 1.9916 418.3073 418.4383 0.0197 -1.0000 -1.0000 0407903 1580565851.50 151.4653 60.0006 32.0000 1.9903 1.9908 418.3021 418.4330 0.0197 -1.0000 -1.0000 0407966 1580565851.60 151.4653 60.0006 32.0000 1.9904 1.9909 418.4814 418.6117 0.0195 -1.0000 -1.0000 0408044 1580565851.70 151.4865 60.0006 32.0000 1.9895 1.9900 418.5167 418.6464 0.0195 -1.0000 -1.0000 0408107 1580565851.80 151.4865 60.0006 32.0000 1.9898 1.9903 418.3030 418.4335 0.0196 -1.0000 -1.0000 0408856 1580565851.90 151.4865 60.0006 32.0000 1.9906 1.9911 418.4152 418.5463 0.0197 -1.0000 -1.0000 0408919 1580565852.00 151.4865 60.0006 32.0000 1.9902 1.9907 418.2593 418.3891 0.0195 -1.0000 -1.0000 0408997 1580565852.10 151.4897 60.0006 32.0000 1.9901 1.9906 418.4115 418.5421 0.0195 -1.0000 -1.0000 0409059 1580565852.20 151.5363 60.0006 32.0000 1.9896 1.9901 418.5464 418.6769 0.0196 -1.0000 -1.0000 0409122 1580565852.30 151.5363 60.0006 32.0000 1.9899 1.9905 418.4258 418.5557 0.0195 -1.0000 -1.0000 0409200 1580565852.40 151.5363 60.0006 32.0000 1.9906 1.9911 418.3862 418.5171 0.0196 -1.0000 -1.0000 0409263 1580565852.50 151.5363 60.0006 32.0000 1.9896 1.9901 418.3754 418.5057 0.0196 -1.0000 -1.0000 0409325 1580565852.60 151.5362 60.0006 32.0000 1.9898 1.9903 418.3974 418.5279 0.0196 -1.0000 -1.0000 0409403 1580565852.70 151.5356 60.0006 32.0000 1.9902 1.9907 418.5501 418.6795 0.0195 -1.0000 -1.0000 0409466 1580565852.80 151.5356 60.0006 32.0000 1.9904 1.9909 418.4552 418.5850 0.0195 -1.0000 -1.0000 0409528 1580565852.90 151.5356 60.0006 32.0000 1.9909 1.9914 418.3190 418.4489 0.0195 -1.0000 -1.0000 0409591 1580565853.00 151.5356 60.0006 32.0000 1.9909 1.9914 418.2983 418.4291 0.0196 -1.0000 -1.0000 0409653 1580565853.10 151.3716 60.0006 32.0000 1.9903 1.9908 418.3020 418.4320 0.0195 -1.0000 -1.0000 0409731 1580565853.20 151.3716 60.0006 32.0000 1.9895 1.9901 418.4884 418.6190 0.0196 -1.0000 -1.0000 0409794 1580565853.30 151.3716 60.0006 32.0000 1.9895 1.9900 418.4070 418.5376 0.0196 -1.0000 -1.0000 0409857 1580565853.40 151.3716 60.0006 32.0000 1.9901 1.9906 418.3366 418.4652 0.0192 -1.0000 -1.0000 0410169 1580565853.50 151.3716 60.0006 32.0000 1.9903 1.9908 418.3284 418.4571 0.0194 -1.0000 -1.0000 0410231 1580565853.60 151.3716 60.0006 32.0000 1.9902 1.9907 418.4309 418.5610 0.0194 -1.0000 -1.0000 0410294 1580565853.70 151.3716 60.0006 32.0000 1.9907 1.9912 418.5039 418.6331 0.0194 -1.0000 -1.0000 0410372 1580565853.80 151.3716 60.0006 32.0000 1.9902 1.9907 418.4250 418.5556 0.0196 -1.0000 -1.0000 0410434 1580565853.90 151.3716 60.0006 32.0000 1.9906 1.9911 418.3012 418.4313 0.0195 -1.0000 -1.0000 0410559 1580565854.00 151.4562 60.0006 32.0000 1.9904 1.9909 418.3851 418.5151 0.0195 -1.0000 -1.0000 0410622 1580565854.10 151.4562 60.0006 32.0000 1.9901 1.9906 418.4479 418.5782 0.0196 -1.0000 -1.0000 0410684 1580565854.20 151.4562 60.0006 32.0000 1.9902 1.9907 418.6363 418.7664 0.0195 -1.0000 -1.0000 0410763 1580565854.30 151.4562 60.0006 32.0000 1.9898 1.9903 418.5786 418.7083 0.0195 -1.0000 -1.0000 0410825 1580565854.40 151.4562 60.0006 32.0000 1.9911 1.9916 418.5194 418.6485 0.0194 -1.0000 -1.0000 0411106 1580565854.50 151.4562 60.0006 32.0000 1.9918 1.9923 418.3119 418.4429 0.0196 -1.0000 -1.0000 0411169 1580565854.60 151.4562 60.0006 32.0000 1.9908 1.9913 418.3144 418.4438 0.0194 -1.0000 -1.0000 0411247 1580565854.70 151.5296 60.0005 32.0000 1.9901 1.9906 418.5493 418.6794 0.0195 -1.0000 -1.0000 0411309 1580565854.80 151.5322 60.0005 32.0000 1.9900 1.9905 418.5510 418.6811 0.0195 -1.0000 -1.0000 0411372 1580565854.90 151.5322 60.0005 32.0000 1.9911 1.9916 418.4693 418.6000 0.0196 -1.0000 -1.0000 0411560 1580565855.00 151.5322 60.0005 32.0000 1.9912 1.9917 418.3715 418.5025 0.0196 -1.0000 -1.0000 0411622 1580565855.10 151.5322 60.0005 32.0000 1.9907 1.9912 418.3690 418.4990 0.0195 -1.0000 -1.0000 0411684 1580565855.20 151.5568 60.0005 32.0000 1.9896 1.9901 418.4916 418.6219 0.0195 -1.0000 -1.0000 0411747 1580565855.30 151.5815 60.0005 32.0000 1.9896 1.9901 418.6244 418.7546 0.0195 -1.0000 -1.0000 0411810 1580565855.40 151.5815 60.0005 32.0000 1.9900 1.9905 418.5555 418.6860 0.0195 -1.0000 -1.0000 0412794 1580565855.50 151.5815 60.0005 32.0000 1.9902 1.9907 418.5184 418.6482 0.0195 -1.0000 -1.0000 0412856 1580565855.60 151.5815 60.0005 32.0000 1.9910 1.9915 418.4192 418.5494 0.0195 -1.0000 -1.0000 0412934 1580565855.70 151.5815 60.0005 32.0000 1.9906 1.9912 418.3319 418.4618 0.0194 -1.0000 -1.0000 0412997 1580565855.80 151.5068 60.0005 32.0000 1.9897 1.9902 418.4846 418.6142 0.0195 -1.0000 -1.0000 0413060 1580565855.90 151.5068 60.0005 32.0000 1.9894 1.9900 418.4732 418.6039 0.0196 -1.0000 -1.0000 0413122 1580565856.00 151.5068 60.0005 32.0000 1.9910 1.9915 418.4253 418.5552 0.0195 -1.0000 -1.0000 0413200 1580565856.10 151.5068 60.0005 32.0000 1.9904 1.9909 418.3808 418.5108 0.0195 -1.0000 -1.0000 0413263 1580565856.20 151.5068 60.0005 32.0000 1.9903 1.9909 418.5415 418.6716 0.0195 -1.0000 -1.0000 0413372 1580565856.30 151.4475 60.0005 32.0000 1.9900 1.9905 418.5811 418.7116 0.0195 -1.0000 -1.0000 0413450 1580565856.40 151.4391 60.0005 32.0000 1.9899 1.9904 418.5990 418.7293 0.0196 -1.0000 -1.0000 0413513 1580565856.50 151.4391 60.0005 32.0000 1.9899 1.9904 418.5035 418.6339 0.0196 -1.0000 -1.0000 0413575 1580565856.60 151.4391 60.0005 32.0000 1.9907 1.9912 418.4094 418.5402 0.0197 -1.0000 -1.0000 0413653 1580565856.70 151.4391 60.0005 32.0000 1.9906 1.9911 418.3602 418.4891 0.0194 -1.0000 -1.0000 0413716 1580565856.80 151.4391 60.0005 32.0000 1.9912 1.9917 418.4228 418.5537 0.0196 -1.0000 -1.0000 0413778 1580565856.90 151.5163 60.0005 32.0000 1.9903 1.9908 418.4887 418.6191 0.0195 -1.0000 -1.0000 0413857 1580565857.00 151.5163 60.0005 32.0000 1.9896 1.9901 418.6721 418.8016 0.0194 -1.0000 -1.0000 0413919 1580565857.10 151.5163 60.0005 32.0000 1.9901 1.9906 418.4230 418.5533 0.0195 -1.0000 -1.0000 0413981 1580565857.20 151.5163 60.0005 32.0000 1.9910 1.9915 418.4603 418.5910 0.0196 -1.0000 -1.0000 0414044 1580565857.30 151.5163 60.0005 32.0000 1.9912 1.9917 418.4790 418.6092 0.0195 -1.0000 -1.0000 0414107 1580565857.40 151.5163 60.0005 32.0000 1.9900 1.9905 418.6486 418.7786 0.0195 -1.0000 -1.0000 0414184 1580565857.50 151.5163 60.0005 32.0000 1.9896 1.9901 418.5840 418.7143 0.0196 -1.0000 -1.0000 0414309 1580565857.60 151.5163 60.0005 32.0000 1.9903 1.9908 418.4918 418.6220 0.0195 -1.0000 -1.0000 0414372 1580565857.70 151.5163 60.0005 32.0000 1.9916 1.9921 418.3930 418.5234 0.0195 -1.0000 -1.0000 0414450 1580565857.80 151.5163 60.0005 32.0000 1.9912 1.9917 418.3765 418.5067 0.0195 -1.0000 -1.0000 0414513 1580565857.90 151.5209 60.0005 32.0000 1.9903 1.9908 418.5828 418.7114 0.0193 -1.0000 -1.0000 0414559 1580565858.00 151.5237 60.0005 32.0000 1.9903 1.9908 418.6362 418.7661 0.0195 -1.0000 -1.0000 0415153 1580565858.10 151.5237 60.0005 32.0000 1.9914 1.9919 418.4375 418.5671 0.0194 -1.0000 -1.0000 0415216 1580565858.20 151.5237 60.0005 32.0000 1.9907 1.9912 418.3107 418.4406 0.0195 -1.0000 -1.0000 0415278 1580565858.30 151.5237 60.0005 32.0000 1.9917 1.9922 418.4105 418.5401 0.0195 -1.0000 -1.0000 0415357 1580565858.40 151.5237 60.0005 32.0000 1.9911 1.9916 418.5603 418.6904 0.0195 -1.0000 -1.0000 0415419 1580565858.50 151.5876 60.0005 32.0000 1.9901 1.9906 418.5428 418.6722 0.0194 -1.0000 -1.0000 0415560 1580565858.60 151.5876 60.0005 32.0000 1.9905 1.9910 418.4763 418.6064 0.0195 -1.0000 -1.0000 0415622 1580565858.70 151.5876 60.0005 32.0000 1.9910 1.9915 418.3695 418.4994 0.0195 -1.0000 -1.0000 0415684 1580565858.80 151.5876 60.0005 32.0000 1.9909 1.9914 418.3590 418.4886 0.0195 -1.0000 -1.0000 0415747 1580565858.90 151.5876 60.0005 32.0000 1.9904 1.9909 418.5401 418.6708 0.0196 -1.0000 -1.0000 0415825 1580565859.00 151.5876 60.0005 32.0000 1.9901 1.9906 418.6446 418.7749 0.0195 -1.0000 -1.0000 0415888 1580565859.10 151.5566 60.0005 32.0000 1.9905 1.9910 418.5935 418.7236 0.0195 -1.0000 -1.0000 0415966 1580565859.20 151.5566 60.0005 32.0000 1.9912 1.9917 418.3696 418.4998 0.0195 -1.0000 -1.0000 0416028 1580565859.30 151.5566 60.0005 32.0000 1.9909 1.9914 418.3885 418.5183 0.0195 -1.0000 -1.0000 0416091 1580565859.40 151.5566 60.0005 32.0000 1.9893 1.9898 418.4499 418.5818 0.0198 -1.0000 -1.0000 0416153 1580565859.50 151.5566 60.0005 32.0000 1.9892 1.9898 418.5640 418.6953 0.0197 -1.0000 -1.0000 0416231 1580565859.60 151.4405 60.0005 32.0000 1.9898 1.9903 418.4205 418.5510 0.0195 -1.0000 -1.0000 0416278 1580565859.70 151.4405 60.0005 32.0000 1.9913 1.9918 418.2939 418.4243 0.0196 -1.0000 -1.0000 0416419 1580565859.80 151.4405 60.0005 32.0000 1.9907 1.9912 418.3844 418.5142 0.0195 -1.0000 -1.0000 0416497 1580565859.90 151.4405 60.0005 32.0000 1.9899 1.9904 418.5031 418.6335 0.0196 -1.0000 -1.0000 0416559 1580565860.00 151.4405 60.0005 32.0000 1.9896 1.9901 418.6044 418.7351 0.0196 -1.0000 -1.0000 0416684 1580565860.10 151.4405 60.0005 32.0000 1.9908 1.9914 418.5446 418.6765 0.0197 -1.0000 -1.0000 0416747 1580565860.20 151.4405 60.0005 32.0000 1.9906 1.9911 418.3839 418.5144 0.0196 -1.0000 -1.0000 0416810 1580565860.30 151.4405 60.0005 32.0000 1.9905 1.9910 418.4175 418.5476 0.0195 -1.0000 -1.0000 0416888 1580565860.40 151.4405 60.0005 32.0000 1.9895 1.9900 418.4455 418.5757 0.0196 -1.0000 -1.0000 0416950 1580565860.50 151.4405 60.0005 32.0000 1.9899 1.9905 418.5977 418.7285 0.0196 -1.0000 -1.0000 0417013 1580565860.60 151.4405 60.0005 32.0000 1.9903 1.9908 418.4244 418.5545 0.0195 -1.0000 -1.0000 0417544 1580565860.70 151.4006 60.0005 32.0000 1.9904 1.9909 418.3368 418.4662 0.0195 -1.0000 -1.0000 0417622 1580565860.80 151.4006 60.0005 32.0000 1.9911 1.9916 418.3740 418.5049 0.0197 -1.0000 -1.0000 0417684 1580565860.90 151.4006 60.0005 32.0000 1.9900 1.9905 418.4095 418.5398 0.0195 -1.0000 -1.0000 0417747 1580565861.00 151.4006 60.0005 32.0000 1.9891 1.9896 418.6039 418.7346 0.0196 -1.0000 -1.0000 0417810 1580565861.10 151.4006 60.0005 32.0000 1.9908 1.9913 418.4893 418.6194 0.0195 -1.0000 -1.0000 0418075 1580565861.20 151.4006 60.0005 32.0000 1.9909 1.9914 418.4655 418.5950 0.0194 -1.0000 -1.0000 0418138 1580565861.30 151.4965 60.0005 32.0000 1.9909 1.9914 418.4086 418.5383 0.0195 -1.0000 -1.0000 0418200 1580565861.40 151.4965 60.0005 32.0000 1.9908 1.9913 418.4578 418.5877 0.0195 -1.0000 -1.0000 0418263 1580565861.50 151.4965 60.0005 32.0000 1.9903 1.9908 418.5691 418.6995 0.0196 -1.0000 -1.0000 0418325 1580565861.60 151.4965 60.0005 32.0000 1.9910 1.9915 418.5483 418.6788 0.0195 -1.0000 -1.0000 0418388 1580565861.70 151.4965 60.0005 32.0000 1.9912 1.9917 418.4972 418.6275 0.0196 -1.0000 -1.0000 0418466 1580565861.80 151.5360 60.0005 32.0000 1.9909 1.9915 418.3965 418.5262 0.0194 -1.0000 -1.0000 0418528 1580565861.90 151.5376 60.0005 32.0000 1.9913 1.9918 418.4615 418.5921 0.0196 -1.0000 -1.0000 0418591 1580565862.00 151.5376 60.0005 32.0000 1.9903 1.9908 418.5715 418.7022 0.0196 -1.0000 -1.0000 0418684 1580565862.10 151.5376 60.0005 32.0000 1.9905 1.9910 418.6140 418.7434 0.0193 -1.0000 -1.0000 0418903 1580565862.20 151.5376 60.0005 32.0000 1.9916 1.9921 418.3831 418.5127 0.0194 -1.0000 -1.0000 0418966 1580565862.30 151.5376 60.0005 32.0000 1.9918 1.9923 418.4055 418.5351 0.0194 -1.0000 -1.0000 0419044 1580565862.40 151.5817 60.0005 32.0000 1.9903 1.9908 418.4699 418.5999 0.0195 -1.0000 -1.0000 0419106 1580565862.50 151.5817 60.0005 32.0000 1.9901 1.9906 418.5628 418.6930 0.0195 -1.0000 -1.0000 0419169 1580565862.60 151.5817 60.0005 32.0000 1.9913 1.9918 418.5093 418.6392 0.0195 -1.0000 -1.0000 0419247 1580565862.70 151.5817 60.0005 32.0000 1.9910 1.9915 418.3881 418.5189 0.0197 -1.0000 -1.0000 0419388 1580565862.80 151.5817 60.0005 32.0000 1.9914 1.9919 418.5315 418.6609 0.0194 -1.0000 -1.0000 0419450 1580565862.90 151.5817 60.0005 32.0000 1.9902 1.9907 418.4292 418.5585 0.0194 -1.0000 -1.0000 0419528 1580565863.00 151.5190 60.0005 32.0000 1.9892 1.9897 418.5215 418.6519 0.0196 -1.0000 -1.0000 0419591 1580565863.10 151.5190 60.0005 32.0000 1.9892 1.9897 418.5717 418.7017 0.0195 -1.0000 -1.0000 0419653 1580565863.20 151.5190 60.0005 32.0000 1.9897 1.9902 418.5770 418.7071 0.0195 -1.0000 -1.0000 0419934 1580565863.30 151.5190 60.0005 32.0000 1.9902 1.9907 418.4493 418.5796 0.0195 -1.0000 -1.0000 0419997 1580565863.40 151.5190 60.0005 32.0000 1.9904 1.9909 418.3774 418.5071 0.0195 -1.0000 -1.0000 0420060 1580565863.50 151.4929 60.0005 32.0000 1.9906 1.9912 418.2814 418.4119 0.0196 -1.0000 -1.0000 0420122 1580565863.60 151.4920 60.0005 32.0000 1.9902 1.9908 418.4030 418.5338 0.0195 -1.0000 -1.0000 0420184 1580565863.70 151.4920 60.0005 32.0000 1.9901 1.9906 418.5660 418.6955 0.0195 -1.0000 -1.0000 0420700 1580565863.80 151.4920 60.0005 32.0000 1.9902 1.9908 418.4963 418.6269 0.0195 -1.0000 -1.0000 0420763 1580565863.90 151.4920 60.0005 32.0000 1.9904 1.9909 418.3683 418.4991 0.0196 -1.0000 -1.0000 0420810 1580565864.00 151.4615 60.0005 32.0000 1.9898 1.9903 418.3278 418.4576 0.0195 -1.0000 -1.0000 0420888 1580565864.10 151.4215 60.0005 32.0000 1.9904 1.9910 418.4805 418.6107 0.0195 -1.0000 -1.0000 0420950 1580565864.20 151.4215 60.0005 32.0000 1.9900 1.9905 418.5709 418.7010 0.0195 -1.0000 -1.0000 0421169 1580565864.30 151.4215 60.0005 32.0000 1.9908 1.9913 418.6149 418.7451 0.0195 -1.0000 -1.0000 0421231 1580565864.40 151.4215 60.0005 32.0000 1.9909 1.9914 418.4998 418.6302 0.0196 -1.0000 -1.0000 0421309 1580565864.50 151.4215 60.0005 32.0000 1.9905 1.9910 418.2873 418.4178 0.0195 -1.0000 -1.0000 0421357 1580565864.60 151.4232 60.0001 32.0000 1.9910 1.9915 418.3266 418.4563 0.0195 -1.0000 -1.0000 0421434 1580565864.70 151.4232 60.0001 32.0000 1.9907 1.9912 418.4526 418.5828 0.0195 -1.0000 -1.0000 0421622 1580565864.80 151.4232 60.0001 32.0000 1.9903 1.9908 418.6065 418.7363 0.0196 -1.0000 -1.0000 0421684 1580565864.90 151.4232 60.0001 32.0000 1.9908 1.9914 418.3779 418.5094 0.0197 -1.0000 -1.0000 0421763 1580565865.00 151.4232 60.0001 32.0000 1.9911 1.9916 418.3531 418.4833 0.0195 -1.0000 -1.0000 0421825 1580565865.10 151.4232 60.0001 32.0000 1.9905 1.9910 418.4245 418.5547 0.0195 -1.0000 -1.0000 0421888 1580565865.20 151.5270 60.0001 32.0000 1.9911 1.9916 418.6392 418.7699 0.0196 -1.0000 -1.0000 0421950 1580565865.30 151.5270 60.0001 32.0000 1.9899 1.9904 418.5820 418.7117 0.0194 -1.0000 -1.0000 0422013 1580565865.40 151.5270 60.0001 32.0000 1.9905 1.9910 418.5382 418.6680 0.0195 -1.0000 -1.0000 0422091 1580565865.50 151.5270 60.0001 32.0000 1.9905 1.9910 418.4088 418.5385 0.0194 -1.0000 -1.0000 0422153 1580565865.60 151.5270 60.0001 32.0000 1.9900 1.9906 418.3584 418.4887 0.0196 -1.0000 -1.0000 0422216 1580565865.70 151.5591 60.0001 32.0000 1.9897 1.9902 418.5529 418.6833 0.0196 -1.0000 -1.0000 0422403 1580565865.80 151.5639 60.0001 32.0000 1.9897 1.9902 418.5988 418.7293 0.0195 -1.0000 -1.0000 0422466 1580565865.90 151.5639 60.0001 32.0000 1.9900 1.9905 418.4509 418.5814 0.0196 -1.0000 -1.0000 0422528 1580565866.00 151.5639 60.0001 32.0000 1.9907 1.9912 418.4353 418.5658 0.0196 -1.0000 -1.0000 0422606 1580565866.10 151.5639 60.0001 32.0000 1.9905 1.9910 418.3618 418.4921 0.0194 -1.0000 -1.0000 0422669 1580565866.20 151.5639 60.0001 32.0000 1.9906 1.9911 418.6058 418.7366 0.0197 -1.0000 -1.0000 0423544 1580565866.30 151.4599 60.0001 32.0000 1.9898 1.9903 418.5823 418.7126 0.0196 -1.0000 -1.0000 0423607 1580565866.40 151.4599 60.0001 32.0000 1.9904 1.9909 418.5118 418.6425 0.0196 -1.0000 -1.0000 0423669 1580565866.50 151.4599 60.0001 32.0000 1.9900 1.9905 418.4061 418.5369 0.0196 -1.0000 -1.0000 0423731 1580565866.60 151.4599 60.0001 32.0000 1.9907 1.9912 418.3184 418.4479 0.0195 -1.0000 -1.0000 0423810 1580565866.70 151.4599 60.0001 32.0000 1.9904 1.9909 418.3619 418.4925 0.0196 -1.0000 -1.0000 0423903 1580565866.80 151.4599 60.0001 32.0000 1.9902 1.9907 418.4429 418.5726 0.0194 -1.0000 -1.0000 0423966 1580565866.90 151.4858 60.0001 32.0000 1.9895 1.9901 418.6432 418.7734 0.0196 -1.0000 -1.0000 0424028 1580565867.00 151.4868 60.0001 32.0000 1.9893 1.9898 418.4430 418.5732 0.0195 -1.0000 -1.0000 0424091 1580565867.10 151.4868 60.0001 32.0000 1.9911 1.9916 418.3928 418.5230 0.0196 -1.0000 -1.0000 0424169 1580565867.20 151.4868 60.0001 32.0000 1.9907 1.9912 418.3298 418.4597 0.0195 -1.0000 -1.0000 0424231 1580565867.30 151.4868 60.0001 32.0000 1.9905 1.9910 418.4747 418.6048 0.0196 -1.0000 -1.0000 0424294 1580565867.40 151.4827 60.0001 32.0000 1.9899 1.9904 418.5195 418.6503 0.0196 -1.0000 -1.0000 0424372 1580565867.50 151.4510 60.0001 32.0000 1.9892 1.9897 418.5003 418.6314 0.0196 -1.0000 -1.0000 0424434 1580565867.60 151.4510 60.0001 32.0000 1.9904 1.9909 418.4550 418.5851 0.0195 -1.0000 -1.0000 0424497 1580565867.70 151.4510 60.0001 32.0000 1.9908 1.9913 418.2291 418.3593 0.0195 -1.0000 -1.0000 0424575 1580565867.80 151.4510 60.0001 32.0000 1.9906 1.9911 418.3823 418.5114 0.0194 -1.0000 -1.0000 0424638 1580565867.90 151.4510 60.0001 32.0000 1.9902 1.9907 418.4840 418.6133 0.0194 -1.0000 -1.0000 0424700 1580565868.00 151.4510 60.0001 32.0000 1.9902 1.9907 418.5749 418.7050 0.0195 -1.0000 -1.0000 0424763 1580565868.10 151.4510 60.0001 32.0000 1.9902 1.9907 418.5781 418.7084 0.0195 -1.0000 -1.0000 0424825 1580565868.20 151.4510 60.0001 32.0000 1.9914 1.9919 418.3089 418.4392 0.0196 -1.0000 -1.0000 0424888 1580565868.30 151.4510 60.0001 32.0000 1.9913 1.9918 418.4307 418.5604 0.0195 -1.0000 -1.0000 0425356 1580565868.40 151.4510 60.0001 32.0000 1.9904 1.9909 418.4050 418.5356 0.0195 -1.0000 -1.0000 0425419 1580565868.50 151.4508 60.0001 32.0000 1.9904 1.9910 418.5634 418.6937 0.0196 -1.0000 -1.0000 0425481 1580565868.60 151.4507 60.0001 32.0000 1.9905 1.9910 418.6126 418.7431 0.0196 -1.0000 -1.0000 0425560 1580565868.70 151.4507 60.0001 32.0000 1.9907 1.9912 418.5119 418.6426 0.0196 -1.0000 -1.0000 0425622 1580565868.80 151.4507 60.0001 32.0000 1.9910 1.9915 418.3921 418.5215 0.0194 -1.0000 -1.0000 0425684 1580565868.90 151.4507 60.0001 32.0000 1.9908 1.9913 418.4059 418.5354 0.0194 -1.0000 -1.0000 0425747 1580565869.00 151.4507 60.0001 32.0000 1.9901 1.9907 418.5768 418.7072 0.0196 -1.0000 -1.0000 0425825 1580565869.10 151.5313 60.0001 32.0000 1.9908 1.9913 418.6130 418.7441 0.0196 -1.0000 -1.0000 0425888 1580565869.20 151.5313 60.0001 32.0000 1.9918 1.9923 418.4560 418.5862 0.0195 -1.0000 -1.0000 0425950 1580565869.30 151.5313 60.0001 32.0000 1.9911 1.9916 418.4571 418.5861 0.0194 -1.0000 -1.0000 0426013 1580565869.40 151.5313 60.0001 32.0000 1.9907 1.9913 418.4811 418.6111 0.0195 -1.0000 -1.0000 0426091 1580565869.50 151.5313 60.0001 32.0000 1.9905 1.9910 418.5565 418.6866 0.0195 -1.0000 -1.0000 0426153 1580565869.60 151.5313 60.0001 32.0000 1.9910 1.9915 418.5154 418.6462 0.0196 -1.0000 -1.0000 0426216 1580565869.70 151.5826 60.0007 32.0000 1.9911 1.9916 418.3757 418.5059 0.0195 -1.0000 -1.0000 0426294 1580565869.80 151.5826 60.0007 32.0000 1.9909 1.9914 418.2805 418.4099 0.0194 -1.0000 -1.0000 0426544 1580565869.90 151.5826 60.0007 32.0000 1.9906 1.9911 418.4542 418.5836 0.0195 -1.0000 -1.0000 0426606 1580565870.00 151.5826 60.0007 32.0000 1.9906 1.9911 418.5353 418.6649 0.0194 -1.0000 -1.0000 0426669 1580565870.10 151.5826 60.0007 32.0000 1.9901 1.9906 418.4810 418.6109 0.0195 -1.0000 -1.0000 0426747 1580565870.20 151.5826 60.0007 32.0000 1.9901 1.9906 418.4003 418.5305 0.0195 -1.0000 -1.0000 0426809 1580565870.30 151.5826 60.0007 32.0000 1.9914 1.9919 418.3005 418.4310 0.0196 -1.0000 -1.0000 0427872 1580565870.40 151.5279 60.0007 32.0000 1.9905 1.9910 418.4780 418.6085 0.0196 -1.0000 -1.0000 0427934 1580565870.50 151.5279 60.0007 32.0000 1.9904 1.9909 418.5623 418.6931 0.0196 -1.0000 -1.0000 0427997 1580565870.60 151.5279 60.0007 32.0000 1.9903 1.9908 418.4128 418.5443 0.0198 -1.0000 -1.0000 0428075 1580565870.70 151.5279 60.0007 32.0000 1.9904 1.9909 418.3632 418.4935 0.0195 -1.0000 -1.0000 0428138 1580565870.80 151.5279 60.0007 32.0000 1.9906 1.9911 418.3246 418.4545 0.0195 -1.0000 -1.0000 0428200 1580565870.90 151.5279 60.0007 32.0000 1.9907 1.9912 418.4012 418.5306 0.0194 -1.0000 -1.0000 0428278 1580565871.00 151.5279 60.0007 32.0000 1.9896 1.9901 418.4309 418.5615 0.0196 -1.0000 -1.0000 0428341 1580565871.10 151.5279 60.0007 32.0000 1.9901 1.9906 418.4510 418.5821 0.0196 -1.0000 -1.0000 0428403 1580565871.20 151.4452 60.0007 32.0000 1.9915 1.9920 418.3380 418.4686 0.0196 -1.0000 -1.0000 0428466 1580565871.30 151.4452 60.0007 32.0000 1.9908 1.9913 418.3547 418.4850 0.0195 -1.0000 -1.0000 0428528 1580565871.40 151.4452 60.0007 32.0000 1.9912 1.9917 418.3262 418.4562 0.0195 -1.0000 -1.0000 0428606 1580565871.50 151.4452 60.0007 32.0000 1.9906 1.9911 418.4096 418.5401 0.0196 -1.0000 -1.0000 0428669 1580565871.60 151.4452 60.0007 32.0000 1.9901 1.9906 418.4304 418.5605 0.0195 -1.0000 -1.0000 0428731 1580565871.70 151.4452 60.0007 32.0000 1.9905 1.9910 418.4128 418.5435 0.0196 -1.0000 -1.0000 0428810 1580565871.80 151.4452 60.0007 32.0000 1.9915 1.9920 418.2770 418.4074 0.0196 -1.0000 -1.0000 0428872 1580565871.90 151.4610 60.0007 32.0000 1.9909 1.9914 418.3452 418.4749 0.0194 -1.0000 -1.0000 0428934 1580565872.00 151.5010 60.0007 32.0000 1.9902 1.9907 418.5488 418.6775 0.0194 -1.0000 -1.0000 0428997 1580565872.10 151.5010 60.0007 32.0000 1.9905 1.9910 418.5566 418.6874 0.0196 -1.0000 -1.0000 0429075 1580565872.20 151.5010 60.0007 32.0000 1.9903 1.9908 418.6009 418.7322 0.0197 -1.0000 -1.0000 0429138 1580565872.30 151.5010 60.0007 32.0000 1.9898 1.9904 418.4800 418.6111 0.0197 -1.0000 -1.0000 0429200 1580565872.40 151.5010 60.0007 32.0000 1.9909 1.9914 418.3496 418.4805 0.0196 -1.0000 -1.0000 0429263 1580565872.50 151.5010 60.0007 32.0000 1.9903 1.9908 418.3884 418.5191 0.0196 -1.0000 -1.0000 0429325 1580565872.60 151.5010 60.0007 32.0000 1.9911 1.9916 418.3948 418.5256 0.0196 -1.0000 -1.0000 0429404 1580565872.70 151.5010 60.0007 32.0000 1.9909 1.9914 418.5468 418.6769 0.0194 -1.0000 -1.0000 0429466 1580565872.80 151.5010 60.0007 32.0000 1.9904 1.9909 418.5474 418.6788 0.0196 -1.0000 -1.0000 0429528 1580565872.90 151.5010 60.0007 32.0000 1.9915 1.9920 418.4219 418.5515 0.0195 -1.0000 -1.0000 0429607 1580565873.00 151.5010 60.0007 32.0000 1.9907 1.9912 418.4379 418.5682 0.0196 -1.0000 -1.0000 0429669 1580565873.10 151.5363 60.0007 32.0000 1.9904 1.9909 418.4589 418.5895 0.0196 -1.0000 -1.0000 0429731 1580565873.20 151.5479 60.0007 32.0000 1.9907 1.9912 418.5404 418.6706 0.0195 -1.0000 -1.0000 0429809 1580565873.30 151.5479 60.0007 32.0000 1.9903 1.9908 418.5613 418.6920 0.0196 -1.0000 -1.0000 0429857 1580565873.40 151.5479 60.0007 32.0000 1.9904 1.9909 418.2790 418.4105 0.0196 -1.0000 -1.0000 0429934 1580565873.50 151.5479 60.0007 32.0000 1.9915 1.9920 418.3051 418.4345 0.0194 -1.0000 -1.0000 0429997 1580565873.60 151.5493 60.0007 32.0000 1.9905 1.9910 418.2913 418.4211 0.0195 -1.0000 -1.0000 0430060 1580565873.70 151.5561 60.0007 32.0000 1.9901 1.9906 418.3652 418.4948 0.0194 -1.0000 -1.0000 0430138 1580565873.80 151.5561 60.0007 32.0000 1.9906 1.9911 418.5017 418.6315 0.0196 -1.0000 -1.0000 0430200 1580565873.90 151.5561 60.0007 32.0000 1.9909 1.9914 418.4175 418.5471 0.0193 -1.0000 -1.0000 0431200 1580565874.00 151.5561 60.0007 32.0000 1.9913 1.9918 418.2619 418.3927 0.0196 -1.0000 -1.0000 0431263 1580565874.10 151.5565 60.0007 32.0000 1.9906 1.9912 418.2838 418.4141 0.0195 -1.0000 -1.0000 0431325 1580565874.20 151.5713 60.0007 32.0000 1.9901 1.9906 418.4452 418.5741 0.0194 -1.0000 -1.0000 0431388 1580565874.30 151.5713 60.0007 32.0000 1.9900 1.9905 418.5830 418.7137 0.0196 -1.0000 -1.0000 0431466 1580565874.40 151.5713 60.0007 32.0000 1.9900 1.9905 418.4455 418.5766 0.0196 -1.0000 -1.0000 0431528 1580565874.50 151.5713 60.0007 32.0000 1.9908 1.9913 418.3349 418.4655 0.0196 -1.0000 -1.0000 0431591 1580565874.60 151.5713 60.0007 32.0000 1.9909 1.9914 418.3607 418.4914 0.0196 -1.0000 -1.0000 0431669 1580565874.70 151.5329 60.0002 32.0000 1.9905 1.9910 418.4736 418.6038 0.0195 -1.0000 -1.0000 0431731 1580565874.80 151.5329 60.0002 32.0000 1.9902 1.9907 418.5057 418.6359 0.0195 -1.0000 -1.0000 0431794 1580565874.90 151.5329 60.0002 32.0000 1.9909 1.9914 418.3643 418.4943 0.0196 -1.0000 -1.0000 0431857 1580565875.00 151.5329 60.0002 32.0000 1.9915 1.9920 418.3326 418.4637 0.0196 -1.0000 -1.0000 0431934 1580565875.10 151.5329 60.0002 32.0000 1.9907 1.9912 418.3628 418.4939 0.0197 -1.0000 -1.0000 0431997 1580565875.20 151.4817 60.0002 32.0000 1.9900 1.9906 418.4954 418.6250 0.0194 -1.0000 -1.0000 0432060 1580565875.30 151.4647 60.0002 32.0000 1.9903 1.9908 418.4700 418.5998 0.0195 -1.0000 -1.0000 0432122 1580565875.40 151.4647 60.0002 32.0000 1.9907 1.9912 418.4464 418.5773 0.0196 -1.0000 -1.0000 0432200 1580565875.50 151.4647 60.0002 32.0000 1.9913 1.9918 418.3616 418.4927 0.0196 -1.0000 -1.0000 0432263 1580565875.60 151.4647 60.0002 32.0000 1.9902 1.9907 418.3100 418.4398 0.0195 -1.0000 -1.0000 0432325 1580565875.70 151.4647 60.0002 32.0000 1.9906 1.9911 418.3992 418.5289 0.0195 -1.0000 -1.0000 0432403 1580565875.80 151.4647 60.0002 32.0000 1.9899 1.9904 418.4311 418.5618 0.0196 -1.0000 -1.0000 0432466 1580565875.90 151.4647 60.0002 32.0000 1.9900 1.9905 418.4800 418.6104 0.0196 -1.0000 -1.0000 0432528 1580565876.00 151.4647 60.0002 32.0000 1.9906 1.9911 418.3244 418.4542 0.0195 -1.0000 -1.0000 0432622 1580565876.10 151.4647 60.0002 32.0000 1.9910 1.9915 418.2808 418.4114 0.0196 -1.0000 -1.0000 0432684 1580565876.20 151.4647 60.0002 32.0000 1.9909 1.9915 418.3207 418.4508 0.0195 -1.0000 -1.0000 0432747 1580565876.30 151.5218 60.0002 32.0000 1.9913 1.9919 418.3499 418.4809 0.0196 -1.0000 -1.0000 0432825 1580565876.40 151.5218 60.0002 32.0000 1.9899 1.9904 418.4882 418.6184 0.0196 -1.0000 -1.0000 0432888 1580565876.50 151.5218 60.0002 32.0000 1.9909 1.9914 418.6168 418.7475 0.0196 -1.0000 -1.0000 0433122 1580565876.60 151.5218 60.0002 32.0000 1.9910 1.9915 418.5626 418.6936 0.0197 -1.0000 -1.0000 0433184 1580565876.70 151.5218 60.0002 32.0000 1.9918 1.9923 418.3773 418.5077 0.0195 -1.0000 -1.0000 0433263 1580565876.80 151.5227 60.0002 32.0000 1.9913 1.9918 418.3019 418.4319 0.0195 -1.0000 -1.0000 0433325 1580565876.90 151.5555 60.0002 32.0000 1.9906 1.9911 418.2803 418.4103 0.0195 -1.0000 -1.0000 0433403 1580565877.00 151.5555 60.0002 32.0000 1.9903 1.9908 418.5393 418.6701 0.0197 -1.0000 -1.0000 0433638 1580565877.10 151.5555 60.0002 32.0000 1.9904 1.9910 418.4415 418.5730 0.0197 -1.0000 -1.0000 0433716 1580565877.20 151.5555 60.0002 32.0000 1.9914 1.9919 418.3553 418.4853 0.0195 -1.0000 -1.0000 0433778 1580565877.30 151.5555 60.0002 32.0000 1.9906 1.9911 418.2590 418.3891 0.0195 -1.0000 -1.0000 0433841 1580565877.40 151.5648 60.0002 32.0000 1.9901 1.9906 418.4022 418.5322 0.0195 -1.0000 -1.0000 0433919 1580565877.50 151.5648 60.0002 32.0000 1.9897 1.9902 418.5729 418.7035 0.0196 -1.0000 -1.0000 0434138 1580565877.60 151.5648 60.0002 32.0000 1.9902 1.9908 418.5030 418.6338 0.0196 -1.0000 -1.0000 0434200 1580565877.70 151.5648 60.0002 32.0000 1.9904 1.9909 418.3335 418.4641 0.0196 -1.0000 -1.0000 0434278 1580565877.80 151.5648 60.0002 32.0000 1.9907 1.9912 418.3222 418.4530 0.0196 -1.0000 -1.0000 0434341 1580565877.90 151.5693 60.0002 32.0000 1.9907 1.9912 418.3376 418.4682 0.0196 -1.0000 -1.0000 0434403 1580565878.00 151.5794 60.0002 32.0000 1.9899 1.9904 418.3992 418.5297 0.0196 -1.0000 -1.0000 0435122 1580565878.10 151.5794 60.0002 32.0000 1.9903 1.9908 418.4477 418.5780 0.0195 -1.0000 -1.0000 0435184 1580565878.20 151.5794 60.0002 32.0000 1.9905 1.9910 418.4101 418.5395 0.0194 -1.0000 -1.0000 0435247 1580565878.30 151.5794 60.0002 32.0000 1.9915 1.9921 418.2239 418.3538 0.0196 -1.0000 -1.0000 0435309 1580565878.40 151.5795 60.0002 32.0000 1.9901 1.9906 418.3904 418.5206 0.0195 -1.0000 -1.0000 0435372 1580565878.50 151.5817 60.0002 32.0000 1.9896 1.9901 418.4609 418.5909 0.0196 -1.0000 -1.0000 0435622 1580565878.60 151.5817 60.0002 32.0000 1.9908 1.9913 418.4644 418.5954 0.0196 -1.0000 -1.0000 0435684 1580565878.70 151.5817 60.0002 32.0000 1.9914 1.9919 418.4430 418.5734 0.0196 -1.0000 -1.0000 0435763 1580565878.80 151.5817 60.0002 32.0000 1.9910 1.9915 418.2916 418.4218 0.0195 -1.0000 -1.0000 0435825 1580565878.90 151.5817 60.0002 32.0000 1.9905 1.9910 418.2894 418.4195 0.0195 -1.0000 -1.0000 0435903 1580565879.00 151.4602 60.0002 32.0000 1.9900 1.9905 418.4705 418.6021 0.0197 -1.0000 -1.0000 0435966 1580565879.10 151.4602 60.0002 32.0000 1.9902 1.9907 418.5683 418.6985 0.0196 -1.0000 -1.0000 0436028 1580565879.20 151.4602 60.0002 32.0000 1.9904 1.9909 418.5253 418.6570 0.0197 -1.0000 -1.0000 0436091 1580565879.30 151.4602 60.0002 32.0000 1.9908 1.9914 418.4897 418.6193 0.0195 -1.0000 -1.0000 0436154 1580565879.40 151.4602 60.0002 32.0000 1.9908 1.9914 418.3208 418.4511 0.0195 -1.0000 -1.0000 0436231 1580565879.50 151.4602 60.0002 32.0000 1.9904 1.9909 418.3881 418.5189 0.0197 -1.0000 -1.0000 0436294 1580565879.60 151.4260 60.0006 32.0000 1.9900 1.9906 418.5351 418.6665 0.0196 -1.0000 -1.0000 0436356 1580565879.70 151.4260 60.0006 32.0000 1.9910 1.9915 418.4990 418.6288 0.0196 -1.0000 -1.0000 0436419 1580565879.80 151.4260 60.0006 32.0000 1.9913 1.9918 418.4189 418.5495 0.0195 -1.0000 -1.0000 0436481 1580565879.90 151.4260 60.0006 32.0000 1.9910 1.9915 418.2980 418.4285 0.0195 -1.0000 -1.0000 0436559 1580565880.00 151.4260 60.0006 32.0000 1.9903 1.9908 418.2611 418.3912 0.0196 -1.0000 -1.0000 0436622 1580565880.10 151.4260 60.0006 32.0000 1.9898 1.9903 418.4848 418.6158 0.0196 -1.0000 -1.0000 0436934 1580565880.20 151.5228 60.0006 32.0000 1.9898 1.9903 418.5221 418.6534 0.0197 -1.0000 -1.0000 0437013 1580565880.30 151.5228 60.0006 32.0000 1.9903 1.9908 418.5256 418.6565 0.0196 -1.0000 -1.0000 0437091 1580565880.40 151.5228 60.0006 32.0000 1.9901 1.9906 418.5181 418.6474 0.0194 -1.0000 -1.0000 0437153 1580565880.50 151.5228 60.0006 32.0000 1.9907 1.9912 418.3138 418.4439 0.0196 -1.0000 -1.0000 0437216 1580565880.60 151.5228 60.0006 32.0000 1.9911 1.9916 418.3619 418.4926 0.0196 -1.0000 -1.0000 0437419 1580565880.70 151.5184 60.0006 32.0000 1.9902 1.9907 418.5341 418.6641 0.0195 -1.0000 -1.0000 0437481 1580565880.80 151.5149 60.0006 32.0000 1.9906 1.9912 418.5119 418.6422 0.0196 -1.0000 -1.0000 0437544 1580565880.90 151.5149 60.0006 32.0000 1.9906 1.9911 418.3504 418.4810 0.0196 -1.0000 -1.0000 0437622 1580565881.00 151.5149 60.0006 32.0000 1.9911 1.9916 418.2824 418.4121 0.0195 -1.0000 -1.0000 0437684 1580565881.10 151.5149 60.0006 32.0000 1.9907 1.9912 418.2894 418.4203 0.0196 -1.0000 -1.0000 0437857 1580565881.20 151.5149 60.0006 32.0000 1.9908 1.9913 418.4949 418.6247 0.0194 -1.0000 -1.0000 0437919 1580565881.30 151.5034 60.0006 32.0000 1.9901 1.9906 418.3956 418.5258 0.0196 -1.0000 -1.0000 0437981 1580565881.40 151.4908 60.0006 32.0000 1.9892 1.9897 418.4957 418.6267 0.0196 -1.0000 -1.0000 0438060 1580565881.50 151.4908 60.0006 32.0000 1.9901 1.9906 418.4566 418.5873 0.0196 -1.0000 -1.0000 0438122 1580565881.60 151.4908 60.0006 32.0000 1.9903 1.9908 418.4466 418.5770 0.0195 -1.0000 -1.0000 0438356 1580565881.70 151.4908 60.0006 32.0000 1.9902 1.9907 418.4986 418.6284 0.0195 -1.0000 -1.0000 0438419 1580565881.80 151.4908 60.0006 32.0000 1.9900 1.9905 418.5617 418.6919 0.0195 -1.0000 -1.0000 0438497 1580565881.90 151.5472 60.0006 32.0000 1.9902 1.9907 418.5016 418.6324 0.0196 -1.0000 -1.0000 0438559 1580565882.00 151.5472 60.0006 32.0000 1.9905 1.9910 418.4106 418.5405 0.0195 -1.0000 -1.0000 0438638 1580565882.10 151.5472 60.0006 32.0000 1.9906 1.9911 418.3280 418.4586 0.0196 -1.0000 -1.0000 0438700 1580565882.20 151.5472 60.0006 32.0000 1.9914 1.9919 418.3036 418.4342 0.0196 -1.0000 -1.0000 0438888 1580565882.30 151.5472 60.0006 32.0000 1.9913 1.9918 418.3595 418.4895 0.0195 -1.0000 -1.0000 0438966 1580565882.40 151.5444 60.0006 32.0000 1.9900 1.9905 418.5397 418.6698 0.0195 -1.0000 -1.0000 0439028 1580565882.50 151.5428 60.0006 32.0000 1.9901 1.9906 418.5266 418.6572 0.0196 -1.0000 -1.0000 0439091 1580565882.60 151.5428 60.0006 32.0000 1.9913 1.9919 418.3198 418.4502 0.0196 -1.0000 -1.0000 0439153 1580565882.70 151.5428 60.0006 32.0000 1.9904 1.9909 418.3954 418.5257 0.0195 -1.0000 -1.0000 0439544 1580565882.80 151.5428 60.0006 32.0000 1.9905 1.9910 418.5014 418.6316 0.0195 -1.0000 -1.0000 0439607 1580565882.90 151.5428 60.0006 32.0000 1.9898 1.9903 418.5495 418.6793 0.0194 -1.0000 -1.0000 0439684 1580565883.00 151.5288 60.0006 32.0000 1.9904 1.9909 418.4448 418.5752 0.0196 -1.0000 -1.0000 0439763 1580565883.10 151.5121 60.0006 32.0000 1.9911 1.9916 418.4425 418.5720 0.0194 -1.0000 -1.0000 0439841 1580565883.20 151.5121 60.0006 32.0000 1.9915 1.9920 418.3266 418.4565 0.0195 -1.0000 -1.0000 0440091 1580565883.30 151.5121 60.0006 32.0000 1.9908 1.9914 418.2813 418.4123 0.0196 -1.0000 -1.0000 0440153 1580565883.40 151.5121 60.0006 32.0000 1.9910 1.9915 418.2973 418.4276 0.0196 -1.0000 -1.0000 0440231 1580565883.50 151.5121 60.0006 32.0000 1.9906 1.9911 418.4833 418.6136 0.0195 -1.0000 -1.0000 0440294 1580565883.60 151.4431 60.0006 32.0000 1.9901 1.9906 418.5313 418.6613 0.0195 -1.0000 -1.0000 0440356 1580565883.70 151.4431 60.0006 32.0000 1.9901 1.9906 418.5398 418.6705 0.0197 -1.0000 -1.0000 0440591 1580565883.80 151.4431 60.0006 32.0000 1.9903 1.9908 418.3349 418.4658 0.0195 -1.0000 -1.0000 0440653 1580565883.90 151.4431 60.0006 32.0000 1.9909 1.9914 418.2653 418.3962 0.0196 -1.0000 -1.0000 0440716 1580565884.00 151.4431 60.0006 32.0000 1.9907 1.9912 418.3920 418.5220 0.0195 -1.0000 -1.0000 0440778 1580565884.10 151.4667 60.0006 32.0000 1.9901 1.9907 418.5905 418.7214 0.0196 -1.0000 -1.0000 0440841 1580565884.20 151.4706 60.0006 32.0000 1.9907 1.9912 418.5163 418.6466 0.0195 -1.0000 -1.0000 0441059 1580565884.30 151.4706 60.0006 32.0000 1.9913 1.9918 418.3894 418.5193 0.0196 -1.0000 -1.0000 0441122 1580565884.40 151.4706 60.0006 32.0000 1.9915 1.9921 418.3583 418.4886 0.0194 -1.0000 -1.0000 0441184 1580565884.50 151.4706 60.0006 32.0000 1.9909 1.9914 418.3689 418.4996 0.0196 -1.0000 -1.0000 0441247 1580565884.60 151.4721 60.0006 32.0000 1.9912 1.9917 418.5037 418.6328 0.0194 -1.0000 -1.0000 0441325 1580565884.70 151.4846 60.0001 32.0000 1.9900 1.9905 418.5068 418.6366 0.0195 -1.0000 -1.0000 0441575 1580565884.80 151.4846 60.0001 32.0000 1.9900 1.9905 418.4751 418.6051 0.0195 -1.0000 -1.0000 0441638 1580565884.90 151.4846 60.0001 32.0000 1.9900 1.9905 418.3597 418.4896 0.0195 -1.0000 -1.0000 0441700 1580565885.00 151.4846 60.0001 32.0000 1.9904 1.9910 418.2761 418.4065 0.0196 -1.0000 -1.0000 0441763 1580565885.10 151.4846 60.0001 32.0000 1.9895 1.9900 418.4684 418.5989 0.0196 -1.0000 -1.0000 0441841 1580565885.20 151.4964 60.0001 32.0000 1.9894 1.9899 418.5148 418.6450 0.0195 -1.0000 -1.0000 0442075 1580565885.30 151.4987 60.0001 32.0000 1.9899 1.9904 418.4415 418.5715 0.0195 -1.0000 -1.0000 0442138 1580565885.40 151.4987 60.0001 32.0000 1.9905 1.9910 418.3316 418.4616 0.0196 -1.0000 -1.0000 0442200 1580565885.50 151.4987 60.0001 32.0000 1.9907 1.9912 418.2500 418.3805 0.0195 -1.0000 -1.0000 0442263 1580565885.60 151.4987 60.0001 32.0000 1.9907 1.9912 418.3329 418.4637 0.0196 -1.0000 -1.0000 0442325 1580565885.70 151.5016 60.0001 32.0000 1.9900 1.9905 418.5325 418.6625 0.0196 -1.0000 -1.0000 0442403 1580565885.80 151.5552 60.0001 32.0000 1.9903 1.9909 418.5842 418.7147 0.0195 -1.0000 -1.0000 0442575 1580565885.90 151.5552 60.0001 32.0000 1.9903 1.9908 418.4736 418.6037 0.0195 -1.0000 -1.0000 0442638 1580565886.00 151.5552 60.0001 32.0000 1.9901 1.9906 418.3242 418.4547 0.0196 -1.0000 -1.0000 0442716 1580565886.10 151.5552 60.0001 32.0000 1.9899 1.9904 418.4072 418.5378 0.0195 -1.0000 -1.0000 0442778 1580565886.20 151.5552 60.0001 32.0000 1.9893 1.9898 418.5616 418.6918 0.0196 -1.0000 -1.0000 0442841 1580565886.30 151.5204 60.0001 32.0000 1.9890 1.9895 418.4939 418.6250 0.0196 -1.0000 -1.0000 0443341 1580565886.40 151.5204 60.0001 32.0000 1.9903 1.9908 418.4308 418.5619 0.0197 -1.0000 -1.0000 0443403 1580565886.50 151.5204 60.0001 32.0000 1.9904 1.9909 418.2636 418.3952 0.0197 -1.0000 -1.0000 0443466 1580565886.60 151.5204 60.0001 32.0000 1.9906 1.9912 418.2784 418.4092 0.0196 -1.0000 -1.0000 0443528 1580565886.70 151.5204 60.0001 32.0000 1.9897 1.9902 418.3482 418.4788 0.0196 -1.0000 -1.0000 0443638 1580565886.80 151.4661 60.0001 32.0000 1.9896 1.9901 418.4539 418.5847 0.0196 -1.0000 -1.0000 0443716 1580565886.90 151.4529 60.0001 32.0000 1.9900 1.9905 418.4144 418.5437 0.0195 -1.0000 -1.0000 0443778 1580565887.00 151.4529 60.0001 32.0000 1.9899 1.9904 418.3106 418.4412 0.0195 -1.0000 -1.0000 0443841 1580565887.10 151.4529 60.0001 32.0000 1.9903 1.9908 418.2604 418.3905 0.0195 -1.0000 -1.0000 0443919 1580565887.20 151.4529 60.0001 32.0000 1.9903 1.9908 418.4548 418.5846 0.0195 -1.0000 -1.0000 0443981 1580565887.30 151.4529 60.0001 32.0000 1.9901 1.9906 418.4884 418.6191 0.0197 -1.0000 -1.0000 0444044 1580565887.40 151.4569 60.0001 32.0000 1.9901 1.9906 418.4337 418.5643 0.0195 -1.0000 -1.0000 0444122 1580565887.50 151.4569 60.0001 32.0000 1.9907 1.9912 418.3541 418.4843 0.0196 -1.0000 -1.0000 0444184 1580565887.60 151.4569 60.0001 32.0000 1.9911 1.9917 418.3881 418.5192 0.0196 -1.0000 -1.0000 0444247 1580565887.70 151.4569 60.0001 32.0000 1.9906 1.9911 418.4245 418.5545 0.0195 -1.0000 -1.0000 0444310 1580565887.80 151.4569 60.0001 32.0000 1.9898 1.9904 418.5029 418.6339 0.0196 -1.0000 -1.0000 0444903 1580565887.90 151.4951 60.0001 32.0000 1.9910 1.9915 418.5550 418.6858 0.0197 -1.0000 -1.0000 0444966 1580565888.00 151.4977 60.0001 32.0000 1.9907 1.9913 418.3973 418.5282 0.0196 -1.0000 -1.0000 0445044 1580565888.10 151.4977 60.0001 32.0000 1.9912 1.9918 418.3378 418.4672 0.0194 -1.0000 -1.0000 0445106 1580565888.20 151.4977 60.0001 32.0000 1.9917 1.9922 418.3643 418.4949 0.0196 -1.0000 -1.0000 0445169 1580565888.30 151.4977 60.0001 32.0000 1.9915 1.9921 418.5710 418.7009 0.0194 -1.0000 -1.0000 0445310 1580565888.40 151.4977 60.0001 32.0000 1.9910 1.9915 418.6438 418.7737 0.0196 -1.0000 -1.0000 0445372 1580565888.50 151.5760 60.0001 32.0000 1.9899 1.9904 418.4534 418.5845 0.0196 -1.0000 -1.0000 0445434 1580565888.60 151.5760 60.0001 32.0000 1.9907 1.9912 418.3016 418.4318 0.0196 -1.0000 -1.0000 0445513 1580565888.70 151.5760 60.0001 32.0000 1.9904 1.9909 418.5329 418.6631 0.0195 -1.0000 -1.0000 0445575 1580565888.80 151.5760 60.0001 32.0000 1.9906 1.9911 418.5872 418.7173 0.0194 -1.0000 -1.0000 0445638 1580565888.90 151.5760 60.0001 32.0000 1.9898 1.9903 418.5124 418.6421 0.0195 -1.0000 -1.0000 0445700 1580565889.00 151.5817 60.0001 32.0000 1.9896 1.9901 418.4754 418.6063 0.0196 -1.0000 -1.0000 0445763 1580565889.10 151.5983 60.0001 32.0000 1.9906 1.9911 418.2963 418.4278 0.0198 -1.0000 -1.0000 0445841 1580565889.20 151.5983 60.0001 32.0000 1.9910 1.9915 418.4483 418.5788 0.0195 -1.0000 -1.0000 0445903 1580565889.30 151.5983 60.0001 32.0000 1.9902 1.9907 418.5618 418.6923 0.0196 -1.0000 -1.0000 0445966 1580565889.40 151.5983 60.0001 32.0000 1.9908 1.9913 418.5192 418.6496 0.0195 -1.0000 -1.0000 0446044 1580565889.50 151.5983 60.0001 32.0000 1.9907 1.9912 418.3701 418.5024 0.0200 -1.0000 -1.0000 0446107 1580565889.60 151.5983 60.0001 32.0000 1.9909 1.9914 418.2830 418.4135 0.0195 -1.0000 -1.0000 0446169 1580565889.70 151.5983 60.0001 32.0000 1.9907 1.9913 418.2846 418.4137 0.0194 -1.0000 -1.0000 0446231 1580565889.80 151.5983 60.0001 32.0000 1.9895 1.9901 418.4622 418.5931 0.0197 -1.0000 -1.0000 0446294 1580565889.90 151.5983 60.0001 32.0000 1.9890 1.9895 418.5576 418.6887 0.0196 -1.0000 -1.0000 0446403 1580565890.00 151.5476 60.0003 32.0000 1.9903 1.9908 418.3906 418.5203 0.0195 -1.0000 -1.0000 0446466 1580565890.10 151.5476 60.0003 32.0000 1.9902 1.9907 418.2993 418.4292 0.0195 -1.0000 -1.0000 0446528 1580565890.20 151.5476 60.0003 32.0000 1.9902 1.9907 418.4254 418.5549 0.0195 -1.0000 -1.0000 0446591 1580565890.30 151.5476 60.0003 32.0000 1.9902 1.9908 418.4852 418.6159 0.0196 -1.0000 -1.0000 0446669 1580565890.40 151.5476 60.0003 32.0000 1.9900 1.9905 418.5367 418.6679 0.0197 -1.0000 -1.0000 0446872 1580565890.50 151.5476 60.0003 32.0000 1.9904 1.9909 418.5369 418.6668 0.0195 -1.0000 -1.0000 0446950 1580565890.60 151.4285 60.0003 32.0000 1.9905 1.9910 418.2900 418.4196 0.0195 -1.0000 -1.0000 0447013 1580565890.70 151.4285 60.0003 32.0000 1.9905 1.9910 418.4268 418.5574 0.0196 -1.0000 -1.0000 0447075 1580565890.80 151.4285 60.0003 32.0000 1.9900 1.9905 418.5107 418.6423 0.0196 -1.0000 -1.0000 0447138 1580565890.90 151.4285 60.0003 32.0000 1.9901 1.9906 418.5508 418.6800 0.0195 -1.0000 -1.0000 0447638 1580565891.00 151.4285 60.0003 32.0000 1.9901 1.9906 418.4436 418.5741 0.0196 -1.0000 -1.0000 0447700 1580565891.10 151.4386 60.0003 32.0000 1.9912 1.9917 418.3889 418.5184 0.0195 -1.0000 -1.0000 0447778 1580565891.20 151.4394 60.0003 32.0000 1.9913 1.9918 418.3957 418.5275 0.0198 -1.0000 -1.0000 0447841 1580565891.30 151.4394 60.0003 32.0000 1.9906 1.9911 418.5510 418.6819 0.0196 -1.0000 -1.0000 0447903 1580565891.40 151.4394 60.0003 32.0000 1.9896 1.9901 418.6409 418.7709 0.0195 -1.0000 -1.0000 0448153 1580565891.50 151.4394 60.0003 32.0000 1.9898 1.9904 418.5514 418.6826 0.0197 -1.0000 -1.0000 0448216 1580565891.60 151.4421 60.0003 32.0000 1.9907 1.9912 418.5723 418.7024 0.0195 -1.0000 -1.0000 0448278 1580565891.70 151.5116 60.0003 32.0000 1.9911 1.9917 418.5106 418.6402 0.0194 -1.0000 -1.0000 0448356 1580565891.80 151.5116 60.0003 32.0000 1.9905 1.9910 418.5222 418.6523 0.0196 -1.0000 -1.0000 0448419 1580565891.90 151.5116 60.0003 32.0000 1.9903 1.9908 418.5707 418.7007 0.0195 -1.0000 -1.0000 0448653 1580565892.00 151.5116 60.0003 32.0000 1.9904 1.9909 418.6390 418.7685 0.0194 -1.0000 -1.0000 0448716 1580565892.10 151.5116 60.0003 32.0000 1.9910 1.9915 418.5107 418.6416 0.0197 -1.0000 -1.0000 0448778 1580565892.20 151.5701 60.0003 32.0000 1.9909 1.9914 418.4623 418.5930 0.0196 -1.0000 -1.0000 0448841 1580565892.30 151.5701 60.0003 32.0000 1.9901 1.9906 418.3882 418.5187 0.0196 -1.0000 -1.0000 0448919 1580565892.40 151.5701 60.0003 32.0000 1.9904 1.9909 418.5504 418.6817 0.0198 -1.0000 -1.0000 0449153 1580565892.50 151.5701 60.0003 32.0000 1.9898 1.9903 418.5834 418.7144 0.0195 -1.0000 -1.0000 0449216 1580565892.60 151.5701 60.0003 32.0000 1.9898 1.9903 418.6389 418.7688 0.0196 -1.0000 -1.0000 0449294 1580565892.70 151.5701 60.0003 32.0000 1.9898 1.9904 418.6585 418.7903 0.0197 -1.0000 -1.0000 0449341 1580565892.80 151.5352 60.0003 32.0000 1.9904 1.9909 418.3758 418.5059 0.0194 -1.0000 -1.0000 0449419 1580565892.90 151.5352 60.0003 32.0000 1.9901 1.9906 418.3270 418.4561 0.0194 -1.0000 -1.0000 0449653 1580565893.00 151.5352 60.0003 32.0000 1.9899 1.9904 418.4625 418.5930 0.0196 -1.0000 -1.0000 0449700 1580565893.10 151.5352 60.0003 32.0000 1.9899 1.9904 418.6484 418.7786 0.0195 -1.0000 -1.0000 0449778 1580565893.20 151.5352 60.0003 32.0000 1.9899 1.9904 418.5083 418.6384 0.0194 -1.0000 -1.0000 0449841 1580565893.30 151.5199 60.0003 32.0000 1.9904 1.9909 418.5683 418.6985 0.0195 -1.0000 -1.0000 0449903 1580565893.40 151.5157 60.0003 32.0000 1.9903 1.9908 418.3350 418.4654 0.0195 -1.0000 -1.0000 0450356 1580565893.50 151.5157 60.0003 32.0000 1.9911 1.9916 418.4208 418.5509 0.0195 -1.0000 -1.0000 0450419 1580565893.60 151.5157 60.0003 32.0000 1.9903 1.9908 418.4853 418.6158 0.0196 -1.0000 -1.0000 0450481 1580565893.70 151.5157 60.0003 32.0000 1.9898 1.9903 418.5805 418.7105 0.0195 -1.0000 -1.0000 0450559 1580565893.80 151.5157 60.0003 32.0000 1.9903 1.9908 418.5795 418.7095 0.0195 -1.0000 -1.0000 0450622 1580565893.90 151.5397 60.0003 32.0000 1.9900 1.9905 418.3713 418.5007 0.0194 -1.0000 -1.0000 0450684 1580565894.00 151.5397 60.0003 32.0000 1.9911 1.9917 418.4062 418.5367 0.0195 -1.0000 -1.0000 0450888 1580565894.10 151.5397 60.0003 32.0000 1.9905 1.9910 418.4967 418.6265 0.0195 -1.0000 -1.0000 0450950 1580565894.20 151.5397 60.0003 32.0000 1.9898 1.9903 418.5633 418.6935 0.0195 -1.0000 -1.0000 0451013 1580565894.30 151.5397 60.0003 32.0000 1.9895 1.9900 418.6190 418.7487 0.0195 -1.0000 -1.0000 0451075 1580565894.40 151.5038 60.0003 32.0000 1.9909 1.9915 418.5074 418.6377 0.0195 -1.0000 -1.0000 0451138 1580565894.50 151.5038 60.0003 32.0000 1.9905 1.9910 418.3973 418.5272 0.0195 -1.0000 -1.0000 0451372 1580565894.60 151.5038 60.0003 32.0000 1.9909 1.9914 418.3645 418.4945 0.0195 -1.0000 -1.0000 0451450 1580565894.70 151.5038 60.0003 32.0000 1.9902 1.9907 418.4265 418.5560 0.0193 -1.0000 -1.0000 0451513 1580565894.80 151.5038 60.0003 32.0000 1.9904 1.9909 418.5436 418.6733 0.0195 -1.0000 -1.0000 0451575 1580565894.90 151.4643 60.0005 32.0000 1.9901 1.9906 418.5745 418.7049 0.0196 -1.0000 -1.0000 0451653 1580565895.00 151.4249 60.0007 32.0000 1.9901 1.9906 418.4532 418.5836 0.0195 -1.0000 -1.0000 0451825 1580565895.10 151.4249 60.0007 32.0000 1.9909 1.9914 418.2547 418.3851 0.0196 -1.0000 -1.0000 0451903 1580565895.20 151.4249 60.0007 32.0000 1.9910 1.9915 418.3722 418.5023 0.0195 -1.0000 -1.0000 0451966 1580565895.30 151.4249 60.0007 32.0000 1.9907 1.9912 418.5481 418.6788 0.0197 -1.0000 -1.0000 0452028 1580565895.40 151.4249 60.0007 32.0000 1.9904 1.9909 418.5417 418.6712 0.0194 -1.0000 -1.0000 0452106 1580565895.50 151.4748 60.0007 32.0000 1.9911 1.9916 418.5098 418.6399 0.0195 -1.0000 -1.0000 0452153 1580565895.60 151.4748 60.0007 32.0000 1.9911 1.9916 418.4303 418.5606 0.0195 -1.0000 -1.0000 0452216 1580565895.70 151.4748 60.0007 32.0000 1.9909 1.9915 418.4038 418.5331 0.0194 -1.0000 -1.0000 0452294 1580565895.80 151.4748 60.0007 32.0000 1.9908 1.9913 418.4391 418.5681 0.0194 -1.0000 -1.0000 0452356 1580565895.90 151.4748 60.0007 32.0000 1.9898 1.9903 418.5537 418.6830 0.0194 -1.0000 -1.0000 0452419 1580565896.00 151.4748 60.0007 32.0000 1.9907 1.9912 418.5711 418.7013 0.0195 -1.0000 -1.0000 0453184 1580565896.10 151.5167 60.0007 32.0000 1.9912 1.9917 418.4797 418.6098 0.0194 -1.0000 -1.0000 0453247 1580565896.20 151.5167 60.0007 32.0000 1.9907 1.9912 418.3793 418.5098 0.0197 -1.0000 -1.0000 0453310 1580565896.30 151.5167 60.0007 32.0000 1.9906 1.9911 418.5071 418.6373 0.0195 -1.0000 -1.0000 0453372 1580565896.40 151.5167 60.0007 32.0000 1.9900 1.9905 418.5580 418.6887 0.0196 -1.0000 -1.0000 0453435 1580565896.50 151.5167 60.0007 32.0000 1.9904 1.9909 418.5099 418.6405 0.0196 -1.0000 -1.0000 0453513 1580565896.60 151.5167 60.0007 32.0000 1.9904 1.9909 418.3852 418.5154 0.0195 -1.0000 -1.0000 0453591 1580565896.70 151.5503 60.0007 32.0000 1.9918 1.9923 418.3614 418.4922 0.0196 -1.0000 -1.0000 0453669 1580565896.80 151.5503 60.0007 32.0000 1.9915 1.9920 418.4032 418.5338 0.0196 -1.0000 -1.0000 0453731 1580565896.90 151.5503 60.0007 32.0000 1.9905 1.9910 418.5311 418.6616 0.0196 -1.0000 -1.0000 0453794 1580565897.00 151.5503 60.0007 32.0000 1.9896 1.9901 418.5277 418.6579 0.0194 -1.0000 -1.0000 0453857 1580565897.10 151.5503 60.0007 32.0000 1.9904 1.9909 418.5803 418.7103 0.0195 -1.0000 -1.0000 0453935 1580565897.20 151.5704 60.0007 32.0000 1.9905 1.9910 418.5829 418.7131 0.0196 -1.0000 -1.0000 0453997 1580565897.30 151.5733 60.0007 32.0000 1.9909 1.9914 418.4502 418.5805 0.0195 -1.0000 -1.0000 0454060 1580565897.40 151.5733 60.0007 32.0000 1.9897 1.9902 418.4574 418.5874 0.0195 -1.0000 -1.0000 0454138 1580565897.50 151.5733 60.0007 32.0000 1.9896 1.9901 418.5139 418.6430 0.0194 -1.0000 -1.0000 0454200 1580565897.60 151.5422 60.0007 32.0000 1.9903 1.9908 418.6136 418.7436 0.0195 -1.0000 -1.0000 0454294 1580565897.70 151.5399 60.0007 32.0000 1.9912 1.9917 418.3996 418.5284 0.0193 -1.0000 -1.0000 0454372 1580565897.80 151.5399 60.0007 32.0000 1.9914 1.9919 418.3429 418.4732 0.0195 -1.0000 -1.0000 0454435 1580565897.90 151.5399 60.0007 32.0000 1.9902 1.9907 418.2590 418.3894 0.0196 -1.0000 -1.0000 0454497 1580565898.00 151.5399 60.0007 32.0000 1.9894 1.9900 418.4191 418.5498 0.0195 -1.0000 -1.0000 0454575 1580565898.10 151.5399 60.0007 32.0000 1.9896 1.9901 418.5473 418.6766 0.0195 -1.0000 -1.0000 0454903 1580565898.20 151.5399 60.0007 32.0000 1.9898 1.9903 418.5293 418.6604 0.0196 -1.0000 -1.0000 0454966 1580565898.30 151.5349 60.0007 32.0000 1.9907 1.9912 418.5004 418.6308 0.0195 -1.0000 -1.0000 0455044 1580565898.40 151.5349 60.0007 32.0000 1.9906 1.9911 418.3980 418.5274 0.0196 -1.0000 -1.0000 0455106 1580565898.50 151.5349 60.0007 32.0000 1.9899 1.9904 418.5045 418.6355 0.0195 -1.0000 -1.0000 0455169 1580565898.60 151.5349 60.0007 32.0000 1.9900 1.9905 418.5915 418.7216 0.0196 -1.0000 -1.0000 0456028 1580565898.70 151.5349 60.0007 32.0000 1.9902 1.9908 418.5195 418.6510 0.0196 -1.0000 -1.0000 0456091 1580565898.80 151.5349 60.0007 32.0000 1.9906 1.9911 418.3927 418.5231 0.0196 -1.0000 -1.0000 0456153 1580565898.90 151.4687 60.0007 32.0000 1.9904 1.9909 418.3783 418.5097 0.0196 -1.0000 -1.0000 0456231 1580565899.00 151.4687 60.0007 32.0000 1.9906 1.9911 418.3007 418.4301 0.0194 -1.0000 -1.0000 0456294 1580565899.10 151.4687 60.0007 32.0000 1.9913 1.9918 418.3297 418.4594 0.0195 -1.0000 -1.0000 0456356 1580565899.20 151.4687 60.0007 32.0000 1.9909 1.9914 418.4130 418.5424 0.0194 -1.0000 -1.0000 0456419 1580565899.30 151.4687 60.0007 32.0000 1.9901 1.9906 418.4952 418.6252 0.0195 -1.0000 -1.0000 0456481 1580565899.40 151.4663 60.0007 32.0000 1.9903 1.9908 418.5358 418.6664 0.0196 -1.0000 -1.0000 0456560 1580565899.50 151.4576 60.0007 32.0000 1.9905 1.9910 418.3114 418.4411 0.0195 -1.0000 -1.0000 0456622 1580565899.60 151.4576 60.0007 32.0000 1.9907 1.9912 418.2643 418.3950 0.0196 -1.0000 -1.0000 0456684 1580565899.70 151.4576 60.0007 32.0000 1.9904 1.9910 418.4014 418.5328 0.0197 -1.0000 -1.0000 0456763 1580565899.80 151.4576 60.0007 32.0000 1.9900 1.9905 418.3551 418.4863 0.0196 -1.0000 -1.0000 0456825 1580565899.90 151.4576 60.0007 32.0000 1.9896 1.9901 418.5538 418.6838 0.0196 -1.0000 -1.0000 0456888 1580565900.00 151.4492 59.9998 32.0000 1.9897 1.9902 418.4352 418.5651 0.0194 -1.0000 -1.0000 0456950 1580565900.10 151.4492 59.9998 32.0000 1.9899 1.9905 418.4018 418.5315 0.0195 -1.0000 -1.0000 0457013 1580565900.20 151.4492 59.9998 32.0000 1.9901 1.9906 418.2627 418.3924 0.0194 -1.0000 -1.0000 0457731 1580565900.30 151.4492 59.9998 32.0000 1.9900 1.9905 418.5124 418.6425 0.0195 -1.0000 -1.0000 0457794 1580565900.40 151.4492 59.9998 32.0000 1.9898 1.9903 418.5820 418.7132 0.0196 -1.0000 -1.0000 0457888 1580565900.50 151.4492 59.9998 32.0000 1.9898 1.9903 418.5899 418.7203 0.0195 -1.0000 -1.0000 0457950 1580565900.60 151.4492 59.9998 32.0000 1.9911 1.9916 418.3849 418.5158 0.0197 -1.0000 -1.0000 0458013 1580565900.70 151.4492 59.9998 32.0000 1.9900 1.9905 418.3899 418.5195 0.0194 -1.0000 -1.0000 0458075 1580565900.80 151.4492 59.9998 32.0000 1.9895 1.9900 418.4980 418.6283 0.0195 -1.0000 -1.0000 0458138 1580565900.90 151.4492 59.9998 32.0000 1.9907 1.9912 418.5751 418.7054 0.0195 -1.0000 -1.0000 0458216 1580565901.00 151.4492 59.9998 32.0000 1.9904 1.9909 418.5359 418.6654 0.0195 -1.0000 -1.0000 0458278 1580565901.10 151.4492 59.9998 32.0000 1.9912 1.9917 418.3334 418.4647 0.0197 -1.0000 -1.0000 0458356 1580565901.20 151.5114 59.9998 32.0000 1.9910 1.9915 418.2963 418.4261 0.0194 -1.0000 -1.0000 0458419 1580565901.30 151.5114 59.9998 32.0000 1.9909 1.9914 418.2848 418.4143 0.0194 -1.0000 -1.0000 0458481 1580565901.40 151.5114 59.9998 32.0000 1.9904 1.9909 418.5130 418.6420 0.0194 -1.0000 -1.0000 0458560 1580565901.50 151.5114 59.9998 32.0000 1.9900 1.9905 418.5889 418.7191 0.0195 -1.0000 -1.0000 0458622 1580565901.60 151.5114 59.9998 32.0000 1.9906 1.9911 418.5661 418.6969 0.0196 -1.0000 -1.0000 0458684 1580565901.70 151.5117 59.9998 32.0000 1.9902 1.9907 418.4805 418.6104 0.0194 -1.0000 -1.0000 0458747 1580565901.80 151.5288 59.9998 32.0000 1.9914 1.9919 418.4542 418.5840 0.0195 -1.0000 -1.0000 0458810 1580565901.90 151.5288 59.9998 32.0000 1.9906 1.9911 418.5360 418.6661 0.0195 -1.0000 -1.0000 0458888 1580565902.00 151.5288 59.9998 32.0000 1.9901 1.9907 418.5637 418.6944 0.0196 -1.0000 -1.0000 0458950 1580565902.10 151.5288 59.9998 32.0000 1.9906 1.9911 418.5606 418.6918 0.0197 -1.0000 -1.0000 0459013 1580565902.20 151.5288 59.9998 32.0000 1.9915 1.9921 418.4192 418.5505 0.0196 -1.0000 -1.0000 0459075 1580565902.30 151.5288 59.9998 32.0000 1.9919 1.9925 418.3531 418.4834 0.0196 -1.0000 -1.0000 0459153 1580565902.40 151.5288 59.9998 32.0000 1.9912 1.9917 418.3498 418.4794 0.0194 -1.0000 -1.0000 0459216 1580565902.50 151.5288 59.9998 32.0000 1.9902 1.9907 418.6582 418.7898 0.0197 -1.0000 -1.0000 0459278 1580565902.60 151.5288 59.9998 32.0000 1.9910 1.9915 418.5933 418.7240 0.0196 -1.0000 -1.0000 0459341 1580565902.70 151.5288 59.9998 32.0000 1.9906 1.9911 418.5351 418.6653 0.0195 -1.0000 -1.0000 0500091 1580565902.80 151.5288 59.9998 32.0000 1.9910 1.9915 418.4476 418.5769 0.0194 -1.0000 -1.0000 0500153 1580565902.90 151.5326 59.9998 32.0000 1.9908 1.9913 418.5533 418.6833 0.0196 -1.0000 -1.0000 0500231 1580565903.00 151.5971 59.9998 32.0000 1.9903 1.9908 418.4709 418.6006 0.0193 -1.0000 -1.0000 0500294 1580565903.10 151.5971 59.9998 32.0000 1.9901 1.9906 418.6510 418.7817 0.0196 -1.0000 -1.0000 0500372 1580565903.20 151.5971 59.9998 32.0000 1.9915 1.9920 418.4624 418.5932 0.0196 -1.0000 -1.0000 0500434 1580565903.30 151.5971 59.9998 32.0000 1.9919 1.9924 418.3655 418.4961 0.0196 -1.0000 -1.0000 0500497 1580565903.40 151.5971 59.9998 32.0000 1.9913 1.9918 418.3973 418.5278 0.0195 -1.0000 -1.0000 0500575 1580565903.50 151.5311 59.9998 32.0000 1.9910 1.9915 418.3433 418.4746 0.0198 -1.0000 -1.0000 0500638 1580565903.60 151.5311 59.9998 32.0000 1.9904 1.9909 418.4094 418.5402 0.0196 -1.0000 -1.0000 0500700 1580565903.70 151.5311 59.9998 32.0000 1.9893 1.9899 418.6555 418.7866 0.0197 -1.0000 -1.0000 0500763 1580565903.80 151.5311 59.9998 32.0000 1.9910 1.9915 418.4769 418.6083 0.0197 -1.0000 -1.0000 0500825 1580565903.90 151.5311 59.9998 32.0000 1.9907 1.9912 418.5479 418.6776 0.0195 -1.0000 -1.0000 0500888 1580565904.00 151.4967 60.0002 32.0000 1.9912 1.9917 418.3520 418.4821 0.0196 -1.0000 -1.0000 0500966 1580565904.10 151.4387 60.0010 32.0000 1.9909 1.9914 418.5162 418.6469 0.0196 -1.0000 -1.0000 0501028 1580565904.20 151.4387 60.0010 32.0000 1.9904 1.9909 418.5880 418.7194 0.0197 -1.0000 -1.0000 0501325 1580565904.30 151.4387 60.0010 32.0000 1.9905 1.9910 418.5324 418.6635 0.0196 -1.0000 -1.0000 0501403 1580565904.40 151.4387 60.0010 32.0000 1.9906 1.9911 418.4668 418.5970 0.0195 -1.0000 -1.0000 0501466 1580565904.50 151.4387 60.0010 32.0000 1.9909 1.9914 418.4187 418.5502 0.0197 -1.0000 -1.0000 0501528 1580565904.60 151.4387 60.0010 32.0000 1.9909 1.9914 418.3074 418.4377 0.0195 -1.0000 -1.0000 0501591 1580565904.70 151.4387 60.0010 32.0000 1.9901 1.9906 418.4274 418.5576 0.0196 -1.0000 -1.0000 0501810 1580565904.80 151.4387 60.0010 32.0000 1.9899 1.9904 418.5433 418.6725 0.0194 -1.0000 -1.0000 0501872 1580565904.90 151.4387 60.0010 32.0000 1.9906 1.9911 418.4602 418.5907 0.0195 -1.0000 -1.0000 0501950 1580565905.00 151.4387 60.0010 32.0000 1.9909 1.9914 418.3448 418.4752 0.0196 -1.0000 -1.0000 0502013 1580565905.10 151.4387 60.0010 32.0000 1.9914 1.9919 418.5023 418.6328 0.0195 -1.0000 -1.0000 0502091 1580565905.20 151.4642 60.0010 32.0000 1.9908 1.9913 418.5470 418.6775 0.0195 -1.0000 -1.0000 0502153 1580565905.30 151.4642 60.0010 32.0000 1.9903 1.9908 418.5841 418.7143 0.0196 -1.0000 -1.0000 0502216 1580565905.40 151.4642 60.0010 32.0000 1.9909 1.9914 418.4902 418.6202 0.0195 -1.0000 -1.0000 0502278 1580565905.50 151.4642 60.0010 32.0000 1.9904 1.9909 418.3325 418.4624 0.0195 -1.0000 -1.0000 0502341 1580565905.60 151.4642 60.0010 32.0000 1.9912 1.9917 418.4504 418.5813 0.0197 -1.0000 -1.0000 0502403 1580565905.70 151.4642 60.0010 32.0000 1.9903 1.9908 418.6286 418.7589 0.0195 -1.0000 -1.0000 0502481 1580565905.80 151.4812 60.0010 32.0000 1.9898 1.9903 418.5167 418.6460 0.0194 -1.0000 -1.0000 0502544 1580565905.90 151.5067 60.0010 32.0000 1.9914 1.9919 418.3599 418.4903 0.0195 -1.0000 -1.0000 0502606 1580565906.00 151.5067 60.0010 32.0000 1.9914 1.9919 418.3387 418.4697 0.0197 -1.0000 -1.0000 0502684 1580565906.10 151.5067 60.0010 32.0000 1.9909 1.9914 418.3790 418.5099 0.0196 -1.0000 -1.0000 0502747 1580565906.20 151.5067 60.0010 32.0000 1.9907 1.9912 418.4762 418.6064 0.0195 -1.0000 -1.0000 0502810 1580565906.30 151.5067 60.0010 32.0000 1.9897 1.9902 418.5845 418.7150 0.0196 -1.0000 -1.0000 0502888 1580565906.40 151.5329 60.0010 32.0000 1.9908 1.9913 418.5620 418.6929 0.0197 -1.0000 -1.0000 0502950 1580565906.50 151.5329 60.0010 32.0000 1.9901 1.9906 418.5034 418.6344 0.0196 -1.0000 -1.0000 0503013 1580565906.60 151.5329 60.0010 32.0000 1.9915 1.9920 418.3074 418.4387 0.0197 -1.0000 -1.0000 0503075 1580565906.70 151.5329 60.0010 32.0000 1.9904 1.9909 418.3898 418.5210 0.0196 -1.0000 -1.0000 0503138 1580565906.80 151.5329 60.0010 32.0000 1.9900 1.9905 418.4138 418.5439 0.0196 -1.0000 -1.0000 0504200 1580565906.90 151.5061 60.0010 32.0000 1.9900 1.9906 418.4848 418.6148 0.0195 -1.0000 -1.0000 0504278 1580565907.00 151.4978 60.0010 32.0000 1.9908 1.9913 418.4212 418.5517 0.0195 -1.0000 -1.0000 0504341 1580565907.10 151.4978 60.0010 32.0000 1.9911 1.9916 418.3579 418.4884 0.0196 -1.0000 -1.0000 0504419 1580565907.20 151.4978 60.0010 32.0000 1.9909 1.9914 418.4825 418.6125 0.0194 -1.0000 -1.0000 0504497 1580565907.30 151.4978 60.0010 32.0000 1.9899 1.9904 418.5526 418.6839 0.0197 -1.0000 -1.0000 0504559 1580565907.40 151.4978 60.0010 32.0000 1.9909 1.9914 418.4530 418.5837 0.0195 -1.0000 -1.0000 0504638 1580565907.50 151.5207 60.0010 32.0000 1.9906 1.9911 418.4114 418.5419 0.0196 -1.0000 -1.0000 0504700 1580565907.60 151.5261 60.0010 32.0000 1.9909 1.9914 418.2946 418.4262 0.0197 -1.0000 -1.0000 0504763 1580565907.70 151.5261 60.0010 32.0000 1.9905 1.9910 418.4789 418.6094 0.0195 -1.0000 -1.0000 0504825 1580565907.80 151.5261 60.0010 32.0000 1.9900 1.9905 418.5290 418.6597 0.0197 -1.0000 -1.0000 0504888 1580565907.90 151.5261 60.0010 32.0000 1.9897 1.9902 418.5171 418.6465 0.0194 -1.0000 -1.0000 0504950 1580565908.00 151.5261 60.0010 32.0000 1.9905 1.9910 418.4556 418.5853 0.0195 -1.0000 -1.0000 0505028 1580565908.10 151.5493 60.0010 32.0000 1.9911 1.9916 418.3566 418.4869 0.0196 -1.0000 -1.0000 0505091 1580565908.20 151.5493 60.0010 32.0000 1.9902 1.9908 418.3659 418.4969 0.0196 -1.0000 -1.0000 0505153 1580565908.30 151.5493 60.0010 32.0000 1.9906 1.9911 418.4518 418.5823 0.0196 -1.0000 -1.0000 0505669 1580565908.40 151.5493 60.0010 32.0000 1.9893 1.9898 418.5555 418.6855 0.0195 -1.0000 -1.0000 0505731 1580565908.50 151.5493 60.0010 32.0000 1.9899 1.9904 418.3878 418.5172 0.0195 -1.0000 -1.0000 0505794 1580565908.60 151.5493 60.0010 32.0000 1.9909 1.9914 418.3017 418.4325 0.0196 -1.0000 -1.0000 0505857 1580565908.70 151.5493 60.0010 32.0000 1.9912 1.9917 418.3524 418.4817 0.0193 -1.0000 -1.0000 0505935 1580565908.80 151.5493 60.0010 32.0000 1.9908 1.9913 418.3969 418.5278 0.0197 -1.0000 -1.0000 0505997 1580565908.90 151.5493 60.0010 32.0000 1.9902 1.9907 418.5651 418.6962 0.0196 -1.0000 -1.0000 0506060 1580565909.00 151.5493 60.0010 32.0000 1.9896 1.9902 418.5652 418.6953 0.0195 -1.0000 -1.0000 0506122 1580565909.10 151.5477 60.0010 32.0000 1.9903 1.9908 418.6232 418.7538 0.0196 -1.0000 -1.0000 0506200 1580565909.20 151.4930 60.0010 32.0000 1.9914 1.9919 418.4045 418.5350 0.0195 -1.0000 -1.0000 0506263 1580565909.30 151.4930 60.0010 32.0000 1.9907 1.9912 418.3587 418.4896 0.0197 -1.0000 -1.0000 0506325 1580565909.40 151.4930 60.0010 32.0000 1.9906 1.9911 418.3661 418.4977 0.0197 -1.0000 -1.0000 0506403 1580565909.50 151.4930 60.0010 32.0000 1.9905 1.9910 418.5143 418.6447 0.0195 -1.0000 -1.0000 0506466 1580565909.60 151.4930 60.0010 32.0000 1.9911 1.9916 418.4605 418.5904 0.0195 -1.0000 -1.0000 0506528 1580565909.70 151.4395 60.0002 32.0000 1.9911 1.9916 418.4494 418.5799 0.0196 -1.0000 -1.0000 0506606 1580565909.80 151.4395 60.0002 32.0000 1.9903 1.9909 418.4101 418.5409 0.0196 -1.0000 -1.0000 0506669 1580565909.90 151.4395 60.0002 32.0000 1.9895 1.9900 418.5126 418.6431 0.0195 -1.0000 -1.0000 0506716 1580565910.00 151.4395 60.0002 32.0000 1.9892 1.9897 418.5575 418.6878 0.0196 -1.0000 -1.0000 0506794 1580565910.10 151.4395 60.0002 32.0000 1.9903 1.9908 418.6093 418.7399 0.0195 -1.0000 -1.0000 0506856 1580565910.20 151.4395 60.0002 32.0000 1.9901 1.9906 418.5989 418.7284 0.0194 -1.0000 -1.0000 0506919 1580565910.30 151.4395 60.0002 32.0000 1.9908 1.9913 418.4403 418.5709 0.0196 -1.0000 -1.0000 0506997 1580565910.40 151.4395 60.0002 32.0000 1.9903 1.9908 418.3215 418.4523 0.0196 -1.0000 -1.0000 0507060 1580565910.50 151.4395 60.0002 32.0000 1.9905 1.9910 418.4392 418.5693 0.0195 -1.0000 -1.0000 0507122 1580565910.60 151.4395 60.0002 32.0000 1.9901 1.9906 418.5555 418.6853 0.0195 -1.0000 -1.0000 0507184 1580565910.70 151.4395 60.0002 32.0000 1.9891 1.9896 418.4332 418.5629 0.0195 -1.0000 -1.0000 0507247 1580565910.80 151.4395 60.0002 32.0000 1.9909 1.9914 418.3596 418.4895 0.0195 -1.0000 -1.0000 0507310 1580565910.90 151.4395 60.0002 32.0000 1.9912 1.9918 418.3742 418.5038 0.0195 -1.0000 -1.0000 0507450 1580565911.00 151.5360 60.0002 32.0000 1.9904 1.9909 418.3635 418.4944 0.0196 -1.0000 -1.0000 0507513 1580565911.10 151.5360 60.0002 32.0000 1.9907 1.9912 418.5314 418.6608 0.0194 -1.0000 -1.0000 0507591 1580565911.20 151.5360 60.0002 32.0000 1.9897 1.9902 418.6687 418.7995 0.0196 -1.0000 -1.0000 0507653 1580565911.30 151.5360 60.0002 32.0000 1.9906 1.9911 418.5339 418.6650 0.0197 -1.0000 -1.0000 0507716 1580565911.40 151.5360 60.0002 32.0000 1.9911 1.9916 418.3013 418.4314 0.0195 -1.0000 -1.0000 0507903 1580565911.50 151.5413 60.0002 32.0000 1.9904 1.9909 418.2732 418.4029 0.0195 -1.0000 -1.0000 0507966 1580565911.60 151.5734 60.0002 32.0000 1.9910 1.9915 418.4522 418.5819 0.0195 -1.0000 -1.0000 0508028 1580565911.70 151.5734 60.0002 32.0000 1.9906 1.9911 418.5542 418.6848 0.0195 -1.0000 -1.0000 0508107 1580565911.80 151.5734 60.0002 32.0000 1.9898 1.9903 418.4734 418.6035 0.0195 -1.0000 -1.0000 0508169 1580565911.90 151.5734 60.0002 32.0000 1.9904 1.9909 418.3210 418.4507 0.0194 -1.0000 -1.0000 0508388 1580565912.00 151.5734 60.0002 32.0000 1.9907 1.9912 418.3403 418.4702 0.0195 -1.0000 -1.0000 0508450 1580565912.10 151.5734 60.0002 32.0000 1.9900 1.9905 418.4611 418.5912 0.0195 -1.0000 -1.0000 0508513 1580565912.20 151.5734 60.0002 32.0000 1.9897 1.9903 418.6160 418.7463 0.0195 -1.0000 -1.0000 0508575 1580565912.30 151.5734 60.0002 32.0000 1.9905 1.9910 418.5476 418.6776 0.0195 -1.0000 -1.0000 0508653 1580565912.40 151.5638 60.0002 32.0000 1.9910 1.9915 418.4213 418.5515 0.0195 -1.0000 -1.0000 0509060 1580565912.50 151.5638 60.0002 32.0000 1.9910 1.9915 418.3322 418.4625 0.0196 -1.0000 -1.0000 0509122 1580565912.60 151.5417 60.0002 32.0000 1.9903 1.9908 418.4647 418.5943 0.0194 -1.0000 -1.0000 0509200 1580565912.70 151.4793 60.0002 32.0000 1.9897 1.9903 418.5800 418.7101 0.0196 -1.0000 -1.0000 0509263 1580565912.80 151.4793 60.0002 32.0000 1.9904 1.9909 418.5242 418.6550 0.0196 -1.0000 -1.0000 0509341 1580565912.90 151.4793 60.0002 32.0000 1.9904 1.9909 418.3599 418.4911 0.0197 -1.0000 -1.0000 0509403 1580565913.00 151.4793 60.0002 32.0000 1.9901 1.9906 418.3147 418.4453 0.0196 -1.0000 -1.0000 0509466 1580565913.10 151.4793 60.0002 32.0000 1.9906 1.9911 418.4844 418.6152 0.0196 -1.0000 -1.0000 0509544 1580565913.20 151.4381 60.0002 32.0000 1.9898 1.9903 418.5847 418.7152 0.0196 -1.0000 -1.0000 0509607 1580565913.30 151.4356 60.0002 32.0000 1.9908 1.9913 418.5573 418.6875 0.0195 -1.0000 -1.0000 0509669 1580565913.40 151.4356 60.0002 32.0000 1.9912 1.9917 418.4447 418.5746 0.0195 -1.0000 -1.0000 0509950 1580565913.50 151.4356 60.0002 32.0000 1.9911 1.9916 418.4020 418.5322 0.0196 -1.0000 -1.0000 0510013 1580565913.60 151.4356 60.0002 32.0000 1.9913 1.9918 418.3501 418.4809 0.0196 -1.0000 -1.0000 0510075 1580565913.70 151.4356 60.0002 32.0000 1.9905 1.9910 418.5751 418.7056 0.0196 -1.0000 -1.0000 0510153 1580565913.80 151.5039 60.0002 32.0000 1.9903 1.9908 418.6894 418.8175 0.0194 -1.0000 -1.0000 0510216 1580565913.90 151.5039 60.0002 32.0000 1.9901 1.9906 418.4677 418.5985 0.0195 -1.0000 -1.0000 0510278 1580565914.00 151.5039 60.0002 32.0000 1.9910 1.9915 418.3325 418.4627 0.0196 -1.0000 -1.0000 0510919 1580565914.10 151.5039 60.0002 32.0000 1.9910 1.9915 418.4203 418.5506 0.0195 -1.0000 -1.0000 0510981 1580565914.20 151.5039 60.0002 32.0000 1.9905 1.9910 418.6496 418.7799 0.0195 -1.0000 -1.0000 0511091 1580565914.30 151.5394 60.0002 32.0000 1.9907 1.9913 418.5302 418.6613 0.0197 -1.0000 -1.0000 0511153 1580565914.40 151.5394 60.0002 32.0000 1.9909 1.9914 418.4031 418.5332 0.0195 -1.0000 -1.0000 0511216 1580565914.50 151.5394 60.0002 32.0000 1.9905 1.9910 418.3316 418.4619 0.0196 -1.0000 -1.0000 0511278 1580565914.60 151.5394 60.0002 32.0000 1.9913 1.9918 418.2737 418.4042 0.0195 -1.0000 -1.0000 0511357 1580565914.70 151.5394 60.0002 32.0000 1.9903 1.9908 418.3372 418.4670 0.0195 -1.0000 -1.0000 0511419 1580565914.80 151.5213 60.0005 32.0000 1.9903 1.9908 418.5234 418.6537 0.0195 -1.0000 -1.0000 0511481 1580565914.90 151.5027 60.0008 32.0000 1.9899 1.9904 418.4447 418.5749 0.0195 -1.0000 -1.0000 0511560 1580565915.00 151.5027 60.0008 32.0000 1.9904 1.9909 418.3984 418.5284 0.0195 -1.0000 -1.0000 0511950 1580565915.10 151.5027 60.0008 32.0000 1.9904 1.9909 418.2800 418.4090 0.0193 -1.0000 -1.0000 0512013 1580565915.20 151.5027 60.0008 32.0000 1.9900 1.9905 418.4103 418.5398 0.0195 -1.0000 -1.0000 0512075 1580565915.30 151.5027 60.0008 32.0000 1.9898 1.9903 418.5581 418.6884 0.0196 -1.0000 -1.0000 0512138 1580565915.40 151.5027 60.0008 32.0000 1.9900 1.9906 418.6486 418.7797 0.0197 -1.0000 -1.0000 0512216 1580565915.50 151.5026 60.0008 32.0000 1.9904 1.9909 418.4246 418.5550 0.0196 -1.0000 -1.0000 0512278 1580565915.60 151.5026 60.0008 32.0000 1.9912 1.9917 418.3467 418.4777 0.0196 -1.0000 -1.0000 0512341 1580565915.70 151.5026 60.0008 32.0000 1.9904 1.9909 418.4235 418.5532 0.0194 -1.0000 -1.0000 0512419 1580565915.80 151.5026 60.0008 32.0000 1.9897 1.9902 418.5807 418.7117 0.0196 -1.0000 -1.0000 0512481 1580565915.90 151.4817 60.0008 32.0000 1.9905 1.9910 418.5352 418.6660 0.0196 -1.0000 -1.0000 0512544 1580565916.00 151.4535 60.0008 32.0000 1.9905 1.9910 418.4085 418.5386 0.0195 -1.0000 -1.0000 0512684 1580565916.10 151.4535 60.0008 32.0000 1.9912 1.9917 418.3800 418.5113 0.0196 -1.0000 -1.0000 0512747 1580565916.20 151.4535 60.0008 32.0000 1.9907 1.9913 418.3431 418.4741 0.0197 -1.0000 -1.0000 0512794 1580565916.30 151.4535 60.0008 32.0000 1.9903 1.9908 418.4969 418.6276 0.0196 -1.0000 -1.0000 0512872 1580565916.40 151.4535 60.0008 32.0000 1.9894 1.9900 418.6132 418.7439 0.0195 -1.0000 -1.0000 0512935 1580565916.50 151.4535 60.0008 32.0000 1.9901 1.9906 418.4869 418.6166 0.0195 -1.0000 -1.0000 0513216 1580565916.60 151.4535 60.0008 32.0000 1.9909 1.9914 418.3760 418.5063 0.0195 -1.0000 -1.0000 0513294 1580565916.70 151.4440 60.0008 32.0000 1.9911 1.9916 418.4599 418.5909 0.0196 -1.0000 -1.0000 0513357 1580565916.80 151.4440 60.0008 32.0000 1.9903 1.9908 418.5457 418.6757 0.0195 -1.0000 -1.0000 0513450 1580565916.90 151.4440 60.0008 32.0000 1.9900 1.9905 418.6462 418.7770 0.0196 -1.0000 -1.0000 0513513 1580565917.00 151.4440 60.0008 32.0000 1.9901 1.9906 418.6163 418.7476 0.0196 -1.0000 -1.0000 0513638 1580565917.10 151.4440 60.0008 32.0000 1.9906 1.9911 418.6319 418.7618 0.0195 -1.0000 -1.0000 0513716 1580565917.20 151.4704 60.0008 32.0000 1.9915 1.9920 418.3846 418.5136 0.0195 -1.0000 -1.0000 0513778 1580565917.30 151.4704 60.0008 32.0000 1.9910 1.9915 418.4188 418.5496 0.0195 -1.0000 -1.0000 0513841 1580565917.40 151.4704 60.0008 32.0000 1.9906 1.9911 418.4856 418.6150 0.0194 -1.0000 -1.0000 0513919 1580565917.50 151.4704 60.0008 32.0000 1.9897 1.9902 418.5759 418.7062 0.0196 -1.0000 -1.0000 0514184 1580565917.60 151.4704 60.0008 32.0000 1.9907 1.9912 418.5367 418.6664 0.0194 -1.0000 -1.0000 0514247 1580565917.70 151.4704 60.0008 32.0000 1.9903 1.9908 418.3532 418.4833 0.0196 -1.0000 -1.0000 0514325 1580565917.80 151.4856 60.0008 32.0000 1.9902 1.9907 418.5141 418.6436 0.0194 -1.0000 -1.0000 0514388 1580565917.90 151.4856 60.0008 32.0000 1.9904 1.9909 418.5278 418.6574 0.0195 -1.0000 -1.0000 0514466 1580565918.00 151.4856 60.0008 32.0000 1.9896 1.9901 418.5277 418.6584 0.0196 -1.0000 -1.0000 0514544 1580565918.10 151.4856 60.0008 32.0000 1.9896 1.9901 418.6088 418.7397 0.0196 -1.0000 -1.0000 0514669 1580565918.20 151.4856 60.0008 32.0000 1.9900 1.9905 418.4427 418.5723 0.0194 -1.0000 -1.0000 0514731 1580565918.30 151.4860 60.0008 32.0000 1.9897 1.9902 418.3354 418.4657 0.0196 -1.0000 -1.0000 0514810 1580565918.40 151.4861 60.0008 32.0000 1.9904 1.9909 418.2917 418.4224 0.0196 -1.0000 -1.0000 0514856 1580565918.50 151.4861 60.0008 32.0000 1.9901 1.9906 418.4142 418.5446 0.0195 -1.0000 -1.0000 0514919 1580565918.60 151.4861 60.0008 32.0000 1.9897 1.9902 418.6017 418.7320 0.0195 -1.0000 -1.0000 0515684 1580565918.70 151.4861 60.0008 32.0000 1.9905 1.9910 418.4045 418.5339 0.0194 -1.0000 -1.0000 0515747 1580565918.80 151.4861 60.0008 32.0000 1.9911 1.9916 418.4017 418.5319 0.0196 -1.0000 -1.0000 0515810 1580565918.90 151.5242 60.0008 32.0000 1.9900 1.9905 418.4286 418.5597 0.0197 -1.0000 -1.0000 0515888 1580565919.00 151.5242 60.0008 32.0000 1.9891 1.9896 418.5643 418.6949 0.0196 -1.0000 -1.0000 0515950 1580565919.10 151.5242 60.0008 32.0000 1.9896 1.9901 418.5237 418.6547 0.0195 -1.0000 -1.0000 0516013 1580565919.20 151.5242 60.0008 32.0000 1.9900 1.9905 418.5170 418.6473 0.0196 -1.0000 -1.0000 0516075 1580565919.30 151.5242 60.0008 32.0000 1.9909 1.9914 418.4666 418.5967 0.0195 -1.0000 -1.0000 0516138 1580565919.40 151.4902 60.0008 32.0000 1.9912 1.9917 418.3543 418.4845 0.0195 -1.0000 -1.0000 0516216 1580565919.50 151.4902 60.0008 32.0000 1.9895 1.9900 418.3965 418.5269 0.0196 -1.0000 -1.0000 0516278 1580565919.60 151.4902 60.0008 32.0000 1.9899 1.9904 418.5112 418.6420 0.0196 -1.0000 -1.0000 0516341 1580565919.70 151.4902 60.0008 32.0000 1.9908 1.9913 418.5035 418.6340 0.0196 -1.0000 -1.0000 0516419 1580565919.80 151.4902 60.0008 32.0000 1.9913 1.9918 418.3293 418.4601 0.0196 -1.0000 -1.0000 0516481 1580565919.90 151.4687 60.0011 32.0000 1.9905 1.9910 418.3583 418.4884 0.0195 -1.0000 -1.0000 0516544 1580565920.00 151.4426 60.0014 32.0000 1.9898 1.9903 418.5022 418.6325 0.0196 -1.0000 -1.0000 0516606 1580565920.10 151.4426 60.0014 32.0000 1.9900 1.9905 418.5869 418.7175 0.0196 -1.0000 -1.0000 0516841 1580565920.20 151.4426 60.0014 32.0000 1.9909 1.9914 418.4805 418.6097 0.0194 -1.0000 -1.0000 0516903 1580565920.30 151.4426 60.0014 32.0000 1.9906 1.9911 418.4741 418.6047 0.0195 -1.0000 -1.0000 0516981 1580565920.40 151.4426 60.0014 32.0000 1.9913 1.9918 418.3990 418.5298 0.0197 -1.0000 -1.0000 0517044 1580565920.50 151.4426 60.0014 32.0000 1.9907 1.9912 418.4972 418.6273 0.0195 -1.0000 -1.0000 0517106 1580565920.60 151.5161 60.0014 32.0000 1.9900 1.9905 418.6025 418.7328 0.0195 -1.0000 -1.0000 0517481 1580565920.70 151.5161 60.0014 32.0000 1.9899 1.9904 418.5974 418.7275 0.0195 -1.0000 -1.0000 0517544 1580565920.80 151.5161 60.0014 32.0000 1.9905 1.9910 418.3240 418.4540 0.0196 -1.0000 -1.0000 0517607 1580565920.90 151.5161 60.0014 32.0000 1.9911 1.9916 418.3612 418.4925 0.0196 -1.0000 -1.0000 0517669 1580565921.00 151.5161 60.0014 32.0000 1.9904 1.9909 418.5408 418.6710 0.0195 -1.0000 -1.0000 0517732 1580565921.10 151.4811 60.0014 32.0000 1.9903 1.9908 418.6284 418.7594 0.0196 -1.0000 -1.0000 0518075 1580565921.20 151.4694 60.0014 32.0000 1.9905 1.9910 418.4899 418.6206 0.0195 -1.0000 -1.0000 0518138 1580565921.30 151.4694 60.0014 32.0000 1.9900 1.9905 418.2903 418.4201 0.0195 -1.0000 -1.0000 0518200 1580565921.40 151.4694 60.0014 32.0000 1.9903 1.9908 418.3225 418.4536 0.0197 -1.0000 -1.0000 0518278 1580565921.50 151.4694 60.0014 32.0000 1.9907 1.9912 418.4107 418.5414 0.0196 -1.0000 -1.0000 0518341 1580565921.60 151.4694 60.0014 32.0000 1.9901 1.9906 418.5569 418.6875 0.0196 -1.0000 -1.0000 0518544 1580565921.70 151.5406 60.0014 32.0000 1.9896 1.9901 418.5555 418.6870 0.0197 -1.0000 -1.0000 0518622 1580565921.80 151.5406 60.0014 32.0000 1.9902 1.9907 418.5548 418.6854 0.0195 -1.0000 -1.0000 0518684 1580565921.90 151.5406 60.0014 32.0000 1.9903 1.9908 418.4573 418.5869 0.0194 -1.0000 -1.0000 0518747 1580565922.00 151.5406 60.0014 32.0000 1.9898 1.9903 418.4866 418.6174 0.0196 -1.0000 -1.0000 0518825 1580565922.10 151.5406 60.0014 32.0000 1.9902 1.9907 418.5485 418.6783 0.0195 -1.0000 -1.0000 0519060 1580565922.20 151.5406 60.0014 32.0000 1.9910 1.9915 418.5565 418.6878 0.0198 -1.0000 -1.0000 0519122 1580565922.30 151.5406 60.0014 32.0000 1.9913 1.9918 418.3252 418.4554 0.0195 -1.0000 -1.0000 0519184 1580565922.40 151.5266 60.0014 32.0000 1.9907 1.9912 418.3017 418.4319 0.0195 -1.0000 -1.0000 0519247 1580565922.50 151.4971 60.0014 32.0000 1.9907 1.9912 418.4203 418.5509 0.0196 -1.0000 -1.0000 0519310 1580565922.60 151.4971 60.0014 32.0000 1.9898 1.9904 418.5544 418.6847 0.0196 -1.0000 -1.0000 0519388 1580565922.70 151.4924 60.0014 32.0000 1.9904 1.9909 418.5829 418.7139 0.0196 -1.0000 -1.0000 0519450 1580565922.80 151.4574 60.0014 32.0000 1.9908 1.9913 418.5205 418.6507 0.0195 -1.0000 -1.0000 0519513 1580565922.90 151.4574 60.0014 32.0000 1.9908 1.9913 418.4228 418.5527 0.0195 -1.0000 -1.0000 0519591 1580565923.00 151.4574 60.0014 32.0000 1.9905 1.9910 418.5085 418.6387 0.0195 -1.0000 -1.0000 0519653 1580565923.10 151.4574 60.0014 32.0000 1.9897 1.9902 418.6280 418.7584 0.0195 -1.0000 -1.0000 0519732 1580565923.20 151.4574 60.0014 32.0000 1.9904 1.9909 418.6148 418.7452 0.0196 -1.0000 -1.0000 0519794 1580565923.30 151.5580 60.0014 32.0000 1.9907 1.9912 418.4822 418.6124 0.0195 -1.0000 -1.0000 0519857 1580565923.40 151.5580 60.0014 32.0000 1.9906 1.9911 418.3200 418.4499 0.0195 -1.0000 -1.0000 0519919 1580565923.50 151.5580 60.0014 32.0000 1.9914 1.9919 418.3474 418.4769 0.0195 -1.0000 -1.0000 0519981 1580565923.60 151.5580 60.0014 32.0000 1.9910 1.9915 418.5015 418.6318 0.0196 -1.0000 -1.0000 0520044 1580565923.70 151.5580 60.0014 32.0000 1.9907 1.9912 418.6417 418.7711 0.0194 -1.0000 -1.0000 0520435 1580565923.80 151.5673 60.0014 32.0000 1.9900 1.9905 418.5992 418.7287 0.0195 -1.0000 -1.0000 0520497 1580565923.90 151.5704 60.0014 32.0000 1.9900 1.9905 418.5405 418.6713 0.0196 -1.0000 -1.0000 0520559 1580565924.00 151.5704 60.0014 32.0000 1.9902 1.9907 418.3945 418.5258 0.0197 -1.0000 -1.0000 0520638 1580565924.10 151.5704 60.0014 32.0000 1.9908 1.9913 418.4413 418.5715 0.0195 -1.0000 -1.0000 0520700 1580565924.20 151.5704 60.0014 32.0000 1.9894 1.9899 418.4461 418.5774 0.0198 -1.0000 -1.0000 0521075 1580565924.30 151.5704 60.0014 32.0000 1.9897 1.9902 418.5006 418.6309 0.0196 -1.0000 -1.0000 0521138 1580565924.40 151.5704 60.0014 32.0000 1.9896 1.9901 418.5296 418.6600 0.0195 -1.0000 -1.0000 0521200 1580565924.50 151.5704 60.0014 32.0000 1.9904 1.9909 418.4147 418.5455 0.0197 -1.0000 -1.0000 0521263 1580565924.60 151.5704 60.0014 32.0000 1.9907 1.9912 418.3939 418.5251 0.0196 -1.0000 -1.0000 0521341 1580565924.70 151.5704 60.0014 32.0000 1.9905 1.9910 418.2937 418.4240 0.0196 -1.0000 -1.0000 0521732 1580565924.80 151.5487 60.0014 32.0000 1.9903 1.9908 418.2803 418.4098 0.0195 -1.0000 -1.0000 0521794 1580565924.90 151.5160 60.0014 32.0000 1.9899 1.9905 418.5828 418.7139 0.0196 -1.0000 -1.0000 0521857 1580565925.00 151.4176 60.0016 32.0000 1.9893 1.9898 418.5514 418.6820 0.0196 -1.0000 -1.0000 0521935 1580565925.10 151.4176 60.0016 32.0000 1.9896 1.9901 418.5550 418.6842 0.0194 -1.0000 -1.0000 0521997 1580565925.20 151.4176 60.0016 32.0000 1.9895 1.9900 418.4108 418.5416 0.0197 -1.0000 -1.0000 0522060 1580565925.30 151.4176 60.0016 32.0000 1.9900 1.9905 418.3890 418.5197 0.0196 -1.0000 -1.0000 0522122 1580565925.40 151.4176 60.0016 32.0000 1.9899 1.9904 418.3836 418.5148 0.0197 -1.0000 -1.0000 0522200 1580565925.50 151.4176 60.0016 32.0000 1.9896 1.9901 418.5466 418.6772 0.0196 -1.0000 -1.0000 0522263 1580565925.60 151.4349 60.0016 32.0000 1.9908 1.9913 418.3868 418.5170 0.0195 -1.0000 -1.0000 0522325 1580565925.70 151.4349 60.0016 32.0000 1.9906 1.9911 418.3108 418.4411 0.0195 -1.0000 -1.0000 0522403 1580565925.80 151.4349 60.0016 32.0000 1.9906 1.9911 418.2953 418.4258 0.0196 -1.0000 -1.0000 0522575 1580565925.90 151.4349 60.0016 32.0000 1.9903 1.9909 418.3336 418.4632 0.0194 -1.0000 -1.0000 0522638 1580565926.00 151.4349 60.0016 32.0000 1.9900 1.9906 418.5504 418.6803 0.0194 -1.0000 -1.0000 0522716 1580565926.10 151.4343 60.0016 32.0000 1.9899 1.9904 418.5925 418.7226 0.0196 -1.0000 -1.0000 0522778 1580565926.20 151.4343 60.0016 32.0000 1.9909 1.9914 418.5456 418.6761 0.0196 -1.0000 -1.0000 0522841 1580565926.30 151.4343 60.0016 32.0000 1.9902 1.9907 418.4051 418.5355 0.0196 -1.0000 -1.0000 0522935 1580565926.40 151.4343 60.0016 32.0000 1.9896 1.9901 418.5053 418.6357 0.0195 -1.0000 -1.0000 0522997 1580565926.50 151.4343 60.0016 32.0000 1.9900 1.9905 418.5084 418.6396 0.0197 -1.0000 -1.0000 0523060 1580565926.60 151.5159 60.0016 32.0000 1.9905 1.9910 418.4480 418.5783 0.0195 -1.0000 -1.0000 0523138 1580565926.70 151.5468 60.0016 32.0000 1.9910 1.9915 418.3623 418.4926 0.0196 -1.0000 -1.0000 0523200 1580565926.80 151.5468 60.0016 32.0000 1.9912 1.9917 418.3017 418.4334 0.0198 -1.0000 -1.0000 0523669 1580565926.90 151.5468 60.0016 32.0000 1.9902 1.9907 418.5689 418.6992 0.0196 -1.0000 -1.0000 0523747 1580565927.00 151.5468 60.0016 32.0000 1.9899 1.9904 418.5437 418.6744 0.0196 -1.0000 -1.0000 0523810 1580565927.10 151.5468 60.0016 32.0000 1.9903 1.9908 418.3918 418.5222 0.0196 -1.0000 -1.0000 0523872 1580565927.20 151.5836 60.0016 32.0000 1.9909 1.9914 418.3143 418.4452 0.0196 -1.0000 -1.0000 0523935 1580565927.30 151.5836 60.0016 32.0000 1.9908 1.9913 418.3900 418.5201 0.0195 -1.0000 -1.0000 0524325 1580565927.40 151.5836 60.0016 32.0000 1.9901 1.9907 418.3855 418.5162 0.0196 -1.0000 -1.0000 0524388 1580565927.50 151.5836 60.0016 32.0000 1.9897 1.9903 418.4918 418.6224 0.0196 -1.0000 -1.0000 0524450 1580565927.60 151.5836 60.0016 32.0000 1.9908 1.9913 418.3916 418.5223 0.0195 -1.0000 -1.0000 0524528 1580565927.70 151.5836 60.0016 32.0000 1.9909 1.9914 418.3644 418.4947 0.0196 -1.0000 -1.0000 0524606 1580565927.80 151.5836 60.0016 32.0000 1.9896 1.9901 418.5196 418.6496 0.0195 -1.0000 -1.0000 0524669 1580565927.90 151.5836 60.0016 32.0000 1.9889 1.9894 418.5532 418.6842 0.0197 -1.0000 -1.0000 0524731 1580565928.00 151.5836 60.0016 32.0000 1.9894 1.9899 418.5670 418.6972 0.0195 -1.0000 -1.0000 0524810 1580565928.10 151.5687 60.0016 32.0000 1.9902 1.9907 418.3454 418.4753 0.0195 -1.0000 -1.0000 0524872 1580565928.20 151.3636 60.0016 32.0000 1.9915 1.9920 418.4251 418.5556 0.0195 -1.0000 -1.0000 0524935 1580565928.30 151.4278 60.0016 32.0000 1.9900 1.9905 418.5314 418.6618 0.0196 -1.0000 -1.0000 0525622 1580565928.40 151.4278 60.0016 32.0000 1.9895 1.9900 418.5333 418.6624 0.0194 -1.0000 -1.0000 0525684 1580565928.50 151.4278 60.0016 32.0000 1.9901 1.9906 418.5465 418.6771 0.0196 -1.0000 -1.0000 0525763 1580565928.60 151.4278 60.0016 32.0000 1.9905 1.9910 418.4539 418.5842 0.0195 -1.0000 -1.0000 0525825 1580565928.70 151.4278 60.0016 32.0000 1.9907 1.9913 418.4859 418.6159 0.0195 -1.0000 -1.0000 0525888 1580565928.80 151.4957 60.0016 32.0000 1.9896 1.9902 418.6222 418.7531 0.0196 -1.0000 -1.0000 0525950 1580565928.90 151.5372 60.0016 32.0000 1.9901 1.9906 418.6819 418.8127 0.0197 -1.0000 -1.0000 0526028 1580565929.00 151.5372 60.0016 32.0000 1.9909 1.9914 418.5124 418.6424 0.0195 -1.0000 -1.0000 0526091 1580565929.10 151.5372 60.0016 32.0000 1.9909 1.9914 418.3731 418.5032 0.0196 -1.0000 -1.0000 0526169 1580565929.20 151.5372 60.0016 32.0000 1.9910 1.9915 418.3956 418.5261 0.0195 -1.0000 -1.0000 0526232 1580565929.30 151.5389 60.0016 32.0000 1.9903 1.9908 418.3751 418.5052 0.0195 -1.0000 -1.0000 0526294 1580565929.40 151.5551 60.0016 32.0000 1.9904 1.9909 418.5467 418.6769 0.0195 -1.0000 -1.0000 0526356 1580565929.50 151.5551 60.0016 32.0000 1.9899 1.9904 418.6264 418.7560 0.0194 -1.0000 -1.0000 0526419 1580565929.60 151.5551 60.0016 32.0000 1.9897 1.9903 418.4115 418.5413 0.0194 -1.0000 -1.0000 0526481 1580565929.70 151.5551 60.0016 32.0000 1.9905 1.9910 418.4857 418.6151 0.0194 -1.0000 -1.0000 0526560 1580565929.80 151.5551 60.0016 32.0000 1.9900 1.9905 418.4877 418.6173 0.0194 -1.0000 -1.0000 0526622 1580565929.90 151.5524 60.0016 32.0000 1.9903 1.9908 418.5503 418.6804 0.0195 -1.0000 -1.0000 0526684 1580565930.00 151.5028 60.0016 32.0000 1.9910 1.9915 418.4370 418.5675 0.0196 -1.0000 -1.0000 0526763 1580565930.10 151.5028 60.0016 32.0000 1.9907 1.9912 418.3289 418.4596 0.0196 -1.0000 -1.0000 0526825 1580565930.20 151.5028 60.0016 32.0000 1.9901 1.9906 418.3107 418.4408 0.0195 -1.0000 -1.0000 0526888 1580565930.30 151.5028 60.0016 32.0000 1.9895 1.9900 418.4269 418.5563 0.0194 -1.0000 -1.0000 0526966 1580565930.40 151.5028 60.0016 32.0000 1.9897 1.9902 418.5849 418.7163 0.0197 -1.0000 -1.0000 0527028 1580565930.50 151.5028 60.0016 32.0000 1.9894 1.9899 418.5084 418.6383 0.0195 -1.0000 -1.0000 0527091 1580565930.60 151.3941 60.0016 32.0000 1.9902 1.9907 418.4051 418.5356 0.0196 -1.0000 -1.0000 0527153 1580565930.70 151.3941 60.0016 32.0000 1.9906 1.9911 418.3562 418.4875 0.0197 -1.0000 -1.0000 0527216 1580565930.80 151.3941 60.0016 32.0000 1.9903 1.9909 418.4943 418.6242 0.0195 -1.0000 -1.0000 0527278 1580565930.90 151.3941 60.0016 32.0000 1.9904 1.9909 418.4996 418.6295 0.0194 -1.0000 -1.0000 0527684 1580565931.00 151.3941 60.0016 32.0000 1.9903 1.9909 418.3610 418.4909 0.0195 -1.0000 -1.0000 0527747 1580565931.10 151.3941 60.0016 32.0000 1.9908 1.9913 418.3615 418.4916 0.0195 -1.0000 -1.0000 0527841 1580565931.20 151.4537 60.0016 32.0000 1.9900 1.9905 418.4582 418.5886 0.0196 -1.0000 -1.0000 0527903 1580565931.30 151.4537 60.0016 32.0000 1.9900 1.9905 418.6687 418.7989 0.0194 -1.0000 -1.0000 0527966 1580565931.40 151.4537 60.0016 32.0000 1.9898 1.9903 418.5231 418.6538 0.0196 -1.0000 -1.0000 0528044 1580565931.50 151.4537 60.0016 32.0000 1.9903 1.9908 418.4783 418.6089 0.0196 -1.0000 -1.0000 0528106 1580565931.60 151.4537 60.0016 32.0000 1.9913 1.9919 418.3468 418.4773 0.0196 -1.0000 -1.0000 0528169 1580565931.70 151.4916 60.0016 32.0000 1.9912 1.9917 418.3312 418.4626 0.0197 -1.0000 -1.0000 0528247 1580565931.80 151.4916 60.0016 32.0000 1.9908 1.9914 418.4309 418.5620 0.0196 -1.0000 -1.0000 0528310 1580565931.90 151.4916 60.0016 32.0000 1.9898 1.9903 418.4790 418.6090 0.0195 -1.0000 -1.0000 0528372 1580565932.00 151.4916 60.0016 32.0000 1.9906 1.9911 418.3738 418.5047 0.0196 -1.0000 -1.0000 0528825 1580565932.10 151.4916 60.0016 32.0000 1.9906 1.9911 418.3569 418.4876 0.0196 -1.0000 -1.0000 0528888 1580565932.20 151.4968 60.0016 32.0000 1.9904 1.9909 418.2820 418.4119 0.0195 -1.0000 -1.0000 0528950 1580565932.30 151.5023 60.0016 32.0000 1.9901 1.9906 418.4122 418.5428 0.0196 -1.0000 -1.0000 0529028 1580565932.40 151.5023 60.0016 32.0000 1.9905 1.9910 418.5321 418.6633 0.0197 -1.0000 -1.0000 0529091 1580565932.50 151.5023 60.0016 32.0000 1.9902 1.9907 418.5161 418.6466 0.0196 -1.0000 -1.0000 0529216 1580565932.60 151.5023 60.0016 32.0000 1.9900 1.9906 418.3637 418.4941 0.0195 -1.0000 -1.0000 0529294 1580565932.70 151.5023 60.0016 32.0000 1.9912 1.9917 418.3014 418.4321 0.0197 -1.0000 -1.0000 0529356 1580565932.80 151.5023 60.0016 32.0000 1.9903 1.9908 418.4572 418.5878 0.0196 -1.0000 -1.0000 0529419 1580565932.90 151.5023 60.0016 32.0000 1.9898 1.9903 418.5028 418.6323 0.0194 -1.0000 -1.0000 0529497 1580565933.00 151.5023 60.0016 32.0000 1.9898 1.9904 418.4832 418.6132 0.0195 -1.0000 -1.0000 0529810 1580565933.10 151.5023 60.0016 32.0000 1.9904 1.9909 418.3931 418.5233 0.0195 -1.0000 -1.0000 0529888 1580565933.20 151.5023 60.0016 32.0000 1.9906 1.9911 418.4085 418.5393 0.0196 -1.0000 -1.0000 0529950 1580565933.30 151.4402 60.0016 32.0000 1.9907 1.9912 418.4597 418.5899 0.0195 -1.0000 -1.0000 0530013 1580565933.40 151.4822 60.0016 32.0000 1.9906 1.9911 418.4934 418.6237 0.0195 -1.0000 -1.0000 0530091 1580565933.50 151.4822 60.0016 32.0000 1.9898 1.9903 418.5666 418.6963 0.0195 -1.0000 -1.0000 0530184 1580565933.60 151.4822 60.0016 32.0000 1.9904 1.9909 418.3490 418.4798 0.0197 -1.0000 -1.0000 0530247 1580565933.70 151.4822 60.0016 32.0000 1.9910 1.9915 418.3403 418.4710 0.0196 -1.0000 -1.0000 0530310 1580565933.80 151.4822 60.0016 32.0000 1.9917 1.9922 418.4870 418.6175 0.0196 -1.0000 -1.0000 0530372 1580565933.90 151.4902 60.0016 32.0000 1.9902 1.9907 418.5803 418.7106 0.0195 -1.0000 -1.0000 0530435 1580565934.00 151.4902 60.0016 32.0000 1.9897 1.9902 418.5371 418.6662 0.0194 -1.0000 -1.0000 0531529 1580565934.10 151.4902 60.0016 32.0000 1.9906 1.9911 418.4935 418.6247 0.0198 -1.0000 -1.0000 0531591 1580565934.20 151.4902 60.0016 32.0000 1.9903 1.9909 418.4393 418.5701 0.0195 -1.0000 -1.0000 0531653 1580565934.30 151.4902 60.0016 32.0000 1.9899 1.9904 418.4710 418.6015 0.0196 -1.0000 -1.0000 0531716 1580565934.40 151.4902 60.0016 32.0000 1.9897 1.9902 418.5055 418.6364 0.0196 -1.0000 -1.0000 0531778 1580565934.50 151.5880 60.0016 32.0000 1.9897 1.9902 418.5676 418.6977 0.0195 -1.0000 -1.0000 0531841 1580565934.60 151.5880 60.0016 32.0000 1.9906 1.9911 418.4585 418.5888 0.0197 -1.0000 -1.0000 0531919 1580565934.70 151.5880 60.0016 32.0000 1.9907 1.9912 418.3546 418.4857 0.0196 -1.0000 -1.0000 0531981 1580565934.80 151.5880 60.0016 32.0000 1.9909 1.9914 418.3468 418.4773 0.0196 -1.0000 -1.0000 0532044 1580565934.90 151.5880 60.0016 32.0000 1.9891 1.9896 418.4406 418.5707 0.0195 -1.0000 -1.0000 0532122 1580565935.00 151.4738 60.0014 32.0000 1.9897 1.9902 418.5484 418.6784 0.0195 -1.0000 -1.0000 0532184 1580565935.10 151.4706 60.0014 32.0000 1.9897 1.9902 418.5587 418.6873 0.0194 -1.0000 -1.0000 0532247 1580565935.20 151.4706 60.0014 32.0000 1.9897 1.9902 418.4653 418.5955 0.0195 -1.0000 -1.0000 0532310 1580565935.30 151.4706 60.0014 32.0000 1.9906 1.9911 418.3721 418.5021 0.0195 -1.0000 -1.0000 0532388 1580565935.40 151.4706 60.0014 32.0000 1.9899 1.9904 418.3777 418.5081 0.0196 -1.0000 -1.0000 0532450 1580565935.50 151.4678 60.0014 32.0000 1.9904 1.9909 418.5331 418.6639 0.0196 -1.0000 -1.0000 0532513 1580565935.60 151.4755 60.0014 32.0000 1.9905 1.9911 418.4990 418.6297 0.0196 -1.0000 -1.0000 0532575 1580565935.70 151.4926 60.0014 32.0000 1.9909 1.9914 418.4228 418.5527 0.0195 -1.0000 -1.0000 0532653 1580565935.80 151.4926 60.0014 32.0000 1.9911 1.9916 418.3318 418.4628 0.0197 -1.0000 -1.0000 0532716 1580565935.90 151.4926 60.0014 32.0000 1.9907 1.9912 418.3294 418.4601 0.0196 -1.0000 -1.0000 0532778 1580565936.00 151.4926 60.0014 32.0000 1.9902 1.9907 418.4692 418.5997 0.0196 -1.0000 -1.0000 0532856 1580565936.10 151.4926 60.0014 32.0000 1.9907 1.9912 418.5600 418.6902 0.0195 -1.0000 -1.0000 0532919 1580565936.20 151.4926 60.0014 32.0000 1.9908 1.9913 418.5493 418.6797 0.0196 -1.0000 -1.0000 0532981 1580565936.30 151.4926 60.0014 32.0000 1.9906 1.9911 418.4356 418.5668 0.0197 -1.0000 -1.0000 0533044 1580565936.40 151.4926 60.0014 32.0000 1.9906 1.9911 418.4599 418.5907 0.0196 -1.0000 -1.0000 0533138 1580565936.50 151.4926 60.0014 32.0000 1.9893 1.9898 418.5962 418.7263 0.0195 -1.0000 -1.0000 0533184 1580565936.60 151.4926 60.0014 32.0000 1.9904 1.9909 418.4678 418.5997 0.0198 -1.0000 -1.0000 0533435 1580565936.70 151.5181 60.0014 32.0000 1.9911 1.9916 418.3834 418.5141 0.0195 -1.0000 -1.0000 0533497 1580565936.80 151.5543 60.0014 32.0000 1.9914 1.9919 418.4795 418.6111 0.0197 -1.0000 -1.0000 0533560 1580565936.90 151.5543 60.0014 32.0000 1.9907 1.9912 418.5309 418.6600 0.0194 -1.0000 -1.0000 0533622 1580565937.00 151.5543 60.0014 32.0000 1.9897 1.9902 418.5515 418.6818 0.0196 -1.0000 -1.0000 0533700 1580565937.10 151.5543 60.0014 32.0000 1.9900 1.9905 418.4564 418.5865 0.0195 -1.0000 -1.0000 0533950 1580565937.20 151.5543 60.0014 32.0000 1.9910 1.9915 418.4061 418.5366 0.0195 -1.0000 -1.0000 0534013 1580565937.30 151.5543 60.0014 32.0000 1.9915 1.9920 418.3863 418.5161 0.0195 -1.0000 -1.0000 0534075 1580565937.40 151.5543 60.0014 32.0000 1.9901 1.9906 418.5761 418.7069 0.0196 -1.0000 -1.0000 0534153 1580565937.50 151.5543 60.0014 32.0000 1.9906 1.9911 418.5337 418.6646 0.0196 -1.0000 -1.0000 0534216 1580565937.60 151.4740 60.0014 32.0000 1.9905 1.9910 418.3617 418.4920 0.0195 -1.0000 -1.0000 0534528 1580565937.70 151.4740 60.0014 32.0000 1.9909 1.9914 418.3268 418.4574 0.0196 -1.0000 -1.0000 0534606 1580565937.80 151.4740 60.0014 32.0000 1.9909 1.9915 418.3887 418.5188 0.0195 -1.0000 -1.0000 0534653 1580565937.90 151.4740 60.0014 32.0000 1.9909 1.9914 418.6653 418.7956 0.0195 -1.0000 -1.0000 0534716 1580565938.00 151.4880 60.0014 32.0000 1.9914 1.9919 418.6173 418.7475 0.0195 -1.0000 -1.0000 0534794 1580565938.10 151.4880 60.0014 32.0000 1.9914 1.9919 418.4708 418.5998 0.0194 -1.0000 -1.0000 0534935 1580565938.20 151.4880 60.0014 32.0000 1.9910 1.9915 418.4473 418.5773 0.0195 -1.0000 -1.0000 0534997 1580565938.30 151.4880 60.0014 32.0000 1.9902 1.9907 418.5525 418.6826 0.0195 -1.0000 -1.0000 0535075 1580565938.40 151.5831 60.0014 32.0000 1.9900 1.9905 418.6980 418.8285 0.0195 -1.0000 -1.0000 0535138 1580565938.50 151.5831 60.0014 32.0000 1.9913 1.9918 418.4482 418.5787 0.0196 -1.0000 -1.0000 0535200 1580565938.60 151.5831 60.0014 32.0000 1.9909 1.9914 418.3528 418.4826 0.0195 -1.0000 -1.0000 0535638 1580565938.70 151.5831 60.0014 32.0000 1.9907 1.9912 418.5497 418.6804 0.0195 -1.0000 -1.0000 0535700 1580565938.80 151.5831 60.0014 32.0000 1.9898 1.9903 418.5992 418.7293 0.0196 -1.0000 -1.0000 0535763 1580565938.90 151.5831 60.0014 32.0000 1.9911 1.9916 418.4246 418.5554 0.0196 -1.0000 -1.0000 0535841 1580565939.00 151.5596 60.0014 32.0000 1.9918 1.9923 418.3561 418.4860 0.0195 -1.0000 -1.0000 0535903 1580565939.10 151.5596 60.0014 32.0000 1.9905 1.9910 418.3353 418.4659 0.0195 -1.0000 -1.0000 0536107 1580565939.20 151.5596 60.0014 32.0000 1.9895 1.9900 418.5787 418.7084 0.0195 -1.0000 -1.0000 0536169 1580565939.30 151.5596 60.0014 32.0000 1.9901 1.9906 418.6761 418.8063 0.0195 -1.0000 -1.0000 0536232 1580565939.40 151.5596 60.0014 32.0000 1.9907 1.9912 418.4247 418.5554 0.0196 -1.0000 -1.0000 0536310 1580565939.50 151.5596 60.0014 32.0000 1.9908 1.9914 418.4649 418.5951 0.0195 -1.0000 -1.0000 0536372 1580565939.60 151.5596 60.0014 32.0000 1.9893 1.9898 418.5249 418.6552 0.0196 -1.0000 -1.0000 0536435 1580565939.70 151.5228 60.0014 32.0000 1.9898 1.9903 418.5169 418.6471 0.0195 -1.0000 -1.0000 0536575 1580565939.80 151.4768 60.0010 32.0000 1.9901 1.9906 418.5812 418.7113 0.0195 -1.0000 -1.0000 0536638 1580565939.90 151.4768 60.0010 32.0000 1.9897 1.9902 418.4649 418.5956 0.0196 -1.0000 -1.0000 0536700 1580565940.00 151.4768 60.0010 32.0000 1.9901 1.9906 418.4864 418.6171 0.0196 -1.0000 -1.0000 0536778 1580565940.10 151.4768 60.0010 32.0000 1.9895 1.9901 418.5044 418.6348 0.0195 -1.0000 -1.0000 0536841 1580565940.20 151.4663 60.0010 32.0000 1.9908 1.9913 418.4563 418.5865 0.0195 -1.0000 -1.0000 0536903 1580565940.30 151.4663 60.0010 32.0000 1.9909 1.9914 418.3738 418.5052 0.0196 -1.0000 -1.0000 0536981 1580565940.40 151.4663 60.0010 32.0000 1.9912 1.9917 418.3658 418.4953 0.0195 -1.0000 -1.0000 0537044 1580565940.50 151.4663 60.0010 32.0000 1.9904 1.9909 418.6001 418.7305 0.0196 -1.0000 -1.0000 0537106 1580565940.60 151.4663 60.0010 32.0000 1.9902 1.9907 418.6555 418.7861 0.0196 -1.0000 -1.0000 0537169 1580565940.70 151.4999 60.0010 32.0000 1.9915 1.9920 418.6014 418.7318 0.0195 -1.0000 -1.0000 0537419 1580565940.80 151.4999 60.0010 32.0000 1.9909 1.9914 418.4218 418.5512 0.0194 -1.0000 -1.0000 0537481 1580565940.90 151.4999 60.0010 32.0000 1.9909 1.9914 418.3913 418.5210 0.0195 -1.0000 -1.0000 0537544 1580565941.00 151.4999 60.0010 32.0000 1.9898 1.9903 418.6182 418.7487 0.0196 -1.0000 -1.0000 0537607 1580565941.10 151.4999 60.0010 32.0000 1.9903 1.9908 418.6616 418.7929 0.0197 -1.0000 -1.0000 0537684 1580565941.20 151.5019 60.0010 32.0000 1.9904 1.9910 418.4910 418.6220 0.0196 -1.0000 -1.0000 0537935 1580565941.30 151.5670 60.0010 32.0000 1.9910 1.9915 418.3875 418.5178 0.0196 -1.0000 -1.0000 0537997 1580565941.40 151.5670 60.0010 32.0000 1.9909 1.9914 418.3080 418.4392 0.0197 -1.0000 -1.0000 0538060 1580565941.50 151.5670 60.0010 32.0000 1.9901 1.9907 418.4300 418.5610 0.0196 -1.0000 -1.0000 0538122 1580565941.60 151.5670 60.0010 32.0000 1.9897 1.9902 418.5233 418.6540 0.0196 -1.0000 -1.0000 0538184 1580565941.70 151.5670 60.0010 32.0000 1.9903 1.9908 418.5707 418.7004 0.0195 -1.0000 -1.0000 0538435 1580565941.80 151.5670 60.0010 32.0000 1.9905 1.9910 418.4137 418.5444 0.0196 -1.0000 -1.0000 0538497 1580565941.90 151.4872 60.0010 32.0000 1.9905 1.9911 418.3622 418.4934 0.0197 -1.0000 -1.0000 0538559 1580565942.00 151.4872 60.0010 32.0000 1.9907 1.9912 418.3039 418.4341 0.0196 -1.0000 -1.0000 0538638 1580565942.10 151.4872 60.0010 32.0000 1.9893 1.9898 418.5954 418.7261 0.0195 -1.0000 -1.0000 0538700 1580565942.20 151.4872 60.0010 32.0000 1.9905 1.9910 418.5645 418.6947 0.0195 -1.0000 -1.0000 0538903 1580565942.30 151.4872 60.0010 32.0000 1.9906 1.9911 418.3799 418.5100 0.0195 -1.0000 -1.0000 0538981 1580565942.40 151.4192 60.0010 32.0000 1.9901 1.9906 418.3627 418.4930 0.0196 -1.0000 -1.0000 0539044 1580565942.50 151.3926 60.0010 32.0000 1.9899 1.9904 418.5321 418.6628 0.0196 -1.0000 -1.0000 0539106 1580565942.60 151.3926 60.0010 32.0000 1.9895 1.9900 418.5817 418.7118 0.0195 -1.0000 -1.0000 0539184 1580565942.70 151.3926 60.0010 32.0000 1.9897 1.9902 418.5769 418.7074 0.0195 -1.0000 -1.0000 0539450 1580565942.80 151.3926 60.0010 32.0000 1.9901 1.9906 418.4118 418.5421 0.0196 -1.0000 -1.0000 0539513 1580565942.90 151.3981 60.0010 32.0000 1.9908 1.9913 418.3685 418.4986 0.0195 -1.0000 -1.0000 0539591 1580565943.00 151.5524 60.0010 32.0000 1.9898 1.9903 418.4473 418.5775 0.0196 -1.0000 -1.0000 0539653 1580565943.10 151.5524 60.0010 32.0000 1.9901 1.9906 418.5117 418.6418 0.0196 -1.0000 -1.0000 0539716 1580565943.20 151.5524 60.0010 32.0000 1.9900 1.9905 418.4592 418.5908 0.0197 -1.0000 -1.0000 0540200 1580565943.30 151.5524 60.0010 32.0000 1.9910 1.9915 418.4200 418.5509 0.0197 -1.0000 -1.0000 0540263 1580565943.40 151.5524 60.0010 32.0000 1.9910 1.9916 418.3782 418.5094 0.0196 -1.0000 -1.0000 0540341 1580565943.50 151.5692 60.0010 32.0000 1.9903 1.9908 418.5068 418.6363 0.0195 -1.0000 -1.0000 0540403 1580565943.60 151.5740 60.0010 32.0000 1.9901 1.9906 418.6034 418.7338 0.0195 -1.0000 -1.0000 0540466 1580565943.70 151.5740 60.0010 32.0000 1.9905 1.9910 418.6601 418.7911 0.0197 -1.0000 -1.0000 0540559 1580565943.80 151.5740 60.0010 32.0000 1.9906 1.9912 418.5967 418.7273 0.0195 -1.0000 -1.0000 0540685 1580565943.90 151.5740 60.0010 32.0000 1.9906 1.9911 418.4340 418.5643 0.0196 -1.0000 -1.0000 0540747 1580565944.00 151.5740 60.0010 32.0000 1.9897 1.9902 418.2737 418.4040 0.0195 -1.0000 -1.0000 0540825 1580565944.10 151.4883 60.0010 32.0000 1.9903 1.9908 418.2957 418.4261 0.0196 -1.0000 -1.0000 0540888 1580565944.20 151.4883 60.0010 32.0000 1.9900 1.9906 418.4727 418.6036 0.0196 -1.0000 -1.0000 0540950 1580565944.30 151.4883 60.0010 32.0000 1.9907 1.9912 418.3680 418.4970 0.0195 -1.0000 -1.0000 0541185 1580565944.40 151.4883 60.0010 32.0000 1.9898 1.9904 418.3531 418.4838 0.0196 -1.0000 -1.0000 0541247 1580565944.50 151.4883 60.0010 32.0000 1.9904 1.9910 418.2831 418.4142 0.0197 -1.0000 -1.0000 0541310 1580565944.60 151.4753 60.0008 32.0000 1.9901 1.9906 418.5340 418.6649 0.0196 -1.0000 -1.0000 0541388 1580565944.70 151.3982 59.9998 32.0000 1.9894 1.9899 418.5951 418.7261 0.0196 -1.0000 -1.0000 0541450 1580565944.80 151.3982 59.9998 32.0000 1.9898 1.9903 418.5027 418.6330 0.0196 -1.0000 -1.0000 0541685 1580565944.90 151.3982 59.9998 32.0000 1.9903 1.9908 418.3935 418.5248 0.0197 -1.0000 -1.0000 0541763 1580565945.00 151.3982 59.9998 32.0000 1.9906 1.9911 418.3360 418.4668 0.0195 -1.0000 -1.0000 0541825 1580565945.10 151.3982 59.9998 32.0000 1.9904 1.9909 418.4616 418.5914 0.0195 -1.0000 -1.0000 0541903 1580565945.20 151.4337 59.9998 32.0000 1.9899 1.9904 418.5239 418.6545 0.0196 -1.0000 -1.0000 0541966 1580565945.30 151.4337 59.9998 32.0000 1.9902 1.9908 418.5193 418.6491 0.0194 -1.0000 -1.0000 0542107 1580565945.40 151.4337 59.9998 32.0000 1.9904 1.9909 418.3438 418.4735 0.0195 -1.0000 -1.0000 0542169 1580565945.50 151.4337 59.9998 32.0000 1.9905 1.9910 418.4258 418.5562 0.0195 -1.0000 -1.0000 0542232 1580565945.60 151.4337 59.9998 32.0000 1.9903 1.9908 418.4729 418.6032 0.0196 -1.0000 -1.0000 0542294 1580565945.70 151.4435 59.9998 32.0000 1.9908 1.9913 418.5582 418.6886 0.0195 -1.0000 -1.0000 0542372 1580565945.80 151.5358 59.9998 32.0000 1.9910 1.9916 418.3119 418.4424 0.0196 -1.0000 -1.0000 0542919 1580565945.90 151.5358 59.9998 32.0000 1.9913 1.9918 418.3600 418.4903 0.0195 -1.0000 -1.0000 0542981 1580565946.00 151.5358 59.9998 32.0000 1.9899 1.9904 418.3870 418.5171 0.0195 -1.0000 -1.0000 0543059 1580565946.10 151.5358 59.9998 32.0000 1.9903 1.9908 418.5259 418.6571 0.0196 -1.0000 -1.0000 0543122 1580565946.20 151.5358 59.9998 32.0000 1.9904 1.9909 418.5822 418.7124 0.0195 -1.0000 -1.0000 0543184 1580565946.30 151.5070 59.9998 32.0000 1.9906 1.9911 418.6040 418.7346 0.0196 -1.0000 -1.0000 0543403 1580565946.40 151.4925 59.9998 32.0000 1.9910 1.9915 418.4031 418.5335 0.0196 -1.0000 -1.0000 0543466 1580565946.50 151.4925 59.9998 32.0000 1.9904 1.9909 418.4358 418.5667 0.0196 -1.0000 -1.0000 0543528 1580565946.60 151.4925 59.9998 32.0000 1.9895 1.9900 418.5190 418.6490 0.0195 -1.0000 -1.0000 0543591 1580565946.70 151.4925 59.9998 32.0000 1.9895 1.9901 418.5603 418.6913 0.0196 -1.0000 -1.0000 0543653 1580565946.80 151.4925 59.9998 32.0000 1.9898 1.9903 418.4659 418.5960 0.0195 -1.0000 -1.0000 0543716 1580565946.90 151.4383 59.9998 32.0000 1.9907 1.9912 418.2874 418.4179 0.0195 -1.0000 -1.0000 0543794 1580565947.00 151.4199 59.9998 32.0000 1.9893 1.9898 418.4104 418.5398 0.0195 -1.0000 -1.0000 0543872 1580565947.10 151.4199 59.9998 32.0000 1.9903 1.9908 418.4650 418.5959 0.0197 -1.0000 -1.0000 0543950 1580565947.20 151.4199 59.9998 32.0000 1.9903 1.9908 418.5268 418.6576 0.0196 -1.0000 -1.0000 0544013 1580565947.30 151.4199 59.9998 32.0000 1.9909 1.9914 418.5344 418.6645 0.0195 -1.0000 -1.0000 0544075 1580565947.40 151.4199 59.9998 32.0000 1.9913 1.9918 418.3996 418.5307 0.0197 -1.0000 -1.0000 0544169 1580565947.50 151.4750 59.9998 32.0000 1.9908 1.9913 418.4553 418.5867 0.0197 -1.0000 -1.0000 0544231 1580565947.60 151.4750 59.9998 32.0000 1.9896 1.9901 418.4848 418.6150 0.0195 -1.0000 -1.0000 0544294 1580565947.70 151.4750 59.9998 32.0000 1.9912 1.9917 418.4286 418.5592 0.0196 -1.0000 -1.0000 0544372 1580565947.80 151.4750 59.9998 32.0000 1.9911 1.9916 418.3727 418.5031 0.0195 -1.0000 -1.0000 0544435 1580565947.90 151.4750 59.9998 32.0000 1.9906 1.9911 418.4407 418.5713 0.0196 -1.0000 -1.0000 0544559 1580565948.00 151.5151 59.9998 32.0000 1.9900 1.9906 418.5749 418.7059 0.0197 -1.0000 -1.0000 0544638 1580565948.10 151.5151 59.9998 32.0000 1.9903 1.9908 418.5575 418.6886 0.0196 -1.0000 -1.0000 0544700 1580565948.20 151.5151 59.9998 32.0000 1.9910 1.9915 418.5377 418.6690 0.0196 -1.0000 -1.0000 0544763 1580565948.30 151.5151 59.9998 32.0000 1.9900 1.9905 418.3845 418.5148 0.0195 -1.0000 -1.0000 0544841 1580565948.40 151.5151 59.9998 32.0000 1.9906 1.9911 418.3829 418.5137 0.0196 -1.0000 -1.0000 0545372 1580565948.50 151.5240 59.9998 32.0000 1.9895 1.9900 418.4361 418.5671 0.0197 -1.0000 -1.0000 0545435 1580565948.60 151.5446 59.9998 32.0000 1.9900 1.9905 418.5726 418.7050 0.0199 -1.0000 -1.0000 0545513 1580565948.70 151.5446 59.9998 32.0000 1.9901 1.9906 418.4790 418.6090 0.0196 -1.0000 -1.0000 0545575 1580565948.80 151.5446 59.9998 32.0000 1.9908 1.9913 418.3233 418.4551 0.0197 -1.0000 -1.0000 0545638 1580565948.90 151.5446 59.9998 32.0000 1.9899 1.9904 418.4561 418.5869 0.0196 -1.0000 -1.0000 0545716 1580565949.00 151.5446 59.9998 32.0000 1.9903 1.9908 418.4749 418.6049 0.0195 -1.0000 -1.0000 0545778 1580565949.10 151.5231 59.9998 32.0000 1.9899 1.9905 418.5236 418.6550 0.0197 -1.0000 -1.0000 0545841 1580565949.20 151.4527 59.9998 32.0000 1.9905 1.9910 418.4409 418.5711 0.0195 -1.0000 -1.0000 0545903 1580565949.30 151.4527 59.9998 32.0000 1.9913 1.9918 418.2987 418.4298 0.0197 -1.0000 -1.0000 0545966 1580565949.40 151.4527 59.9998 32.0000 1.9909 1.9915 418.3160 418.4472 0.0197 -1.0000 -1.0000 0546263 1580565949.50 151.4527 59.9998 32.0000 1.9898 1.9903 418.4867 418.6173 0.0196 -1.0000 -1.0000 0546325 1580565949.60 151.4527 59.9998 32.0000 1.9897 1.9902 418.6711 418.8011 0.0195 -1.0000 -1.0000 0546388 1580565949.70 151.4464 60.0005 32.0000 1.9900 1.9905 418.6166 418.7468 0.0195 -1.0000 -1.0000 0546450 1580565949.80 151.4464 60.0005 32.0000 1.9908 1.9913 418.4184 418.5492 0.0197 -1.0000 -1.0000 0546513 1580565949.90 151.4464 60.0005 32.0000 1.9904 1.9909 418.4908 418.6218 0.0197 -1.0000 -1.0000 0546575 1580565950.00 151.4464 60.0005 32.0000 1.9896 1.9901 418.5936 418.7246 0.0196 -1.0000 -1.0000 0546731 1580565950.10 151.4464 60.0005 32.0000 1.9905 1.9910 418.5407 418.6710 0.0196 -1.0000 -1.0000 0546794 1580565950.20 151.4464 60.0005 32.0000 1.9906 1.9911 418.4134 418.5443 0.0196 -1.0000 -1.0000 0546856 1580565950.30 151.4464 60.0005 32.0000 1.9902 1.9907 418.2702 418.4009 0.0195 -1.0000 -1.0000 0546919 1580565950.40 151.6843 60.0005 32.0000 1.9901 1.9906 418.4313 418.5609 0.0195 -1.0000 -1.0000 0546981 1580565950.50 151.6843 60.0005 32.0000 1.9905 1.9910 418.7216 418.8527 0.0196 -1.0000 -1.0000 0547357 1580565950.60 151.6843 60.0005 32.0000 1.9913 1.9919 418.5528 418.6833 0.0195 -1.0000 -1.0000 0547419 1580565950.70 151.6843 60.0005 32.0000 1.9917 1.9922 418.5359 418.6662 0.0196 -1.0000 -1.0000 0547481 1580565950.80 151.6843 60.0005 32.0000 1.9923 1.9928 418.3784 418.5084 0.0195 -1.0000 -1.0000 0547544 1580565950.90 151.6843 60.0005 32.0000 1.9920 1.9925 418.4121 418.5431 0.0197 -1.0000 -1.0000 0547622 1580565951.00 151.6321 60.0005 32.0000 1.9912 1.9917 418.5875 418.7186 0.0196 -1.0000 -1.0000 0547732 1580565951.10 151.6321 60.0005 32.0000 1.9910 1.9915 418.5753 418.7046 0.0194 -1.0000 -1.0000 0547794 1580565951.20 151.6321 60.0005 32.0000 1.9915 1.9920 418.3770 418.5068 0.0195 -1.0000 -1.0000 0547857 1580565951.30 151.6321 60.0005 32.0000 1.9908 1.9913 418.4443 418.5751 0.0197 -1.0000 -1.0000 0547919 1580565951.40 151.6321 60.0005 32.0000 1.9908 1.9913 418.5450 418.6759 0.0196 -1.0000 -1.0000 0547997 1580565951.50 151.6114 60.0005 32.0000 1.9906 1.9912 418.6541 418.7852 0.0196 -1.0000 -1.0000 0548232 1580565951.60 151.6007 60.0005 32.0000 1.9908 1.9913 418.5470 418.6786 0.0198 -1.0000 -1.0000 0548294 1580565951.70 151.6007 60.0005 32.0000 1.9916 1.9921 418.4408 418.5711 0.0195 -1.0000 -1.0000 0548356 1580565951.80 151.6007 60.0005 32.0000 1.9919 1.9924 418.5338 418.6639 0.0195 -1.0000 -1.0000 0548419 1580565951.90 151.6007 60.0005 32.0000 1.9910 1.9915 418.6008 418.7308 0.0195 -1.0000 -1.0000 0548481 1580565952.00 151.5982 60.0005 32.0000 1.9903 1.9908 418.5857 418.7154 0.0195 -1.0000 -1.0000 0548731 1580565952.10 151.5301 60.0005 32.0000 1.9917 1.9922 418.5363 418.6672 0.0196 -1.0000 -1.0000 0548794 1580565952.20 151.5301 60.0005 32.0000 1.9917 1.9922 418.3928 418.5234 0.0195 -1.0000 -1.0000 0548856 1580565952.30 151.5301 60.0005 32.0000 1.9906 1.9911 418.3655 418.4948 0.0194 -1.0000 -1.0000 0548935 1580565952.40 151.5301 60.0005 32.0000 1.9907 1.9912 418.5081 418.6380 0.0195 -1.0000 -1.0000 0548981 1580565952.50 151.5301 60.0005 32.0000 1.9910 1.9916 418.5605 418.6909 0.0196 -1.0000 -1.0000 0549044 1580565952.60 151.5077 60.0005 32.0000 1.9905 1.9910 418.5446 418.6758 0.0197 -1.0000 -1.0000 0549138 1580565952.70 151.5077 60.0005 32.0000 1.9909 1.9915 418.3535 418.4843 0.0196 -1.0000 -1.0000 0549200 1580565952.80 151.5077 60.0005 32.0000 1.9908 1.9913 418.4108 418.5400 0.0193 -1.0000 -1.0000 0549263 1580565952.90 151.5077 60.0005 32.0000 1.9897 1.9902 418.5085 418.6385 0.0195 -1.0000 -1.0000 0549341 1580565953.00 151.5077 60.0005 32.0000 1.9896 1.9901 418.4953 418.6264 0.0197 -1.0000 -1.0000 0549403 1580565953.10 151.4970 60.0005 32.0000 1.9900 1.9905 418.4256 418.5568 0.0197 -1.0000 -1.0000 0549466 1580565953.20 151.4756 60.0005 32.0000 1.9903 1.9908 418.3003 418.4321 0.0197 -1.0000 -1.0000 0549529 1580565953.30 151.4756 60.0005 32.0000 1.9894 1.9899 418.5230 418.6527 0.0195 -1.0000 -1.0000 0549591 1580565953.40 151.4756 60.0005 32.0000 1.9892 1.9897 418.5930 418.7231 0.0195 -1.0000 -1.0000 0549669 1580565953.50 151.4756 60.0005 32.0000 1.9897 1.9902 418.5600 418.6911 0.0196 -1.0000 -1.0000 0549732 1580565953.60 151.4756 60.0005 32.0000 1.9907 1.9912 418.3297 418.4603 0.0196 -1.0000 -1.0000 0550622 1580565953.70 151.4756 60.0005 32.0000 1.9907 1.9912 418.3121 418.4421 0.0194 -1.0000 -1.0000 0550700 1580565953.80 151.4756 60.0005 32.0000 1.9909 1.9914 418.3912 418.5209 0.0195 -1.0000 -1.0000 0550778 1580565953.90 151.4756 60.0005 32.0000 1.9895 1.9900 418.5339 418.6644 0.0196 -1.0000 -1.0000 0550841 1580565954.00 151.4756 60.0005 32.0000 1.9896 1.9901 418.4624 418.5931 0.0196 -1.0000 -1.0000 0550935 1580565954.10 151.4756 60.0005 32.0000 1.9896 1.9901 418.5034 418.6339 0.0195 -1.0000 -1.0000 0550997 1580565954.20 151.4168 60.0005 32.0000 1.9906 1.9911 418.3549 418.4842 0.0193 -1.0000 -1.0000 0551059 1580565954.30 151.4093 60.0005 32.0000 1.9912 1.9917 418.3074 418.4376 0.0196 -1.0000 -1.0000 0551122 1580565954.40 151.4093 60.0005 32.0000 1.9899 1.9904 418.6451 418.7761 0.0197 -1.0000 -1.0000 0551185 1580565954.50 151.4093 60.0005 32.0000 1.9900 1.9905 418.5850 418.7162 0.0197 -1.0000 -1.0000 0551247 1580565954.60 151.4093 60.0005 32.0000 1.9906 1.9911 418.5336 418.6627 0.0194 -1.0000 -1.0000 0551325 1580565954.70 151.4093 60.0005 32.0000 1.9902 1.9907 418.4169 418.5469 0.0195 -1.0000 -1.0000 0551388 1580565954.80 151.4951 60.0000 32.0000 1.9902 1.9907 418.3241 418.4546 0.0196 -1.0000 -1.0000 0551450 1580565954.90 151.4951 60.0000 32.0000 1.9900 1.9905 418.4365 418.5690 0.0198 -1.0000 -1.0000 0551529 1580565955.00 151.4951 60.0000 32.0000 1.9900 1.9905 418.6247 418.7545 0.0194 -1.0000 -1.0000 0551591 1580565955.10 151.4951 60.0000 32.0000 1.9900 1.9905 418.4640 418.5941 0.0195 -1.0000 -1.0000 0551685 1580565955.20 151.4951 60.0000 32.0000 1.9900 1.9905 418.3390 418.4701 0.0196 -1.0000 -1.0000 0551747 1580565955.30 151.4477 60.0000 32.0000 1.9897 1.9902 418.3150 418.4457 0.0197 -1.0000 -1.0000 0551809 1580565955.40 151.4477 60.0000 32.0000 1.9893 1.9898 418.4533 418.5846 0.0197 -1.0000 -1.0000 0551888 1580565955.50 151.4477 60.0000 32.0000 1.9898 1.9903 418.3996 418.5303 0.0197 -1.0000 -1.0000 0551950 1580565955.60 151.4477 60.0000 32.0000 1.9899 1.9904 418.3025 418.4343 0.0197 -1.0000 -1.0000 0552185 1580565955.70 151.4477 60.0000 32.0000 1.9902 1.9907 418.3727 418.5031 0.0196 -1.0000 -1.0000 0552263 1580565955.80 151.4018 60.0000 32.0000 1.9905 1.9910 418.4408 418.5708 0.0195 -1.0000 -1.0000 0552325 1580565955.90 151.3644 60.0000 32.0000 1.9899 1.9904 418.6515 418.7810 0.0194 -1.0000 -1.0000 0552388 1580565956.00 151.3644 60.0000 32.0000 1.9895 1.9900 418.5274 418.6579 0.0196 -1.0000 -1.0000 0552466 1580565956.10 151.3644 60.0000 32.0000 1.9901 1.9906 418.3833 418.5143 0.0196 -1.0000 -1.0000 0552685 1580565956.20 151.3644 60.0000 32.0000 1.9912 1.9917 418.3847 418.5148 0.0195 -1.0000 -1.0000 0552747 1580565956.30 151.3644 60.0000 32.0000 1.9890 1.9895 418.5108 418.6410 0.0195 -1.0000 -1.0000 0552825 1580565956.40 151.4578 60.0000 32.0000 1.9901 1.9906 418.5596 418.6901 0.0196 -1.0000 -1.0000 0552888 1580565956.50 151.4578 60.0000 32.0000 1.9902 1.9908 418.4810 418.6112 0.0195 -1.0000 -1.0000 0552950 1580565956.60 151.4578 60.0000 32.0000 1.9895 1.9900 418.4271 418.5572 0.0196 -1.0000 -1.0000 0553435 1580565956.70 151.4578 60.0000 32.0000 1.9898 1.9903 418.5007 418.6314 0.0196 -1.0000 -1.0000 0553497 1580565956.80 151.4578 60.0000 32.0000 1.9896 1.9901 418.5933 418.7240 0.0195 -1.0000 -1.0000 0553559 1580565956.90 151.4578 60.0000 32.0000 1.9906 1.9911 418.4659 418.5957 0.0195 -1.0000 -1.0000 0553638 1580565957.00 151.4578 60.0000 32.0000 1.9900 1.9905 418.3302 418.4615 0.0198 -1.0000 -1.0000 0553700 1580565957.10 151.4578 60.0000 32.0000 1.9899 1.9904 418.3984 418.5300 0.0196 -1.0000 -1.0000 0553778 1580565957.20 151.4578 60.0000 32.0000 1.9892 1.9897 418.5625 418.6919 0.0194 -1.0000 -1.0000 0553950 1580565957.30 151.4578 60.0000 32.0000 1.9899 1.9904 418.5635 418.6946 0.0196 -1.0000 -1.0000 0554013 1580565957.40 151.4578 60.0000 32.0000 1.9914 1.9919 418.3149 418.4444 0.0194 -1.0000 -1.0000 0554075 1580565957.50 151.5304 60.0000 32.0000 1.9899 1.9904 418.3683 418.4981 0.0195 -1.0000 -1.0000 0554138 1580565957.60 151.5304 60.0000 32.0000 1.9893 1.9898 418.4315 418.5619 0.0195 -1.0000 -1.0000 0554216 1580565957.70 151.5304 60.0000 32.0000 1.9885 1.9890 418.4235 418.5536 0.0195 -1.0000 -1.0000 0554872 1580565957.80 151.5304 60.0000 32.0000 1.9897 1.9902 418.5238 418.6544 0.0196 -1.0000 -1.0000 0554935 1580565957.90 151.5304 60.0000 32.0000 1.9896 1.9901 418.4160 418.5466 0.0196 -1.0000 -1.0000 0554997 1580565958.00 151.5016 60.0000 32.0000 1.9896 1.9901 418.3324 418.4629 0.0196 -1.0000 -1.0000 0555075 1580565958.10 151.4463 60.0000 32.0000 1.9893 1.9898 418.5501 418.6815 0.0197 -1.0000 -1.0000 0555138 1580565958.20 151.4127 60.0000 32.0000 1.9888 1.9893 418.5827 418.7137 0.0196 -1.0000 -1.0000 0555200 1580565958.30 151.4127 60.0000 32.0000 1.9895 1.9900 418.4838 418.6138 0.0195 -1.0000 -1.0000 0555278 1580565958.40 151.4127 60.0000 32.0000 1.9896 1.9901 418.4596 418.5904 0.0196 -1.0000 -1.0000 0555341 1580565958.50 151.4127 60.0000 32.0000 1.9901 1.9906 418.4161 418.5462 0.0195 -1.0000 -1.0000 0555403 1580565958.60 151.3829 60.0000 32.0000 1.9896 1.9901 418.4760 418.6045 0.0194 -1.0000 -1.0000 0555466 1580565958.70 151.3829 60.0000 32.0000 1.9884 1.9889 418.4940 418.6241 0.0195 -1.0000 -1.0000 0555529 1580565958.80 151.3829 60.0000 32.0000 1.9890 1.9895 418.5427 418.6727 0.0195 -1.0000 -1.0000 0555591 1580565958.90 151.3829 60.0000 32.0000 1.9899 1.9904 418.3556 418.4862 0.0196 -1.0000 -1.0000 0555669 1580565959.00 151.3829 60.0000 32.0000 1.9900 1.9905 418.3427 418.4738 0.0197 -1.0000 -1.0000 0555732 1580565959.10 151.4275 60.0000 32.0000 1.9892 1.9897 418.4113 418.5422 0.0196 -1.0000 -1.0000 0555809 1580565959.20 151.4298 60.0000 32.0000 1.9895 1.9901 418.5206 418.6510 0.0195 -1.0000 -1.0000 0555872 1580565959.30 151.4298 60.0000 32.0000 1.9895 1.9900 418.5552 418.6850 0.0195 -1.0000 -1.0000 0555935 1580565959.40 151.4298 60.0000 32.0000 1.9899 1.9904 418.4170 418.5471 0.0195 -1.0000 -1.0000 0556013 1580565959.50 151.4298 60.0000 32.0000 1.9903 1.9908 418.2598 418.3896 0.0195 -1.0000 -1.0000 0556059 1580565959.60 151.4298 60.0000 32.0000 1.9892 1.9897 418.4275 418.5573 0.0195 -1.0000 -1.0000 0556122 1580565959.70 151.4298 60.0000 32.0000 1.9893 1.9898 418.5281 418.6583 0.0195 -1.0000 -1.0000 0556372 1580565959.80 151.4298 60.0000 32.0000 1.9887 1.9892 418.6193 418.7496 0.0195 -1.0000 -1.0000 0556435 1580565959.90 151.4298 60.0000 32.0000 1.9907 1.9912 418.4631 418.5941 0.0197 -1.0000 -1.0000 0556497 1580565960.00 151.4298 60.0000 32.0000 1.9901 1.9906 418.4349 418.5658 0.0197 -1.0000 -1.0000 0556575 1580565960.10 151.4298 60.0000 32.0000 1.9893 1.9899 418.5276 418.6590 0.0195 -1.0000 -1.0000 0556638 1580565960.20 151.4631 60.0008 32.0000 1.9896 1.9901 418.5962 418.7258 0.0195 -1.0000 -1.0000 0556966 1580565960.30 151.4645 60.0008 32.0000 1.9893 1.9898 418.4550 418.5857 0.0195 -1.0000 -1.0000 0557059 1580565960.40 151.4645 60.0008 32.0000 1.9908 1.9913 418.4130 418.5425 0.0195 -1.0000 -1.0000 0557122 1580565960.50 151.4645 60.0008 32.0000 1.9898 1.9904 418.2769 418.4068 0.0195 -1.0000 -1.0000 0557185 1580565960.60 151.4645 60.0008 32.0000 1.9900 1.9905 418.2786 418.4087 0.0195 -1.0000 -1.0000 0557247 1580565960.70 151.4645 60.0008 32.0000 1.9894 1.9899 418.4448 418.5747 0.0195 -1.0000 -1.0000 0557700 1580565960.80 151.4645 60.0008 32.0000 1.9895 1.9900 418.5641 418.6947 0.0196 -1.0000 -1.0000 0557763 1580565960.90 151.4645 60.0008 32.0000 1.9895 1.9900 418.5655 418.6960 0.0196 -1.0000 -1.0000 0557825 1580565961.00 151.4645 60.0008 32.0000 1.9895 1.9900 418.6311 418.7617 0.0196 -1.0000 -1.0000 0557888 1580565961.10 151.4645 60.0008 32.0000 1.9900 1.9905 418.3697 418.5000 0.0195 -1.0000 -1.0000 0557966 1580565961.20 151.4645 60.0008 32.0000 1.9896 1.9901 418.4244 418.5545 0.0196 -1.0000 -1.0000 0558029 1580565961.30 151.3876 60.0008 32.0000 1.9894 1.9899 418.5937 418.7240 0.0195 -1.0000 -1.0000 0558091 1580565961.40 151.3876 60.0008 32.0000 1.9905 1.9910 418.5650 418.6959 0.0196 -1.0000 -1.0000 0558169 1580565961.50 151.3876 60.0008 32.0000 1.9907 1.9912 418.3215 418.4507 0.0193 -1.0000 -1.0000 0558232 1580565961.60 151.3876 60.0008 32.0000 1.9906 1.9911 418.3795 418.5088 0.0195 -1.0000 -1.0000 0558294 1580565961.70 151.3876 60.0008 32.0000 1.9899 1.9904 418.4194 418.5504 0.0197 -1.0000 -1.0000 0558356 1580565961.80 151.3900 60.0008 32.0000 1.9901 1.9906 418.5578 418.6888 0.0196 -1.0000 -1.0000 0558966 1580565961.90 151.3912 60.0008 32.0000 1.9899 1.9905 418.5191 418.6490 0.0194 -1.0000 -1.0000 0559013 1580565962.00 151.4034 60.0008 32.0000 1.9905 1.9910 418.3528 418.4825 0.0195 -1.0000 -1.0000 0559091 1580565962.10 151.4034 60.0008 32.0000 1.9904 1.9909 418.3898 418.5209 0.0196 -1.0000 -1.0000 0559153 1580565962.20 151.4034 60.0008 32.0000 1.9899 1.9904 418.4830 418.6128 0.0194 -1.0000 -1.0000 0559216 1580565962.30 151.4051 60.0008 32.0000 1.9898 1.9903 418.5851 418.7160 0.0197 -1.0000 -1.0000 0559294 1580565962.40 151.4757 60.0008 32.0000 1.9904 1.9910 418.4252 418.5554 0.0196 -1.0000 -1.0000 0559357 1580565962.50 151.4757 60.0008 32.0000 1.9903 1.9908 418.4463 418.5771 0.0196 -1.0000 -1.0000 0559419 1580565962.60 151.4757 60.0008 32.0000 1.9904 1.9909 418.3889 418.5181 0.0194 -1.0000 -1.0000 0559497 1580565962.70 151.4757 60.0008 32.0000 1.9898 1.9903 418.4426 418.5729 0.0196 -1.0000 -1.0000 0559559 1580565962.80 151.4757 60.0008 32.0000 1.9895 1.9900 418.4189 418.5498 0.0196 -1.0000 -1.0000 0559622 1580565962.90 151.4757 60.0008 32.0000 1.9902 1.9907 418.6440 418.7741 0.0195 -1.0000 -1.0000 0559700 1580565963.00 151.4181 60.0008 32.0000 1.9903 1.9908 418.4224 418.5521 0.0194 -1.0000 -1.0000 0559763 1580565963.10 151.4161 60.0008 32.0000 1.9908 1.9913 418.3267 418.4564 0.0195 -1.0000 -1.0000 0559841 1580565963.20 151.4161 60.0008 32.0000 1.9904 1.9909 418.3638 418.4946 0.0196 -1.0000 -1.0000 0559903 1580565963.30 151.4161 60.0008 32.0000 1.9900 1.9905 418.5045 418.6352 0.0196 -1.0000 -1.0000 0559966 1580565963.40 151.4263 60.0008 32.0000 1.9901 1.9906 418.4902 418.6211 0.0196 -1.0000 -1.0000 0600028 1580565963.50 151.4242 60.0008 32.0000 1.9902 1.9907 418.4482 418.5796 0.0197 -1.0000 -1.0000 0600091 1580565963.60 151.4242 60.0008 32.0000 1.9913 1.9918 418.3670 418.4974 0.0195 -1.0000 -1.0000 0600153 1580565963.70 151.4242 60.0008 32.0000 1.9901 1.9906 418.3830 418.5134 0.0196 -1.0000 -1.0000 0600231 1580565963.80 151.4242 60.0008 32.0000 1.9902 1.9907 418.5431 418.6734 0.0195 -1.0000 -1.0000 0600466 1580565963.90 151.4242 60.0008 32.0000 1.9901 1.9906 418.6205 418.7505 0.0195 -1.0000 -1.0000 0600513 1580565964.00 151.4242 60.0008 32.0000 1.9903 1.9908 418.6212 418.7509 0.0195 -1.0000 -1.0000 0600591 1580565964.10 151.4242 60.0008 32.0000 1.9906 1.9911 418.4526 418.5835 0.0196 -1.0000 -1.0000 0600653 1580565964.20 151.4242 60.0008 32.0000 1.9905 1.9910 418.3823 418.5125 0.0196 -1.0000 -1.0000 0600716 1580565964.30 151.4242 60.0008 32.0000 1.9911 1.9916 418.4192 418.5500 0.0196 -1.0000 -1.0000 0601200 1580565964.40 151.4242 60.0008 32.0000 1.9914 1.9919 418.5361 418.6661 0.0195 -1.0000 -1.0000 0601263 1580565964.50 151.4242 60.0008 32.0000 1.9905 1.9910 418.6543 418.7848 0.0195 -1.0000 -1.0000 0601325 1580565964.60 151.4715 60.0008 32.0000 1.9906 1.9911 418.5086 418.6390 0.0196 -1.0000 -1.0000 0601403 1580565964.70 151.4594 60.0008 32.0000 1.9915 1.9920 418.3661 418.4971 0.0196 -1.0000 -1.0000 0601466 1580565964.80 151.4594 60.0008 32.0000 1.9905 1.9911 418.4994 418.6300 0.0196 -1.0000 -1.0000 0601700 1580565964.90 151.4594 60.0008 32.0000 1.9900 1.9905 418.6314 418.7597 0.0193 -1.0000 -1.0000 0601778 1580565965.00 151.5155 59.9999 32.0000 1.9904 1.9909 418.6335 418.7635 0.0195 -1.0000 -1.0000 0601841 1580565965.10 151.5152 59.9999 32.0000 1.9902 1.9907 418.4504 418.5806 0.0195 -1.0000 -1.0000 0601903 1580565965.20 151.5152 59.9999 32.0000 1.9912 1.9917 418.3105 418.4417 0.0197 -1.0000 -1.0000 0601966 1580565965.30 151.5152 59.9999 32.0000 1.9897 1.9902 418.4134 418.5441 0.0196 -1.0000 -1.0000 0602028 1580565965.40 151.5232 59.9999 32.0000 1.9896 1.9902 418.4849 418.6159 0.0197 -1.0000 -1.0000 0602200 1580565965.50 151.5303 59.9999 32.0000 1.9901 1.9906 418.5987 418.7302 0.0197 -1.0000 -1.0000 0602263 1580565965.60 151.5303 59.9999 32.0000 1.9908 1.9913 418.4088 418.5398 0.0197 -1.0000 -1.0000 0602325 1580565965.70 151.5303 59.9999 32.0000 1.9903 1.9908 418.3585 418.4902 0.0197 -1.0000 -1.0000 0602388 1580565965.80 151.5303 59.9999 32.0000 1.9905 1.9910 418.3583 418.4894 0.0197 -1.0000 -1.0000 0602450 1580565965.90 151.4418 59.9999 32.0000 1.9893 1.9899 418.5041 418.6352 0.0197 -1.0000 -1.0000 0602685 1580565966.00 151.4416 59.9999 32.0000 1.9899 1.9904 418.5576 418.6884 0.0196 -1.0000 -1.0000 0602763 1580565966.10 151.4416 59.9999 32.0000 1.9903 1.9909 418.4404 418.5712 0.0196 -1.0000 -1.0000 0602825 1580565966.20 151.4416 59.9999 32.0000 1.9908 1.9913 418.2786 418.4092 0.0196 -1.0000 -1.0000 0602888 1580565966.30 151.4416 59.9999 32.0000 1.9902 1.9907 418.4055 418.5363 0.0196 -1.0000 -1.0000 0602950 1580565966.40 151.4501 59.9999 32.0000 1.9899 1.9904 418.6317 418.7627 0.0196 -1.0000 -1.0000 0603200 1580565966.50 151.4688 59.9999 32.0000 1.9901 1.9906 418.6693 418.8001 0.0197 -1.0000 -1.0000 0603263 1580565966.60 151.4688 59.9999 32.0000 1.9903 1.9908 418.5801 418.7118 0.0197 -1.0000 -1.0000 0603341 1580565966.70 151.4688 59.9999 32.0000 1.9908 1.9913 418.3043 418.4352 0.0197 -1.0000 -1.0000 0603403 1580565966.80 151.4688 59.9999 32.0000 1.9897 1.9902 418.4852 418.6162 0.0196 -1.0000 -1.0000 0603466 1580565966.90 151.4688 59.9999 32.0000 1.9905 1.9910 418.4966 418.6279 0.0197 -1.0000 -1.0000 0603528 1580565967.00 151.5310 59.9999 32.0000 1.9900 1.9905 418.6752 418.8054 0.0196 -1.0000 -1.0000 0603591 1580565967.10 151.5310 59.9999 32.0000 1.9906 1.9911 418.5579 418.6889 0.0197 -1.0000 -1.0000 0603669 1580565967.20 151.5310 59.9999 32.0000 1.9915 1.9920 418.4204 418.5504 0.0196 -1.0000 -1.0000 0603732 1580565967.30 151.5310 59.9999 32.0000 1.9910 1.9915 418.3678 418.4991 0.0197 -1.0000 -1.0000 0603794 1580565967.40 151.5310 59.9999 32.0000 1.9903 1.9908 418.3924 418.5226 0.0195 -1.0000 -1.0000 0603935 1580565967.50 151.5752 59.9999 32.0000 1.9899 1.9904 418.6067 418.7371 0.0195 -1.0000 -1.0000 0603997 1580565967.60 151.5752 59.9999 32.0000 1.9900 1.9905 418.5427 418.6731 0.0196 -1.0000 -1.0000 0604059 1580565967.70 151.5752 59.9999 32.0000 1.9909 1.9915 418.5128 418.6437 0.0196 -1.0000 -1.0000 0604138 1580565967.80 151.5752 59.9999 32.0000 1.9901 1.9906 418.5264 418.6566 0.0196 -1.0000 -1.0000 0604200 1580565967.90 151.5752 59.9999 32.0000 1.9898 1.9903 418.5380 418.6697 0.0197 -1.0000 -1.0000 0604716 1580565968.00 151.5741 59.9999 32.0000 1.9894 1.9900 418.5570 418.6882 0.0196 -1.0000 -1.0000 0604778 1580565968.10 151.5164 59.9999 32.0000 1.9898 1.9903 418.5506 418.6813 0.0196 -1.0000 -1.0000 0604841 1580565968.20 151.5164 59.9999 32.0000 1.9906 1.9911 418.4733 418.6034 0.0195 -1.0000 -1.0000 0604903 1580565968.30 151.5164 59.9999 32.0000 1.9910 1.9915 418.4182 418.5481 0.0195 -1.0000 -1.0000 0604981 1580565968.40 151.5164 59.9999 32.0000 1.9908 1.9913 418.3701 418.5007 0.0196 -1.0000 -1.0000 0605044 1580565968.50 151.5164 59.9999 32.0000 1.9898 1.9903 418.4309 418.5619 0.0197 -1.0000 -1.0000 0605169 1580565968.60 151.4856 59.9999 32.0000 1.9898 1.9903 418.6176 418.7481 0.0196 -1.0000 -1.0000 0605247 1580565968.70 151.4856 59.9999 32.0000 1.9900 1.9905 418.5135 418.6438 0.0195 -1.0000 -1.0000 0605309 1580565968.80 151.4856 59.9999 32.0000 1.9906 1.9911 418.4977 418.6276 0.0195 -1.0000 -1.0000 0605372 1580565968.90 151.4856 59.9999 32.0000 1.9899 1.9904 418.5035 418.6342 0.0196 -1.0000 -1.0000 0605435 1580565969.00 151.4856 59.9999 32.0000 1.9899 1.9904 418.5899 418.7205 0.0195 -1.0000 -1.0000 0605669 1580565969.10 151.4941 59.9999 32.0000 1.9898 1.9903 418.6084 418.7387 0.0196 -1.0000 -1.0000 0605747 1580565969.20 151.5093 59.9999 32.0000 1.9903 1.9909 418.5699 418.7007 0.0196 -1.0000 -1.0000 0605809 1580565969.30 151.5093 59.9999 32.0000 1.9913 1.9918 418.4164 418.5458 0.0194 -1.0000 -1.0000 0605872 1580565969.40 151.5093 59.9999 32.0000 1.9910 1.9916 418.4250 418.5553 0.0196 -1.0000 -1.0000 0605935 1580565969.50 151.5093 59.9999 32.0000 1.9907 1.9912 418.4151 418.5448 0.0195 -1.0000 -1.0000 0606216 1580565969.60 151.5093 59.9999 32.0000 1.9894 1.9899 418.5427 418.6731 0.0195 -1.0000 -1.0000 0606278 1580565969.70 151.6194 60.0008 32.0000 1.9900 1.9905 418.5802 418.7106 0.0196 -1.0000 -1.0000 0606356 1580565969.80 151.6194 60.0008 32.0000 1.9907 1.9912 418.4425 418.5738 0.0197 -1.0000 -1.0000 0606419 1580565969.90 151.6194 60.0008 32.0000 1.9913 1.9918 418.3712 418.5021 0.0196 -1.0000 -1.0000 0606481 1580565970.00 151.6194 60.0008 32.0000 1.9905 1.9910 418.5208 418.6508 0.0195 -1.0000 -1.0000 0606716 1580565970.10 151.6194 60.0008 32.0000 1.9902 1.9907 418.6040 418.7348 0.0196 -1.0000 -1.0000 0606778 1580565970.20 151.6231 60.0008 32.0000 1.9914 1.9919 418.5465 418.6764 0.0194 -1.0000 -1.0000 0606841 1580565970.30 151.6780 60.0008 32.0000 1.9924 1.9929 418.4753 418.6045 0.0194 -1.0000 -1.0000 0606903 1580565970.40 151.6780 60.0008 32.0000 1.9920 1.9925 418.3884 418.5182 0.0195 -1.0000 -1.0000 0606981 1580565970.50 151.6780 60.0008 32.0000 1.9922 1.9927 418.5082 418.6386 0.0195 -1.0000 -1.0000 0607106 1580565970.60 151.6780 60.0008 32.0000 1.9908 1.9913 418.6435 418.7734 0.0195 -1.0000 -1.0000 0607169 1580565970.70 151.6780 60.0008 32.0000 1.9916 1.9921 418.6145 418.7443 0.0195 -1.0000 -1.0000 0607231 1580565970.80 151.4784 60.0008 32.0000 1.9913 1.9918 418.3892 418.5204 0.0196 -1.0000 -1.0000 0607294 1580565970.90 151.4784 60.0008 32.0000 1.9917 1.9922 418.5369 418.6664 0.0194 -1.0000 -1.0000 0607372 1580565971.00 151.4784 60.0008 32.0000 1.9911 1.9916 418.4609 418.5911 0.0196 -1.0000 -1.0000 0608435 1580565971.10 151.4784 60.0008 32.0000 1.9907 1.9913 418.5416 418.6725 0.0196 -1.0000 -1.0000 0608513 1580565971.20 151.4784 60.0008 32.0000 1.9908 1.9913 418.4083 418.5383 0.0195 -1.0000 -1.0000 0608575 1580565971.30 151.4695 60.0008 32.0000 1.9917 1.9922 418.3730 418.5025 0.0194 -1.0000 -1.0000 0608638 1580565971.40 151.4417 60.0008 32.0000 1.9909 1.9914 418.4640 418.5932 0.0195 -1.0000 -1.0000 0608700 1580565971.50 151.4417 60.0008 32.0000 1.9899 1.9904 418.5778 418.7080 0.0195 -1.0000 -1.0000 0608763 1580565971.60 151.4417 60.0008 32.0000 1.9898 1.9903 418.5627 418.6934 0.0196 -1.0000 -1.0000 0608825 1580565971.70 151.4417 60.0008 32.0000 1.9902 1.9907 418.4394 418.5702 0.0196 -1.0000 -1.0000 0608903 1580565971.80 151.4417 60.0008 32.0000 1.9911 1.9916 418.3543 418.4844 0.0195 -1.0000 -1.0000 0608966 1580565971.90 151.4495 60.0008 32.0000 1.9905 1.9910 418.3608 418.4909 0.0195 -1.0000 -1.0000 0609028 1580565972.00 151.4495 60.0008 32.0000 1.9893 1.9898 418.5056 418.6353 0.0195 -1.0000 -1.0000 0609106 1580565972.10 151.4495 60.0008 32.0000 1.9890 1.9895 418.5738 418.7049 0.0196 -1.0000 -1.0000 0609169 1580565972.20 151.4495 60.0008 32.0000 1.9898 1.9903 418.4397 418.5700 0.0195 -1.0000 -1.0000 0609231 1580565972.30 151.4495 60.0008 32.0000 1.9902 1.9907 418.2735 418.4035 0.0195 -1.0000 -1.0000 0609294 1580565972.40 151.3999 60.0008 32.0000 1.9901 1.9906 418.4032 418.5332 0.0195 -1.0000 -1.0000 0609356 1580565972.50 151.3916 60.0008 32.0000 1.9895 1.9900 418.5983 418.7287 0.0195 -1.0000 -1.0000 0609856 1580565972.60 151.3916 60.0008 32.0000 1.9895 1.9900 418.5199 418.6503 0.0196 -1.0000 -1.0000 0609935 1580565972.70 151.3916 60.0008 32.0000 1.9901 1.9906 418.2929 418.4237 0.0196 -1.0000 -1.0000 0609997 1580565972.80 151.3916 60.0008 32.0000 1.9900 1.9905 418.3783 418.5092 0.0197 -1.0000 -1.0000 0610059 1580565972.90 151.3916 60.0008 32.0000 1.9895 1.9901 418.2729 418.4038 0.0196 -1.0000 -1.0000 0610138 1580565973.00 151.3916 60.0008 32.0000 1.9897 1.9902 418.4818 418.6121 0.0195 -1.0000 -1.0000 0610200 1580565973.10 151.3916 60.0008 32.0000 1.9893 1.9899 418.5623 418.6927 0.0196 -1.0000 -1.0000 0610278 1580565973.20 151.3916 60.0008 32.0000 1.9898 1.9903 418.4790 418.6099 0.0196 -1.0000 -1.0000 0610341 1580565973.30 151.3916 60.0008 32.0000 1.9903 1.9908 418.4024 418.5328 0.0196 -1.0000 -1.0000 0610403 1580565973.40 151.3916 60.0008 32.0000 1.9902 1.9907 418.4609 418.5925 0.0196 -1.0000 -1.0000 0610481 1580565973.50 151.3916 60.0008 32.0000 1.9902 1.9907 418.5657 418.6959 0.0195 -1.0000 -1.0000 0610544 1580565973.60 151.4738 60.0008 32.0000 1.9901 1.9906 418.4505 418.5809 0.0195 -1.0000 -1.0000 0610622 1580565973.70 151.4798 60.0008 32.0000 1.9905 1.9910 418.3453 418.4752 0.0195 -1.0000 -1.0000 0610716 1580565973.80 151.4798 60.0008 32.0000 1.9899 1.9904 418.3138 418.4445 0.0196 -1.0000 -1.0000 0610778 1580565973.90 151.4798 60.0008 32.0000 1.9903 1.9908 418.4894 418.6201 0.0196 -1.0000 -1.0000 0610841 1580565974.00 151.4798 60.0008 32.0000 1.9893 1.9898 418.6138 418.7443 0.0195 -1.0000 -1.0000 0610919 1580565974.10 151.4798 60.0008 32.0000 1.9901 1.9906 418.5059 418.6362 0.0196 -1.0000 -1.0000 0610981 1580565974.20 151.4608 60.0005 32.0000 1.9901 1.9906 418.3295 418.4595 0.0195 -1.0000 -1.0000 0611044 1580565974.30 151.4608 60.0005 32.0000 1.9903 1.9908 418.2903 418.4202 0.0195 -1.0000 -1.0000 0611122 1580565974.40 151.4608 60.0005 32.0000 1.9897 1.9903 418.2885 418.4187 0.0195 -1.0000 -1.0000 0611185 1580565974.50 151.4608 60.0005 32.0000 1.9893 1.9898 418.5049 418.6354 0.0196 -1.0000 -1.0000 0611247 1580565974.60 151.4608 60.0005 32.0000 1.9892 1.9897 418.5097 418.6409 0.0197 -1.0000 -1.0000 0611309 1580565974.70 151.4608 60.0005 32.0000 1.9906 1.9911 418.3562 418.4875 0.0197 -1.0000 -1.0000 0611372 1580565974.80 151.4608 60.0005 32.0000 1.9900 1.9905 418.2292 418.3599 0.0196 -1.0000 -1.0000 0611435 1580565974.90 151.4608 60.0005 32.0000 1.9903 1.9908 418.3857 418.5163 0.0196 -1.0000 -1.0000 0611513 1580565975.00 151.4608 60.0005 32.0000 1.9895 1.9900 418.4238 418.5543 0.0196 -1.0000 -1.0000 0611575 1580565975.10 151.4608 60.0005 32.0000 1.9890 1.9895 418.4007 418.5312 0.0196 -1.0000 -1.0000 0612263 1580565975.20 151.4608 60.0005 32.0000 1.9899 1.9904 418.4616 418.5916 0.0195 -1.0000 -1.0000 0612325 1580565975.30 151.4027 60.0005 32.0000 1.9901 1.9906 418.4455 418.5760 0.0195 -1.0000 -1.0000 0612388 1580565975.40 151.4027 60.0005 32.0000 1.9902 1.9907 418.2806 418.4096 0.0194 -1.0000 -1.0000 0612466 1580565975.50 151.4027 60.0005 32.0000 1.9904 1.9910 418.3641 418.4947 0.0196 -1.0000 -1.0000 0612528 1580565975.60 151.4027 60.0005 32.0000 1.9901 1.9906 418.5998 418.7303 0.0195 -1.0000 -1.0000 0612591 1580565975.70 151.4027 60.0005 32.0000 1.9898 1.9903 418.4655 418.5962 0.0197 -1.0000 -1.0000 0612669 1580565975.80 151.4027 60.0005 32.0000 1.9902 1.9907 418.3051 418.4364 0.0196 -1.0000 -1.0000 0612731 1580565975.90 151.4179 60.0005 32.0000 1.9902 1.9908 418.4203 418.5512 0.0196 -1.0000 -1.0000 0612794 1580565976.00 151.4203 60.0005 32.0000 1.9891 1.9897 418.4868 418.6171 0.0196 -1.0000 -1.0000 0612856 1580565976.10 151.4203 60.0005 32.0000 1.9904 1.9909 418.5220 418.6529 0.0196 -1.0000 -1.0000 0612966 1580565976.20 151.4203 60.0005 32.0000 1.9899 1.9905 418.5469 418.6778 0.0196 -1.0000 -1.0000 0613028 1580565976.30 151.4203 60.0005 32.0000 1.9910 1.9915 418.4520 418.5828 0.0196 -1.0000 -1.0000 0613091 1580565976.40 151.4225 60.0005 32.0000 1.9901 1.9906 418.3798 418.5101 0.0195 -1.0000 -1.0000 0613153 1580565976.50 151.4785 60.0005 32.0000 1.9893 1.9898 418.4164 418.5470 0.0196 -1.0000 -1.0000 0613216 1580565976.60 151.4785 60.0005 32.0000 1.9883 1.9888 418.5246 418.6549 0.0195 -1.0000 -1.0000 0613482 1580565976.70 151.4785 60.0005 32.0000 1.9897 1.9902 418.4433 418.5731 0.0195 -1.0000 -1.0000 0613544 1580565976.80 151.4785 60.0005 32.0000 1.9905 1.9911 418.2698 418.4012 0.0197 -1.0000 -1.0000 0613606 1580565976.90 151.4785 60.0005 32.0000 1.9906 1.9911 418.3037 418.4342 0.0195 -1.0000 -1.0000 0613669 1580565977.00 151.4785 60.0005 32.0000 1.9897 1.9902 418.5248 418.6543 0.0194 -1.0000 -1.0000 0613732 1580565977.10 151.4785 60.0005 32.0000 1.9893 1.9899 418.4717 418.6023 0.0196 -1.0000 -1.0000 0613809 1580565977.20 151.4785 60.0005 32.0000 1.9892 1.9897 418.3785 418.5092 0.0197 -1.0000 -1.0000 0613982 1580565977.30 151.4785 60.0005 32.0000 1.9910 1.9915 418.3273 418.4573 0.0195 -1.0000 -1.0000 0614044 1580565977.40 151.4785 60.0005 32.0000 1.9902 1.9907 418.3570 418.4878 0.0196 -1.0000 -1.0000 0614122 1580565977.50 151.4785 60.0005 32.0000 1.9891 1.9896 418.5578 418.6885 0.0196 -1.0000 -1.0000 0614185 1580565977.60 151.4065 60.0005 32.0000 1.9891 1.9896 418.5698 418.6993 0.0194 -1.0000 -1.0000 0614247 1580565977.70 151.4065 60.0005 32.0000 1.9903 1.9908 418.5047 418.6355 0.0197 -1.0000 -1.0000 0614856 1580565977.80 151.4065 60.0005 32.0000 1.9899 1.9904 418.4273 418.5585 0.0197 -1.0000 -1.0000 0614919 1580565977.90 151.4065 60.0005 32.0000 1.9901 1.9906 418.5150 418.6459 0.0196 -1.0000 -1.0000 0614981 1580565978.00 151.4065 60.0005 32.0000 1.9897 1.9902 418.5360 418.6666 0.0196 -1.0000 -1.0000 0615059 1580565978.10 151.4065 60.0005 32.0000 1.9901 1.9906 418.5239 418.6546 0.0196 -1.0000 -1.0000 0615122 1580565978.20 151.5229 60.0005 32.0000 1.9909 1.9914 418.4301 418.5599 0.0195 -1.0000 -1.0000 0615247 1580565978.30 151.5229 60.0005 32.0000 1.9905 1.9910 418.3245 418.4549 0.0195 -1.0000 -1.0000 0615309 1580565978.40 151.5229 60.0005 32.0000 1.9897 1.9902 418.4402 418.5704 0.0196 -1.0000 -1.0000 0615372 1580565978.50 151.5229 60.0005 32.0000 1.9900 1.9905 418.5210 418.6522 0.0197 -1.0000 -1.0000 0615435 1580565978.60 151.5229 60.0005 32.0000 1.9899 1.9904 418.4363 418.5669 0.0196 -1.0000 -1.0000 0615513 1580565978.70 151.4772 60.0005 32.0000 1.9901 1.9906 418.3031 418.4334 0.0195 -1.0000 -1.0000 0615685 1580565978.80 151.4714 60.0005 32.0000 1.9896 1.9901 418.3610 418.4909 0.0195 -1.0000 -1.0000 0615747 1580565978.90 151.4714 60.0005 32.0000 1.9894 1.9899 418.3992 418.5300 0.0196 -1.0000 -1.0000 0615825 1580565979.00 151.4714 60.0005 32.0000 1.9900 1.9905 418.4460 418.5769 0.0196 -1.0000 -1.0000 0615888 1580565979.10 151.4714 60.0005 32.0000 1.9905 1.9910 418.3502 418.4794 0.0194 -1.0000 -1.0000 0615966 1580565979.20 151.4693 60.0005 32.0000 1.9906 1.9912 418.3581 418.4880 0.0195 -1.0000 -1.0000 0616029 1580565979.30 151.4364 60.0005 32.0000 1.9900 1.9906 418.4811 418.6114 0.0196 -1.0000 -1.0000 0616091 1580565979.40 151.4364 60.0005 32.0000 1.9900 1.9905 418.5922 418.7226 0.0196 -1.0000 -1.0000 0616169 1580565979.50 151.4364 60.0005 32.0000 1.9905 1.9910 418.5318 418.6623 0.0195 -1.0000 -1.0000 0616232 1580565979.60 151.4364 60.0005 32.0000 1.9912 1.9917 418.3764 418.5059 0.0195 -1.0000 -1.0000 0616294 1580565979.70 151.4364 60.0005 32.0000 1.9902 1.9907 418.5007 418.6303 0.0194 -1.0000 -1.0000 0616372 1580565979.80 151.4873 60.0008 32.0000 1.9901 1.9906 418.5917 418.7220 0.0196 -1.0000 -1.0000 0616591 1580565979.90 151.4873 60.0008 32.0000 1.9908 1.9913 418.5885 418.7198 0.0197 -1.0000 -1.0000 0616653 1580565980.00 151.4873 60.0008 32.0000 1.9903 1.9908 418.5041 418.6343 0.0195 -1.0000 -1.0000 0616731 1580565980.10 151.4873 60.0008 32.0000 1.9901 1.9906 418.4488 418.5785 0.0195 -1.0000 -1.0000 0616794 1580565980.20 151.4873 60.0008 32.0000 1.9900 1.9905 418.6046 418.7357 0.0196 -1.0000 -1.0000 0616856 1580565980.30 151.4873 60.0008 32.0000 1.9904 1.9909 418.4843 418.6153 0.0197 -1.0000 -1.0000 0617091 1580565980.40 151.4873 60.0008 32.0000 1.9909 1.9914 418.3664 418.4965 0.0195 -1.0000 -1.0000 0617153 1580565980.50 151.5206 60.0008 32.0000 1.9907 1.9912 418.4082 418.5391 0.0196 -1.0000 -1.0000 0617216 1580565980.60 151.5206 60.0008 32.0000 1.9900 1.9905 418.4677 418.5976 0.0194 -1.0000 -1.0000 0617294 1580565980.70 151.5206 60.0008 32.0000 1.9895 1.9901 418.6521 418.7822 0.0195 -1.0000 -1.0000 0617356 1580565980.80 151.5206 60.0008 32.0000 1.9902 1.9907 418.5242 418.6541 0.0195 -1.0000 -1.0000 0617591 1580565980.90 151.5206 60.0008 32.0000 1.9897 1.9902 418.2891 418.4200 0.0197 -1.0000 -1.0000 0617669 1580565981.00 151.4935 60.0008 32.0000 1.9896 1.9901 418.3588 418.4881 0.0194 -1.0000 -1.0000 0617732 1580565981.10 151.4935 60.0008 32.0000 1.9891 1.9896 418.3839 418.5143 0.0196 -1.0000 -1.0000 0617809 1580565981.20 151.4935 60.0008 32.0000 1.9899 1.9904 418.4205 418.5511 0.0196 -1.0000 -1.0000 0617872 1580565981.30 151.4935 60.0008 32.0000 1.9905 1.9910 418.4750 418.6060 0.0196 -1.0000 -1.0000 0618325 1580565981.40 151.4935 60.0008 32.0000 1.9909 1.9914 418.2984 418.4288 0.0195 -1.0000 -1.0000 0618388 1580565981.50 151.4935 60.0008 32.0000 1.9905 1.9910 418.4289 418.5603 0.0198 -1.0000 -1.0000 0618450 1580565981.60 151.4433 60.0008 32.0000 1.9897 1.9902 418.5487 418.6786 0.0195 -1.0000 -1.0000 0618513 1580565981.70 151.4433 60.0008 32.0000 1.9898 1.9903 418.5993 418.7299 0.0196 -1.0000 -1.0000 0618591 1580565981.80 151.4433 60.0008 32.0000 1.9905 1.9910 418.4644 418.5947 0.0195 -1.0000 -1.0000 0618731 1580565981.90 151.4433 60.0008 32.0000 1.9905 1.9910 418.4479 418.5777 0.0195 -1.0000 -1.0000 0618794 1580565982.00 151.4433 60.0008 32.0000 1.9905 1.9910 418.4979 418.6286 0.0196 -1.0000 -1.0000 0618872 1580565982.10 151.4433 60.0008 32.0000 1.9907 1.9912 418.5957 418.7260 0.0195 -1.0000 -1.0000 0618935 1580565982.20 151.4795 60.0008 32.0000 1.9905 1.9910 418.5755 418.7068 0.0196 -1.0000 -1.0000 0618997 1580565982.30 151.5226 60.0008 32.0000 1.9908 1.9913 418.5023 418.6316 0.0195 -1.0000 -1.0000 0619075 1580565982.40 151.5226 60.0008 32.0000 1.9916 1.9921 418.3956 418.5258 0.0195 -1.0000 -1.0000 0619138 1580565982.50 151.5226 60.0008 32.0000 1.9907 1.9912 418.5350 418.6666 0.0197 -1.0000 -1.0000 0619200 1580565982.60 151.5226 60.0008 32.0000 1.9905 1.9910 418.6289 418.7595 0.0196 -1.0000 -1.0000 0619263 1580565982.70 151.5226 60.0008 32.0000 1.9893 1.9898 418.5240 418.6543 0.0195 -1.0000 -1.0000 0619325 1580565982.80 151.5921 60.0008 32.0000 1.9904 1.9909 418.4071 418.5386 0.0198 -1.0000 -1.0000 0619450 1580565982.90 151.5921 60.0008 32.0000 1.9905 1.9910 418.3532 418.4846 0.0197 -1.0000 -1.0000 0619528 1580565983.00 151.5921 60.0008 32.0000 1.9902 1.9907 418.4452 418.5759 0.0196 -1.0000 -1.0000 0619591 1580565983.10 151.5921 60.0008 32.0000 1.9905 1.9910 418.6030 418.7343 0.0197 -1.0000 -1.0000 0619669 1580565983.20 151.5921 60.0008 32.0000 1.9905 1.9910 418.6136 418.7440 0.0195 -1.0000 -1.0000 0619732 1580565983.30 151.5921 60.0008 32.0000 1.9900 1.9905 418.5700 418.6996 0.0195 -1.0000 -1.0000 0620106 1580565983.40 151.5500 60.0008 32.0000 1.9902 1.9907 418.4506 418.5814 0.0196 -1.0000 -1.0000 0620169 1580565983.50 151.5496 60.0008 32.0000 1.9903 1.9908 418.4051 418.5357 0.0197 -1.0000 -1.0000 0620232 1580565983.60 151.5496 60.0008 32.0000 1.9896 1.9901 418.5600 418.6898 0.0195 -1.0000 -1.0000 0620294 1580565983.70 151.5496 60.0008 32.0000 1.9903 1.9908 418.6270 418.7569 0.0194 -1.0000 -1.0000 0620372 1580565983.80 151.5496 60.0008 32.0000 1.9911 1.9916 418.4704 418.6004 0.0196 -1.0000 -1.0000 0620450 1580565983.90 151.5496 60.0008 32.0000 1.9912 1.9917 418.3621 418.4924 0.0195 -1.0000 -1.0000 0620716 1580565984.00 151.5320 60.0008 32.0000 1.9908 1.9913 418.3169 418.4473 0.0196 -1.0000 -1.0000 0620794 1580565984.10 151.5320 60.0008 32.0000 1.9912 1.9917 418.4642 418.5962 0.0198 -1.0000 -1.0000 0620856 1580565984.20 151.5320 60.0008 32.0000 1.9900 1.9905 418.5827 418.7133 0.0196 -1.0000 -1.0000 0620935 1580565984.30 151.5320 60.0008 32.0000 1.9902 1.9907 418.6535 418.7845 0.0196 -1.0000 -1.0000 0620997 1580565984.40 151.5320 60.0008 32.0000 1.9911 1.9916 418.4814 418.6130 0.0197 -1.0000 -1.0000 0621247 1580565984.50 151.5550 60.0008 32.0000 1.9907 1.9912 418.4025 418.5327 0.0195 -1.0000 -1.0000 0621309 1580565984.60 151.5642 60.0008 32.0000 1.9899 1.9905 418.4749 418.6054 0.0196 -1.0000 -1.0000 0621388 1580565984.70 151.5642 60.0008 32.0000 1.9900 1.9905 418.6127 418.7430 0.0195 -1.0000 -1.0000 0621450 1580565984.80 151.5642 60.0008 32.0000 1.9901 1.9906 418.5450 418.6759 0.0196 -1.0000 -1.0000 0621513 1580565984.90 151.5642 60.0008 32.0000 1.9911 1.9916 418.3599 418.4899 0.0195 -1.0000 -1.0000 0621747 1580565985.00 151.5642 60.0008 32.0000 1.9912 1.9917 418.3556 418.4862 0.0196 -1.0000 -1.0000 0621809 1580565985.10 151.5794 60.0008 32.0000 1.9903 1.9908 418.4474 418.5776 0.0195 -1.0000 -1.0000 0621888 1580565985.20 151.5794 60.0008 32.0000 1.9904 1.9909 418.5648 418.6954 0.0196 -1.0000 -1.0000 0621950 1580565985.30 151.5794 60.0008 32.0000 1.9902 1.9907 418.5580 418.6880 0.0195 -1.0000 -1.0000 0622013 1580565985.40 151.5794 60.0008 32.0000 1.9909 1.9914 418.3436 418.4751 0.0197 -1.0000 -1.0000 0622247 1580565985.50 151.5794 60.0008 32.0000 1.9911 1.9916 418.2892 418.4199 0.0196 -1.0000 -1.0000 0622309 1580565985.60 151.5065 60.0008 32.0000 1.9903 1.9908 418.5191 418.6496 0.0195 -1.0000 -1.0000 0622388 1580565985.70 151.5065 60.0008 32.0000 1.9900 1.9905 418.6069 418.7363 0.0195 -1.0000 -1.0000 0622450 1580565985.80 151.5065 60.0008 32.0000 1.9903 1.9908 418.4921 418.6228 0.0196 -1.0000 -1.0000 0622513 1580565985.90 151.5065 60.0008 32.0000 1.9907 1.9912 418.3150 418.4459 0.0196 -1.0000 -1.0000 0622856 1580565986.00 151.5065 60.0008 32.0000 1.9904 1.9910 418.3430 418.4733 0.0195 -1.0000 -1.0000 0622919 1580565986.10 151.4986 60.0008 32.0000 1.9906 1.9912 418.6292 418.7597 0.0196 -1.0000 -1.0000 0622981 1580565986.20 151.4565 60.0008 32.0000 1.9899 1.9904 418.6073 418.7373 0.0195 -1.0000 -1.0000 0623044 1580565986.30 151.4565 60.0008 32.0000 1.9898 1.9903 418.6079 418.7389 0.0197 -1.0000 -1.0000 0623122 1580565986.40 151.4565 60.0008 32.0000 1.9905 1.9910 418.4439 418.5746 0.0196 -1.0000 -1.0000 0623356 1580565986.50 151.4565 60.0008 32.0000 1.9909 1.9914 418.3788 418.5086 0.0195 -1.0000 -1.0000 0623419 1580565986.60 151.4565 60.0008 32.0000 1.9899 1.9904 418.4482 418.5783 0.0195 -1.0000 -1.0000 0623497 1580565986.70 151.4791 60.0008 32.0000 1.9900 1.9906 418.6012 418.7309 0.0194 -1.0000 -1.0000 0623559 1580565986.80 151.4791 60.0008 32.0000 1.9895 1.9900 418.4248 418.5557 0.0197 -1.0000 -1.0000 0623622 1580565986.90 151.4791 60.0008 32.0000 1.9899 1.9905 418.3827 418.5144 0.0198 -1.0000 -1.0000 0623700 1580565987.00 151.4791 60.0008 32.0000 1.9902 1.9907 418.4924 418.6232 0.0195 -1.0000 -1.0000 0623872 1580565987.10 151.4791 60.0008 32.0000 1.9893 1.9899 418.6317 418.7618 0.0195 -1.0000 -1.0000 0623950 1580565987.20 151.4791 60.0008 32.0000 1.9899 1.9905 418.4603 418.5902 0.0195 -1.0000 -1.0000 0624013 1580565987.30 151.5199 60.0008 32.0000 1.9913 1.9918 418.3370 418.4677 0.0196 -1.0000 -1.0000 0624075 1580565987.40 151.5199 60.0008 32.0000 1.9906 1.9911 418.3625 418.4919 0.0194 -1.0000 -1.0000 0624138 1580565987.50 151.5199 60.0008 32.0000 1.9901 1.9906 418.4783 418.6092 0.0196 -1.0000 -1.0000 0624388 1580565987.60 151.5199 60.0008 32.0000 1.9889 1.9894 418.5508 418.6810 0.0195 -1.0000 -1.0000 0624450 1580565987.70 151.5199 60.0008 32.0000 1.9903 1.9908 418.5464 418.6764 0.0194 -1.0000 -1.0000 0624513 1580565987.80 151.4969 60.0008 32.0000 1.9908 1.9913 418.4892 418.6179 0.0193 -1.0000 -1.0000 0624575 1580565987.90 151.4584 60.0008 32.0000 1.9901 1.9906 418.4670 418.5967 0.0195 -1.0000 -1.0000 0624638 1580565988.00 151.4584 60.0008 32.0000 1.9894 1.9899 418.5032 418.6339 0.0196 -1.0000 -1.0000 0624888 1580565988.10 151.4584 60.0008 32.0000 1.9899 1.9904 418.5526 418.6829 0.0196 -1.0000 -1.0000 0624950 1580565988.20 151.4584 60.0008 32.0000 1.9904 1.9909 418.4028 418.5331 0.0194 -1.0000 -1.0000 0625013 1580565988.30 151.4584 60.0008 32.0000 1.9897 1.9902 418.4028 418.5326 0.0195 -1.0000 -1.0000 0625091 1580565988.40 151.4886 60.0008 32.0000 1.9904 1.9909 418.5078 418.6384 0.0195 -1.0000 -1.0000 0625153 1580565988.50 151.4886 60.0008 32.0000 1.9904 1.9909 418.6170 418.7464 0.0194 -1.0000 -1.0000 0625341 1580565988.60 151.4886 60.0008 32.0000 1.9909 1.9914 418.5853 418.7158 0.0196 -1.0000 -1.0000 0625419 1580565988.70 151.4886 60.0008 32.0000 1.9915 1.9920 418.2994 418.4294 0.0195 -1.0000 -1.0000 0625482 1580565988.80 151.4886 60.0008 32.0000 1.9911 1.9916 418.3834 418.5136 0.0195 -1.0000 -1.0000 0625544 1580565988.90 151.5536 60.0008 32.0000 1.9899 1.9904 418.4976 418.6279 0.0195 -1.0000 -1.0000 0625622 1580565989.00 151.5765 60.0008 32.0000 1.9900 1.9906 418.6447 418.7749 0.0195 -1.0000 -1.0000 0625685 1580565989.10 151.5765 60.0008 32.0000 1.9916 1.9921 418.4099 418.5400 0.0195 -1.0000 -1.0000 0625747 1580565989.20 151.5765 60.0008 32.0000 1.9911 1.9916 418.3972 418.5269 0.0194 -1.0000 -1.0000 0625809 1580565989.30 151.5765 60.0008 32.0000 1.9909 1.9914 418.4478 418.5770 0.0194 -1.0000 -1.0000 0625872 1580565989.40 151.5765 60.0008 32.0000 1.9901 1.9906 418.5336 418.6632 0.0194 -1.0000 -1.0000 0625950 1580565989.50 151.5533 60.0008 32.0000 1.9902 1.9907 418.6575 418.7875 0.0195 -1.0000 -1.0000 0626591 1580565989.60 151.5257 60.0008 32.0000 1.9902 1.9907 418.5964 418.7268 0.0196 -1.0000 -1.0000 0626653 1580565989.70 151.5257 60.0008 32.0000 1.9907 1.9913 418.4073 418.5377 0.0195 -1.0000 -1.0000 0626716 1580565989.80 151.5257 60.0008 32.0000 1.9905 1.9910 418.4713 418.6006 0.0194 -1.0000 -1.0000 0626778 1580565989.90 151.5257 60.0008 32.0000 1.9907 1.9912 418.5184 418.6483 0.0195 -1.0000 -1.0000 0626841 1580565990.00 151.5257 60.0008 32.0000 1.9901 1.9907 418.5428 418.6721 0.0194 -1.0000 -1.0000 0626919 1580565990.10 151.4974 60.0018 32.0000 1.9891 1.9896 418.6095 418.7389 0.0194 -1.0000 -1.0000 0626981 1580565990.20 151.4974 60.0018 32.0000 1.9909 1.9914 418.4161 418.5462 0.0195 -1.0000 -1.0000 0627044 1580565990.30 151.4974 60.0018 32.0000 1.9909 1.9914 418.4133 418.5433 0.0195 -1.0000 -1.0000 0627122 1580565990.40 151.4974 60.0018 32.0000 1.9900 1.9905 418.4667 418.5964 0.0194 -1.0000 -1.0000 0627185 1580565990.50 151.4974 60.0018 32.0000 1.9904 1.9910 418.6091 418.7382 0.0194 -1.0000 -1.0000 0627247 1580565990.60 151.4974 60.0018 32.0000 1.9906 1.9911 418.6091 418.7393 0.0196 -1.0000 -1.0000 0627325 1580565990.70 151.4974 60.0018 32.0000 1.9909 1.9914 418.5402 418.6707 0.0196 -1.0000 -1.0000 0627388 1580565990.80 151.4664 60.0018 32.0000 1.9918 1.9923 418.4170 418.5472 0.0195 -1.0000 -1.0000 0627450 1580565990.90 151.4664 60.0018 32.0000 1.9908 1.9913 418.3621 418.4916 0.0195 -1.0000 -1.0000 0627513 1580565991.00 151.5206 60.0018 32.0000 1.9905 1.9910 418.5371 418.6683 0.0196 -1.0000 -1.0000 0627747 1580565991.10 151.5598 60.0018 32.0000 1.9898 1.9903 418.6260 418.7568 0.0196 -1.0000 -1.0000 0627825 1580565991.20 151.5598 60.0018 32.0000 1.9904 1.9910 418.4746 418.6052 0.0196 -1.0000 -1.0000 0627888 1580565991.30 151.5598 60.0018 32.0000 1.9901 1.9906 418.3329 418.4629 0.0195 -1.0000 -1.0000 0627950 1580565991.40 151.5598 60.0018 32.0000 1.9900 1.9905 418.4346 418.5645 0.0194 -1.0000 -1.0000 0628029 1580565991.50 151.5598 60.0018 32.0000 1.9904 1.9909 418.6915 418.8212 0.0195 -1.0000 -1.0000 0628247 1580565991.60 151.5598 60.0018 32.0000 1.9901 1.9906 418.5589 418.6899 0.0196 -1.0000 -1.0000 0628309 1580565991.70 151.5598 60.0018 32.0000 1.9901 1.9906 418.3926 418.5236 0.0197 -1.0000 -1.0000 0628388 1580565991.80 151.5598 60.0018 32.0000 1.9907 1.9912 418.3080 418.4376 0.0194 -1.0000 -1.0000 0628450 1580565991.90 151.5598 60.0018 32.0000 1.9911 1.9916 418.4164 418.5463 0.0195 -1.0000 -1.0000 0628513 1580565992.00 151.4895 60.0018 32.0000 1.9902 1.9907 418.4979 418.6277 0.0194 -1.0000 -1.0000 0628747 1580565992.10 151.4895 60.0018 32.0000 1.9899 1.9904 418.4075 418.5368 0.0194 -1.0000 -1.0000 0628809 1580565992.20 151.4895 60.0018 32.0000 1.9905 1.9910 418.3690 418.4989 0.0194 -1.0000 -1.0000 0628872 1580565992.30 151.4895 60.0018 32.0000 1.9901 1.9906 418.3505 418.4805 0.0195 -1.0000 -1.0000 0628950 1580565992.40 151.4895 60.0018 32.0000 1.9900 1.9905 418.5651 418.6944 0.0194 -1.0000 -1.0000 0629013 1580565992.50 151.4895 60.0018 32.0000 1.9902 1.9907 418.3919 418.5220 0.0196 -1.0000 -1.0000 0629075 1580565992.60 151.4895 60.0018 32.0000 1.9901 1.9906 418.3350 418.4659 0.0196 -1.0000 -1.0000 0629732 1580565992.70 151.4895 60.0018 32.0000 1.9904 1.9909 418.4461 418.5773 0.0197 -1.0000 -1.0000 0629794 1580565992.80 151.4895 60.0018 32.0000 1.9902 1.9907 418.6439 418.7752 0.0196 -1.0000 -1.0000 0629856 1580565992.90 151.4895 60.0018 32.0000 1.9893 1.9898 418.5847 418.7149 0.0195 -1.0000 -1.0000 0629935 1580565993.00 151.4720 60.0018 32.0000 1.9904 1.9909 418.5662 418.6974 0.0196 -1.0000 -1.0000 0629997 1580565993.10 151.4545 60.0018 32.0000 1.9909 1.9914 418.3722 418.5021 0.0195 -1.0000 -1.0000 0630059 1580565993.20 151.4545 60.0018 32.0000 1.9903 1.9908 418.4212 418.5520 0.0196 -1.0000 -1.0000 0630122 1580565993.30 151.4545 60.0018 32.0000 1.9900 1.9906 418.5140 418.6437 0.0195 -1.0000 -1.0000 0630185 1580565993.40 151.4606 60.0018 32.0000 1.9896 1.9901 418.5767 418.7068 0.0194 -1.0000 -1.0000 0630263 1580565993.50 151.4835 60.0018 32.0000 1.9907 1.9912 418.4472 418.5768 0.0195 -1.0000 -1.0000 0630325 1580565993.60 151.4835 60.0018 32.0000 1.9899 1.9905 418.4152 418.5454 0.0195 -1.0000 -1.0000 0630450 1580565993.70 151.4835 60.0018 32.0000 1.9901 1.9906 418.6057 418.7361 0.0195 -1.0000 -1.0000 0630528 1580565993.80 151.4835 60.0018 32.0000 1.9895 1.9900 418.5827 418.7122 0.0194 -1.0000 -1.0000 0630591 1580565993.90 151.5440 60.0018 32.0000 1.9895 1.9900 418.5000 418.6305 0.0196 -1.0000 -1.0000 0630653 1580565994.00 151.5390 60.0018 32.0000 1.9901 1.9906 418.4730 418.6034 0.0195 -1.0000 -1.0000 0630731 1580565994.10 151.4604 60.0010 32.0000 1.9906 1.9911 418.3566 418.4869 0.0196 -1.0000 -1.0000 0630966 1580565994.20 151.4604 60.0010 32.0000 1.9906 1.9912 418.3454 418.4753 0.0195 -1.0000 -1.0000 0631028 1580565994.30 151.4604 60.0010 32.0000 1.9894 1.9899 418.5775 418.7075 0.0195 -1.0000 -1.0000 0631106 1580565994.40 151.4604 60.0010 32.0000 1.9897 1.9902 418.6448 418.7750 0.0195 -1.0000 -1.0000 0631169 1580565994.50 151.4604 60.0010 32.0000 1.9900 1.9905 418.4782 418.6085 0.0196 -1.0000 -1.0000 0631231 1580565994.60 151.4604 60.0010 32.0000 1.9901 1.9906 418.5314 418.6620 0.0195 -1.0000 -1.0000 0631497 1580565994.70 151.4604 60.0010 32.0000 1.9901 1.9906 418.5526 418.6830 0.0196 -1.0000 -1.0000 0631559 1580565994.80 151.4604 60.0010 32.0000 1.9901 1.9906 418.5527 418.6830 0.0195 -1.0000 -1.0000 0631622 1580565994.90 151.4604 60.0010 32.0000 1.9907 1.9912 418.5470 418.6771 0.0194 -1.0000 -1.0000 0631700 1580565995.00 151.4604 60.0010 32.0000 1.9899 1.9904 418.4386 418.5684 0.0196 -1.0000 -1.0000 0631763 1580565995.10 151.4604 60.0010 32.0000 1.9901 1.9906 418.4960 418.6258 0.0194 -1.0000 -1.0000 0631841 1580565995.20 151.5103 60.0010 32.0000 1.9898 1.9904 418.5784 418.7088 0.0196 -1.0000 -1.0000 0631903 1580565995.30 151.5103 60.0010 32.0000 1.9899 1.9904 418.4951 418.6257 0.0196 -1.0000 -1.0000 0631966 1580565995.40 151.5103 60.0010 32.0000 1.9909 1.9914 418.4012 418.5314 0.0195 -1.0000 -1.0000 0632029 1580565995.50 151.5103 60.0010 32.0000 1.9908 1.9913 418.3776 418.5087 0.0196 -1.0000 -1.0000 0632138 1580565995.60 151.5103 60.0010 32.0000 1.9908 1.9913 418.5341 418.6646 0.0196 -1.0000 -1.0000 0632200 1580565995.70 151.5240 60.0010 32.0000 1.9903 1.9908 418.6505 418.7816 0.0196 -1.0000 -1.0000 0632263 1580565995.80 151.5299 60.0010 32.0000 1.9908 1.9913 418.3681 418.4986 0.0196 -1.0000 -1.0000 0632325 1580565995.90 151.5299 60.0010 32.0000 1.9902 1.9907 418.4346 418.5651 0.0196 -1.0000 -1.0000 0632388 1580565996.00 151.5299 60.0010 32.0000 1.9892 1.9897 418.5185 418.6493 0.0196 -1.0000 -1.0000 0632466 1580565996.10 151.5299 60.0010 32.0000 1.9901 1.9906 418.5429 418.6734 0.0196 -1.0000 -1.0000 0632591 1580565996.20 151.5299 60.0010 32.0000 1.9906 1.9911 418.4520 418.5821 0.0194 -1.0000 -1.0000 0632653 1580565996.30 151.4979 60.0010 32.0000 1.9907 1.9912 418.3327 418.4625 0.0195 -1.0000 -1.0000 0632716 1580565996.40 151.4979 60.0010 32.0000 1.9908 1.9913 418.2711 418.4016 0.0195 -1.0000 -1.0000 0632778 1580565996.50 151.4979 60.0010 32.0000 1.9899 1.9904 418.4894 418.6186 0.0193 -1.0000 -1.0000 0632841 1580565996.60 151.4979 60.0010 32.0000 1.9890 1.9895 418.5496 418.6802 0.0196 -1.0000 -1.0000 0633341 1580565996.70 151.4979 60.0010 32.0000 1.9904 1.9910 418.5688 418.6988 0.0195 -1.0000 -1.0000 0633403 1580565996.80 151.3935 60.0010 32.0000 1.9910 1.9916 418.4389 418.5697 0.0197 -1.0000 -1.0000 0633466 1580565996.90 151.3935 60.0010 32.0000 1.9903 1.9908 418.4891 418.6189 0.0194 -1.0000 -1.0000 0633544 1580565997.00 151.3935 60.0010 32.0000 1.9893 1.9898 418.5940 418.7244 0.0196 -1.0000 -1.0000 0633606 1580565997.10 151.3935 60.0010 32.0000 1.9902 1.9907 418.5841 418.7149 0.0197 -1.0000 -1.0000 0633669 1580565997.20 151.3935 60.0010 32.0000 1.9907 1.9912 418.4817 418.6124 0.0195 -1.0000 -1.0000 0633856 1580565997.30 151.4006 60.0010 32.0000 1.9906 1.9911 418.3633 418.4921 0.0194 -1.0000 -1.0000 0633919 1580565997.40 151.4459 60.0010 32.0000 1.9913 1.9918 418.3956 418.5255 0.0194 -1.0000 -1.0000 0633997 1580565997.50 151.4459 60.0010 32.0000 1.9905 1.9910 418.5033 418.6341 0.0196 -1.0000 -1.0000 0634059 1580565997.60 151.4459 60.0010 32.0000 1.9903 1.9908 418.5202 418.6500 0.0195 -1.0000 -1.0000 0634138 1580565997.70 151.4459 60.0010 32.0000 1.9900 1.9905 418.5004 418.6311 0.0197 -1.0000 -1.0000 0634372 1580565997.80 151.4459 60.0010 32.0000 1.9901 1.9906 418.4278 418.5576 0.0195 -1.0000 -1.0000 0634435 1580565997.90 151.5002 60.0010 32.0000 1.9911 1.9917 418.3212 418.4512 0.0195 -1.0000 -1.0000 0634497 1580565998.00 151.5623 60.0010 32.0000 1.9913 1.9918 418.5094 418.6392 0.0195 -1.0000 -1.0000 0634559 1580565998.10 151.5623 60.0010 32.0000 1.9900 1.9905 418.6242 418.7540 0.0194 -1.0000 -1.0000 0634638 1580565998.20 151.5623 60.0010 32.0000 1.9912 1.9917 418.4360 418.5649 0.0193 -1.0000 -1.0000 0634856 1580565998.30 151.5623 60.0010 32.0000 1.9904 1.9909 418.3832 418.5121 0.0194 -1.0000 -1.0000 0634935 1580565998.40 151.5287 60.0010 32.0000 1.9903 1.9908 418.3641 418.4942 0.0196 -1.0000 -1.0000 0634997 1580565998.50 151.5158 60.0010 32.0000 1.9895 1.9900 418.4587 418.5893 0.0195 -1.0000 -1.0000 0635059 1580565998.60 151.5158 60.0010 32.0000 1.9894 1.9899 418.5642 418.6940 0.0195 -1.0000 -1.0000 0635122 1580565998.70 151.5158 60.0010 32.0000 1.9899 1.9905 418.5609 418.6906 0.0195 -1.0000 -1.0000 0635513 1580565998.80 151.5158 60.0010 32.0000 1.9903 1.9908 418.3862 418.5169 0.0196 -1.0000 -1.0000 0635575 1580565998.90 151.5158 60.0010 32.0000 1.9914 1.9919 418.4421 418.5726 0.0195 -1.0000 -1.0000 0635638 1580565999.00 151.4669 60.0010 32.0000 1.9904 1.9909 418.3912 418.5207 0.0194 -1.0000 -1.0000 0635700 1580565999.10 151.4669 60.0010 32.0000 1.9913 1.9918 418.5463 418.6759 0.0194 -1.0000 -1.0000 0635779 1580565999.20 151.4669 60.0010 32.0000 1.9913 1.9918 418.5021 418.6320 0.0195 -1.0000 -1.0000 0636013 1580565999.30 151.4669 60.0010 32.0000 1.9913 1.9918 418.3366 418.4681 0.0197 -1.0000 -1.0000 0636075 1580565999.40 151.4669 60.0010 32.0000 1.9908 1.9913 418.4247 418.5552 0.0195 -1.0000 -1.0000 0636153 1580565999.50 151.4627 60.0010 32.0000 1.9901 1.9906 418.5194 418.6493 0.0195 -1.0000 -1.0000 0636216 1580565999.60 151.4624 60.0010 32.0000 1.9903 1.9909 418.6158 418.7468 0.0196 -1.0000 -1.0000 0636279 1580565999.70 151.4624 60.0010 32.0000 1.9905 1.9910 418.6289 418.7591 0.0196 -1.0000 -1.0000 0636497 1580565999.80 151.4624 60.0010 32.0000 1.9908 1.9913 418.5371 418.6674 0.0195 -1.0000 -1.0000 0636544 1580565999.90 151.4624 60.0010 32.0000 1.9912 1.9917 418.4662 418.5964 0.0195 -1.0000 -1.0000 0636622 1580566000.00 151.4624 60.0010 32.0000 1.9908 1.9913 418.3791 418.5103 0.0197 -1.0000 -1.0000 0636685 1580566000.10 151.4518 60.0006 32.0000 1.9905 1.9910 418.5564 418.6862 0.0195 -1.0000 -1.0000 0636747 1580566000.20 151.4518 60.0006 32.0000 1.9897 1.9903 418.4263 418.5561 0.0195 -1.0000 -1.0000 0636981 1580566000.30 151.4518 60.0006 32.0000 1.9909 1.9914 418.3847 418.5151 0.0195 -1.0000 -1.0000 0637059 1580566000.40 151.4518 60.0006 32.0000 1.9902 1.9907 418.3518 418.4819 0.0195 -1.0000 -1.0000 0637122 1580566000.50 151.4518 60.0006 32.0000 1.9908 1.9913 418.4519 418.5815 0.0194 -1.0000 -1.0000 0637185 1580566000.60 151.4518 60.0006 32.0000 1.9904 1.9909 418.5444 418.6744 0.0195 -1.0000 -1.0000 0637247 1580566000.70 151.4834 60.0006 32.0000 1.9906 1.9911 418.4684 418.5989 0.0196 -1.0000 -1.0000 0637513 1580566000.80 151.4890 60.0006 32.0000 1.9901 1.9906 418.3653 418.4948 0.0194 -1.0000 -1.0000 0637575 1580566000.90 151.4890 60.0006 32.0000 1.9897 1.9902 418.3353 418.4648 0.0195 -1.0000 -1.0000 0637653 1580566001.00 151.4890 60.0006 32.0000 1.9894 1.9899 418.4862 418.6167 0.0196 -1.0000 -1.0000 0637716 1580566001.10 151.4890 60.0006 32.0000 1.9895 1.9900 418.6073 418.7366 0.0194 -1.0000 -1.0000 0637779 1580566001.20 151.4881 60.0006 32.0000 1.9900 1.9905 418.5389 418.6684 0.0194 -1.0000 -1.0000 0637841 1580566001.30 151.4443 60.0006 32.0000 1.9903 1.9908 418.4655 418.5947 0.0195 -1.0000 -1.0000 0638263 1580566001.40 151.4443 60.0006 32.0000 1.9905 1.9910 418.5316 418.6622 0.0195 -1.0000 -1.0000 0638325 1580566001.50 151.4443 60.0006 32.0000 1.9897 1.9902 418.5761 418.7062 0.0195 -1.0000 -1.0000 0638388 1580566001.60 151.4443 60.0006 32.0000 1.9898 1.9903 418.5416 418.6711 0.0194 -1.0000 -1.0000 0638450 1580566001.70 151.4443 60.0006 32.0000 1.9907 1.9912 418.3534 418.4841 0.0196 -1.0000 -1.0000 0638528 1580566001.80 151.5898 60.0006 32.0000 1.9913 1.9918 418.3474 418.4776 0.0196 -1.0000 -1.0000 0639044 1580566001.90 151.5898 60.0006 32.0000 1.9906 1.9911 418.4623 418.5923 0.0195 -1.0000 -1.0000 0639106 1580566002.00 151.5898 60.0006 32.0000 1.9903 1.9908 418.5267 418.6565 0.0194 -1.0000 -1.0000 0639185 1580566002.10 151.5898 60.0006 32.0000 1.9910 1.9915 418.5461 418.6760 0.0195 -1.0000 -1.0000 0639247 1580566002.20 151.5898 60.0006 32.0000 1.9917 1.9922 418.4411 418.5716 0.0196 -1.0000 -1.0000 0639309 1580566002.30 151.5898 60.0006 32.0000 1.9914 1.9919 418.2639 418.3944 0.0195 -1.0000 -1.0000 0639388 1580566002.40 151.5837 60.0006 32.0000 1.9909 1.9914 418.4169 418.5467 0.0195 -1.0000 -1.0000 0639435 1580566002.50 151.5837 60.0006 32.0000 1.9910 1.9915 418.4410 418.5720 0.0196 -1.0000 -1.0000 0639513 1580566002.60 151.5837 60.0006 32.0000 1.9910 1.9915 418.3886 418.5184 0.0195 -1.0000 -1.0000 0639575 1580566002.70 151.5837 60.0006 32.0000 1.9911 1.9916 418.3745 418.5054 0.0196 -1.0000 -1.0000 0639638 1580566002.80 151.5837 60.0006 32.0000 1.9910 1.9916 418.3662 418.4969 0.0195 -1.0000 -1.0000 0639700 1580566002.90 151.5837 60.0006 32.0000 1.9906 1.9911 418.5330 418.6622 0.0194 -1.0000 -1.0000 0639779 1580566003.00 151.5939 60.0006 32.0000 1.9904 1.9909 418.5659 418.6958 0.0195 -1.0000 -1.0000 0639841 1580566003.10 151.5939 60.0006 32.0000 1.9903 1.9908 418.4674 418.5969 0.0195 -1.0000 -1.0000 0639903 1580566003.20 151.5939 60.0006 32.0000 1.9908 1.9913 418.3091 418.4393 0.0195 -1.0000 -1.0000 0639966 1580566003.30 151.5939 60.0006 32.0000 1.9905 1.9910 418.3278 418.4580 0.0195 -1.0000 -1.0000 0640044 1580566003.40 151.4300 60.0006 32.0000 1.9899 1.9904 418.4155 418.5446 0.0194 -1.0000 -1.0000 0640106 1580566003.50 151.4300 60.0006 32.0000 1.9897 1.9902 418.5024 418.6325 0.0195 -1.0000 -1.0000 0640169 1580566003.60 151.4300 60.0006 32.0000 1.9906 1.9911 418.3565 418.4864 0.0195 -1.0000 -1.0000 0640232 1580566003.70 151.4300 60.0006 32.0000 1.9911 1.9916 418.3825 418.5128 0.0195 -1.0000 -1.0000 0640309 1580566003.80 151.4300 60.0006 32.0000 1.9905 1.9911 418.4508 418.5811 0.0195 -1.0000 -1.0000 0640372 1580566003.90 151.4300 60.0006 32.0000 1.9903 1.9908 418.6111 418.7416 0.0196 -1.0000 -1.0000 0640497 1580566004.00 151.4300 60.0006 32.0000 1.9903 1.9908 418.5289 418.6597 0.0196 -1.0000 -1.0000 0640575 1580566004.10 151.5537 60.0006 32.0000 1.9911 1.9917 418.3741 418.5041 0.0196 -1.0000 -1.0000 0640638 1580566004.20 151.5537 60.0006 32.0000 1.9907 1.9912 418.2835 418.4138 0.0195 -1.0000 -1.0000 0640700 1580566004.30 151.5537 60.0006 32.0000 1.9899 1.9904 418.3860 418.5154 0.0195 -1.0000 -1.0000 0640778 1580566004.40 151.5537 60.0006 32.0000 1.9909 1.9914 418.6227 418.7535 0.0196 -1.0000 -1.0000 0640997 1580566004.50 151.5537 60.0006 32.0000 1.9900 1.9905 418.6195 418.7514 0.0198 -1.0000 -1.0000 0641059 1580566004.60 151.5780 60.0009 32.0000 1.9902 1.9907 418.4035 418.5325 0.0194 -1.0000 -1.0000 0641138 1580566004.70 151.5780 60.0009 32.0000 1.9916 1.9921 418.3764 418.5069 0.0196 -1.0000 -1.0000 0641200 1580566004.80 151.5780 60.0009 32.0000 1.9904 1.9909 418.5716 418.7020 0.0195 -1.0000 -1.0000 0641263 1580566004.90 151.5780 60.0009 32.0000 1.9901 1.9907 418.6045 418.7347 0.0195 -1.0000 -1.0000 0641856 1580566005.00 151.5780 60.0009 32.0000 1.9913 1.9918 418.3607 418.4918 0.0196 -1.0000 -1.0000 0641919 1580566005.10 151.5681 60.0009 32.0000 1.9904 1.9909 418.3601 418.4904 0.0195 -1.0000 -1.0000 0641997 1580566005.20 151.5442 60.0009 32.0000 1.9892 1.9897 418.4766 418.6068 0.0195 -1.0000 -1.0000 0642059 1580566005.30 151.5442 60.0009 32.0000 1.9900 1.9905 418.5322 418.6630 0.0196 -1.0000 -1.0000 0642122 1580566005.40 151.5442 60.0009 32.0000 1.9900 1.9905 418.5152 418.6456 0.0196 -1.0000 -1.0000 0642388 1580566005.50 151.5442 60.0009 32.0000 1.9900 1.9905 418.3757 418.5057 0.0195 -1.0000 -1.0000 0642450 1580566005.60 151.5442 60.0009 32.0000 1.9901 1.9906 418.2925 418.4228 0.0196 -1.0000 -1.0000 0642513 1580566005.70 151.4480 60.0009 32.0000 1.9896 1.9901 418.3186 418.4502 0.0198 -1.0000 -1.0000 0642591 1580566005.80 151.4480 60.0009 32.0000 1.9897 1.9903 418.4948 418.6243 0.0194 -1.0000 -1.0000 0642653 1580566005.90 151.4480 60.0009 32.0000 1.9899 1.9904 418.5484 418.6776 0.0195 -1.0000 -1.0000 0642716 1580566006.00 151.4480 60.0009 32.0000 1.9901 1.9906 418.4262 418.5569 0.0196 -1.0000 -1.0000 0642778 1580566006.10 151.4480 60.0009 32.0000 1.9904 1.9909 418.4170 418.5463 0.0194 -1.0000 -1.0000 0642841 1580566006.20 151.4474 60.0009 32.0000 1.9899 1.9904 418.3241 418.4535 0.0195 -1.0000 -1.0000 0642903 1580566006.30 151.4473 60.0009 32.0000 1.9907 1.9912 418.4787 418.6080 0.0193 -1.0000 -1.0000 0642981 1580566006.40 151.4473 60.0009 32.0000 1.9903 1.9908 418.5990 418.7300 0.0196 -1.0000 -1.0000 0643950 1580566006.50 151.4473 60.0009 32.0000 1.9904 1.9909 418.4493 418.5789 0.0195 -1.0000 -1.0000 0644013 1580566006.60 151.4473 60.0009 32.0000 1.9912 1.9918 418.4120 418.5424 0.0196 -1.0000 -1.0000 0644091 1580566006.70 151.4505 60.0009 32.0000 1.9904 1.9909 418.3969 418.5274 0.0196 -1.0000 -1.0000 0644153 1580566006.80 151.6017 60.0009 32.0000 1.9898 1.9903 418.5416 418.6715 0.0194 -1.0000 -1.0000 0644216 1580566006.90 151.6017 60.0009 32.0000 1.9903 1.9908 418.5746 418.7057 0.0197 -1.0000 -1.0000 0644294 1580566007.00 151.6017 60.0009 32.0000 1.9908 1.9913 418.3909 418.5213 0.0196 -1.0000 -1.0000 0644356 1580566007.10 151.6017 60.0009 32.0000 1.9917 1.9922 418.4421 418.5726 0.0195 -1.0000 -1.0000 0644419 1580566007.20 151.6017 60.0009 32.0000 1.9908 1.9913 418.4158 418.5462 0.0196 -1.0000 -1.0000 0644481 1580566007.30 151.6017 60.0009 32.0000 1.9901 1.9906 418.6112 418.7411 0.0195 -1.0000 -1.0000 0644544 1580566007.40 151.5323 60.0009 32.0000 1.9895 1.9900 418.5160 418.6463 0.0195 -1.0000 -1.0000 0644622 1580566007.50 151.5251 60.0009 32.0000 1.9908 1.9913 418.4320 418.5619 0.0195 -1.0000 -1.0000 0644685 1580566007.60 151.5251 60.0009 32.0000 1.9905 1.9910 418.3637 418.4934 0.0195 -1.0000 -1.0000 0644763 1580566007.70 151.5251 60.0009 32.0000 1.9894 1.9900 418.4252 418.5550 0.0194 -1.0000 -1.0000 0644841 1580566007.80 151.5251 60.0009 32.0000 1.9902 1.9907 418.6323 418.7629 0.0196 -1.0000 -1.0000 0644903 1580566007.90 151.5245 60.0009 32.0000 1.9907 1.9912 418.6755 418.8065 0.0196 -1.0000 -1.0000 0644966 1580566008.00 151.5199 60.0009 32.0000 1.9902 1.9907 418.4986 418.6276 0.0193 -1.0000 -1.0000 0645044 1580566008.10 151.5199 60.0009 32.0000 1.9903 1.9908 418.4788 418.6087 0.0196 -1.0000 -1.0000 0645106 1580566008.20 151.5199 60.0009 32.0000 1.9894 1.9899 418.6063 418.7363 0.0195 -1.0000 -1.0000 0645169 1580566008.30 151.5199 60.0009 32.0000 1.9902 1.9907 418.5811 418.7114 0.0195 -1.0000 -1.0000 0645231 1580566008.40 151.5199 60.0009 32.0000 1.9909 1.9914 418.4787 418.6091 0.0196 -1.0000 -1.0000 0645294 1580566008.50 151.5199 60.0009 32.0000 1.9911 1.9916 418.4079 418.5384 0.0195 -1.0000 -1.0000 0645356 1580566008.60 151.4784 60.0009 32.0000 1.9898 1.9903 418.5664 418.6964 0.0195 -1.0000 -1.0000 0645435 1580566008.70 151.4763 60.0009 32.0000 1.9898 1.9903 418.5490 418.6784 0.0193 -1.0000 -1.0000 0645497 1580566008.80 151.4763 60.0009 32.0000 1.9901 1.9907 418.5080 418.6370 0.0195 -1.0000 -1.0000 0645559 1580566008.90 151.4763 60.0009 32.0000 1.9913 1.9919 418.3921 418.5242 0.0198 -1.0000 -1.0000 0645638 1580566009.00 151.4763 60.0009 32.0000 1.9914 1.9919 418.4097 418.5399 0.0194 -1.0000 -1.0000 0645763 1580566009.10 151.4828 60.0009 32.0000 1.9906 1.9911 418.4464 418.5762 0.0195 -1.0000 -1.0000 0645825 1580566009.20 151.5439 60.0009 32.0000 1.9901 1.9907 418.5573 418.6879 0.0196 -1.0000 -1.0000 0645888 1580566009.30 151.5439 60.0009 32.0000 1.9904 1.9909 418.4993 418.6299 0.0196 -1.0000 -1.0000 0645950 1580566009.40 151.5439 60.0009 32.0000 1.9907 1.9912 418.2888 418.4185 0.0195 -1.0000 -1.0000 0646044 1580566009.50 151.5439 60.0009 32.0000 1.9912 1.9917 418.4002 418.5303 0.0194 -1.0000 -1.0000 0646279 1580566009.60 151.5439 60.0009 32.0000 1.9896 1.9901 418.4479 418.5783 0.0196 -1.0000 -1.0000 0646341 1580566009.70 151.5463 60.0003 32.0000 1.9901 1.9906 418.5168 418.6470 0.0196 -1.0000 -1.0000 0646419 1580566009.80 151.5472 60.0001 32.0000 1.9908 1.9914 418.4193 418.5512 0.0197 -1.0000 -1.0000 0646481 1580566009.90 151.5472 60.0001 32.0000 1.9906 1.9911 418.2875 418.4176 0.0195 -1.0000 -1.0000 0646544 1580566010.00 151.5472 60.0001 32.0000 1.9900 1.9905 418.2964 418.4267 0.0195 -1.0000 -1.0000 0646747 1580566010.10 151.5472 60.0001 32.0000 1.9897 1.9902 418.4334 418.5637 0.0196 -1.0000 -1.0000 0646809 1580566010.20 151.5472 60.0001 32.0000 1.9900 1.9905 418.5579 418.6887 0.0196 -1.0000 -1.0000 0646872 1580566010.30 151.5435 60.0001 32.0000 1.9908 1.9913 418.5264 418.6561 0.0194 -1.0000 -1.0000 0646935 1580566010.40 151.5435 60.0001 32.0000 1.9908 1.9914 418.3426 418.4722 0.0194 -1.0000 -1.0000 0646997 1580566010.50 151.5435 60.0001 32.0000 1.9910 1.9915 418.3919 418.5215 0.0194 -1.0000 -1.0000 0647247 1580566010.60 151.5435 60.0001 32.0000 1.9906 1.9912 418.4874 418.6179 0.0196 -1.0000 -1.0000 0647325 1580566010.70 151.5435 60.0001 32.0000 1.9905 1.9910 418.5749 418.7058 0.0197 -1.0000 -1.0000 0647388 1580566010.80 151.5312 60.0001 32.0000 1.9903 1.9908 418.5532 418.6840 0.0196 -1.0000 -1.0000 0647450 1580566010.90 151.4005 60.0001 32.0000 1.9908 1.9913 418.4448 418.5754 0.0196 -1.0000 -1.0000 0647513 1580566011.00 151.4005 60.0001 32.0000 1.9913 1.9918 418.3785 418.5092 0.0197 -1.0000 -1.0000 0647794 1580566011.10 151.4005 60.0001 32.0000 1.9910 1.9915 418.2723 418.4020 0.0194 -1.0000 -1.0000 0647872 1580566011.20 151.4005 60.0001 32.0000 1.9897 1.9903 418.4672 418.5974 0.0196 -1.0000 -1.0000 0647935 1580566011.30 151.4005 60.0001 32.0000 1.9901 1.9906 418.5898 418.7201 0.0195 -1.0000 -1.0000 0647997 1580566011.40 151.4923 60.0001 32.0000 1.9907 1.9912 418.6041 418.7357 0.0197 -1.0000 -1.0000 0648075 1580566011.50 151.4923 60.0001 32.0000 1.9914 1.9919 418.4085 418.5393 0.0196 -1.0000 -1.0000 0648497 1580566011.60 151.4923 60.0001 32.0000 1.9900 1.9905 418.4339 418.5647 0.0196 -1.0000 -1.0000 0648559 1580566011.70 151.4923 60.0001 32.0000 1.9903 1.9908 418.5191 418.6493 0.0195 -1.0000 -1.0000 0648638 1580566011.80 151.4923 60.0001 32.0000 1.9905 1.9910 418.5593 418.6894 0.0195 -1.0000 -1.0000 0648700 1580566011.90 151.4923 60.0001 32.0000 1.9909 1.9914 418.5138 418.6440 0.0195 -1.0000 -1.0000 0648763 1580566012.00 151.5657 60.0001 32.0000 1.9900 1.9905 418.4049 418.5353 0.0195 -1.0000 -1.0000 0649013 1580566012.10 151.5657 60.0001 32.0000 1.9911 1.9916 418.3712 418.5012 0.0196 -1.0000 -1.0000 0649075 1580566012.20 151.5657 60.0001 32.0000 1.9907 1.9912 418.4004 418.5309 0.0195 -1.0000 -1.0000 0649138 1580566012.30 151.5657 60.0001 32.0000 1.9898 1.9903 418.4810 418.6106 0.0195 -1.0000 -1.0000 0649216 1580566012.40 151.5657 60.0001 32.0000 1.9903 1.9908 418.5998 418.7305 0.0196 -1.0000 -1.0000 0649278 1580566012.50 151.5121 60.0001 32.0000 1.9901 1.9906 418.4600 418.5894 0.0194 -1.0000 -1.0000 0649497 1580566012.60 151.5121 60.0001 32.0000 1.9904 1.9909 418.3783 418.5084 0.0195 -1.0000 -1.0000 0649575 1580566012.70 151.5121 60.0001 32.0000 1.9898 1.9903 418.4794 418.6088 0.0194 -1.0000 -1.0000 0649638 1580566012.80 151.5121 60.0001 32.0000 1.9896 1.9901 418.5123 418.6431 0.0196 -1.0000 -1.0000 0649700 1580566012.90 151.5121 60.0001 32.0000 1.9898 1.9903 418.6009 418.7296 0.0194 -1.0000 -1.0000 0649779 1580566013.00 151.4912 60.0001 32.0000 1.9907 1.9912 418.3395 418.4698 0.0195 -1.0000 -1.0000 0649841 1580566013.10 151.4733 60.0001 32.0000 1.9910 1.9915 418.3124 418.4437 0.0197 -1.0000 -1.0000 0649919 1580566013.20 151.4733 60.0001 32.0000 1.9904 1.9909 418.2981 418.4269 0.0194 -1.0000 -1.0000 0649982 1580566013.30 151.4733 60.0001 32.0000 1.9898 1.9903 418.4686 418.5984 0.0194 -1.0000 -1.0000 0650044 1580566013.40 151.4733 60.0001 32.0000 1.9901 1.9906 418.5132 418.6430 0.0195 -1.0000 -1.0000 0650106 1580566013.50 151.4733 60.0001 32.0000 1.9908 1.9913 418.4840 418.6145 0.0196 -1.0000 -1.0000 0650169 1580566013.60 151.3987 60.0001 32.0000 1.9905 1.9910 418.2646 418.3951 0.0196 -1.0000 -1.0000 0650356 1580566013.70 151.3987 60.0001 32.0000 1.9901 1.9906 418.4345 418.5657 0.0198 -1.0000 -1.0000 0650435 1580566013.80 151.3987 60.0001 32.0000 1.9901 1.9906 418.5424 418.6720 0.0194 -1.0000 -1.0000 0650497 1580566013.90 151.3987 60.0001 32.0000 1.9906 1.9911 418.4663 418.5968 0.0196 -1.0000 -1.0000 0650559 1580566014.00 151.3987 60.0001 32.0000 1.9902 1.9907 418.3124 418.4416 0.0193 -1.0000 -1.0000 0650638 1580566014.10 151.3987 60.0001 32.0000 1.9912 1.9917 418.3534 418.4835 0.0195 -1.0000 -1.0000 0650700 1580566014.20 151.5443 60.0001 32.0000 1.9907 1.9913 418.5087 418.6390 0.0196 -1.0000 -1.0000 0650763 1580566014.30 151.5443 60.0001 32.0000 1.9904 1.9909 418.5739 418.7047 0.0196 -1.0000 -1.0000 0650825 1580566014.40 151.5443 60.0001 32.0000 1.9907 1.9913 418.3245 418.4563 0.0197 -1.0000 -1.0000 0650888 1580566014.50 151.5443 60.0001 32.0000 1.9910 1.9916 418.3472 418.4772 0.0195 -1.0000 -1.0000 0650950 1580566014.60 151.5443 60.0001 32.0000 1.9902 1.9907 418.4525 418.5820 0.0194 -1.0000 -1.0000 0651638 1580566014.70 151.5430 60.0002 32.0000 1.9900 1.9905 418.5703 418.7005 0.0195 -1.0000 -1.0000 0651732 1580566014.80 151.5424 60.0003 32.0000 1.9895 1.9900 418.5499 418.6799 0.0195 -1.0000 -1.0000 0651794 1580566014.90 151.5424 60.0003 32.0000 1.9909 1.9914 418.3069 418.4376 0.0197 -1.0000 -1.0000 0651872 1580566015.00 151.5424 60.0003 32.0000 1.9901 1.9906 418.2772 418.4072 0.0195 -1.0000 -1.0000 0651935 1580566015.10 151.5424 60.0003 32.0000 1.9896 1.9901 418.3605 418.4907 0.0195 -1.0000 -1.0000 0651997 1580566015.20 151.5424 60.0003 32.0000 1.9895 1.9900 418.4634 418.5941 0.0196 -1.0000 -1.0000 0652059 1580566015.30 151.5207 60.0003 32.0000 1.9899 1.9904 418.4424 418.5718 0.0194 -1.0000 -1.0000 0652122 1580566015.40 151.5207 60.0003 32.0000 1.9910 1.9915 418.3042 418.4342 0.0195 -1.0000 -1.0000 0652200 1580566015.50 151.5207 60.0003 32.0000 1.9902 1.9908 418.2906 418.4209 0.0196 -1.0000 -1.0000 0652263 1580566015.60 151.5207 60.0003 32.0000 1.9899 1.9904 418.4118 418.5420 0.0195 -1.0000 -1.0000 0652325 1580566015.70 151.5207 60.0003 32.0000 1.9891 1.9897 418.4007 418.5306 0.0195 -1.0000 -1.0000 0652544 1580566015.80 151.4930 60.0003 32.0000 1.9902 1.9907 418.4998 418.6299 0.0195 -1.0000 -1.0000 0652606 1580566015.90 151.4914 60.0003 32.0000 1.9900 1.9905 418.4214 418.5514 0.0194 -1.0000 -1.0000 0652669 1580566016.00 151.4914 60.0003 32.0000 1.9905 1.9911 418.2784 418.4071 0.0194 -1.0000 -1.0000 0652731 1580566016.10 151.4914 60.0003 32.0000 1.9906 1.9911 418.3700 418.5003 0.0196 -1.0000 -1.0000 0652809 1580566016.20 151.4914 60.0003 32.0000 1.9900 1.9906 418.3845 418.5154 0.0196 -1.0000 -1.0000 0653028 1580566016.30 151.4914 60.0003 32.0000 1.9899 1.9904 418.5054 418.6357 0.0195 -1.0000 -1.0000 0653106 1580566016.40 151.4914 60.0003 32.0000 1.9904 1.9909 418.4672 418.5977 0.0196 -1.0000 -1.0000 0653169 1580566016.50 151.4914 60.0003 32.0000 1.9910 1.9916 418.3029 418.4334 0.0195 -1.0000 -1.0000 0653231 1580566016.60 151.4914 60.0003 32.0000 1.9903 1.9909 418.3500 418.4803 0.0196 -1.0000 -1.0000 0653294 1580566016.70 151.4914 60.0003 32.0000 1.9898 1.9903 418.5140 418.6440 0.0195 -1.0000 -1.0000 0653622 1580566016.80 151.4914 60.0003 32.0000 1.9902 1.9907 418.4022 418.5326 0.0196 -1.0000 -1.0000 0653685 1580566016.90 151.5270 60.0003 32.0000 1.9909 1.9914 418.2242 418.3549 0.0196 -1.0000 -1.0000 0653763 1580566017.00 151.5272 60.0003 32.0000 1.9902 1.9908 418.3460 418.4762 0.0195 -1.0000 -1.0000 0653825 1580566017.10 151.5272 60.0003 32.0000 1.9903 1.9908 418.4450 418.5744 0.0194 -1.0000 -1.0000 0653903 1580566017.20 151.5272 60.0003 32.0000 1.9906 1.9911 418.3968 418.5269 0.0196 -1.0000 -1.0000 0654106 1580566017.30 151.5272 60.0003 32.0000 1.9910 1.9915 418.3054 418.4361 0.0196 -1.0000 -1.0000 0654169 1580566017.40 151.5266 60.0003 32.0000 1.9905 1.9910 418.3209 418.4519 0.0196 -1.0000 -1.0000 0654247 1580566017.50 151.5258 60.0003 32.0000 1.9899 1.9904 418.4416 418.5717 0.0195 -1.0000 -1.0000 0654309 1580566017.60 151.5258 60.0003 32.0000 1.9894 1.9900 418.5134 418.6443 0.0197 -1.0000 -1.0000 0654372 1580566017.70 151.5258 60.0003 32.0000 1.9893 1.9898 418.4871 418.6181 0.0197 -1.0000 -1.0000 0654591 1580566017.80 151.5258 60.0003 32.0000 1.9904 1.9909 418.3719 418.5025 0.0195 -1.0000 -1.0000 0654653 1580566017.90 151.5258 60.0003 32.0000 1.9910 1.9915 418.3198 418.4496 0.0195 -1.0000 -1.0000 0654716 1580566018.00 151.5295 60.0003 32.0000 1.9909 1.9914 418.3260 418.4568 0.0196 -1.0000 -1.0000 0654794 1580566018.10 151.5820 60.0003 32.0000 1.9910 1.9915 418.4133 418.5439 0.0196 -1.0000 -1.0000 0654856 1580566018.20 151.5820 60.0003 32.0000 1.9918 1.9923 418.4690 418.5997 0.0196 -1.0000 -1.0000 0655606 1580566018.30 151.5820 60.0003 32.0000 1.9919 1.9924 418.4594 418.5894 0.0195 -1.0000 -1.0000 0655669 1580566018.40 151.5820 60.0003 32.0000 1.9916 1.9921 418.3476 418.4773 0.0195 -1.0000 -1.0000 0655747 1580566018.50 151.5820 60.0003 32.0000 1.9914 1.9919 418.5278 418.6580 0.0195 -1.0000 -1.0000 0655841 1580566018.60 151.6854 60.0003 32.0000 1.9912 1.9917 418.6469 418.7762 0.0194 -1.0000 -1.0000 0655919 1580566018.70 151.7001 60.0003 32.0000 1.9917 1.9922 418.6781 418.8083 0.0196 -1.0000 -1.0000 0655982 1580566018.80 151.7001 60.0003 32.0000 1.9918 1.9923 418.5228 418.6532 0.0195 -1.0000 -1.0000 0656044 1580566018.90 151.7001 60.0003 32.0000 1.9921 1.9926 418.4078 418.5377 0.0195 -1.0000 -1.0000 0656122 1580566019.00 151.7001 60.0003 32.0000 1.9919 1.9924 418.5855 418.7161 0.0196 -1.0000 -1.0000 0656185 1580566019.10 151.6994 60.0003 32.0000 1.9913 1.9918 418.5668 418.6966 0.0194 -1.0000 -1.0000 0656247 1580566019.20 151.6918 60.0003 32.0000 1.9909 1.9914 418.6047 418.7343 0.0194 -1.0000 -1.0000 0656309 1580566019.30 151.6918 60.0003 32.0000 1.9920 1.9925 418.4476 418.5775 0.0195 -1.0000 -1.0000 0656372 1580566019.40 151.6918 60.0003 32.0000 1.9913 1.9918 418.4344 418.5643 0.0195 -1.0000 -1.0000 0656450 1580566019.50 151.6918 60.0003 32.0000 1.9915 1.9920 418.4442 418.5735 0.0195 -1.0000 -1.0000 0656513 1580566019.60 151.6918 60.0003 32.0000 1.9908 1.9913 418.5653 418.6954 0.0194 -1.0000 -1.0000 0656575 1580566019.70 151.6918 60.0003 32.0000 1.9913 1.9918 418.3972 418.5265 0.0194 -1.0000 -1.0000 0656638 1580566019.80 151.6193 60.0000 32.0000 1.9916 1.9921 418.3229 418.4535 0.0196 -1.0000 -1.0000 0656700 1580566019.90 151.4972 59.9994 32.0000 1.9908 1.9913 418.2696 418.3999 0.0196 -1.0000 -1.0000 0656763 1580566020.00 151.4972 59.9994 32.0000 1.9900 1.9905 418.2972 418.4262 0.0194 -1.0000 -1.0000 0656841 1580566020.10 151.4972 59.9994 32.0000 1.9902 1.9907 418.5492 418.6798 0.0196 -1.0000 -1.0000 0656903 1580566020.20 151.4277 59.9994 32.0000 1.9904 1.9909 418.5148 418.6454 0.0195 -1.0000 -1.0000 0656966 1580566020.30 151.4277 59.9994 32.0000 1.9906 1.9911 418.5102 418.6415 0.0196 -1.0000 -1.0000 0657263 1580566020.40 151.4277 59.9994 32.0000 1.9905 1.9910 418.3954 418.5259 0.0197 -1.0000 -1.0000 0657325 1580566020.50 151.4277 59.9994 32.0000 1.9898 1.9904 418.3966 418.5273 0.0195 -1.0000 -1.0000 0657388 1580566020.60 151.4277 59.9994 32.0000 1.9903 1.9908 418.5230 418.6536 0.0196 -1.0000 -1.0000 0657450 1580566020.70 151.4277 59.9994 32.0000 1.9911 1.9917 418.4140 418.5443 0.0195 -1.0000 -1.0000 0657513 1580566020.80 151.4277 59.9994 32.0000 1.9918 1.9923 418.2650 418.3948 0.0195 -1.0000 -1.0000 0657747 1580566020.90 151.4277 59.9994 32.0000 1.9910 1.9915 418.3735 418.5034 0.0195 -1.0000 -1.0000 0657809 1580566021.00 151.4642 59.9994 32.0000 1.9917 1.9922 418.3828 418.5125 0.0194 -1.0000 -1.0000 0657888 1580566021.10 151.4680 59.9994 32.0000 1.9899 1.9904 418.4450 418.5747 0.0195 -1.0000 -1.0000 0657950 1580566021.20 151.4680 59.9994 32.0000 1.9907 1.9912 418.5332 418.6621 0.0194 -1.0000 -1.0000 0658013 1580566021.30 151.4680 59.9994 32.0000 1.9904 1.9909 418.4458 418.5758 0.0195 -1.0000 -1.0000 0658294 1580566021.40 151.4680 59.9994 32.0000 1.9907 1.9912 418.2737 418.4046 0.0196 -1.0000 -1.0000 0658372 1580566021.50 151.4680 59.9994 32.0000 1.9913 1.9918 418.2480 418.3785 0.0196 -1.0000 -1.0000 0658435 1580566021.60 151.4754 59.9994 32.0000 1.9897 1.9902 418.4804 418.6115 0.0196 -1.0000 -1.0000 0658497 1580566021.70 151.4926 59.9994 32.0000 1.9904 1.9909 418.4401 418.5709 0.0196 -1.0000 -1.0000 0658575 1580566021.80 151.4926 59.9994 32.0000 1.9909 1.9914 418.2866 418.4183 0.0196 -1.0000 -1.0000 0658794 1580566021.90 151.4926 59.9994 32.0000 1.9900 1.9905 418.2524 418.3814 0.0193 -1.0000 -1.0000 0658856 1580566022.00 151.4926 59.9994 32.0000 1.9897 1.9902 418.4398 418.5690 0.0194 -1.0000 -1.0000 0658935 1580566022.10 151.4926 59.9994 32.0000 1.9894 1.9899 418.3968 418.5260 0.0194 -1.0000 -1.0000 0658997 1580566022.20 151.4389 59.9994 32.0000 1.9896 1.9901 418.4583 418.5882 0.0194 -1.0000 -1.0000 0659059 1580566022.30 151.4389 59.9994 32.0000 1.9904 1.9910 418.3274 418.4587 0.0197 -1.0000 -1.0000 0659138 1580566022.40 151.4389 59.9994 32.0000 1.9913 1.9918 418.2728 418.4028 0.0196 -1.0000 -1.0000 0659200 1580566022.50 151.4389 59.9994 32.0000 1.9907 1.9912 418.3990 418.5299 0.0196 -1.0000 -1.0000 0659263 1580566022.60 151.4389 59.9994 32.0000 1.9903 1.9908 418.4561 418.5861 0.0195 -1.0000 -1.0000 0659325 1580566022.70 151.4166 59.9994 32.0000 1.9904 1.9909 418.2674 418.3971 0.0194 -1.0000 -1.0000 0659388 1580566022.80 151.4104 59.9994 32.0000 1.9909 1.9914 418.2213 418.3510 0.0195 -1.0000 -1.0000 0659450 1580566022.90 151.4104 59.9994 32.0000 1.9914 1.9919 418.2256 418.3552 0.0194 -1.0000 -1.0000 0659529 1580566023.00 151.4104 59.9994 32.0000 1.9907 1.9912 418.4455 418.5754 0.0195 -1.0000 -1.0000 0659591 1580566023.10 151.4104 59.9994 32.0000 1.9899 1.9904 418.4378 418.5679 0.0195 -1.0000 -1.0000 0659669 1580566023.20 151.4104 59.9994 32.0000 1.9906 1.9911 418.4836 418.6134 0.0195 -1.0000 -1.0000 0659732 1580566023.30 151.4104 59.9994 32.0000 1.9909 1.9915 418.4311 418.5605 0.0194 -1.0000 -1.0000 0659794 1580566023.40 151.4104 59.9994 32.0000 1.9912 1.9917 418.2913 418.4212 0.0195 -1.0000 -1.0000 0659856 1580566023.50 151.4104 59.9994 32.0000 1.9902 1.9907 418.2519 418.3822 0.0196 -1.0000 -1.0000 0659919 1580566023.60 151.4104 59.9994 32.0000 1.9894 1.9899 418.2236 418.3543 0.0196 -1.0000 -1.0000 0659982 1580566023.70 151.4813 59.9994 32.0000 1.9900 1.9906 418.3303 418.4607 0.0196 -1.0000 -1.0000 0700060 1580566023.80 151.5122 59.9994 32.0000 1.9907 1.9913 418.3547 418.4853 0.0196 -1.0000 -1.0000 0700122 1580566023.90 151.5122 59.9994 32.0000 1.9907 1.9912 418.2880 418.4184 0.0196 -1.0000 -1.0000 0700497 1580566024.00 151.5122 59.9994 32.0000 1.9898 1.9903 418.2303 418.3604 0.0195 -1.0000 -1.0000 0700575 1580566024.10 151.5122 59.9994 32.0000 1.9895 1.9900 418.3314 418.4620 0.0196 -1.0000 -1.0000 0700638 1580566024.20 151.5122 59.9994 32.0000 1.9895 1.9900 418.4453 418.5762 0.0197 -1.0000 -1.0000 0700700 1580566024.30 151.5125 59.9994 32.0000 1.9902 1.9907 418.3565 418.4869 0.0196 -1.0000 -1.0000 0700778 1580566024.40 151.5013 59.9994 32.0000 1.9909 1.9914 418.2419 418.3727 0.0196 -1.0000 -1.0000 0701091 1580566024.50 151.5013 59.9994 32.0000 1.9904 1.9909 418.3121 418.4431 0.0196 -1.0000 -1.0000 0701153 1580566024.60 151.5013 59.9994 32.0000 1.9900 1.9905 418.3111 418.4413 0.0195 -1.0000 -1.0000 0701247 1580566024.70 151.5013 59.9994 32.0000 1.9905 1.9910 418.5232 418.6535 0.0195 -1.0000 -1.0000 0701309 1580566024.80 151.5013 59.9994 32.0000 1.9897 1.9902 418.5389 418.6700 0.0196 -1.0000 -1.0000 0701372 1580566024.90 151.4683 60.0000 32.0000 1.9902 1.9907 418.2703 418.4005 0.0196 -1.0000 -1.0000 0701513 1580566025.00 151.4458 60.0001 32.0000 1.9909 1.9914 418.2700 418.4006 0.0196 -1.0000 -1.0000 0701575 1580566025.10 151.4458 60.0001 32.0000 1.9907 1.9912 418.3820 418.5121 0.0195 -1.0000 -1.0000 0701638 1580566025.20 151.4458 60.0001 32.0000 1.9907 1.9912 418.5671 418.6973 0.0196 -1.0000 -1.0000 0701700 1580566025.30 151.4458 60.0001 32.0000 1.9906 1.9911 418.3141 418.4448 0.0195 -1.0000 -1.0000 0701763 1580566025.40 151.4458 60.0001 32.0000 1.9911 1.9916 418.2690 418.3985 0.0194 -1.0000 -1.0000 0702059 1580566025.50 151.4241 60.0001 32.0000 1.9904 1.9909 418.4349 418.5641 0.0194 -1.0000 -1.0000 0702122 1580566025.60 151.4241 60.0001 32.0000 1.9890 1.9895 418.5185 418.6480 0.0195 -1.0000 -1.0000 0702185 1580566025.70 151.5448 60.0001 32.0000 1.9900 1.9905 418.5876 418.7178 0.0195 -1.0000 -1.0000 0702263 1580566025.80 151.5448 60.0001 32.0000 1.9906 1.9911 418.4413 418.5720 0.0196 -1.0000 -1.0000 0702325 1580566025.90 151.5448 60.0001 32.0000 1.9914 1.9919 418.3285 418.4586 0.0195 -1.0000 -1.0000 0702559 1580566026.00 151.5448 60.0001 32.0000 1.9906 1.9911 418.4361 418.5662 0.0195 -1.0000 -1.0000 0702638 1580566026.10 151.5448 60.0001 32.0000 1.9898 1.9903 418.4997 418.6303 0.0196 -1.0000 -1.0000 0702685 1580566026.20 151.5549 60.0001 32.0000 1.9900 1.9905 418.4635 418.5939 0.0195 -1.0000 -1.0000 0702747 1580566026.30 151.5553 60.0001 32.0000 1.9909 1.9914 418.3864 418.5167 0.0195 -1.0000 -1.0000 0702825 1580566026.40 151.5553 60.0001 32.0000 1.9912 1.9917 418.4041 418.5347 0.0196 -1.0000 -1.0000 0703013 1580566026.50 151.5553 60.0001 32.0000 1.9905 1.9910 418.3264 418.4569 0.0196 -1.0000 -1.0000 0703075 1580566026.60 151.5553 60.0001 32.0000 1.9903 1.9908 418.4183 418.5493 0.0197 -1.0000 -1.0000 0703138 1580566026.70 151.5504 60.0001 32.0000 1.9899 1.9904 418.5171 418.6488 0.0197 -1.0000 -1.0000 0703200 1580566026.80 151.5316 60.0001 32.0000 1.9908 1.9914 418.3299 418.4606 0.0196 -1.0000 -1.0000 0703263 1580566026.90 151.5316 60.0001 32.0000 1.9912 1.9917 418.2283 418.3583 0.0195 -1.0000 -1.0000 0704029 1580566027.00 151.5316 60.0001 32.0000 1.9902 1.9907 418.4124 418.5428 0.0195 -1.0000 -1.0000 0704091 1580566027.10 151.5316 60.0001 32.0000 1.9898 1.9903 418.4456 418.5754 0.0196 -1.0000 -1.0000 0704169 1580566027.20 151.5316 60.0001 32.0000 1.9903 1.9908 418.3995 418.5299 0.0195 -1.0000 -1.0000 0704232 1580566027.30 151.5278 60.0001 32.0000 1.9911 1.9916 418.2656 418.3951 0.0195 -1.0000 -1.0000 0704294 1580566027.40 151.4870 60.0001 32.0000 1.9911 1.9916 418.2502 418.3808 0.0196 -1.0000 -1.0000 0704356 1580566027.50 151.4870 60.0001 32.0000 1.9901 1.9906 418.4071 418.5366 0.0193 -1.0000 -1.0000 0704419 1580566027.60 151.4870 60.0001 32.0000 1.9907 1.9912 418.5695 418.6994 0.0195 -1.0000 -1.0000 0704481 1580566027.70 151.4870 60.0001 32.0000 1.9904 1.9909 418.4221 418.5525 0.0196 -1.0000 -1.0000 0704559 1580566027.80 151.4870 60.0001 32.0000 1.9911 1.9917 418.3427 418.4730 0.0195 -1.0000 -1.0000 0704622 1580566027.90 151.4870 60.0001 32.0000 1.9903 1.9908 418.2905 418.4200 0.0194 -1.0000 -1.0000 0704685 1580566028.00 151.4870 60.0001 32.0000 1.9908 1.9913 418.4692 418.5990 0.0195 -1.0000 -1.0000 0704763 1580566028.10 151.4870 60.0001 32.0000 1.9907 1.9912 418.4712 418.6009 0.0195 -1.0000 -1.0000 0704825 1580566028.20 151.4912 60.0001 32.0000 1.9911 1.9916 418.4332 418.5631 0.0194 -1.0000 -1.0000 0704888 1580566028.30 151.4912 60.0001 32.0000 1.9910 1.9915 418.3182 418.4468 0.0194 -1.0000 -1.0000 0704950 1580566028.40 151.5703 60.0001 32.0000 1.9907 1.9912 418.4735 418.6036 0.0195 -1.0000 -1.0000 0705013 1580566028.50 151.5703 60.0001 32.0000 1.9903 1.9908 418.5932 418.7226 0.0194 -1.0000 -1.0000 0705341 1580566028.60 151.5703 60.0001 32.0000 1.9908 1.9913 418.4485 418.5788 0.0196 -1.0000 -1.0000 0705419 1580566028.70 151.5703 60.0001 32.0000 1.9911 1.9916 418.3516 418.4818 0.0194 -1.0000 -1.0000 0705482 1580566028.80 151.5703 60.0001 32.0000 1.9908 1.9913 418.2697 418.3992 0.0195 -1.0000 -1.0000 0705544 1580566028.90 151.5703 60.0001 32.0000 1.9902 1.9907 418.3740 418.5044 0.0195 -1.0000 -1.0000 0705622 1580566029.00 151.5500 60.0001 32.0000 1.9910 1.9915 418.5137 418.6441 0.0196 -1.0000 -1.0000 0705794 1580566029.10 151.5500 60.0001 32.0000 1.9906 1.9911 418.3566 418.4864 0.0195 -1.0000 -1.0000 0705872 1580566029.20 151.5500 60.0001 32.0000 1.9908 1.9913 418.2933 418.4236 0.0196 -1.0000 -1.0000 0705935 1580566029.30 151.5500 60.0001 32.0000 1.9915 1.9921 418.2716 418.4025 0.0196 -1.0000 -1.0000 0705997 1580566029.40 151.5500 60.0001 32.0000 1.9904 1.9909 418.5115 418.6422 0.0196 -1.0000 -1.0000 0706059 1580566029.50 151.5491 60.0001 32.0000 1.9904 1.9909 418.4693 418.5996 0.0195 -1.0000 -1.0000 0706138 1580566029.60 151.5453 60.0001 32.0000 1.9911 1.9916 418.3853 418.5151 0.0194 -1.0000 -1.0000 0706185 1580566029.70 151.5453 60.0001 32.0000 1.9914 1.9919 418.2327 418.3631 0.0196 -1.0000 -1.0000 0706263 1580566029.80 151.5453 60.0001 32.0000 1.9913 1.9919 418.4530 418.5834 0.0196 -1.0000 -1.0000 0706325 1580566029.90 151.5453 60.0001 32.0000 1.9904 1.9909 418.5615 418.6917 0.0195 -1.0000 -1.0000 0706388 1580566030.00 151.5453 60.0001 32.0000 1.9906 1.9912 418.5157 418.6456 0.0195 -1.0000 -1.0000 0706622 1580566030.10 151.5453 60.0001 32.0000 1.9922 1.9927 418.3205 418.4500 0.0194 -1.0000 -1.0000 0706685 1580566030.20 151.5453 60.0001 32.0000 1.9919 1.9924 418.3491 418.4788 0.0195 -1.0000 -1.0000 0706747 1580566030.30 151.5453 60.0001 32.0000 1.9910 1.9916 418.3987 418.5291 0.0196 -1.0000 -1.0000 0706825 1580566030.40 151.5216 59.9999 32.0000 1.9898 1.9903 418.5291 418.6596 0.0196 -1.0000 -1.0000 0706888 1580566030.50 151.5409 59.9999 32.0000 1.9903 1.9908 418.4677 418.5981 0.0195 -1.0000 -1.0000 0707388 1580566030.60 151.5431 59.9999 32.0000 1.9910 1.9915 418.3118 418.4409 0.0193 -1.0000 -1.0000 0707450 1580566030.70 151.5576 59.9999 32.0000 1.9911 1.9917 418.3576 418.4885 0.0196 -1.0000 -1.0000 0707513 1580566030.80 151.5576 59.9999 32.0000 1.9909 1.9914 418.4746 418.6049 0.0195 -1.0000 -1.0000 0707575 1580566030.90 151.5576 59.9999 32.0000 1.9903 1.9908 418.5132 418.6447 0.0197 -1.0000 -1.0000 0707653 1580566031.00 151.5576 59.9999 32.0000 1.9898 1.9903 418.5544 418.6846 0.0195 -1.0000 -1.0000 0707747 1580566031.10 151.5576 59.9999 32.0000 1.9903 1.9909 418.5320 418.6623 0.0195 -1.0000 -1.0000 0707825 1580566031.20 151.5966 59.9999 32.0000 1.9918 1.9923 418.3997 418.5298 0.0195 -1.0000 -1.0000 0707888 1580566031.30 151.5966 59.9999 32.0000 1.9908 1.9913 418.3823 418.5123 0.0195 -1.0000 -1.0000 0707950 1580566031.40 151.5966 59.9999 32.0000 1.9901 1.9906 418.4366 418.5666 0.0195 -1.0000 -1.0000 0708028 1580566031.50 151.5966 59.9999 32.0000 1.9900 1.9905 418.5119 418.6418 0.0195 -1.0000 -1.0000 0708091 1580566031.60 151.5966 59.9999 32.0000 1.9905 1.9910 418.4295 418.5595 0.0194 -1.0000 -1.0000 0708263 1580566031.70 151.5911 59.9999 32.0000 1.9914 1.9919 418.3043 418.4344 0.0196 -1.0000 -1.0000 0708325 1580566031.80 151.5899 59.9999 32.0000 1.9911 1.9916 418.2996 418.4300 0.0196 -1.0000 -1.0000 0708388 1580566031.90 151.5899 59.9999 32.0000 1.9908 1.9913 418.4368 418.5673 0.0196 -1.0000 -1.0000 0708466 1580566032.00 151.5899 59.9999 32.0000 1.9896 1.9902 418.5521 418.6824 0.0195 -1.0000 -1.0000 0708528 1580566032.10 151.5899 59.9999 32.0000 1.9897 1.9902 418.5571 418.6870 0.0195 -1.0000 -1.0000 0708591 1580566032.20 151.5899 59.9999 32.0000 1.9898 1.9903 418.3981 418.5280 0.0194 -1.0000 -1.0000 0708653 1580566032.30 151.4494 59.9999 32.0000 1.9901 1.9907 418.3695 418.5002 0.0196 -1.0000 -1.0000 0708732 1580566032.40 151.4494 59.9999 32.0000 1.9903 1.9908 418.3413 418.4711 0.0195 -1.0000 -1.0000 0708794 1580566032.50 151.4494 59.9999 32.0000 1.9895 1.9900 418.5232 418.6539 0.0196 -1.0000 -1.0000 0708856 1580566032.60 151.4494 59.9999 32.0000 1.9898 1.9903 418.5903 418.7221 0.0198 -1.0000 -1.0000 0709106 1580566032.70 151.4494 59.9999 32.0000 1.9894 1.9900 418.5581 418.6893 0.0196 -1.0000 -1.0000 0709169 1580566032.80 151.3921 59.9999 32.0000 1.9914 1.9919 418.3362 418.4670 0.0197 -1.0000 -1.0000 0709232 1580566032.90 151.3921 59.9999 32.0000 1.9908 1.9914 418.3485 418.4785 0.0195 -1.0000 -1.0000 0709309 1580566033.00 151.3921 59.9999 32.0000 1.9900 1.9905 418.5151 418.6451 0.0195 -1.0000 -1.0000 0709372 1580566033.10 151.3921 59.9999 32.0000 1.9897 1.9902 418.4884 418.6180 0.0194 -1.0000 -1.0000 0709622 1580566033.20 151.3921 59.9999 32.0000 1.9908 1.9913 418.3621 418.4923 0.0196 -1.0000 -1.0000 0709685 1580566033.30 151.4352 59.9999 32.0000 1.9910 1.9915 418.3223 418.4526 0.0195 -1.0000 -1.0000 0709747 1580566033.40 151.5167 59.9999 32.0000 1.9907 1.9912 418.3533 418.4834 0.0195 -1.0000 -1.0000 0709809 1580566033.50 151.5167 59.9999 32.0000 1.9894 1.9899 418.5575 418.6876 0.0195 -1.0000 -1.0000 0709872 1580566033.60 151.5167 59.9999 32.0000 1.9905 1.9910 418.5166 418.6473 0.0196 -1.0000 -1.0000 0710106 1580566033.70 151.5167 59.9999 32.0000 1.9898 1.9903 418.5536 418.6840 0.0195 -1.0000 -1.0000 0710185 1580566033.80 151.5167 59.9999 32.0000 1.9902 1.9908 418.3982 418.5295 0.0197 -1.0000 -1.0000 0710247 1580566033.90 151.5747 59.9999 32.0000 1.9901 1.9906 418.4323 418.5633 0.0195 -1.0000 -1.0000 0710309 1580566034.00 151.5747 59.9999 32.0000 1.9899 1.9904 418.5208 418.6510 0.0196 -1.0000 -1.0000 0710388 1580566034.10 151.5747 59.9999 32.0000 1.9900 1.9905 418.6507 418.7810 0.0195 -1.0000 -1.0000 0710872 1580566034.20 151.5747 59.9999 32.0000 1.9904 1.9909 418.4767 418.6068 0.0195 -1.0000 -1.0000 0710935 1580566034.30 151.5747 59.9999 32.0000 1.9909 1.9914 418.2650 418.3953 0.0195 -1.0000 -1.0000 0711013 1580566034.40 151.4515 59.9999 32.0000 1.9904 1.9909 418.3477 418.4777 0.0194 -1.0000 -1.0000 0711075 1580566034.50 151.4515 59.9999 32.0000 1.9894 1.9899 418.5195 418.6487 0.0194 -1.0000 -1.0000 0711138 1580566034.60 151.4515 59.9999 32.0000 1.9905 1.9910 418.4479 418.5786 0.0196 -1.0000 -1.0000 0711513 1580566034.70 151.4515 59.9999 32.0000 1.9906 1.9911 418.3485 418.4794 0.0196 -1.0000 -1.0000 0711575 1580566034.80 151.4515 59.9999 32.0000 1.9912 1.9917 418.3923 418.5218 0.0194 -1.0000 -1.0000 0711638 1580566034.90 151.4515 59.9999 32.0000 1.9907 1.9912 418.4747 418.6041 0.0194 -1.0000 -1.0000 0711809 1580566035.00 151.4536 60.0001 32.0000 1.9908 1.9913 418.4908 418.6217 0.0197 -1.0000 -1.0000 0711872 1580566035.10 151.4536 60.0001 32.0000 1.9908 1.9913 418.3178 418.4483 0.0196 -1.0000 -1.0000 0711935 1580566035.20 151.4536 60.0001 32.0000 1.9909 1.9914 418.3055 418.4363 0.0196 -1.0000 -1.0000 0711997 1580566035.30 151.4536 60.0001 32.0000 1.9903 1.9908 418.4706 418.6002 0.0194 -1.0000 -1.0000 0712059 1580566035.40 151.4536 60.0001 32.0000 1.9902 1.9907 418.5626 418.6927 0.0194 -1.0000 -1.0000 0712138 1580566035.50 151.4719 60.0001 32.0000 1.9898 1.9903 418.5550 418.6843 0.0195 -1.0000 -1.0000 0712200 1580566035.60 151.4719 60.0001 32.0000 1.9903 1.9908 418.4726 418.6031 0.0196 -1.0000 -1.0000 0712263 1580566035.70 151.4719 60.0001 32.0000 1.9913 1.9918 418.4429 418.5743 0.0197 -1.0000 -1.0000 0712372 1580566035.80 151.4719 60.0001 32.0000 1.9905 1.9910 418.4732 418.6039 0.0196 -1.0000 -1.0000 0712435 1580566035.90 151.4719 60.0001 32.0000 1.9898 1.9903 418.5147 418.6460 0.0196 -1.0000 -1.0000 0712497 1580566036.00 151.5078 60.0001 32.0000 1.9896 1.9901 418.5408 418.6711 0.0196 -1.0000 -1.0000 0712559 1580566036.10 151.5543 60.0001 32.0000 1.9904 1.9909 418.3942 418.5250 0.0196 -1.0000 -1.0000 0712622 1580566036.20 151.5543 60.0001 32.0000 1.9906 1.9911 418.3144 418.4447 0.0195 -1.0000 -1.0000 0712856 1580566036.30 151.5543 60.0001 32.0000 1.9899 1.9904 418.3895 418.5192 0.0195 -1.0000 -1.0000 0712935 1580566036.40 151.5543 60.0001 32.0000 1.9899 1.9904 418.4912 418.6211 0.0194 -1.0000 -1.0000 0712997 1580566036.50 151.5543 60.0001 32.0000 1.9895 1.9900 418.5602 418.6902 0.0195 -1.0000 -1.0000 0713059 1580566036.60 151.4767 60.0001 32.0000 1.9898 1.9904 418.3404 418.4715 0.0196 -1.0000 -1.0000 0713138 1580566036.70 151.4767 60.0001 32.0000 1.9907 1.9912 418.2753 418.4058 0.0196 -1.0000 -1.0000 0713356 1580566036.80 151.4767 60.0001 32.0000 1.9902 1.9908 418.3041 418.4345 0.0196 -1.0000 -1.0000 0713419 1580566036.90 151.4767 60.0001 32.0000 1.9896 1.9901 418.5512 418.6822 0.0196 -1.0000 -1.0000 0713497 1580566037.00 151.4767 60.0001 32.0000 1.9903 1.9908 418.4982 418.6287 0.0196 -1.0000 -1.0000 0713559 1580566037.10 151.4210 60.0001 32.0000 1.9906 1.9912 418.4478 418.5784 0.0196 -1.0000 -1.0000 0713638 1580566037.20 151.4169 60.0001 32.0000 1.9902 1.9907 418.3836 418.5137 0.0195 -1.0000 -1.0000 0713872 1580566037.30 151.4169 60.0001 32.0000 1.9897 1.9902 418.5446 418.6745 0.0196 -1.0000 -1.0000 0713934 1580566037.40 151.4169 60.0001 32.0000 1.9898 1.9903 418.4742 418.6056 0.0197 -1.0000 -1.0000 0714013 1580566037.50 151.4169 60.0001 32.0000 1.9901 1.9906 418.4015 418.5323 0.0196 -1.0000 -1.0000 0714075 1580566037.60 151.4169 60.0001 32.0000 1.9909 1.9914 418.3394 418.4697 0.0196 -1.0000 -1.0000 0714138 1580566037.70 151.4893 60.0001 32.0000 1.9907 1.9912 418.3620 418.4915 0.0194 -1.0000 -1.0000 0714763 1580566037.80 151.4893 60.0001 32.0000 1.9902 1.9907 418.4612 418.5914 0.0195 -1.0000 -1.0000 0714825 1580566037.90 151.4893 60.0001 32.0000 1.9902 1.9907 418.5688 418.7002 0.0197 -1.0000 -1.0000 0714888 1580566038.00 151.4893 60.0001 32.0000 1.9905 1.9910 418.5025 418.6328 0.0195 -1.0000 -1.0000 0714966 1580566038.10 151.4893 60.0001 32.0000 1.9913 1.9918 418.3620 418.4927 0.0196 -1.0000 -1.0000 0715028 1580566038.20 151.5595 60.0001 32.0000 1.9914 1.9919 418.2862 418.4167 0.0195 -1.0000 -1.0000 0715185 1580566038.30 151.5595 60.0001 32.0000 1.9905 1.9910 418.3607 418.4908 0.0195 -1.0000 -1.0000 0715247 1580566038.40 151.5595 60.0001 32.0000 1.9902 1.9908 418.5714 418.7017 0.0196 -1.0000 -1.0000 0715309 1580566038.50 151.5595 60.0001 32.0000 1.9905 1.9910 418.4121 418.5423 0.0195 -1.0000 -1.0000 0715372 1580566038.60 151.5595 60.0001 32.0000 1.9911 1.9916 418.3933 418.5237 0.0196 -1.0000 -1.0000 0715450 1580566038.70 151.5626 60.0001 32.0000 1.9902 1.9907 418.3853 418.5160 0.0196 -1.0000 -1.0000 0715513 1580566038.80 151.5720 60.0001 32.0000 1.9896 1.9901 418.5176 418.6482 0.0196 -1.0000 -1.0000 0715575 1580566038.90 151.5720 60.0001 32.0000 1.9899 1.9904 418.5940 418.7246 0.0195 -1.0000 -1.0000 0715653 1580566039.00 151.5720 60.0001 32.0000 1.9902 1.9907 418.4767 418.6068 0.0196 -1.0000 -1.0000 0715716 1580566039.10 151.5720 60.0001 32.0000 1.9913 1.9918 418.3715 418.5027 0.0197 -1.0000 -1.0000 0715779 1580566039.20 151.5683 60.0001 32.0000 1.9902 1.9908 418.4105 418.5409 0.0195 -1.0000 -1.0000 0715856 1580566039.30 151.4604 60.0001 32.0000 1.9898 1.9903 418.4289 418.5589 0.0195 -1.0000 -1.0000 0715903 1580566039.40 151.4604 60.0001 32.0000 1.9897 1.9902 418.4824 418.6124 0.0195 -1.0000 -1.0000 0715982 1580566039.50 151.4604 60.0001 32.0000 1.9904 1.9909 418.4159 418.5457 0.0195 -1.0000 -1.0000 0716044 1580566039.60 151.4604 60.0001 32.0000 1.9904 1.9909 418.3406 418.4703 0.0195 -1.0000 -1.0000 0716106 1580566039.70 151.4604 60.0001 32.0000 1.9904 1.9909 418.4527 418.5822 0.0194 -1.0000 -1.0000 0716185 1580566039.80 151.4603 60.0002 32.0000 1.9909 1.9914 418.5862 418.7168 0.0196 -1.0000 -1.0000 0716575 1580566039.90 151.4601 60.0003 32.0000 1.9907 1.9912 418.3504 418.4799 0.0194 -1.0000 -1.0000 0716638 1580566040.00 151.4601 60.0003 32.0000 1.9917 1.9922 418.3238 418.4535 0.0195 -1.0000 -1.0000 0716700 1580566040.10 151.4601 60.0003 32.0000 1.9911 1.9916 418.2705 418.4009 0.0196 -1.0000 -1.0000 0716763 1580566040.20 151.4601 60.0003 32.0000 1.9908 1.9913 418.4872 418.6182 0.0196 -1.0000 -1.0000 0716841 1580566040.30 151.4601 60.0003 32.0000 1.9902 1.9907 418.6071 418.7380 0.0197 -1.0000 -1.0000 0717028 1580566040.40 151.4601 60.0003 32.0000 1.9910 1.9915 418.4032 418.5329 0.0195 -1.0000 -1.0000 0717091 1580566040.50 151.5087 60.0003 32.0000 1.9906 1.9911 418.4456 418.5763 0.0196 -1.0000 -1.0000 0717153 1580566040.60 151.5112 60.0003 32.0000 1.9909 1.9915 418.3989 418.5292 0.0195 -1.0000 -1.0000 0717216 1580566040.70 151.5112 60.0003 32.0000 1.9902 1.9907 418.5102 418.6413 0.0196 -1.0000 -1.0000 0717279 1580566040.80 151.5112 60.0003 32.0000 1.9897 1.9902 418.5161 418.6462 0.0196 -1.0000 -1.0000 0717529 1580566040.90 151.5112 60.0003 32.0000 1.9909 1.9914 418.3385 418.4687 0.0195 -1.0000 -1.0000 0717591 1580566041.00 151.5112 60.0003 32.0000 1.9907 1.9912 418.3852 418.5149 0.0195 -1.0000 -1.0000 0717653 1580566041.10 151.5385 60.0003 32.0000 1.9899 1.9904 418.4053 418.5351 0.0194 -1.0000 -1.0000 0717732 1580566041.20 151.5385 60.0003 32.0000 1.9898 1.9903 418.5079 418.6378 0.0195 -1.0000 -1.0000 0717794 1580566041.30 151.5385 60.0003 32.0000 1.9897 1.9902 418.4090 418.5393 0.0196 -1.0000 -1.0000 0718044 1580566041.40 151.5385 60.0003 32.0000 1.9907 1.9912 418.4016 418.5328 0.0197 -1.0000 -1.0000 0718106 1580566041.50 151.5385 60.0003 32.0000 1.9908 1.9913 418.1608 418.2907 0.0195 -1.0000 -1.0000 0718169 1580566041.60 151.4763 60.0003 32.0000 1.9916 1.9921 418.2737 418.4041 0.0197 -1.0000 -1.0000 0718232 1580566041.70 151.4509 60.0003 32.0000 1.9906 1.9911 418.3635 418.4944 0.0195 -1.0000 -1.0000 0718309 1580566041.80 151.4509 60.0003 32.0000 1.9904 1.9909 418.4970 418.6277 0.0196 -1.0000 -1.0000 0718544 1580566041.90 151.4509 60.0003 32.0000 1.9905 1.9910 418.4173 418.5472 0.0195 -1.0000 -1.0000 0718606 1580566042.00 151.4509 60.0003 32.0000 1.9907 1.9912 418.3694 418.4994 0.0193 -1.0000 -1.0000 0718669 1580566042.10 151.4509 60.0003 32.0000 1.9904 1.9909 418.3117 418.4425 0.0196 -1.0000 -1.0000 0718747 1580566042.20 151.5212 60.0003 32.0000 1.9904 1.9909 418.4666 418.5976 0.0196 -1.0000 -1.0000 0718809 1580566042.30 151.5311 60.0003 32.0000 1.9902 1.9907 418.5236 418.6538 0.0196 -1.0000 -1.0000 0719294 1580566042.40 151.5311 60.0003 32.0000 1.9909 1.9914 418.5525 418.6836 0.0196 -1.0000 -1.0000 0719356 1580566042.50 151.5311 60.0003 32.0000 1.9917 1.9922 418.3228 418.4530 0.0196 -1.0000 -1.0000 0719419 1580566042.60 151.5311 60.0003 32.0000 1.9913 1.9919 418.2284 418.3593 0.0196 -1.0000 -1.0000 0719482 1580566042.70 151.5336 60.0003 32.0000 1.9904 1.9909 418.4107 418.5410 0.0196 -1.0000 -1.0000 0719559 1580566042.80 151.5494 60.0003 32.0000 1.9898 1.9903 418.4799 418.6100 0.0194 -1.0000 -1.0000 0719747 1580566042.90 151.5494 60.0003 32.0000 1.9906 1.9911 418.4219 418.5518 0.0196 -1.0000 -1.0000 0719809 1580566043.00 151.5494 60.0003 32.0000 1.9908 1.9914 418.2567 418.3863 0.0195 -1.0000 -1.0000 0719872 1580566043.10 151.5494 60.0003 32.0000 1.9907 1.9912 418.3003 418.4303 0.0195 -1.0000 -1.0000 0719950 1580566043.20 151.5494 60.0003 32.0000 1.9899 1.9904 418.4503 418.5805 0.0196 -1.0000 -1.0000 0720013 1580566043.30 151.5670 60.0003 32.0000 1.9900 1.9905 418.4882 418.6185 0.0196 -1.0000 -1.0000 0720075 1580566043.40 151.5670 60.0003 32.0000 1.9897 1.9902 418.5853 418.7157 0.0195 -1.0000 -1.0000 0720279 1580566043.50 151.5670 60.0003 32.0000 1.9906 1.9911 418.5675 418.6972 0.0194 -1.0000 -1.0000 0720341 1580566043.60 151.5670 60.0003 32.0000 1.9908 1.9913 418.3288 418.4588 0.0196 -1.0000 -1.0000 0720403 1580566043.70 151.5670 60.0003 32.0000 1.9909 1.9914 418.2322 418.3631 0.0196 -1.0000 -1.0000 0720481 1580566043.80 151.5436 60.0003 32.0000 1.9910 1.9915 418.3068 418.4377 0.0196 -1.0000 -1.0000 0720544 1580566043.90 151.4917 60.0003 32.0000 1.9907 1.9912 418.4186 418.5490 0.0196 -1.0000 -1.0000 0720606 1580566044.00 151.4917 60.0003 32.0000 1.9910 1.9916 418.3933 418.5240 0.0196 -1.0000 -1.0000 0720669 1580566044.10 151.4917 60.0003 32.0000 1.9914 1.9919 418.3234 418.4542 0.0196 -1.0000 -1.0000 0720731 1580566044.20 151.4917 60.0003 32.0000 1.9906 1.9911 418.4793 418.6089 0.0194 -1.0000 -1.0000 0720794 1580566044.30 151.4917 60.0003 32.0000 1.9898 1.9903 418.5562 418.6867 0.0197 -1.0000 -1.0000 0720872 1580566044.40 151.4917 60.0003 32.0000 1.9904 1.9909 418.3943 418.5248 0.0195 -1.0000 -1.0000 0721106 1580566044.50 151.4212 60.0003 32.0000 1.9903 1.9908 418.2894 418.4197 0.0195 -1.0000 -1.0000 0721169 1580566044.60 151.4212 60.0003 32.0000 1.9911 1.9916 418.2990 418.4286 0.0195 -1.0000 -1.0000 0721231 1580566044.70 151.4212 60.0003 32.0000 1.9906 1.9911 418.5351 418.6656 0.0196 -1.0000 -1.0000 0721403 1580566044.80 151.4212 60.0003 32.0000 1.9904 1.9909 418.5519 418.6814 0.0194 -1.0000 -1.0000 0721466 1580566044.90 151.4212 60.0003 32.0000 1.9901 1.9907 418.5175 418.6474 0.0195 -1.0000 -1.0000 0721591 1580566045.00 151.5241 60.0015 32.0000 1.9907 1.9912 418.4097 418.5412 0.0197 -1.0000 -1.0000 0721653 1580566045.10 151.5241 60.0015 32.0000 1.9912 1.9917 418.3895 418.5204 0.0196 -1.0000 -1.0000 0721732 1580566045.20 151.5241 60.0015 32.0000 1.9903 1.9908 418.4175 418.5473 0.0194 -1.0000 -1.0000 0721794 1580566045.30 151.5241 60.0015 32.0000 1.9901 1.9907 418.5235 418.6530 0.0194 -1.0000 -1.0000 0721856 1580566045.40 151.5241 60.0015 32.0000 1.9905 1.9910 418.4718 418.6014 0.0194 -1.0000 -1.0000 0722263 1580566045.50 151.5241 60.0015 32.0000 1.9913 1.9918 418.3002 418.4306 0.0197 -1.0000 -1.0000 0722325 1580566045.60 151.5084 60.0015 32.0000 1.9909 1.9914 418.3460 418.4761 0.0196 -1.0000 -1.0000 0722388 1580566045.70 151.5084 60.0015 32.0000 1.9907 1.9912 418.3511 418.4820 0.0196 -1.0000 -1.0000 0722466 1580566045.80 151.5084 60.0015 32.0000 1.9905 1.9910 418.4452 418.5758 0.0196 -1.0000 -1.0000 0722528 1580566045.90 151.5084 60.0015 32.0000 1.9902 1.9907 418.5508 418.6820 0.0196 -1.0000 -1.0000 0722591 1580566046.00 151.5084 60.0015 32.0000 1.9898 1.9903 418.4830 418.6128 0.0194 -1.0000 -1.0000 0722669 1580566046.10 151.4235 60.0015 32.0000 1.9907 1.9912 418.3113 418.4411 0.0195 -1.0000 -1.0000 0722731 1580566046.20 151.4162 60.0015 32.0000 1.9904 1.9909 418.4317 418.5617 0.0196 -1.0000 -1.0000 0722794 1580566046.30 151.4162 60.0015 32.0000 1.9898 1.9903 418.5417 418.6727 0.0196 -1.0000 -1.0000 0722872 1580566046.40 151.4162 60.0015 32.0000 1.9902 1.9908 418.4135 418.5457 0.0198 -1.0000 -1.0000 0723622 1580566046.50 151.4162 60.0015 32.0000 1.9912 1.9917 418.4073 418.5378 0.0196 -1.0000 -1.0000 0723685 1580566046.60 151.4162 60.0015 32.0000 1.9911 1.9916 418.3230 418.4531 0.0195 -1.0000 -1.0000 0723779 1580566046.70 151.4307 60.0015 32.0000 1.9906 1.9911 418.3013 418.4318 0.0196 -1.0000 -1.0000 0723841 1580566046.80 151.4307 60.0015 32.0000 1.9908 1.9913 418.4755 418.6053 0.0195 -1.0000 -1.0000 0723903 1580566046.90 151.4307 60.0015 32.0000 1.9901 1.9906 418.5331 418.6637 0.0196 -1.0000 -1.0000 0723966 1580566047.00 151.4307 60.0015 32.0000 1.9911 1.9916 418.4270 418.5577 0.0196 -1.0000 -1.0000 0724029 1580566047.10 151.4307 60.0015 32.0000 1.9917 1.9922 418.4338 418.5642 0.0196 -1.0000 -1.0000 0724106 1580566047.20 151.4804 60.0015 32.0000 1.9917 1.9923 418.2980 418.4279 0.0195 -1.0000 -1.0000 0724169 1580566047.30 151.6585 60.0015 32.0000 1.9917 1.9922 418.5541 418.6845 0.0196 -1.0000 -1.0000 0724232 1580566047.40 151.6585 60.0015 32.0000 1.9916 1.9921 418.6113 418.7419 0.0196 -1.0000 -1.0000 0724372 1580566047.50 151.6585 60.0015 32.0000 1.9909 1.9914 418.5653 418.6956 0.0195 -1.0000 -1.0000 0724435 1580566047.60 151.6585 60.0015 32.0000 1.9921 1.9927 418.4581 418.5878 0.0195 -1.0000 -1.0000 0724497 1580566047.70 151.6585 60.0015 32.0000 1.9914 1.9919 418.2807 418.4106 0.0195 -1.0000 -1.0000 0724575 1580566047.80 151.6611 60.0015 32.0000 1.9912 1.9917 418.3623 418.4924 0.0195 -1.0000 -1.0000 0724638 1580566047.90 151.6768 60.0015 32.0000 1.9912 1.9917 418.5007 418.6307 0.0195 -1.0000 -1.0000 0725013 1580566048.00 151.6768 60.0015 32.0000 1.9910 1.9915 418.5260 418.6565 0.0196 -1.0000 -1.0000 0725075 1580566048.10 151.6768 60.0015 32.0000 1.9916 1.9921 418.3798 418.5102 0.0195 -1.0000 -1.0000 0725138 1580566048.20 151.6768 60.0015 32.0000 1.9918 1.9923 418.2627 418.3933 0.0197 -1.0000 -1.0000 0725200 1580566048.30 151.6768 60.0015 32.0000 1.9917 1.9922 418.3979 418.5288 0.0196 -1.0000 -1.0000 0725278 1580566048.40 151.5075 60.0015 32.0000 1.9908 1.9914 418.5958 418.7256 0.0195 -1.0000 -1.0000 0725341 1580566048.50 151.5075 60.0015 32.0000 1.9909 1.9914 418.5134 418.6441 0.0195 -1.0000 -1.0000 0725700 1580566048.60 151.5075 60.0015 32.0000 1.9912 1.9917 418.3026 418.4321 0.0194 -1.0000 -1.0000 0725779 1580566048.70 151.5075 60.0015 32.0000 1.9909 1.9914 418.3699 418.4995 0.0194 -1.0000 -1.0000 0725841 1580566048.80 151.5075 60.0015 32.0000 1.9898 1.9903 418.4402 418.5697 0.0194 -1.0000 -1.0000 0725903 1580566048.90 151.5028 60.0015 32.0000 1.9896 1.9901 418.5235 418.6534 0.0196 -1.0000 -1.0000 0725966 1580566049.00 151.4086 60.0015 32.0000 1.9902 1.9907 418.5406 418.6711 0.0195 -1.0000 -1.0000 0726029 1580566049.10 151.4086 60.0015 32.0000 1.9915 1.9920 418.3724 418.5028 0.0195 -1.0000 -1.0000 0726106 1580566049.20 151.4086 60.0015 32.0000 1.9915 1.9920 418.2672 418.3964 0.0195 -1.0000 -1.0000 0726169 1580566049.30 151.4086 60.0015 32.0000 1.9905 1.9910 418.3929 418.5232 0.0195 -1.0000 -1.0000 0726232 1580566049.40 151.4086 60.0015 32.0000 1.9895 1.9900 418.4710 418.6014 0.0195 -1.0000 -1.0000 0726309 1580566049.50 151.4160 60.0015 32.0000 1.9896 1.9901 418.4622 418.5929 0.0197 -1.0000 -1.0000 0726809 1580566049.60 151.4497 60.0014 32.0000 1.9911 1.9916 418.3452 418.4751 0.0194 -1.0000 -1.0000 0726872 1580566049.70 151.4497 60.0014 32.0000 1.9911 1.9916 418.3578 418.4884 0.0195 -1.0000 -1.0000 0726935 1580566049.80 151.4497 60.0014 32.0000 1.9902 1.9907 418.4311 418.5613 0.0196 -1.0000 -1.0000 0726997 1580566049.90 151.4497 60.0014 32.0000 1.9902 1.9907 418.5551 418.6851 0.0195 -1.0000 -1.0000 0727059 1580566050.00 151.5394 60.0014 32.0000 1.9909 1.9914 418.4095 418.5409 0.0197 -1.0000 -1.0000 0727138 1580566050.10 151.5394 60.0014 32.0000 1.9912 1.9917 418.3250 418.4553 0.0196 -1.0000 -1.0000 0727200 1580566050.20 151.5394 60.0014 32.0000 1.9909 1.9914 418.3075 418.4383 0.0196 -1.0000 -1.0000 0727263 1580566050.30 151.5394 60.0014 32.0000 1.9901 1.9907 418.6015 418.7325 0.0196 -1.0000 -1.0000 0727341 1580566050.40 151.5394 60.0014 32.0000 1.9893 1.9898 418.4963 418.6261 0.0195 -1.0000 -1.0000 0727403 1580566050.50 151.5394 60.0014 32.0000 1.9899 1.9904 418.4463 418.5757 0.0194 -1.0000 -1.0000 0727529 1580566050.60 151.5394 60.0014 32.0000 1.9913 1.9919 418.2353 418.3657 0.0196 -1.0000 -1.0000 0727606 1580566050.70 151.5394 60.0014 32.0000 1.9902 1.9907 418.3326 418.4625 0.0194 -1.0000 -1.0000 0727669 1580566050.80 151.4381 60.0014 32.0000 1.9892 1.9897 418.4856 418.6158 0.0196 -1.0000 -1.0000 0727732 1580566050.90 151.4007 60.0014 32.0000 1.9897 1.9902 418.5099 418.6404 0.0195 -1.0000 -1.0000 0727794 1580566051.00 151.4007 60.0014 32.0000 1.9900 1.9905 418.3518 418.4814 0.0195 -1.0000 -1.0000 0728091 1580566051.10 151.4007 60.0014 32.0000 1.9906 1.9911 418.2828 418.4121 0.0194 -1.0000 -1.0000 0728153 1580566051.20 151.4007 60.0014 32.0000 1.9901 1.9906 418.3371 418.4674 0.0196 -1.0000 -1.0000 0728216 1580566051.30 151.4007 60.0014 32.0000 1.9905 1.9910 418.4004 418.5312 0.0196 -1.0000 -1.0000 0728279 1580566051.40 151.4007 60.0014 32.0000 1.9903 1.9908 418.5436 418.6744 0.0196 -1.0000 -1.0000 0728356 1580566051.50 151.4007 60.0014 32.0000 1.9905 1.9910 418.4272 418.5574 0.0195 -1.0000 -1.0000 0728638 1580566051.60 151.4007 60.0014 32.0000 1.9905 1.9910 418.3112 418.4414 0.0196 -1.0000 -1.0000 0728685 1580566051.70 151.4007 60.0014 32.0000 1.9901 1.9906 418.2551 418.3850 0.0195 -1.0000 -1.0000 0728763 1580566051.80 151.4007 60.0014 32.0000 1.9898 1.9903 418.5971 418.7278 0.0196 -1.0000 -1.0000 0728825 1580566051.90 151.4007 60.0014 32.0000 1.9902 1.9907 418.5387 418.6684 0.0194 -1.0000 -1.0000 0728888 1580566052.00 151.4563 60.0014 32.0000 1.9899 1.9904 418.3668 418.4976 0.0196 -1.0000 -1.0000 0728966 1580566052.10 151.4563 60.0014 32.0000 1.9904 1.9909 418.2501 418.3800 0.0195 -1.0000 -1.0000 0729138 1580566052.20 151.4563 60.0014 32.0000 1.9899 1.9904 418.4599 418.5897 0.0194 -1.0000 -1.0000 0729200 1580566052.30 151.4563 60.0014 32.0000 1.9895 1.9900 418.4745 418.6048 0.0196 -1.0000 -1.0000 0729279 1580566052.40 151.4563 60.0014 32.0000 1.9889 1.9894 418.5353 418.6655 0.0196 -1.0000 -1.0000 0729341 1580566052.50 151.4597 60.0014 32.0000 1.9902 1.9907 418.3570 418.4878 0.0196 -1.0000 -1.0000 0729403 1580566052.60 151.4965 60.0014 32.0000 1.9910 1.9915 418.2755 418.4057 0.0195 -1.0000 -1.0000 0729653 1580566052.70 151.4965 60.0014 32.0000 1.9902 1.9907 418.3096 418.4398 0.0195 -1.0000 -1.0000 0729716 1580566052.80 151.4965 60.0014 32.0000 1.9901 1.9906 418.3652 418.4947 0.0194 -1.0000 -1.0000 0729779 1580566052.90 151.4965 60.0014 32.0000 1.9902 1.9907 418.4583 418.5881 0.0195 -1.0000 -1.0000 0729856 1580566053.00 151.4965 60.0014 32.0000 1.9903 1.9908 418.3745 418.5043 0.0196 -1.0000 -1.0000 0729919 1580566053.10 151.5057 60.0014 32.0000 1.9908 1.9913 418.2314 418.3618 0.0195 -1.0000 -1.0000 0729997 1580566053.20 151.5057 60.0014 32.0000 1.9912 1.9917 418.3292 418.4601 0.0196 -1.0000 -1.0000 0730059 1580566053.30 151.5057 60.0014 32.0000 1.9900 1.9905 418.5414 418.6710 0.0195 -1.0000 -1.0000 0730122 1580566053.40 151.5057 60.0014 32.0000 1.9896 1.9901 418.5088 418.6394 0.0196 -1.0000 -1.0000 0730185 1580566053.50 151.5057 60.0014 32.0000 1.9901 1.9906 418.3993 418.5299 0.0196 -1.0000 -1.0000 0730263 1580566053.60 151.5057 60.0014 32.0000 1.9904 1.9909 418.3316 418.4618 0.0195 -1.0000 -1.0000 0730544 1580566053.70 151.4316 60.0014 32.0000 1.9903 1.9908 418.3581 418.4870 0.0193 -1.0000 -1.0000 0730622 1580566053.80 151.4316 60.0014 32.0000 1.9901 1.9906 418.4551 418.5863 0.0196 -1.0000 -1.0000 0730685 1580566053.90 151.4316 60.0014 32.0000 1.9888 1.9894 418.4763 418.6060 0.0195 -1.0000 -1.0000 0730747 1580566054.00 151.4316 60.0014 32.0000 1.9898 1.9903 418.3460 418.4760 0.0195 -1.0000 -1.0000 0730810 1580566054.10 151.4316 60.0014 32.0000 1.9901 1.9906 418.3614 418.4911 0.0195 -1.0000 -1.0000 0731059 1580566054.20 151.4810 60.0014 32.0000 1.9899 1.9904 418.4485 418.5789 0.0195 -1.0000 -1.0000 0731122 1580566054.30 151.4938 60.0014 32.0000 1.9899 1.9904 418.5331 418.6622 0.0193 -1.0000 -1.0000 0731200 1580566054.40 151.4938 60.0014 32.0000 1.9906 1.9911 418.5626 418.6924 0.0195 -1.0000 -1.0000 0731263 1580566054.50 151.4938 60.0014 32.0000 1.9913 1.9918 418.4128 418.5428 0.0195 -1.0000 -1.0000 0731325 1580566054.60 151.4938 60.0014 32.0000 1.9908 1.9913 418.3209 418.4507 0.0195 -1.0000 -1.0000 0731575 1580566054.70 151.4989 60.0014 32.0000 1.9907 1.9912 418.2659 418.3948 0.0194 -1.0000 -1.0000 0731638 1580566054.80 151.5388 60.0011 32.0000 1.9906 1.9911 418.5227 418.6527 0.0195 -1.0000 -1.0000 0731700 1580566054.90 151.5388 60.0011 32.0000 1.9895 1.9900 418.5309 418.6610 0.0195 -1.0000 -1.0000 0731763 1580566055.00 151.5388 60.0011 32.0000 1.9903 1.9908 418.4313 418.5624 0.0197 -1.0000 -1.0000 0731825 1580566055.10 151.5388 60.0011 32.0000 1.9903 1.9908 418.3676 418.4987 0.0196 -1.0000 -1.0000 0732075 1580566055.20 151.5388 60.0011 32.0000 1.9900 1.9905 418.4498 418.5807 0.0196 -1.0000 -1.0000 0732138 1580566055.30 151.5388 60.0011 32.0000 1.9900 1.9905 418.5586 418.6889 0.0195 -1.0000 -1.0000 0732200 1580566055.40 151.5407 60.0011 32.0000 1.9900 1.9905 418.4591 418.5893 0.0195 -1.0000 -1.0000 0732279 1580566055.50 151.5451 60.0011 32.0000 1.9912 1.9917 418.3517 418.4818 0.0196 -1.0000 -1.0000 0732341 1580566055.60 151.5451 60.0011 32.0000 1.9904 1.9909 418.3327 418.4623 0.0194 -1.0000 -1.0000 0732528 1580566055.70 151.5451 60.0011 32.0000 1.9901 1.9906 418.4189 418.5490 0.0196 -1.0000 -1.0000 0732591 1580566055.80 151.5451 60.0011 32.0000 1.9894 1.9899 418.5698 418.7001 0.0195 -1.0000 -1.0000 0732653 1580566055.90 151.5451 60.0011 32.0000 1.9894 1.9899 418.5625 418.6924 0.0195 -1.0000 -1.0000 0732716 1580566056.00 151.4963 60.0011 32.0000 1.9905 1.9910 418.4419 418.5724 0.0196 -1.0000 -1.0000 0732794 1580566056.10 151.4963 60.0011 32.0000 1.9906 1.9911 418.3693 418.4992 0.0195 -1.0000 -1.0000 0733325 1580566056.20 151.4963 60.0011 32.0000 1.9907 1.9912 418.4281 418.5589 0.0196 -1.0000 -1.0000 0733388 1580566056.30 151.4963 60.0011 32.0000 1.9910 1.9915 418.5717 418.7027 0.0196 -1.0000 -1.0000 0733450 1580566056.40 151.4963 60.0011 32.0000 1.9900 1.9905 418.4312 418.5606 0.0193 -1.0000 -1.0000 0733513 1580566056.50 151.5015 60.0011 32.0000 1.9907 1.9912 418.3248 418.4546 0.0195 -1.0000 -1.0000 0733575 1580566056.60 151.5015 60.0011 32.0000 1.9911 1.9916 418.4201 418.5512 0.0197 -1.0000 -1.0000 0733653 1580566056.70 151.5015 60.0011 32.0000 1.9910 1.9915 418.4451 418.5758 0.0196 -1.0000 -1.0000 0733779 1580566056.80 151.5015 60.0011 32.0000 1.9912 1.9917 418.6856 418.8160 0.0195 -1.0000 -1.0000 0733856 1580566056.90 151.5015 60.0011 32.0000 1.9899 1.9904 418.6404 418.7700 0.0195 -1.0000 -1.0000 0733935 1580566057.00 151.5015 60.0011 32.0000 1.9916 1.9921 418.4196 418.5494 0.0195 -1.0000 -1.0000 0733997 1580566057.10 151.5010 60.0011 32.0000 1.9915 1.9920 418.4097 418.5398 0.0195 -1.0000 -1.0000 0734075 1580566057.20 151.5010 60.0011 32.0000 1.9908 1.9913 418.3880 418.5183 0.0196 -1.0000 -1.0000 0734263 1580566057.30 151.5010 60.0011 32.0000 1.9905 1.9910 418.5379 418.6663 0.0193 -1.0000 -1.0000 0734325 1580566057.40 151.5010 60.0011 32.0000 1.9909 1.9914 418.5537 418.6840 0.0195 -1.0000 -1.0000 0734403 1580566057.50 151.5010 60.0011 32.0000 1.9909 1.9914 418.4478 418.5774 0.0194 -1.0000 -1.0000 0734466 1580566057.60 151.5010 60.0011 32.0000 1.9911 1.9916 418.4426 418.5741 0.0197 -1.0000 -1.0000 0734528 1580566057.70 151.5757 60.0011 32.0000 1.9903 1.9908 418.3650 418.4951 0.0195 -1.0000 -1.0000 0734606 1580566057.80 151.5936 60.0011 32.0000 1.9905 1.9910 418.5598 418.6899 0.0195 -1.0000 -1.0000 0734669 1580566057.90 151.5936 60.0011 32.0000 1.9904 1.9909 418.5224 418.6532 0.0196 -1.0000 -1.0000 0734731 1580566058.00 151.5936 60.0011 32.0000 1.9903 1.9908 418.6222 418.7526 0.0195 -1.0000 -1.0000 0734810 1580566058.10 151.5936 60.0011 32.0000 1.9908 1.9913 418.4790 418.6098 0.0196 -1.0000 -1.0000 0734872 1580566058.20 151.5891 60.0011 32.0000 1.9913 1.9918 418.3395 418.4686 0.0195 -1.0000 -1.0000 0735044 1580566058.30 151.5505 60.0011 32.0000 1.9906 1.9911 418.3654 418.4962 0.0196 -1.0000 -1.0000 0735122 1580566058.40 151.5505 60.0011 32.0000 1.9905 1.9910 418.4750 418.6047 0.0195 -1.0000 -1.0000 0735185 1580566058.50 151.5505 60.0011 32.0000 1.9907 1.9912 418.4262 418.5562 0.0195 -1.0000 -1.0000 0735247 1580566058.60 151.5505 60.0011 32.0000 1.9909 1.9914 418.3423 418.4720 0.0195 -1.0000 -1.0000 0735310 1580566058.70 151.5505 60.0011 32.0000 1.9908 1.9913 418.3764 418.5066 0.0196 -1.0000 -1.0000 0736029 1580566058.80 151.5073 60.0011 32.0000 1.9905 1.9910 418.5557 418.6868 0.0196 -1.0000 -1.0000 0736091 1580566058.90 151.5006 60.0011 32.0000 1.9901 1.9906 418.5982 418.7286 0.0195 -1.0000 -1.0000 0736153 1580566059.00 151.5006 60.0011 32.0000 1.9907 1.9912 418.4835 418.6130 0.0194 -1.0000 -1.0000 0736216 1580566059.10 151.5006 60.0011 32.0000 1.9915 1.9920 418.4237 418.5539 0.0196 -1.0000 -1.0000 0736294 1580566059.20 151.5006 60.0011 32.0000 1.9913 1.9918 418.4667 418.5977 0.0196 -1.0000 -1.0000 0736356 1580566059.30 151.5006 60.0011 32.0000 1.9895 1.9900 418.5995 418.7301 0.0196 -1.0000 -1.0000 0736435 1580566059.40 151.5148 60.0011 32.0000 1.9900 1.9905 418.5836 418.7144 0.0196 -1.0000 -1.0000 0736513 1580566059.50 151.5148 60.0011 32.0000 1.9903 1.9908 418.6173 418.7480 0.0195 -1.0000 -1.0000 0736575 1580566059.60 151.5148 60.0011 32.0000 1.9904 1.9909 418.4145 418.5442 0.0194 -1.0000 -1.0000 0736638 1580566059.70 151.5148 60.0011 32.0000 1.9908 1.9913 418.4295 418.5600 0.0195 -1.0000 -1.0000 0736700 1580566059.80 151.5148 60.0011 32.0000 1.9906 1.9911 418.6070 418.7366 0.0194 -1.0000 -1.0000 0736763 1580566059.90 151.5178 60.0014 32.0000 1.9904 1.9909 418.6466 418.7767 0.0195 -1.0000 -1.0000 0736825 1580566060.00 151.5261 60.0023 32.0000 1.9910 1.9915 418.3825 418.5131 0.0196 -1.0000 -1.0000 0736903 1580566060.10 151.5261 60.0023 32.0000 1.9911 1.9916 418.4163 418.5465 0.0195 -1.0000 -1.0000 0736966 1580566060.20 151.5261 60.0023 32.0000 1.9918 1.9923 418.3482 418.4781 0.0195 -1.0000 -1.0000 0737044 1580566060.30 151.5261 60.0023 32.0000 1.9902 1.9907 418.4332 418.5637 0.0195 -1.0000 -1.0000 0737106 1580566060.40 151.5261 60.0023 32.0000 1.9896 1.9901 418.5274 418.6574 0.0195 -1.0000 -1.0000 0737169 1580566060.50 151.5261 60.0023 32.0000 1.9900 1.9905 418.5087 418.6388 0.0195 -1.0000 -1.0000 0737231 1580566060.60 151.5261 60.0023 32.0000 1.9898 1.9903 418.5682 418.6980 0.0194 -1.0000 -1.0000 0737310 1580566060.70 151.5261 60.0023 32.0000 1.9905 1.9910 418.4044 418.5341 0.0195 -1.0000 -1.0000 0737559 1580566060.80 151.5261 60.0023 32.0000 1.9906 1.9911 418.4769 418.6068 0.0195 -1.0000 -1.0000 0737622 1580566060.90 151.5261 60.0023 32.0000 1.9895 1.9900 418.5047 418.6343 0.0194 -1.0000 -1.0000 0737685 1580566061.00 151.5261 60.0023 32.0000 1.9904 1.9909 418.5012 418.6308 0.0195 -1.0000 -1.0000 0737747 1580566061.10 151.5261 60.0023 32.0000 1.9912 1.9917 418.4507 418.5812 0.0195 -1.0000 -1.0000 0737825 1580566061.20 151.4368 60.0023 32.0000 1.9907 1.9912 418.3832 418.5134 0.0196 -1.0000 -1.0000 0738122 1580566061.30 151.4368 60.0023 32.0000 1.9906 1.9911 418.2573 418.3865 0.0194 -1.0000 -1.0000 0738185 1580566061.40 151.4368 60.0023 32.0000 1.9898 1.9903 418.3562 418.4860 0.0194 -1.0000 -1.0000 0738263 1580566061.50 151.4368 60.0023 32.0000 1.9898 1.9903 418.5790 418.7093 0.0196 -1.0000 -1.0000 0738325 1580566061.60 151.4368 60.0023 32.0000 1.9896 1.9902 418.4915 418.6225 0.0196 -1.0000 -1.0000 0738388 1580566061.70 151.4368 60.0023 32.0000 1.9907 1.9912 418.4604 418.5912 0.0196 -1.0000 -1.0000 0738575 1580566061.80 151.4488 60.0023 32.0000 1.9906 1.9911 418.4006 418.5305 0.0194 -1.0000 -1.0000 0738638 1580566061.90 151.4488 60.0023 32.0000 1.9897 1.9902 418.5345 418.6645 0.0195 -1.0000 -1.0000 0738700 1580566062.00 151.4488 60.0023 32.0000 1.9907 1.9912 418.6407 418.7710 0.0194 -1.0000 -1.0000 0738778 1580566062.10 151.4488 60.0023 32.0000 1.9905 1.9910 418.5185 418.6474 0.0196 -1.0000 -1.0000 0738841 1580566062.20 151.4488 60.0023 32.0000 1.9910 1.9915 418.3528 418.4828 0.0195 -1.0000 -1.0000 0738903 1580566062.30 151.5119 60.0023 32.0000 1.9910 1.9915 418.4095 418.5389 0.0195 -1.0000 -1.0000 0738981 1580566062.40 151.5566 60.0023 32.0000 1.9910 1.9915 418.4877 418.6181 0.0195 -1.0000 -1.0000 0739044 1580566062.50 151.5566 60.0023 32.0000 1.9905 1.9910 418.6176 418.7485 0.0196 -1.0000 -1.0000 0739106 1580566062.60 151.5566 60.0023 32.0000 1.9900 1.9905 418.5363 418.6672 0.0197 -1.0000 -1.0000 0739185 1580566062.70 151.5566 60.0023 32.0000 1.9915 1.9920 418.5099 418.6404 0.0195 -1.0000 -1.0000 0739247 1580566062.80 151.5566 60.0023 32.0000 1.9911 1.9916 418.3135 418.4428 0.0195 -1.0000 -1.0000 0739310 1580566062.90 151.5186 60.0023 32.0000 1.9908 1.9913 418.3896 418.5200 0.0196 -1.0000 -1.0000 0739388 1580566063.00 151.5186 60.0023 32.0000 1.9903 1.9908 418.5776 418.7073 0.0194 -1.0000 -1.0000 0739450 1580566063.10 151.5186 60.0023 32.0000 1.9905 1.9910 418.5997 418.7301 0.0195 -1.0000 -1.0000 0739513 1580566063.20 151.5186 60.0023 32.0000 1.9904 1.9909 418.4300 418.5602 0.0196 -1.0000 -1.0000 0739575 1580566063.30 151.5186 60.0023 32.0000 1.9911 1.9916 418.3300 418.4611 0.0197 -1.0000 -1.0000 0740075 1580566063.40 151.5052 60.0023 32.0000 1.9906 1.9911 418.4094 418.5398 0.0196 -1.0000 -1.0000 0740138 1580566063.50 151.5032 60.0023 32.0000 1.9904 1.9909 418.5306 418.6612 0.0196 -1.0000 -1.0000 0740200 1580566063.60 151.5032 60.0023 32.0000 1.9896 1.9901 418.4963 418.6264 0.0195 -1.0000 -1.0000 0740263 1580566063.70 151.5032 60.0023 32.0000 1.9913 1.9918 418.3402 418.4703 0.0195 -1.0000 -1.0000 0740341 1580566063.80 151.5032 60.0023 32.0000 1.9909 1.9915 418.3823 418.5128 0.0196 -1.0000 -1.0000 0740559 1580566063.90 151.5032 60.0023 32.0000 1.9908 1.9913 418.4117 418.5425 0.0196 -1.0000 -1.0000 0740622 1580566064.00 151.4210 60.0023 32.0000 1.9909 1.9914 418.5375 418.6671 0.0194 -1.0000 -1.0000 0740700 1580566064.10 151.4210 60.0023 32.0000 1.9903 1.9908 418.5220 418.6515 0.0195 -1.0000 -1.0000 0740763 1580566064.20 151.4210 60.0023 32.0000 1.9917 1.9922 418.3629 418.4932 0.0196 -1.0000 -1.0000 0740825 1580566064.30 151.4210 60.0023 32.0000 1.9910 1.9915 418.3607 418.4913 0.0196 -1.0000 -1.0000 0741059 1580566064.40 151.4210 60.0023 32.0000 1.9896 1.9901 418.4478 418.5781 0.0196 -1.0000 -1.0000 0741122 1580566064.50 151.4238 60.0023 32.0000 1.9896 1.9901 418.5798 418.7105 0.0195 -1.0000 -1.0000 0741185 1580566064.60 151.4238 60.0023 32.0000 1.9899 1.9904 418.5662 418.6967 0.0195 -1.0000 -1.0000 0741263 1580566064.70 151.4238 60.0023 32.0000 1.9903 1.9908 418.5222 418.6522 0.0195 -1.0000 -1.0000 0741325 1580566064.80 151.4238 60.0023 32.0000 1.9904 1.9909 418.4067 418.5364 0.0194 -1.0000 -1.0000 0741544 1580566064.90 151.4238 60.0023 32.0000 1.9906 1.9911 418.3804 418.5106 0.0195 -1.0000 -1.0000 0741622 1580566065.00 151.4567 60.0020 32.0000 1.9907 1.9912 418.4298 418.5598 0.0195 -1.0000 -1.0000 0741685 1580566065.10 151.5158 60.0016 32.0000 1.9898 1.9904 418.4942 418.6241 0.0195 -1.0000 -1.0000 0741763 1580566065.20 151.5158 60.0016 32.0000 1.9904 1.9910 418.3657 418.4961 0.0195 -1.0000 -1.0000 0741825 1580566065.30 151.5158 60.0016 32.0000 1.9911 1.9916 418.2986 418.4286 0.0195 -1.0000 -1.0000 0742044 1580566065.40 151.5158 60.0016 32.0000 1.9899 1.9904 418.3912 418.5214 0.0195 -1.0000 -1.0000 0742122 1580566065.50 151.5158 60.0016 32.0000 1.9897 1.9902 418.5620 418.6928 0.0196 -1.0000 -1.0000 0742185 1580566065.60 151.5740 60.0016 32.0000 1.9903 1.9908 418.5767 418.7063 0.0194 -1.0000 -1.0000 0742247 1580566065.70 151.6044 60.0016 32.0000 1.9902 1.9907 418.5155 418.6453 0.0195 -1.0000 -1.0000 0742325 1580566065.80 151.6044 60.0016 32.0000 1.9909 1.9914 418.4637 418.5939 0.0195 -1.0000 -1.0000 0742544 1580566065.90 151.6044 60.0016 32.0000 1.9917 1.9922 418.3710 418.5008 0.0194 -1.0000 -1.0000 0742606 1580566066.00 151.6044 60.0016 32.0000 1.9904 1.9909 418.4291 418.5585 0.0194 -1.0000 -1.0000 0742685 1580566066.10 151.6044 60.0016 32.0000 1.9896 1.9901 418.5625 418.6924 0.0195 -1.0000 -1.0000 0742747 1580566066.20 151.5085 60.0016 32.0000 1.9890 1.9895 418.5814 418.7114 0.0195 -1.0000 -1.0000 0742810 1580566066.30 151.5085 60.0016 32.0000 1.9901 1.9906 418.4532 418.5836 0.0196 -1.0000 -1.0000 0742872 1580566066.40 151.5085 60.0016 32.0000 1.9907 1.9912 418.4051 418.5350 0.0195 -1.0000 -1.0000 0743106 1580566066.50 151.5085 60.0016 32.0000 1.9897 1.9902 418.5756 418.7058 0.0196 -1.0000 -1.0000 0743169 1580566066.60 151.5085 60.0016 32.0000 1.9899 1.9904 418.5912 418.7208 0.0194 -1.0000 -1.0000 0743247 1580566066.70 151.4084 60.0016 32.0000 1.9905 1.9910 418.3862 418.5169 0.0195 -1.0000 -1.0000 0743310 1580566066.80 151.4084 60.0016 32.0000 1.9904 1.9909 418.2898 418.4185 0.0193 -1.0000 -1.0000 0743372 1580566066.90 151.4084 60.0016 32.0000 1.9906 1.9911 418.3561 418.4858 0.0195 -1.0000 -1.0000 0743841 1580566067.00 151.4084 60.0016 32.0000 1.9905 1.9910 418.4683 418.5981 0.0195 -1.0000 -1.0000 0743903 1580566067.10 151.4084 60.0016 32.0000 1.9902 1.9907 418.5774 418.7070 0.0194 -1.0000 -1.0000 0743981 1580566067.20 151.4285 60.0016 32.0000 1.9905 1.9910 418.5210 418.6506 0.0195 -1.0000 -1.0000 0744044 1580566067.30 151.4585 60.0016 32.0000 1.9917 1.9922 418.4060 418.5366 0.0196 -1.0000 -1.0000 0744106 1580566067.40 151.4585 60.0016 32.0000 1.9907 1.9912 418.4987 418.6287 0.0195 -1.0000 -1.0000 0744185 1580566067.50 151.4585 60.0016 32.0000 1.9898 1.9903 418.6175 418.7471 0.0194 -1.0000 -1.0000 0744247 1580566067.60 151.4585 60.0016 32.0000 1.9899 1.9904 418.5611 418.6910 0.0194 -1.0000 -1.0000 0744310 1580566067.70 151.4585 60.0016 32.0000 1.9909 1.9914 418.4523 418.5822 0.0196 -1.0000 -1.0000 0744372 1580566067.80 151.4862 60.0016 32.0000 1.9910 1.9915 418.2834 418.4138 0.0196 -1.0000 -1.0000 0744435 1580566067.90 151.4862 60.0016 32.0000 1.9904 1.9909 418.3147 418.4452 0.0195 -1.0000 -1.0000 0744622 1580566068.00 151.4862 60.0016 32.0000 1.9903 1.9908 418.3774 418.5077 0.0196 -1.0000 -1.0000 0744700 1580566068.10 151.4862 60.0016 32.0000 1.9896 1.9901 418.4051 418.5360 0.0196 -1.0000 -1.0000 0744763 1580566068.20 151.4862 60.0016 32.0000 1.9891 1.9896 418.5258 418.6560 0.0194 -1.0000 -1.0000 0744825 1580566068.30 151.5004 60.0016 32.0000 1.9901 1.9906 418.5789 418.7097 0.0196 -1.0000 -1.0000 0744903 1580566068.40 151.5058 60.0016 32.0000 1.9897 1.9902 418.4145 418.5438 0.0194 -1.0000 -1.0000 0745435 1580566068.50 151.5058 60.0016 32.0000 1.9903 1.9908 418.3513 418.4808 0.0194 -1.0000 -1.0000 0745497 1580566068.60 151.5058 60.0016 32.0000 1.9895 1.9900 418.5131 418.6427 0.0194 -1.0000 -1.0000 0745559 1580566068.70 151.5058 60.0016 32.0000 1.9901 1.9906 418.5386 418.6686 0.0195 -1.0000 -1.0000 0745622 1580566068.80 151.5058 60.0016 32.0000 1.9893 1.9898 418.6232 418.7536 0.0196 -1.0000 -1.0000 0745685 1580566068.90 151.5058 60.0016 32.0000 1.9910 1.9915 418.4049 418.5345 0.0195 -1.0000 -1.0000 0745763 1580566069.00 151.4559 60.0016 32.0000 1.9904 1.9909 418.2594 418.3898 0.0195 -1.0000 -1.0000 0745825 1580566069.10 151.4485 60.0016 32.0000 1.9898 1.9903 418.3640 418.4938 0.0195 -1.0000 -1.0000 0745903 1580566069.20 151.4485 60.0016 32.0000 1.9900 1.9905 418.6036 418.7324 0.0193 -1.0000 -1.0000 0745966 1580566069.30 151.4485 60.0016 32.0000 1.9904 1.9909 418.5795 418.7083 0.0194 -1.0000 -1.0000 0746028 1580566069.40 151.4485 60.0016 32.0000 1.9902 1.9908 418.4601 418.5903 0.0195 -1.0000 -1.0000 0746091 1580566069.50 151.4361 60.0016 32.0000 1.9913 1.9918 418.3971 418.5278 0.0196 -1.0000 -1.0000 0746153 1580566069.60 151.3620 60.0016 32.0000 1.9907 1.9912 418.3936 418.5229 0.0193 -1.0000 -1.0000 0746216 1580566069.70 151.3620 60.0016 32.0000 1.9897 1.9902 418.5592 418.6881 0.0193 -1.0000 -1.0000 0746294 1580566069.80 151.3620 60.0016 32.0000 1.9902 1.9907 418.6310 418.7633 0.0197 -1.0000 -1.0000 0746356 1580566069.90 151.3620 60.0016 32.0000 1.9907 1.9912 418.4744 418.6048 0.0196 -1.0000 -1.0000 0746419 1580566070.00 151.3620 60.0016 32.0000 1.9911 1.9916 418.3581 418.4885 0.0195 -1.0000 -1.0000 0746606 1580566070.10 151.5398 60.0026 32.0000 1.9914 1.9919 418.3520 418.4812 0.0194 -1.0000 -1.0000 0746669 1580566070.20 151.5398 60.0026 32.0000 1.9906 1.9911 418.5180 418.6481 0.0195 -1.0000 -1.0000 0746731 1580566070.30 151.5398 60.0026 32.0000 1.9907 1.9912 418.5702 418.6996 0.0194 -1.0000 -1.0000 0746810 1580566070.40 151.5398 60.0026 32.0000 1.9901 1.9906 418.5574 418.6872 0.0194 -1.0000 -1.0000 0746872 1580566070.50 151.5398 60.0026 32.0000 1.9905 1.9910 418.4417 418.5713 0.0195 -1.0000 -1.0000 0747044 1580566070.60 151.5398 60.0026 32.0000 1.9911 1.9916 418.3434 418.4726 0.0194 -1.0000 -1.0000 0747122 1580566070.70 151.5485 60.0026 32.0000 1.9907 1.9912 418.4331 418.5626 0.0194 -1.0000 -1.0000 0747185 1580566070.80 151.5488 60.0026 32.0000 1.9902 1.9907 418.5974 418.7277 0.0196 -1.0000 -1.0000 0747247 1580566070.90 151.5488 60.0026 32.0000 1.9903 1.9908 418.4345 418.5645 0.0195 -1.0000 -1.0000 0747325 1580566071.00 151.5488 60.0026 32.0000 1.9908 1.9913 418.2690 418.3980 0.0193 -1.0000 -1.0000 0747606 1580566071.10 151.5488 60.0026 32.0000 1.9899 1.9904 418.4283 418.5574 0.0194 -1.0000 -1.0000 0747669 1580566071.20 151.4832 60.0026 32.0000 1.9904 1.9909 418.4987 418.6284 0.0195 -1.0000 -1.0000 0747732 1580566071.30 151.4197 60.0026 32.0000 1.9901 1.9906 418.4266 418.5562 0.0194 -1.0000 -1.0000 0747794 1580566071.40 151.4197 60.0026 32.0000 1.9897 1.9902 418.2868 418.4163 0.0194 -1.0000 -1.0000 0747872 1580566071.50 151.4197 60.0026 32.0000 1.9904 1.9909 418.3115 418.4400 0.0192 -1.0000 -1.0000 0748325 1580566071.60 151.4197 60.0026 32.0000 1.9899 1.9904 418.5237 418.6542 0.0195 -1.0000 -1.0000 0748388 1580566071.70 151.4197 60.0026 32.0000 1.9896 1.9901 418.5932 418.7230 0.0194 -1.0000 -1.0000 0748466 1580566071.80 151.4404 60.0026 32.0000 1.9897 1.9902 418.5192 418.6490 0.0195 -1.0000 -1.0000 0748528 1580566071.90 151.4404 60.0026 32.0000 1.9901 1.9906 418.3942 418.5241 0.0195 -1.0000 -1.0000 0748591 1580566072.00 151.4404 60.0026 32.0000 1.9907 1.9912 418.4581 418.5881 0.0195 -1.0000 -1.0000 0748825 1580566072.10 151.4404 60.0026 32.0000 1.9896 1.9901 418.6268 418.7569 0.0195 -1.0000 -1.0000 0748888 1580566072.20 151.4404 60.0026 32.0000 1.9901 1.9906 418.6467 418.7771 0.0195 -1.0000 -1.0000 0748950 1580566072.30 151.4683 60.0026 32.0000 1.9905 1.9910 418.4517 418.5810 0.0193 -1.0000 -1.0000 0749028 1580566072.40 151.4683 60.0026 32.0000 1.9912 1.9917 418.3374 418.4668 0.0194 -1.0000 -1.0000 0749091 1580566072.50 151.4683 60.0026 32.0000 1.9902 1.9907 418.4909 418.6211 0.0195 -1.0000 -1.0000 0749325 1580566072.60 151.4683 60.0026 32.0000 1.9902 1.9907 418.5392 418.6687 0.0194 -1.0000 -1.0000 0749388 1580566072.70 151.4683 60.0026 32.0000 1.9900 1.9905 418.5794 418.7085 0.0194 -1.0000 -1.0000 0749450 1580566072.80 151.4683 60.0026 32.0000 1.9904 1.9909 418.5162 418.6462 0.0195 -1.0000 -1.0000 0749513 1580566072.90 151.5429 60.0026 32.0000 1.9899 1.9904 418.2834 418.4133 0.0195 -1.0000 -1.0000 0749591 1580566073.00 151.5429 60.0026 32.0000 1.9898 1.9903 418.4786 418.6085 0.0195 -1.0000 -1.0000 0749825 1580566073.10 151.5429 60.0026 32.0000 1.9898 1.9903 418.5875 418.7179 0.0196 -1.0000 -1.0000 0749903 1580566073.20 151.5429 60.0026 32.0000 1.9904 1.9909 418.4482 418.5787 0.0196 -1.0000 -1.0000 0749966 1580566073.30 151.5429 60.0026 32.0000 1.9904 1.9909 418.4242 418.5542 0.0194 -1.0000 -1.0000 0750029 1580566073.40 151.5047 60.0026 32.0000 1.9912 1.9917 418.2658 418.3946 0.0194 -1.0000 -1.0000 0750106 1580566073.50 151.4753 60.0026 32.0000 1.9897 1.9902 418.3453 418.4749 0.0195 -1.0000 -1.0000 0750169 1580566073.60 151.4753 60.0026 32.0000 1.9900 1.9905 418.5488 418.6781 0.0194 -1.0000 -1.0000 0750294 1580566073.70 151.4753 60.0026 32.0000 1.9902 1.9907 418.5321 418.6625 0.0195 -1.0000 -1.0000 0750356 1580566073.80 151.4753 60.0026 32.0000 1.9901 1.9906 418.3498 418.4798 0.0195 -1.0000 -1.0000 0750419 1580566073.90 151.4753 60.0026 32.0000 1.9912 1.9917 418.3003 418.4297 0.0194 -1.0000 -1.0000 0750481 1580566074.00 151.4845 60.0026 32.0000 1.9904 1.9909 418.3883 418.5189 0.0196 -1.0000 -1.0000 0750559 1580566074.10 151.4845 60.0026 32.0000 1.9910 1.9916 418.4491 418.5785 0.0194 -1.0000 -1.0000 0751044 1580566074.20 151.4845 60.0026 32.0000 1.9909 1.9914 418.4264 418.5564 0.0196 -1.0000 -1.0000 0751106 1580566074.30 151.4845 60.0026 32.0000 1.9915 1.9920 418.2938 418.4239 0.0194 -1.0000 -1.0000 0751185 1580566074.40 151.4845 60.0026 32.0000 1.9912 1.9917 418.3685 418.4978 0.0195 -1.0000 -1.0000 0751247 1580566074.50 151.6639 60.0026 32.0000 1.9914 1.9919 418.5650 418.6951 0.0195 -1.0000 -1.0000 0751310 1580566074.60 151.6639 60.0026 32.0000 1.9914 1.9919 418.5957 418.7242 0.0193 -1.0000 -1.0000 0751591 1580566074.70 151.6639 60.0026 32.0000 1.9918 1.9923 418.6245 418.7540 0.0195 -1.0000 -1.0000 0751653 1580566074.80 151.6639 60.0026 32.0000 1.9924 1.9929 418.4296 418.5598 0.0195 -1.0000 -1.0000 0751716 1580566074.90 151.6639 60.0026 32.0000 1.9914 1.9919 418.5319 418.6611 0.0194 -1.0000 -1.0000 0751779 1580566075.00 151.6639 60.0026 32.0000 1.9909 1.9914 418.5952 418.7255 0.0195 -1.0000 -1.0000 0751841 1580566075.10 151.7062 60.0013 32.0000 1.9914 1.9919 418.6849 418.8150 0.0195 -1.0000 -1.0000 0752029 1580566075.20 151.7062 60.0013 32.0000 1.9912 1.9917 418.6467 418.7777 0.0195 -1.0000 -1.0000 0752091 1580566075.30 151.7062 60.0013 32.0000 1.9922 1.9927 418.5051 418.6341 0.0193 -1.0000 -1.0000 0752153 1580566075.40 151.7062 60.0013 32.0000 1.9914 1.9919 418.5312 418.6613 0.0196 -1.0000 -1.0000 0752232 1580566075.50 151.7062 60.0013 32.0000 1.9909 1.9914 418.6847 418.8150 0.0195 -1.0000 -1.0000 0752294 1580566075.60 151.5592 60.0013 32.0000 1.9910 1.9915 418.5416 418.6706 0.0194 -1.0000 -1.0000 0752575 1580566075.70 151.5527 60.0013 32.0000 1.9917 1.9922 418.4247 418.5541 0.0194 -1.0000 -1.0000 0752653 1580566075.80 151.5527 60.0013 32.0000 1.9907 1.9912 418.3463 418.4757 0.0194 -1.0000 -1.0000 0752716 1580566075.90 151.5527 60.0013 32.0000 1.9912 1.9917 418.5104 418.6397 0.0195 -1.0000 -1.0000 0752778 1580566076.00 151.5527 60.0013 32.0000 1.9901 1.9907 418.5993 418.7291 0.0195 -1.0000 -1.0000 0752841 1580566076.10 151.5400 60.0013 32.0000 1.9905 1.9910 418.4822 418.6115 0.0194 -1.0000 -1.0000 0752903 1580566076.20 151.4570 60.0013 32.0000 1.9910 1.9915 418.3993 418.5290 0.0194 -1.0000 -1.0000 0752966 1580566076.30 151.4570 60.0013 32.0000 1.9907 1.9912 418.3130 418.4429 0.0195 -1.0000 -1.0000 0753044 1580566076.40 151.4570 60.0013 32.0000 1.9905 1.9910 418.5657 418.6954 0.0194 -1.0000 -1.0000 0753106 1580566076.50 151.4570 60.0013 32.0000 1.9898 1.9903 418.5957 418.7251 0.0194 -1.0000 -1.0000 0753169 1580566076.60 151.4570 60.0013 32.0000 1.9902 1.9907 418.4847 418.6135 0.0193 -1.0000 -1.0000 0753310 1580566076.70 151.4559 60.0013 32.0000 1.9910 1.9915 418.3261 418.4547 0.0193 -1.0000 -1.0000 0753372 1580566076.80 151.4355 60.0013 32.0000 1.9898 1.9903 418.4834 418.6128 0.0194 -1.0000 -1.0000 0753435 1580566076.90 151.4355 60.0013 32.0000 1.9893 1.9898 418.6054 418.7351 0.0195 -1.0000 -1.0000 0753497 1580566077.00 151.4355 60.0013 32.0000 1.9899 1.9904 418.6250 418.7550 0.0195 -1.0000 -1.0000 0753559 1580566077.10 151.4355 60.0013 32.0000 1.9907 1.9912 418.4377 418.5674 0.0194 -1.0000 -1.0000 0753638 1580566077.20 151.4355 60.0013 32.0000 1.9902 1.9907 418.3465 418.4755 0.0193 -1.0000 -1.0000 0754122 1580566077.30 151.4964 60.0013 32.0000 1.9898 1.9903 418.3378 418.4666 0.0194 -1.0000 -1.0000 0754185 1580566077.40 151.4964 60.0013 32.0000 1.9897 1.9902 418.4599 418.5900 0.0196 -1.0000 -1.0000 0754263 1580566077.50 151.4964 60.0013 32.0000 1.9899 1.9904 418.4289 418.5591 0.0195 -1.0000 -1.0000 0754341 1580566077.60 151.4964 60.0013 32.0000 1.9902 1.9907 418.2782 418.4081 0.0195 -1.0000 -1.0000 0754388 1580566077.70 151.4964 60.0013 32.0000 1.9905 1.9911 418.3264 418.4561 0.0194 -1.0000 -1.0000 0754575 1580566077.80 151.4826 60.0013 32.0000 1.9893 1.9898 418.5204 418.6499 0.0194 -1.0000 -1.0000 0754638 1580566077.90 151.4549 60.0013 32.0000 1.9898 1.9903 418.5651 418.6948 0.0194 -1.0000 -1.0000 0754700 1580566078.00 151.4549 60.0013 32.0000 1.9898 1.9904 418.4479 418.5768 0.0192 -1.0000 -1.0000 0754778 1580566078.10 151.4549 60.0013 32.0000 1.9899 1.9904 418.4210 418.5495 0.0193 -1.0000 -1.0000 0754841 1580566078.20 151.4549 60.0013 32.0000 1.9903 1.9908 418.2402 418.3696 0.0195 -1.0000 -1.0000 0755028 1580566078.30 151.4549 60.0013 32.0000 1.9902 1.9907 418.3717 418.5014 0.0194 -1.0000 -1.0000 0755106 1580566078.40 151.4415 60.0013 32.0000 1.9895 1.9900 418.5266 418.6561 0.0194 -1.0000 -1.0000 0755169 1580566078.50 151.4415 60.0013 32.0000 1.9903 1.9908 418.5520 418.6814 0.0194 -1.0000 -1.0000 0755231 1580566078.60 151.4415 60.0013 32.0000 1.9896 1.9901 418.4344 418.5638 0.0194 -1.0000 -1.0000 0755310 1580566078.70 151.4415 60.0013 32.0000 1.9902 1.9907 418.2273 418.3568 0.0194 -1.0000 -1.0000 0755638 1580566078.80 151.4415 60.0013 32.0000 1.9910 1.9915 418.4286 418.5578 0.0194 -1.0000 -1.0000 0755700 1580566078.90 151.4219 60.0013 32.0000 1.9896 1.9901 418.5826 418.7127 0.0196 -1.0000 -1.0000 0755779 1580566079.00 151.3828 60.0013 32.0000 1.9897 1.9902 418.5912 418.7206 0.0194 -1.0000 -1.0000 0755841 1580566079.10 151.3828 60.0013 32.0000 1.9904 1.9909 418.4724 418.6019 0.0195 -1.0000 -1.0000 0755919 1580566079.20 151.3828 60.0013 32.0000 1.9907 1.9912 418.3451 418.4743 0.0193 -1.0000 -1.0000 0756153 1580566079.30 151.3828 60.0013 32.0000 1.9912 1.9917 418.4037 418.5324 0.0194 -1.0000 -1.0000 0756216 1580566079.40 151.3828 60.0013 32.0000 1.9904 1.9909 418.5357 418.6665 0.0196 -1.0000 -1.0000 0756294 1580566079.50 151.4947 60.0013 32.0000 1.9902 1.9907 418.5425 418.6729 0.0196 -1.0000 -1.0000 0756356 1580566079.60 151.4947 60.0013 32.0000 1.9900 1.9905 418.3786 418.5090 0.0195 -1.0000 -1.0000 0756419 1580566079.70 151.4947 60.0013 32.0000 1.9903 1.9908 418.3892 418.5189 0.0194 -1.0000 -1.0000 0756575 1580566079.80 151.4947 60.0013 32.0000 1.9897 1.9902 418.4461 418.5759 0.0195 -1.0000 -1.0000 0756638 1580566079.90 151.4947 60.0013 32.0000 1.9899 1.9904 418.4541 418.5833 0.0194 -1.0000 -1.0000 0756700 1580566080.00 151.4947 60.0013 32.0000 1.9902 1.9907 418.5422 418.6717 0.0195 -1.0000 -1.0000 0756778 1580566080.10 151.4911 60.0012 32.0000 1.9898 1.9903 418.4106 418.5402 0.0194 -1.0000 -1.0000 0756841 1580566080.20 151.4911 60.0012 32.0000 1.9908 1.9913 418.3535 418.4841 0.0195 -1.0000 -1.0000 0756888 1580566080.30 151.4911 60.0012 32.0000 1.9902 1.9907 418.3744 418.5037 0.0194 -1.0000 -1.0000 0757059 1580566080.40 151.4911 60.0012 32.0000 1.9895 1.9900 418.4834 418.6122 0.0193 -1.0000 -1.0000 0757122 1580566080.50 151.4911 60.0012 32.0000 1.9895 1.9900 418.4830 418.6123 0.0195 -1.0000 -1.0000 0757185 1580566080.60 151.4911 60.0012 32.0000 1.9901 1.9906 418.3718 418.5016 0.0194 -1.0000 -1.0000 0757247 1580566080.70 151.4337 60.0012 32.0000 1.9904 1.9909 418.3236 418.4525 0.0194 -1.0000 -1.0000 0757310 1580566080.80 151.4239 60.0012 32.0000 1.9906 1.9911 418.3881 418.5189 0.0195 -1.0000 -1.0000 0758075 1580566080.90 151.4239 60.0012 32.0000 1.9897 1.9902 418.5779 418.7070 0.0194 -1.0000 -1.0000 0758138 1580566081.00 151.4239 60.0012 32.0000 1.9898 1.9903 418.4572 418.5868 0.0194 -1.0000 -1.0000 0758200 1580566081.10 151.4239 60.0012 32.0000 1.9906 1.9912 418.4029 418.5317 0.0193 -1.0000 -1.0000 0758325 1580566081.20 151.4239 60.0012 32.0000 1.9907 1.9912 418.4668 418.5957 0.0194 -1.0000 -1.0000 0758388 1580566081.30 151.4239 60.0012 32.0000 1.9897 1.9902 418.5442 418.6733 0.0194 -1.0000 -1.0000 0758450 1580566081.40 151.4129 60.0012 32.0000 1.9897 1.9902 418.6092 418.7395 0.0196 -1.0000 -1.0000 0758528 1580566081.50 151.4129 60.0012 32.0000 1.9896 1.9901 418.5952 418.7251 0.0194 -1.0000 -1.0000 0758591 1580566081.60 151.4129 60.0012 32.0000 1.9913 1.9918 418.3251 418.4538 0.0193 -1.0000 -1.0000 0758653 1580566081.70 151.4129 60.0012 32.0000 1.9908 1.9913 418.4217 418.5506 0.0194 -1.0000 -1.0000 0758731 1580566081.80 151.4129 60.0012 32.0000 1.9899 1.9904 418.5006 418.6303 0.0195 -1.0000 -1.0000 0758841 1580566081.90 151.5711 60.0012 32.0000 1.9897 1.9902 418.6428 418.7740 0.0197 -1.0000 -1.0000 0758903 1580566082.00 151.5711 60.0012 32.0000 1.9905 1.9910 418.3051 418.4349 0.0194 -1.0000 -1.0000 0758981 1580566082.10 151.5711 60.0012 32.0000 1.9912 1.9917 418.3159 418.4452 0.0194 -1.0000 -1.0000 0759044 1580566082.20 151.5711 60.0012 32.0000 1.9908 1.9913 418.4223 418.5527 0.0196 -1.0000 -1.0000 0759106 1580566082.30 151.5711 60.0012 32.0000 1.9898 1.9903 418.5266 418.6558 0.0194 -1.0000 -1.0000 0759169 1580566082.40 151.4968 60.0012 32.0000 1.9902 1.9907 418.5792 418.7079 0.0193 -1.0000 -1.0000 0759231 1580566082.50 151.4443 60.0012 32.0000 1.9904 1.9909 418.5053 418.6342 0.0194 -1.0000 -1.0000 0759294 1580566082.60 151.4443 60.0012 32.0000 1.9898 1.9903 418.3422 418.4725 0.0195 -1.0000 -1.0000 0759372 1580566082.70 151.4443 60.0012 32.0000 1.9898 1.9903 418.3854 418.5151 0.0195 -1.0000 -1.0000 0759434 1580566082.80 151.4443 60.0012 32.0000 1.9893 1.9898 418.5130 418.6426 0.0194 -1.0000 -1.0000 0759559 1580566082.90 151.4443 60.0012 32.0000 1.9892 1.9897 418.5484 418.6776 0.0194 -1.0000 -1.0000 0759638 1580566083.00 151.4443 60.0012 32.0000 1.9906 1.9911 418.4862 418.6158 0.0194 -1.0000 -1.0000 0759700 1580566083.10 151.4443 60.0012 32.0000 1.9899 1.9904 418.5006 418.6304 0.0195 -1.0000 -1.0000 0759763 1580566083.20 151.4443 60.0012 32.0000 1.9897 1.9902 418.4885 418.6174 0.0193 -1.0000 -1.0000 0759825 1580566083.30 151.4443 60.0012 32.0000 1.9903 1.9909 418.5429 418.6720 0.0194 -1.0000 -1.0000 0759888 1580566083.40 151.4443 60.0012 32.0000 1.9896 1.9901 418.4384 418.5679 0.0194 -1.0000 -1.0000 0800075 1580566083.50 151.4232 60.0012 32.0000 1.9900 1.9905 418.2799 418.4110 0.0197 -1.0000 -1.0000 0800138 1580566083.60 151.4232 60.0012 32.0000 1.9906 1.9912 418.3798 418.5094 0.0194 -1.0000 -1.0000 0800200 1580566083.70 151.4232 60.0012 32.0000 1.9904 1.9909 418.4460 418.5753 0.0194 -1.0000 -1.0000 0800278 1580566083.80 151.4232 60.0012 32.0000 1.9901 1.9906 418.5225 418.6530 0.0195 -1.0000 -1.0000 0800341 1580566083.90 151.4232 60.0012 32.0000 1.9906 1.9911 418.4810 418.6104 0.0194 -1.0000 -1.0000 0800809 1580566084.00 151.4232 60.0012 32.0000 1.9907 1.9912 418.3823 418.5117 0.0194 -1.0000 -1.0000 0800888 1580566084.10 151.4374 60.0012 32.0000 1.9912 1.9917 418.3975 418.5279 0.0195 -1.0000 -1.0000 0800950 1580566084.20 151.4374 60.0012 32.0000 1.9914 1.9919 418.4196 418.5497 0.0196 -1.0000 -1.0000 0801013 1580566084.30 151.4374 60.0012 32.0000 1.9900 1.9905 418.5413 418.6723 0.0197 -1.0000 -1.0000 0801091 1580566084.40 151.4374 60.0012 32.0000 1.9894 1.9899 418.5022 418.6327 0.0196 -1.0000 -1.0000 0801325 1580566084.50 151.4374 60.0012 32.0000 1.9895 1.9900 418.4034 418.5335 0.0195 -1.0000 -1.0000 0801388 1580566084.60 151.4492 60.0011 32.0000 1.9904 1.9909 418.2908 418.4205 0.0195 -1.0000 -1.0000 0801450 1580566084.70 151.5094 60.0008 32.0000 1.9907 1.9912 418.4071 418.5366 0.0193 -1.0000 -1.0000 0801528 1580566084.80 151.5094 60.0008 32.0000 1.9894 1.9899 418.5405 418.6694 0.0194 -1.0000 -1.0000 0801591 1580566084.90 151.5094 60.0008 32.0000 1.9895 1.9900 418.4755 418.6049 0.0194 -1.0000 -1.0000 0801794 1580566085.00 151.5094 60.0008 32.0000 1.9902 1.9907 418.5530 418.6827 0.0194 -1.0000 -1.0000 0801856 1580566085.10 151.5094 60.0008 32.0000 1.9908 1.9913 418.3032 418.4318 0.0193 -1.0000 -1.0000 0801935 1580566085.20 151.4454 60.0008 32.0000 1.9909 1.9914 418.2908 418.4217 0.0196 -1.0000 -1.0000 0801997 1580566085.30 151.4454 60.0008 32.0000 1.9890 1.9895 418.4262 418.5562 0.0195 -1.0000 -1.0000 0802059 1580566085.40 151.4454 60.0008 32.0000 1.9905 1.9910 418.4112 418.5408 0.0194 -1.0000 -1.0000 0802356 1580566085.50 151.4454 60.0008 32.0000 1.9902 1.9907 418.3902 418.5202 0.0195 -1.0000 -1.0000 0802419 1580566085.60 151.4454 60.0008 32.0000 1.9909 1.9914 418.3208 418.4509 0.0195 -1.0000 -1.0000 0802481 1580566085.70 151.4228 60.0008 32.0000 1.9898 1.9903 418.5095 418.6390 0.0193 -1.0000 -1.0000 0802544 1580566085.80 151.4094 60.0008 32.0000 1.9897 1.9902 418.6085 418.7370 0.0193 -1.0000 -1.0000 0802606 1580566085.90 151.4094 60.0008 32.0000 1.9893 1.9898 418.5541 418.6832 0.0193 -1.0000 -1.0000 0802778 1580566086.00 151.4094 60.0008 32.0000 1.9909 1.9914 418.3459 418.4755 0.0195 -1.0000 -1.0000 0802856 1580566086.10 151.4094 60.0008 32.0000 1.9911 1.9916 418.3207 418.4503 0.0195 -1.0000 -1.0000 0802919 1580566086.20 151.4094 60.0008 32.0000 1.9899 1.9904 418.4264 418.5564 0.0195 -1.0000 -1.0000 0802981 1580566086.30 151.4762 60.0008 32.0000 1.9899 1.9904 418.6125 418.7426 0.0195 -1.0000 -1.0000 0803059 1580566086.40 151.4762 60.0008 32.0000 1.9905 1.9910 418.6445 418.7748 0.0195 -1.0000 -1.0000 0803794 1580566086.50 151.4762 60.0008 32.0000 1.9919 1.9924 418.3813 418.5113 0.0195 -1.0000 -1.0000 0803872 1580566086.60 151.4762 60.0008 32.0000 1.9913 1.9918 418.3803 418.5099 0.0194 -1.0000 -1.0000 0803935 1580566086.70 151.4762 60.0008 32.0000 1.9901 1.9906 418.5751 418.7039 0.0193 -1.0000 -1.0000 0803997 1580566086.80 151.5014 60.0008 32.0000 1.9896 1.9901 418.5566 418.6863 0.0195 -1.0000 -1.0000 0804059 1580566086.90 151.5357 60.0008 32.0000 1.9901 1.9906 418.3489 418.4788 0.0195 -1.0000 -1.0000 0804138 1580566087.00 151.5357 60.0008 32.0000 1.9906 1.9912 418.3057 418.4361 0.0196 -1.0000 -1.0000 0804200 1580566087.10 151.5357 60.0008 32.0000 1.9901 1.9906 418.3450 418.4752 0.0195 -1.0000 -1.0000 0804279 1580566087.20 151.5357 60.0008 32.0000 1.9896 1.9901 418.5079 418.6369 0.0193 -1.0000 -1.0000 0804341 1580566087.30 151.5357 60.0008 32.0000 1.9892 1.9897 418.5926 418.7215 0.0194 -1.0000 -1.0000 0804403 1580566087.40 151.4646 60.0008 32.0000 1.9892 1.9897 418.4970 418.6269 0.0195 -1.0000 -1.0000 0804481 1580566087.50 151.4567 60.0008 32.0000 1.9901 1.9906 418.3105 418.4401 0.0194 -1.0000 -1.0000 0804544 1580566087.60 151.4567 60.0008 32.0000 1.9898 1.9903 418.5817 418.7113 0.0194 -1.0000 -1.0000 0804622 1580566087.70 151.4567 60.0008 32.0000 1.9899 1.9904 418.4916 418.6212 0.0194 -1.0000 -1.0000 0804700 1580566087.80 151.4567 60.0008 32.0000 1.9893 1.9898 418.5636 418.6930 0.0194 -1.0000 -1.0000 0804763 1580566087.90 151.4567 60.0008 32.0000 1.9901 1.9906 418.4300 418.5595 0.0195 -1.0000 -1.0000 0804825 1580566088.00 151.4841 60.0008 32.0000 1.9910 1.9915 418.3542 418.4841 0.0194 -1.0000 -1.0000 0804888 1580566088.10 151.4841 60.0008 32.0000 1.9903 1.9908 418.3370 418.4666 0.0195 -1.0000 -1.0000 0804950 1580566088.20 151.4841 60.0008 32.0000 1.9898 1.9903 418.5353 418.6646 0.0194 -1.0000 -1.0000 0805013 1580566088.30 151.4841 60.0008 32.0000 1.9889 1.9894 418.5491 418.6790 0.0194 -1.0000 -1.0000 0805091 1580566088.40 151.4841 60.0008 32.0000 1.9902 1.9907 418.5767 418.7060 0.0194 -1.0000 -1.0000 0805153 1580566088.50 151.4841 60.0008 32.0000 1.9908 1.9913 418.4105 418.5401 0.0194 -1.0000 -1.0000 0805278 1580566088.60 151.4841 60.0008 32.0000 1.9911 1.9916 418.3763 418.5062 0.0196 -1.0000 -1.0000 0805388 1580566088.70 151.4841 60.0008 32.0000 1.9905 1.9910 418.5550 418.6850 0.0194 -1.0000 -1.0000 0805450 1580566088.80 151.4841 60.0008 32.0000 1.9901 1.9906 418.6240 418.7525 0.0194 -1.0000 -1.0000 0805513 1580566088.90 151.4841 60.0008 32.0000 1.9899 1.9904 418.5500 418.6798 0.0194 -1.0000 -1.0000 0805575 1580566089.00 151.4841 60.0008 32.0000 1.9907 1.9912 418.3436 418.4737 0.0195 -1.0000 -1.0000 0805638 1580566089.10 151.4943 60.0008 32.0000 1.9904 1.9909 418.4418 418.5716 0.0194 -1.0000 -1.0000 0805716 1580566089.20 151.5398 60.0008 32.0000 1.9898 1.9903 418.5014 418.6310 0.0194 -1.0000 -1.0000 0805779 1580566089.30 151.5398 60.0008 32.0000 1.9894 1.9899 418.6252 418.7554 0.0195 -1.0000 -1.0000 0805841 1580566089.40 151.5398 60.0008 32.0000 1.9902 1.9907 418.5490 418.6785 0.0195 -1.0000 -1.0000 0805919 1580566089.50 151.5398 60.0008 32.0000 1.9903 1.9908 418.3752 418.5049 0.0194 -1.0000 -1.0000 0806091 1580566089.60 151.5398 60.0008 32.0000 1.9908 1.9913 418.3599 418.4897 0.0194 -1.0000 -1.0000 0806153 1580566089.70 151.5313 60.0007 32.0000 1.9903 1.9908 418.4320 418.5614 0.0194 -1.0000 -1.0000 0806232 1580566089.80 151.4944 60.0005 32.0000 1.9896 1.9901 418.4665 418.5961 0.0194 -1.0000 -1.0000 0806294 1580566089.90 151.4944 60.0005 32.0000 1.9903 1.9908 418.4148 418.5448 0.0195 -1.0000 -1.0000 0806356 1580566090.00 151.4944 60.0005 32.0000 1.9901 1.9906 418.3719 418.5021 0.0195 -1.0000 -1.0000 0806606 1580566090.10 151.4944 60.0005 32.0000 1.9904 1.9909 418.4256 418.5541 0.0192 -1.0000 -1.0000 0806669 1580566090.20 151.4944 60.0005 32.0000 1.9890 1.9895 418.6138 418.7432 0.0194 -1.0000 -1.0000 0806731 1580566090.30 151.4944 60.0005 32.0000 1.9889 1.9894 418.5597 418.6898 0.0195 -1.0000 -1.0000 0806810 1580566090.40 151.4072 60.0005 32.0000 1.9903 1.9908 418.4623 418.5920 0.0194 -1.0000 -1.0000 0806872 1580566090.50 151.4072 60.0005 32.0000 1.9902 1.9907 418.4301 418.5607 0.0195 -1.0000 -1.0000 0807294 1580566090.60 151.4072 60.0005 32.0000 1.9906 1.9911 418.3906 418.5196 0.0194 -1.0000 -1.0000 0807372 1580566090.70 151.4072 60.0005 32.0000 1.9904 1.9909 418.4810 418.6104 0.0194 -1.0000 -1.0000 0807435 1580566090.80 151.4072 60.0005 32.0000 1.9893 1.9898 418.6237 418.7532 0.0194 -1.0000 -1.0000 0807497 1580566090.90 151.3927 60.0005 32.0000 1.9893 1.9898 418.4573 418.5868 0.0194 -1.0000 -1.0000 0807559 1580566091.00 151.3685 60.0005 32.0000 1.9900 1.9905 418.4628 418.5923 0.0194 -1.0000 -1.0000 0807794 1580566091.10 151.3685 60.0005 32.0000 1.9911 1.9916 418.3736 418.5024 0.0193 -1.0000 -1.0000 0807872 1580566091.20 151.3685 60.0005 32.0000 1.9909 1.9914 418.4843 418.6134 0.0194 -1.0000 -1.0000 0807935 1580566091.30 151.3685 60.0005 32.0000 1.9896 1.9901 418.5753 418.7049 0.0195 -1.0000 -1.0000 0807997 1580566091.40 151.3685 60.0005 32.0000 1.9896 1.9901 418.6284 418.7584 0.0195 -1.0000 -1.0000 0808075 1580566091.50 151.4617 60.0005 32.0000 1.9909 1.9914 418.5703 418.6993 0.0193 -1.0000 -1.0000 0808310 1580566091.60 151.4617 60.0005 32.0000 1.9915 1.9920 418.5005 418.6285 0.0192 -1.0000 -1.0000 0808372 1580566091.70 151.4617 60.0005 32.0000 1.9902 1.9907 418.4223 418.5518 0.0195 -1.0000 -1.0000 0808450 1580566091.80 151.4617 60.0005 32.0000 1.9904 1.9909 418.5207 418.6507 0.0194 -1.0000 -1.0000 0808513 1580566091.90 151.4617 60.0005 32.0000 1.9895 1.9900 418.6618 418.7912 0.0194 -1.0000 -1.0000 0808575 1580566092.00 151.4534 60.0005 32.0000 1.9902 1.9907 418.5486 418.6778 0.0194 -1.0000 -1.0000 0808825 1580566092.10 151.4488 60.0005 32.0000 1.9898 1.9903 418.4203 418.5498 0.0195 -1.0000 -1.0000 0808888 1580566092.20 151.4488 60.0005 32.0000 1.9906 1.9911 418.3760 418.5059 0.0195 -1.0000 -1.0000 0808950 1580566092.30 151.4488 60.0005 32.0000 1.9893 1.9898 418.4101 418.5407 0.0196 -1.0000 -1.0000 0809013 1580566092.40 151.4488 60.0005 32.0000 1.9892 1.9897 418.5423 418.6724 0.0195 -1.0000 -1.0000 0809075 1580566092.50 151.4488 60.0005 32.0000 1.9899 1.9904 418.5847 418.7135 0.0193 -1.0000 -1.0000 0809138 1580566092.60 151.4945 60.0005 32.0000 1.9907 1.9912 418.4743 418.6039 0.0194 -1.0000 -1.0000 0809341 1580566092.70 151.4945 60.0005 32.0000 1.9904 1.9909 418.3027 418.4335 0.0197 -1.0000 -1.0000 0809403 1580566092.80 151.4945 60.0005 32.0000 1.9905 1.9910 418.4504 418.5798 0.0194 -1.0000 -1.0000 0809466 1580566092.90 151.4945 60.0005 32.0000 1.9898 1.9903 418.6391 418.7685 0.0194 -1.0000 -1.0000 0809528 1580566093.00 151.4945 60.0005 32.0000 1.9904 1.9910 418.6960 418.8261 0.0195 -1.0000 -1.0000 0809591 1580566093.10 151.4011 60.0005 32.0000 1.9904 1.9909 418.6059 418.7358 0.0195 -1.0000 -1.0000 0809825 1580566093.20 151.4011 60.0005 32.0000 1.9900 1.9905 418.4426 418.5720 0.0194 -1.0000 -1.0000 0809888 1580566093.30 151.4011 60.0005 32.0000 1.9899 1.9904 418.5408 418.6704 0.0195 -1.0000 -1.0000 0809950 1580566093.40 151.4011 60.0005 32.0000 1.9893 1.9898 418.5087 418.6388 0.0196 -1.0000 -1.0000 0810029 1580566093.50 151.4011 60.0005 32.0000 1.9899 1.9904 418.5294 418.6604 0.0196 -1.0000 -1.0000 0810091 1580566093.60 151.4039 60.0005 32.0000 1.9909 1.9914 418.3939 418.5233 0.0193 -1.0000 -1.0000 0810153 1580566093.70 151.4180 60.0005 32.0000 1.9913 1.9918 418.3144 418.4432 0.0193 -1.0000 -1.0000 0810232 1580566093.80 151.4180 60.0005 32.0000 1.9912 1.9917 418.4498 418.5790 0.0194 -1.0000 -1.0000 0810294 1580566093.90 151.4180 60.0005 32.0000 1.9900 1.9905 418.5567 418.6861 0.0194 -1.0000 -1.0000 0810356 1580566094.00 151.4180 60.0005 32.0000 1.9897 1.9902 418.6444 418.7739 0.0194 -1.0000 -1.0000 0810435 1580566094.10 151.4180 60.0005 32.0000 1.9902 1.9907 418.5640 418.6937 0.0195 -1.0000 -1.0000 0810606 1580566094.20 151.4859 60.0005 32.0000 1.9904 1.9909 418.4024 418.5321 0.0194 -1.0000 -1.0000 0810669 1580566094.30 151.4859 60.0005 32.0000 1.9897 1.9902 418.5762 418.7055 0.0194 -1.0000 -1.0000 0810731 1580566094.40 151.4859 60.0005 32.0000 1.9901 1.9906 418.6222 418.7517 0.0195 -1.0000 -1.0000 0810794 1580566094.50 151.4859 60.0005 32.0000 1.9895 1.9901 418.5664 418.6960 0.0194 -1.0000 -1.0000 0810856 1580566094.60 151.4859 60.0005 32.0000 1.9912 1.9917 418.4997 418.6283 0.0193 -1.0000 -1.0000 0811169 1580566094.70 151.5559 60.0009 32.0000 1.9909 1.9914 418.3258 418.4547 0.0194 -1.0000 -1.0000 0811216 1580566094.80 151.5559 60.0009 32.0000 1.9905 1.9910 418.3416 418.4705 0.0193 -1.0000 -1.0000 0811294 1580566094.90 151.5559 60.0009 32.0000 1.9905 1.9910 418.4792 418.6088 0.0195 -1.0000 -1.0000 0811356 1580566095.00 151.5559 60.0009 32.0000 1.9896 1.9901 418.5871 418.7162 0.0193 -1.0000 -1.0000 0811419 1580566095.10 151.5559 60.0009 32.0000 1.9904 1.9909 418.5915 418.7207 0.0194 -1.0000 -1.0000 0811685 1580566095.20 151.5559 60.0009 32.0000 1.9909 1.9914 418.4753 418.6048 0.0194 -1.0000 -1.0000 0811747 1580566095.30 151.5443 60.0009 32.0000 1.9902 1.9907 418.3758 418.5045 0.0193 -1.0000 -1.0000 0811810 1580566095.40 151.5443 60.0009 32.0000 1.9902 1.9907 418.4969 418.6270 0.0195 -1.0000 -1.0000 0811872 1580566095.50 151.5443 60.0009 32.0000 1.9902 1.9907 418.5950 418.7248 0.0194 -1.0000 -1.0000 0811935 1580566095.60 151.5443 60.0009 32.0000 1.9900 1.9905 418.5828 418.7125 0.0195 -1.0000 -1.0000 0812138 1580566095.70 151.5443 60.0009 32.0000 1.9907 1.9912 418.4225 418.5519 0.0194 -1.0000 -1.0000 0812216 1580566095.80 151.4945 60.0009 32.0000 1.9904 1.9909 418.3609 418.4903 0.0193 -1.0000 -1.0000 0812279 1580566095.90 151.4914 60.0009 32.0000 1.9905 1.9910 418.3780 418.5073 0.0194 -1.0000 -1.0000 0812341 1580566096.00 151.4914 60.0009 32.0000 1.9904 1.9909 418.4840 418.6126 0.0193 -1.0000 -1.0000 0812419 1580566096.10 151.4914 60.0009 32.0000 1.9905 1.9910 418.5966 418.7266 0.0195 -1.0000 -1.0000 0812653 1580566096.20 151.4914 60.0009 32.0000 1.9904 1.9909 418.5352 418.6649 0.0194 -1.0000 -1.0000 0812716 1580566096.30 151.4910 60.0009 32.0000 1.9908 1.9913 418.4114 418.5408 0.0194 -1.0000 -1.0000 0812778 1580566096.40 151.4830 60.0009 32.0000 1.9905 1.9910 418.3775 418.5069 0.0194 -1.0000 -1.0000 0812841 1580566096.50 151.4830 60.0009 32.0000 1.9894 1.9899 418.5906 418.7208 0.0195 -1.0000 -1.0000 0812903 1580566096.60 151.4830 60.0009 32.0000 1.9893 1.9898 418.5677 418.6963 0.0193 -1.0000 -1.0000 0812981 1580566096.70 151.4830 60.0009 32.0000 1.9902 1.9908 418.5533 418.6839 0.0196 -1.0000 -1.0000 0813075 1580566096.80 151.4830 60.0009 32.0000 1.9902 1.9907 418.4050 418.5352 0.0195 -1.0000 -1.0000 0813138 1580566096.90 151.5247 60.0009 32.0000 1.9896 1.9901 418.4413 418.5697 0.0193 -1.0000 -1.0000 0813216 1580566097.00 151.5247 60.0009 32.0000 1.9902 1.9907 418.5057 418.6353 0.0195 -1.0000 -1.0000 0813278 1580566097.10 151.5247 60.0009 32.0000 1.9898 1.9903 418.6256 418.7558 0.0195 -1.0000 -1.0000 0813341 1580566097.20 151.5247 60.0009 32.0000 1.9907 1.9912 418.6275 418.7567 0.0193 -1.0000 -1.0000 0813638 1580566097.30 151.5247 60.0009 32.0000 1.9911 1.9916 418.3755 418.5043 0.0194 -1.0000 -1.0000 0813700 1580566097.40 151.5362 60.0009 32.0000 1.9897 1.9902 418.4356 418.5656 0.0195 -1.0000 -1.0000 0813763 1580566097.50 151.5690 60.0009 32.0000 1.9907 1.9913 418.3477 418.4769 0.0194 -1.0000 -1.0000 0813825 1580566097.60 151.5690 60.0009 32.0000 1.9899 1.9904 418.3837 418.5124 0.0193 -1.0000 -1.0000 0813888 1580566097.70 151.5690 60.0009 32.0000 1.9906 1.9911 418.4718 418.6009 0.0194 -1.0000 -1.0000 0814138 1580566097.80 151.5690 60.0009 32.0000 1.9914 1.9919 418.4763 418.6060 0.0195 -1.0000 -1.0000 0814200 1580566097.90 151.5690 60.0009 32.0000 1.9907 1.9912 418.4162 418.5457 0.0194 -1.0000 -1.0000 0814263 1580566098.00 151.4612 60.0009 32.0000 1.9899 1.9904 418.5333 418.6627 0.0194 -1.0000 -1.0000 0814325 1580566098.10 151.4612 60.0009 32.0000 1.9896 1.9901 418.4925 418.6209 0.0193 -1.0000 -1.0000 0814388 1580566098.20 151.4612 60.0009 32.0000 1.9902 1.9907 418.4419 418.5714 0.0194 -1.0000 -1.0000 0814919 1580566098.30 151.4612 60.0009 32.0000 1.9909 1.9914 418.3197 418.4490 0.0194 -1.0000 -1.0000 0814997 1580566098.40 151.4612 60.0009 32.0000 1.9908 1.9914 418.5044 418.6339 0.0194 -1.0000 -1.0000 0815059 1580566098.50 151.4586 60.0009 32.0000 1.9908 1.9913 418.5921 418.7215 0.0194 -1.0000 -1.0000 0815122 1580566098.60 151.4584 60.0009 32.0000 1.9899 1.9904 418.6423 418.7716 0.0194 -1.0000 -1.0000 0815185 1580566098.70 151.4584 60.0009 32.0000 1.9905 1.9910 418.5717 418.7014 0.0194 -1.0000 -1.0000 0815575 1580566098.80 151.4584 60.0009 32.0000 1.9910 1.9915 418.3790 418.5085 0.0194 -1.0000 -1.0000 0815638 1580566098.90 151.4584 60.0009 32.0000 1.9899 1.9904 418.4212 418.5503 0.0194 -1.0000 -1.0000 0815700 1580566099.00 151.4616 60.0009 32.0000 1.9903 1.9908 418.4890 418.6184 0.0194 -1.0000 -1.0000 0815763 1580566099.10 151.4871 60.0009 32.0000 1.9895 1.9900 418.6012 418.7303 0.0193 -1.0000 -1.0000 0815841 1580566099.20 151.4871 60.0009 32.0000 1.9909 1.9914 418.4876 418.6168 0.0194 -1.0000 -1.0000 0815903 1580566099.30 151.4871 60.0009 32.0000 1.9914 1.9919 418.3713 418.5001 0.0194 -1.0000 -1.0000 0815966 1580566099.40 151.4871 60.0009 32.0000 1.9908 1.9914 418.3866 418.5154 0.0193 -1.0000 -1.0000 0816044 1580566099.50 151.4871 60.0009 32.0000 1.9901 1.9906 418.5017 418.6309 0.0193 -1.0000 -1.0000 0816106 1580566099.60 151.5630 60.0002 32.0000 1.9904 1.9909 418.5658 418.6947 0.0194 -1.0000 -1.0000 0816169 1580566099.70 151.5630 60.0002 32.0000 1.9894 1.9899 418.6036 418.7331 0.0194 -1.0000 -1.0000 0816356 1580566099.80 151.5630 60.0002 32.0000 1.9897 1.9902 418.5374 418.6670 0.0194 -1.0000 -1.0000 0816419 1580566099.90 151.5630 60.0002 32.0000 1.9906 1.9911 418.3678 418.4965 0.0193 -1.0000 -1.0000 0816481 1580566100.00 151.5630 60.0002 32.0000 1.9908 1.9913 418.4147 418.5433 0.0193 -1.0000 -1.0000 0816559 1580566100.10 151.5578 60.0002 32.0000 1.9902 1.9907 418.5428 418.6716 0.0193 -1.0000 -1.0000 0816622 1580566100.20 151.5486 60.0002 32.0000 1.9906 1.9911 418.5198 418.6491 0.0194 -1.0000 -1.0000 0816794 1580566100.30 151.5486 60.0002 32.0000 1.9913 1.9919 418.4188 418.5480 0.0194 -1.0000 -1.0000 0816872 1580566100.40 151.5486 60.0002 32.0000 1.9907 1.9912 418.4063 418.5350 0.0193 -1.0000 -1.0000 0816981 1580566100.50 151.5486 60.0002 32.0000 1.9905 1.9910 418.3722 418.5013 0.0194 -1.0000 -1.0000 0817044 1580566100.60 151.5486 60.0002 32.0000 1.9902 1.9907 418.4589 418.5878 0.0193 -1.0000 -1.0000 0817106 1580566100.70 151.4670 60.0002 32.0000 1.9908 1.9913 418.5609 418.6895 0.0193 -1.0000 -1.0000 0817169 1580566100.80 151.4670 60.0002 32.0000 1.9901 1.9906 418.5916 418.7199 0.0192 -1.0000 -1.0000 0817403 1580566100.90 151.4670 60.0002 32.0000 1.9909 1.9914 418.6258 418.7556 0.0194 -1.0000 -1.0000 0817482 1580566101.00 151.4670 60.0002 32.0000 1.9911 1.9916 418.4489 418.5777 0.0193 -1.0000 -1.0000 0817544 1580566101.10 151.4670 60.0002 32.0000 1.9900 1.9905 418.4325 418.5618 0.0194 -1.0000 -1.0000 0817622 1580566101.20 151.4674 60.0002 32.0000 1.9900 1.9905 418.6249 418.7534 0.0193 -1.0000 -1.0000 0817685 1580566101.30 151.4674 60.0002 32.0000 1.9902 1.9907 418.6109 418.7402 0.0194 -1.0000 -1.0000 0817872 1580566101.40 151.4674 60.0002 32.0000 1.9912 1.9917 418.3568 418.4857 0.0193 -1.0000 -1.0000 0817950 1580566101.50 151.4674 60.0002 32.0000 1.9908 1.9914 418.3884 418.5179 0.0193 -1.0000 -1.0000 0818013 1580566101.60 151.4674 60.0002 32.0000 1.9908 1.9913 418.3910 418.5196 0.0193 -1.0000 -1.0000 0818075 1580566101.70 151.4742 60.0002 32.0000 1.9900 1.9905 418.4827 418.6125 0.0195 -1.0000 -1.0000 0818138 1580566101.80 151.5272 60.0002 32.0000 1.9899 1.9904 418.5806 418.7095 0.0193 -1.0000 -1.0000 0818825 1580566101.90 151.5272 60.0002 32.0000 1.9900 1.9905 418.4660 418.5954 0.0195 -1.0000 -1.0000 0818888 1580566102.00 151.5272 60.0002 32.0000 1.9907 1.9912 418.3690 418.4984 0.0194 -1.0000 -1.0000 0818966 1580566102.10 151.5272 60.0002 32.0000 1.9898 1.9903 418.5391 418.6681 0.0193 -1.0000 -1.0000 0819028 1580566102.20 151.5272 60.0002 32.0000 1.9896 1.9901 418.5666 418.6956 0.0194 -1.0000 -1.0000 0819091 1580566102.30 151.5294 60.0002 32.0000 1.9895 1.9900 418.5217 418.6504 0.0193 -1.0000 -1.0000 0819341 1580566102.40 151.5294 60.0002 32.0000 1.9906 1.9911 418.4115 418.5419 0.0196 -1.0000 -1.0000 0819403 1580566102.50 151.5294 60.0002 32.0000 1.9904 1.9909 418.3739 418.5035 0.0194 -1.0000 -1.0000 0819466 1580566102.60 151.5294 60.0002 32.0000 1.9907 1.9912 418.4948 418.6241 0.0194 -1.0000 -1.0000 0819544 1580566102.70 151.5294 60.0002 32.0000 1.9898 1.9903 418.6326 418.7621 0.0194 -1.0000 -1.0000 0819606 1580566102.80 151.4615 60.0002 32.0000 1.9908 1.9913 418.5199 418.6492 0.0194 -1.0000 -1.0000 0819669 1580566102.90 151.4343 60.0002 32.0000 1.9906 1.9911 418.4413 418.5713 0.0195 -1.0000 -1.0000 0819747 1580566103.00 151.4343 60.0002 32.0000 1.9914 1.9919 418.3707 418.4998 0.0194 -1.0000 -1.0000 0819810 1580566103.10 151.4343 60.0002 32.0000 1.9904 1.9909 418.3713 418.5002 0.0193 -1.0000 -1.0000 0819888 1580566103.20 151.4343 60.0002 32.0000 1.9904 1.9909 418.4569 418.5848 0.0192 -1.0000 -1.0000 0819950 1580566103.30 151.4343 60.0002 32.0000 1.9905 1.9911 418.4328 418.5621 0.0194 -1.0000 -1.0000 0820013 1580566103.40 151.5415 60.0002 32.0000 1.9916 1.9921 418.3470 418.4760 0.0193 -1.0000 -1.0000 0820075 1580566103.50 151.5415 60.0002 32.0000 1.9910 1.9915 418.5671 418.6958 0.0193 -1.0000 -1.0000 0820138 1580566103.60 151.5415 60.0002 32.0000 1.9903 1.9908 418.6160 418.7459 0.0195 -1.0000 -1.0000 0820200 1580566103.70 151.5415 60.0002 32.0000 1.9899 1.9904 418.5713 418.7013 0.0195 -1.0000 -1.0000 0820279 1580566103.80 151.5415 60.0002 32.0000 1.9915 1.9920 418.4509 418.5809 0.0195 -1.0000 -1.0000 0820356 1580566103.90 151.5172 60.0002 32.0000 1.9908 1.9913 418.4549 418.5852 0.0195 -1.0000 -1.0000 0820419 1580566104.00 151.5132 60.0002 32.0000 1.9904 1.9909 418.3721 418.5015 0.0194 -1.0000 -1.0000 0820497 1580566104.10 151.5132 60.0002 32.0000 1.9898 1.9903 418.5444 418.6737 0.0194 -1.0000 -1.0000 0820559 1580566104.20 151.5132 60.0002 32.0000 1.9903 1.9908 418.5640 418.6925 0.0192 -1.0000 -1.0000 0820622 1580566104.30 151.5132 60.0002 32.0000 1.9900 1.9905 418.4351 418.5647 0.0195 -1.0000 -1.0000 0820856 1580566104.40 151.5132 60.0002 32.0000 1.9909 1.9914 418.3808 418.5096 0.0193 -1.0000 -1.0000 0820919 1580566104.50 151.4945 60.0002 32.0000 1.9899 1.9904 418.5561 418.6850 0.0193 -1.0000 -1.0000 0820981 1580566104.60 151.4945 60.0002 32.0000 1.9902 1.9907 418.6202 418.7493 0.0194 -1.0000 -1.0000 0821059 1580566104.70 151.4945 60.0002 32.0000 1.9904 1.9909 418.4664 418.5953 0.0194 -1.0000 -1.0000 0821122 1580566104.80 151.4945 60.0002 32.0000 1.9902 1.9907 418.3808 418.5106 0.0195 -1.0000 -1.0000 0821185 1580566104.90 151.4945 60.0002 32.0000 1.9906 1.9911 418.2826 418.4110 0.0192 -1.0000 -1.0000 0821622 1580566105.00 151.4801 60.0006 32.0000 1.9899 1.9904 418.3643 418.4939 0.0194 -1.0000 -1.0000 0821685 1580566105.10 151.4732 60.0008 32.0000 1.9910 1.9915 418.6597 418.7888 0.0194 -1.0000 -1.0000 0821763 1580566105.20 151.4732 60.0008 32.0000 1.9902 1.9907 418.5832 418.7128 0.0194 -1.0000 -1.0000 0821825 1580566105.30 151.4732 60.0008 32.0000 1.9908 1.9913 418.4747 418.6034 0.0193 -1.0000 -1.0000 0821888 1580566105.40 151.4732 60.0008 32.0000 1.9908 1.9913 418.4475 418.5771 0.0195 -1.0000 -1.0000 0822138 1580566105.50 151.4732 60.0008 32.0000 1.9908 1.9913 418.5756 418.7057 0.0195 -1.0000 -1.0000 0822200 1580566105.60 151.5345 60.0008 32.0000 1.9904 1.9910 418.6192 418.7485 0.0194 -1.0000 -1.0000 0822263 1580566105.70 151.5345 60.0008 32.0000 1.9900 1.9905 418.5400 418.6694 0.0195 -1.0000 -1.0000 0822325 1580566105.80 151.5345 60.0008 32.0000 1.9912 1.9917 418.4251 418.5540 0.0192 -1.0000 -1.0000 0822388 1580566105.90 151.5345 60.0008 32.0000 1.9907 1.9912 418.4396 418.5683 0.0193 -1.0000 -1.0000 0822622 1580566106.00 151.5345 60.0008 32.0000 1.9907 1.9912 418.5174 418.6464 0.0194 -1.0000 -1.0000 0822700 1580566106.10 151.5548 60.0008 32.0000 1.9903 1.9908 418.5233 418.6525 0.0194 -1.0000 -1.0000 0822747 1580566106.20 151.5607 60.0008 32.0000 1.9910 1.9915 418.3390 418.4691 0.0195 -1.0000 -1.0000 0822825 1580566106.30 151.5607 60.0008 32.0000 1.9906 1.9911 418.3264 418.4563 0.0195 -1.0000 -1.0000 0822888 1580566106.40 151.5607 60.0008 32.0000 1.9906 1.9911 418.4789 418.6080 0.0193 -1.0000 -1.0000 0823075 1580566106.50 151.5607 60.0008 32.0000 1.9892 1.9897 418.5062 418.6357 0.0194 -1.0000 -1.0000 0823122 1580566106.60 151.5607 60.0008 32.0000 1.9899 1.9904 418.3630 418.4923 0.0194 -1.0000 -1.0000 0823200 1580566106.70 151.5041 60.0008 32.0000 1.9904 1.9909 418.3135 418.4425 0.0193 -1.0000 -1.0000 0823263 1580566106.80 151.5041 60.0008 32.0000 1.9911 1.9916 418.3225 418.4524 0.0194 -1.0000 -1.0000 0823325 1580566106.90 151.5041 60.0008 32.0000 1.9900 1.9905 418.5927 418.7215 0.0193 -1.0000 -1.0000 0823591 1580566107.00 151.5041 60.0008 32.0000 1.9894 1.9899 418.5697 418.6991 0.0194 -1.0000 -1.0000 0823653 1580566107.10 151.5041 60.0008 32.0000 1.9904 1.9909 418.4202 418.5503 0.0195 -1.0000 -1.0000 0823716 1580566107.20 151.4653 60.0008 32.0000 1.9900 1.9905 418.3324 418.4614 0.0194 -1.0000 -1.0000 0823779 1580566107.30 151.4653 60.0008 32.0000 1.9906 1.9911 418.3654 418.4951 0.0195 -1.0000 -1.0000 0823856 1580566107.40 151.4653 60.0008 32.0000 1.9908 1.9913 418.5774 418.7079 0.0195 -1.0000 -1.0000 0824091 1580566107.50 151.4653 60.0008 32.0000 1.9898 1.9903 418.6167 418.7461 0.0194 -1.0000 -1.0000 0824153 1580566107.60 151.4653 60.0008 32.0000 1.9909 1.9914 418.4418 418.5708 0.0193 -1.0000 -1.0000 0824216 1580566107.70 151.4619 60.0008 32.0000 1.9905 1.9910 418.4763 418.6061 0.0195 -1.0000 -1.0000 0824294 1580566107.80 151.4389 60.0008 32.0000 1.9899 1.9904 418.4965 418.6258 0.0194 -1.0000 -1.0000 0824356 1580566107.90 151.4389 60.0008 32.0000 1.9906 1.9911 418.6334 418.7624 0.0194 -1.0000 -1.0000 0824638 1580566108.00 151.4389 60.0008 32.0000 1.9905 1.9910 418.5491 418.6781 0.0193 -1.0000 -1.0000 0824716 1580566108.10 151.4389 60.0008 32.0000 1.9915 1.9920 418.3575 418.4862 0.0193 -1.0000 -1.0000 0824763 1580566108.20 151.4389 60.0008 32.0000 1.9912 1.9917 418.3411 418.4701 0.0194 -1.0000 -1.0000 0824825 1580566108.30 151.4755 60.0008 32.0000 1.9907 1.9912 418.4945 418.6233 0.0193 -1.0000 -1.0000 0824903 1580566108.40 151.4755 60.0008 32.0000 1.9901 1.9906 418.5963 418.7256 0.0194 -1.0000 -1.0000 0824966 1580566108.50 151.4755 60.0008 32.0000 1.9903 1.9908 418.4664 418.5966 0.0196 -1.0000 -1.0000 0825388 1580566108.60 151.4755 60.0008 32.0000 1.9900 1.9905 418.3591 418.4880 0.0193 -1.0000 -1.0000 0825466 1580566108.70 151.4755 60.0008 32.0000 1.9904 1.9909 418.3104 418.4391 0.0193 -1.0000 -1.0000 0825529 1580566108.80 151.5036 60.0008 32.0000 1.9906 1.9911 418.4977 418.6263 0.0193 -1.0000 -1.0000 0825591 1580566108.90 151.5189 60.0008 32.0000 1.9900 1.9905 418.4953 418.6237 0.0192 -1.0000 -1.0000 0825685 1580566109.00 151.5189 60.0008 32.0000 1.9907 1.9912 418.4651 418.5937 0.0193 -1.0000 -1.0000 0825794 1580566109.10 151.5189 60.0008 32.0000 1.9907 1.9912 418.3654 418.4943 0.0194 -1.0000 -1.0000 0825919 1580566109.20 151.5189 60.0008 32.0000 1.9902 1.9907 418.3785 418.5070 0.0193 -1.0000 -1.0000 0825982 1580566109.30 151.5189 60.0008 32.0000 1.9897 1.9902 418.5154 418.6450 0.0195 -1.0000 -1.0000 0826044 1580566109.40 151.4546 60.0008 32.0000 1.9898 1.9903 418.6849 418.8151 0.0195 -1.0000 -1.0000 0826106 1580566109.50 151.4546 60.0008 32.0000 1.9897 1.9902 418.5623 418.6911 0.0193 -1.0000 -1.0000 0826341 1580566109.60 151.4546 60.0008 32.0000 1.9904 1.9909 418.3680 418.4975 0.0195 -1.0000 -1.0000 0826403 1580566109.70 151.4546 60.0008 32.0000 1.9905 1.9910 418.3524 418.4824 0.0195 -1.0000 -1.0000 0826481 1580566109.80 151.4546 60.0008 32.0000 1.9909 1.9914 418.3879 418.5166 0.0193 -1.0000 -1.0000 0826544 1580566109.90 151.4359 60.0006 32.0000 1.9903 1.9908 418.4584 418.5872 0.0193 -1.0000 -1.0000 0826622 1580566110.00 151.4208 60.0005 32.0000 1.9904 1.9909 418.4429 418.5716 0.0193 -1.0000 -1.0000 0826856 1580566110.10 151.4208 60.0005 32.0000 1.9902 1.9907 418.2601 418.3884 0.0193 -1.0000 -1.0000 0826919 1580566110.20 151.4208 60.0005 32.0000 1.9902 1.9907 418.3764 418.5050 0.0193 -1.0000 -1.0000 0826981 1580566110.30 151.4208 60.0005 32.0000 1.9898 1.9903 418.5344 418.6627 0.0193 -1.0000 -1.0000 0827059 1580566110.40 151.4208 60.0005 32.0000 1.9910 1.9915 418.6256 418.7552 0.0194 -1.0000 -1.0000 0827122 1580566110.50 151.5304 60.0005 32.0000 1.9908 1.9913 418.6361 418.7650 0.0193 -1.0000 -1.0000 0827341 1580566110.60 151.5304 60.0005 32.0000 1.9912 1.9917 418.4414 418.5707 0.0194 -1.0000 -1.0000 0827419 1580566110.70 151.5304 60.0005 32.0000 1.9905 1.9910 418.3809 418.5099 0.0194 -1.0000 -1.0000 0827482 1580566110.80 151.5304 60.0005 32.0000 1.9905 1.9910 418.4081 418.5375 0.0194 -1.0000 -1.0000 0827544 1580566110.90 151.5304 60.0005 32.0000 1.9896 1.9902 418.5037 418.6329 0.0194 -1.0000 -1.0000 0827622 1580566111.00 151.5312 60.0005 32.0000 1.9902 1.9907 418.4720 418.6012 0.0194 -1.0000 -1.0000 0828310 1580566111.10 151.5350 60.0005 32.0000 1.9916 1.9921 418.2959 418.4250 0.0193 -1.0000 -1.0000 0828388 1580566111.20 151.5350 60.0005 32.0000 1.9902 1.9907 418.4093 418.5391 0.0195 -1.0000 -1.0000 0828481 1580566111.30 151.5350 60.0005 32.0000 1.9902 1.9907 418.5808 418.7108 0.0195 -1.0000 -1.0000 0828544 1580566111.40 151.5350 60.0005 32.0000 1.9912 1.9917 418.4978 418.6276 0.0194 -1.0000 -1.0000 0828622 1580566111.50 151.5350 60.0005 32.0000 1.9910 1.9915 418.3713 418.5008 0.0194 -1.0000 -1.0000 0828685 1580566111.60 151.4321 60.0005 32.0000 1.9901 1.9906 418.3342 418.4643 0.0195 -1.0000 -1.0000 0828763 1580566111.70 151.4321 60.0005 32.0000 1.9906 1.9912 418.3585 418.4878 0.0194 -1.0000 -1.0000 0828841 1580566111.80 151.4321 60.0005 32.0000 1.9899 1.9904 418.6333 418.7624 0.0193 -1.0000 -1.0000 0828903 1580566111.90 151.4321 60.0005 32.0000 1.9899 1.9904 418.5750 418.7036 0.0194 -1.0000 -1.0000 0828966 1580566112.00 151.4321 60.0005 32.0000 1.9905 1.9910 418.5368 418.6659 0.0193 -1.0000 -1.0000 0829028 1580566112.10 151.4708 60.0005 32.0000 1.9905 1.9910 418.2276 418.3570 0.0193 -1.0000 -1.0000 0829091 1580566112.20 151.5105 60.0005 32.0000 1.9905 1.9910 418.5536 418.6817 0.0193 -1.0000 -1.0000 0829153 1580566112.30 151.5105 60.0005 32.0000 1.9906 1.9911 418.5876 418.7172 0.0194 -1.0000 -1.0000 0829231 1580566112.40 151.5105 60.0005 32.0000 1.9906 1.9911 418.5498 418.6785 0.0193 -1.0000 -1.0000 0829294 1580566112.50 151.5105 60.0005 32.0000 1.9909 1.9914 418.3549 418.4836 0.0193 -1.0000 -1.0000 0829356 1580566112.60 151.5105 60.0005 32.0000 1.9903 1.9909 418.3461 418.4747 0.0193 -1.0000 -1.0000 0829435 1580566112.70 151.4636 60.0005 32.0000 1.9904 1.9909 418.4455 418.5742 0.0193 -1.0000 -1.0000 0829497 1580566112.80 151.4636 60.0005 32.0000 1.9900 1.9905 418.5461 418.6752 0.0194 -1.0000 -1.0000 0829559 1580566112.90 151.4636 60.0005 32.0000 1.9902 1.9907 418.4261 418.5547 0.0193 -1.0000 -1.0000 0829638 1580566113.00 151.4636 60.0005 32.0000 1.9903 1.9908 418.4636 418.5927 0.0193 -1.0000 -1.0000 0829700 1580566113.10 151.4636 60.0005 32.0000 1.9909 1.9914 418.2942 418.4230 0.0194 -1.0000 -1.0000 0829763 1580566113.20 151.4760 60.0005 32.0000 1.9908 1.9913 418.3747 418.5040 0.0194 -1.0000 -1.0000 0829825 1580566113.30 151.4773 60.0005 32.0000 1.9906 1.9911 418.5897 418.7199 0.0194 -1.0000 -1.0000 0829888 1580566113.40 151.4773 60.0005 32.0000 1.9902 1.9907 418.4960 418.6240 0.0192 -1.0000 -1.0000 0829966 1580566113.50 151.4773 60.0005 32.0000 1.9907 1.9912 418.3957 418.5259 0.0195 -1.0000 -1.0000 0830029 1580566113.60 151.4773 60.0005 32.0000 1.9909 1.9915 418.3183 418.4466 0.0193 -1.0000 -1.0000 0830106 1580566113.70 151.4773 60.0005 32.0000 1.9892 1.9897 418.4755 418.6044 0.0194 -1.0000 -1.0000 0830169 1580566113.80 151.4734 60.0005 32.0000 1.9894 1.9899 418.6263 418.7551 0.0193 -1.0000 -1.0000 0830232 1580566113.90 151.4734 60.0005 32.0000 1.9898 1.9903 418.5434 418.6715 0.0192 -1.0000 -1.0000 0830294 1580566114.00 151.4734 60.0005 32.0000 1.9906 1.9911 418.4279 418.5564 0.0193 -1.0000 -1.0000 0830372 1580566114.10 151.4734 60.0005 32.0000 1.9909 1.9914 418.3735 418.5025 0.0193 -1.0000 -1.0000 0830810 1580566114.20 151.4734 60.0005 32.0000 1.9907 1.9912 418.3675 418.4962 0.0193 -1.0000 -1.0000 0830872 1580566114.30 151.4640 60.0005 32.0000 1.9904 1.9909 418.5664 418.6953 0.0193 -1.0000 -1.0000 0830950 1580566114.40 151.4640 60.0005 32.0000 1.9905 1.9910 418.4507 418.5793 0.0194 -1.0000 -1.0000 0831013 1580566114.50 151.4640 60.0005 32.0000 1.9907 1.9913 418.4328 418.5626 0.0193 -1.0000 -1.0000 0831075 1580566114.60 151.4640 60.0005 32.0000 1.9911 1.9916 418.3946 418.5231 0.0193 -1.0000 -1.0000 0831310 1580566114.70 151.4640 60.0005 32.0000 1.9899 1.9904 418.4992 418.6283 0.0194 -1.0000 -1.0000 0831372 1580566114.80 151.4798 60.0006 32.0000 1.9900 1.9905 418.5734 418.7029 0.0194 -1.0000 -1.0000 0831435 1580566114.90 151.5550 60.0011 32.0000 1.9912 1.9917 418.4993 418.6284 0.0193 -1.0000 -1.0000 0831497 1580566115.00 151.5550 60.0011 32.0000 1.9909 1.9914 418.3927 418.5212 0.0193 -1.0000 -1.0000 0831559 1580566115.10 151.5550 60.0011 32.0000 1.9907 1.9912 418.4349 418.5634 0.0193 -1.0000 -1.0000 0832075 1580566115.20 151.5550 60.0011 32.0000 1.9901 1.9906 418.5229 418.6519 0.0193 -1.0000 -1.0000 0832138 1580566115.30 151.5550 60.0011 32.0000 1.9896 1.9901 418.5266 418.6565 0.0195 -1.0000 -1.0000 0832200 1580566115.40 151.5324 60.0011 32.0000 1.9909 1.9914 418.5541 418.6836 0.0194 -1.0000 -1.0000 0832279 1580566115.50 151.5324 60.0011 32.0000 1.9903 1.9909 418.4231 418.5519 0.0193 -1.0000 -1.0000 0832356 1580566115.60 151.5324 60.0011 32.0000 1.9903 1.9908 418.3859 418.5140 0.0192 -1.0000 -1.0000 0832419 1580566115.70 151.5324 60.0011 32.0000 1.9913 1.9919 418.4624 418.5912 0.0193 -1.0000 -1.0000 0832497 1580566115.80 151.5324 60.0011 32.0000 1.9902 1.9907 418.6419 418.7701 0.0192 -1.0000 -1.0000 0832559 1580566115.90 151.4789 60.0011 32.0000 1.9904 1.9909 418.5536 418.6818 0.0193 -1.0000 -1.0000 0832622 1580566116.00 151.4547 60.0011 32.0000 1.9906 1.9911 418.5043 418.6331 0.0193 -1.0000 -1.0000 0832684 1580566116.10 151.4547 60.0011 32.0000 1.9909 1.9914 418.3244 418.4531 0.0193 -1.0000 -1.0000 0832747 1580566116.20 151.4547 60.0011 32.0000 1.9914 1.9919 418.3403 418.4697 0.0195 -1.0000 -1.0000 0832888 1580566116.30 151.4547 60.0011 32.0000 1.9909 1.9914 418.5284 418.6569 0.0192 -1.0000 -1.0000 0832950 1580566116.40 151.4553 60.0011 32.0000 1.9907 1.9912 418.6688 418.7974 0.0192 -1.0000 -1.0000 0833013 1580566116.50 151.4649 60.0011 32.0000 1.9906 1.9911 418.5959 418.7241 0.0192 -1.0000 -1.0000 0833075 1580566116.60 151.4649 60.0011 32.0000 1.9909 1.9914 418.4612 418.5901 0.0194 -1.0000 -1.0000 0833153 1580566116.70 151.4649 60.0011 32.0000 1.9907 1.9912 418.4451 418.5742 0.0194 -1.0000 -1.0000 0834294 1580566116.80 151.4649 60.0011 32.0000 1.9905 1.9910 418.5325 418.6611 0.0192 -1.0000 -1.0000 0834356 1580566116.90 151.4649 60.0011 32.0000 1.9905 1.9910 418.5731 418.7019 0.0194 -1.0000 -1.0000 0834434 1580566117.00 151.5098 60.0011 32.0000 1.9908 1.9913 418.5057 418.6340 0.0192 -1.0000 -1.0000 0834497 1580566117.10 151.5098 60.0011 32.0000 1.9919 1.9924 418.4016 418.5297 0.0192 -1.0000 -1.0000 0834559 1580566117.20 151.5098 60.0011 32.0000 1.9920 1.9925 418.2895 418.4180 0.0193 -1.0000 -1.0000 0834622 1580566117.30 151.5098 60.0011 32.0000 1.9899 1.9904 418.3937 418.5236 0.0194 -1.0000 -1.0000 0834684 1580566117.40 151.5098 60.0011 32.0000 1.9902 1.9907 418.6078 418.7366 0.0193 -1.0000 -1.0000 0834778 1580566117.50 151.5098 60.0011 32.0000 1.9904 1.9909 418.5847 418.7130 0.0192 -1.0000 -1.0000 0834841 1580566117.60 151.5489 60.0011 32.0000 1.9902 1.9907 418.4834 418.6124 0.0194 -1.0000 -1.0000 0834903 1580566117.70 151.5489 60.0011 32.0000 1.9906 1.9911 418.4841 418.6136 0.0194 -1.0000 -1.0000 0834981 1580566117.80 151.5489 60.0011 32.0000 1.9896 1.9901 418.5675 418.6972 0.0194 -1.0000 -1.0000 0835044 1580566117.90 151.5489 60.0011 32.0000 1.9898 1.9903 418.5994 418.7281 0.0193 -1.0000 -1.0000 0835106 1580566118.00 151.5489 60.0011 32.0000 1.9903 1.9908 418.5436 418.6721 0.0192 -1.0000 -1.0000 0835184 1580566118.10 151.5394 60.0011 32.0000 1.9912 1.9917 418.4015 418.5295 0.0192 -1.0000 -1.0000 0835247 1580566118.20 151.4483 60.0011 32.0000 1.9911 1.9916 418.3243 418.4530 0.0193 -1.0000 -1.0000 0835325 1580566118.30 151.4483 60.0011 32.0000 1.9903 1.9908 418.4787 418.6070 0.0192 -1.0000 -1.0000 0835403 1580566118.40 151.4483 60.0011 32.0000 1.9900 1.9905 418.5722 418.7017 0.0194 -1.0000 -1.0000 0835466 1580566118.50 151.4483 60.0011 32.0000 1.9901 1.9907 418.5859 418.7147 0.0194 -1.0000 -1.0000 0835529 1580566118.60 151.4483 60.0011 32.0000 1.9905 1.9910 418.4810 418.6095 0.0192 -1.0000 -1.0000 0835591 1580566118.70 151.4483 60.0011 32.0000 1.9908 1.9913 418.4812 418.6109 0.0194 -1.0000 -1.0000 0835653 1580566118.80 151.4483 60.0011 32.0000 1.9909 1.9914 418.4534 418.5816 0.0192 -1.0000 -1.0000 0835732 1580566118.90 151.4483 60.0011 32.0000 1.9902 1.9907 418.5815 418.7097 0.0192 -1.0000 -1.0000 0835794 1580566119.00 151.4483 60.0011 32.0000 1.9908 1.9913 418.6359 418.7650 0.0193 -1.0000 -1.0000 0835856 1580566119.10 151.4483 60.0011 32.0000 1.9917 1.9922 418.5739 418.7025 0.0193 -1.0000 -1.0000 0835934 1580566119.20 151.4483 60.0011 32.0000 1.9913 1.9918 418.4633 418.5923 0.0193 -1.0000 -1.0000 0836106 1580566119.30 151.4567 60.0011 32.0000 1.9910 1.9915 418.3300 418.4584 0.0192 -1.0000 -1.0000 0836169 1580566119.40 151.5070 60.0011 32.0000 1.9922 1.9927 418.4646 418.5927 0.0193 -1.0000 -1.0000 0836247 1580566119.50 151.5070 60.0011 32.0000 1.9903 1.9908 418.6036 418.7320 0.0193 -1.0000 -1.0000 0836310 1580566119.60 151.5070 60.0011 32.0000 1.9903 1.9908 418.6575 418.7865 0.0194 -1.0000 -1.0000 0836372 1580566119.70 151.5070 60.0011 32.0000 1.9910 1.9916 418.5026 418.6319 0.0194 -1.0000 -1.0000 0837075 1580566119.80 151.5070 60.0011 32.0000 1.9915 1.9920 418.3257 418.4548 0.0194 -1.0000 -1.0000 0837153 1580566119.90 151.5070 60.0011 32.0000 1.9909 1.9914 418.4021 418.5308 0.0193 -1.0000 -1.0000 0837200 1580566120.00 151.5566 60.0001 32.0000 1.9910 1.9915 418.5608 418.6891 0.0192 -1.0000 -1.0000 0837278 1580566120.10 151.5566 60.0001 32.0000 1.9914 1.9919 418.4425 418.5709 0.0193 -1.0000 -1.0000 0837341 1580566120.20 151.5566 60.0001 32.0000 1.9916 1.9921 418.3816 418.5106 0.0194 -1.0000 -1.0000 0837403 1580566120.30 151.5566 60.0001 32.0000 1.9906 1.9911 418.3977 418.5274 0.0194 -1.0000 -1.0000 0837482 1580566120.40 151.5566 60.0001 32.0000 1.9902 1.9907 418.5893 418.7184 0.0194 -1.0000 -1.0000 0837544 1580566120.50 151.5649 60.0001 32.0000 1.9910 1.9915 418.5545 418.6837 0.0193 -1.0000 -1.0000 0837606 1580566120.60 151.5894 60.0001 32.0000 1.9905 1.9910 418.5020 418.6305 0.0193 -1.0000 -1.0000 0837684 1580566120.70 151.5894 60.0001 32.0000 1.9918 1.9923 418.3618 418.4914 0.0195 -1.0000 -1.0000 0837810 1580566120.80 151.5894 60.0001 32.0000 1.9904 1.9909 418.3208 418.4489 0.0193 -1.0000 -1.0000 0837872 1580566120.90 151.5894 60.0001 32.0000 1.9898 1.9903 418.4484 418.5777 0.0193 -1.0000 -1.0000 0837950 1580566121.00 151.5894 60.0001 32.0000 1.9897 1.9902 418.6445 418.7734 0.0193 -1.0000 -1.0000 0838013 1580566121.10 151.4921 60.0001 32.0000 1.9906 1.9911 418.3955 418.5245 0.0194 -1.0000 -1.0000 0838075 1580566121.20 151.5137 60.0001 32.0000 1.9908 1.9913 418.3580 418.4869 0.0193 -1.0000 -1.0000 0838138 1580566121.30 151.5137 60.0001 32.0000 1.9910 1.9915 418.4737 418.6027 0.0194 -1.0000 -1.0000 0838200 1580566121.40 151.5137 60.0001 32.0000 1.9898 1.9903 418.5646 418.6933 0.0193 -1.0000 -1.0000 0838278 1580566121.50 151.5137 60.0001 32.0000 1.9897 1.9902 418.6660 418.7950 0.0193 -1.0000 -1.0000 0838341 1580566121.60 151.5137 60.0001 32.0000 1.9897 1.9902 418.6458 418.7741 0.0192 -1.0000 -1.0000 0838403 1580566121.70 151.5137 60.0001 32.0000 1.9912 1.9917 418.5569 418.6857 0.0194 -1.0000 -1.0000 0838481 1580566121.80 151.5137 60.0001 32.0000 1.9913 1.9918 418.4098 418.5386 0.0193 -1.0000 -1.0000 0838544 1580566121.90 151.5137 60.0001 32.0000 1.9907 1.9912 418.4261 418.5546 0.0192 -1.0000 -1.0000 0838606 1580566122.00 151.5137 60.0001 32.0000 1.9908 1.9913 418.5342 418.6627 0.0194 -1.0000 -1.0000 0838669 1580566122.10 151.5137 60.0001 32.0000 1.9903 1.9908 418.6419 418.7702 0.0192 -1.0000 -1.0000 0838731 1580566122.20 151.5137 60.0001 32.0000 1.9907 1.9912 418.4194 418.5480 0.0193 -1.0000 -1.0000 0838794 1580566122.30 151.5184 60.0001 32.0000 1.9907 1.9912 418.4249 418.5543 0.0194 -1.0000 -1.0000 0839684 1580566122.40 151.5722 60.0001 32.0000 1.9908 1.9913 418.4161 418.5452 0.0194 -1.0000 -1.0000 0839747 1580566122.50 151.5722 60.0001 32.0000 1.9897 1.9902 418.6436 418.7726 0.0193 -1.0000 -1.0000 0839810 1580566122.60 151.5722 60.0001 32.0000 1.9903 1.9908 418.7081 418.8374 0.0194 -1.0000 -1.0000 0839888 1580566122.70 151.5722 60.0001 32.0000 1.9905 1.9910 418.6155 418.7445 0.0193 -1.0000 -1.0000 0839950 1580566122.80 151.5722 60.0001 32.0000 1.9905 1.9910 418.3871 418.5163 0.0193 -1.0000 -1.0000 0840013 1580566122.90 151.5722 60.0001 32.0000 1.9908 1.9913 418.2933 418.4217 0.0193 -1.0000 -1.0000 0840091 1580566123.00 151.4977 60.0001 32.0000 1.9901 1.9907 418.4944 418.6241 0.0194 -1.0000 -1.0000 0840153 1580566123.10 151.4977 60.0001 32.0000 1.9901 1.9906 418.5774 418.7059 0.0193 -1.0000 -1.0000 0840216 1580566123.20 151.4977 60.0001 32.0000 1.9899 1.9905 418.6155 418.7439 0.0192 -1.0000 -1.0000 0840279 1580566123.30 151.4977 60.0001 32.0000 1.9901 1.9906 418.4403 418.5686 0.0193 -1.0000 -1.0000 0840341 1580566123.40 151.4977 60.0001 32.0000 1.9902 1.9907 418.3788 418.5069 0.0192 -1.0000 -1.0000 0840434 1580566123.50 151.4957 60.0001 32.0000 1.9905 1.9910 418.4953 418.6236 0.0193 -1.0000 -1.0000 0840497 1580566123.60 151.4938 60.0001 32.0000 1.9903 1.9908 418.5957 418.7250 0.0194 -1.0000 -1.0000 0840559 1580566123.70 151.4938 60.0001 32.0000 1.9905 1.9910 418.5872 418.7160 0.0193 -1.0000 -1.0000 0840638 1580566123.80 151.4938 60.0001 32.0000 1.9915 1.9920 418.4486 418.5777 0.0194 -1.0000 -1.0000 0840700 1580566123.90 151.4938 60.0001 32.0000 1.9911 1.9916 418.4090 418.5376 0.0193 -1.0000 -1.0000 0840763 1580566124.00 151.4938 60.0001 32.0000 1.9903 1.9909 418.4803 418.6090 0.0193 -1.0000 -1.0000 0840825 1580566124.10 151.4938 60.0001 32.0000 1.9907 1.9912 418.6451 418.7727 0.0191 -1.0000 -1.0000 0840888 1580566124.20 151.4938 60.0001 32.0000 1.9905 1.9910 418.5182 418.6471 0.0193 -1.0000 -1.0000 0840950 1580566124.30 151.4938 60.0001 32.0000 1.9911 1.9916 418.4123 418.5406 0.0192 -1.0000 -1.0000 0841356 1580566124.40 151.4938 60.0001 32.0000 1.9908 1.9913 418.5162 418.6447 0.0193 -1.0000 -1.0000 0841419 1580566124.50 151.4938 60.0001 32.0000 1.9905 1.9910 418.6343 418.7634 0.0193 -1.0000 -1.0000 0841482 1580566124.60 151.5296 59.9997 32.0000 1.9901 1.9906 418.5903 418.7189 0.0193 -1.0000 -1.0000 0841544 1580566124.70 151.5361 59.9996 32.0000 1.9906 1.9911 418.4376 418.5660 0.0193 -1.0000 -1.0000 0841606 1580566124.80 151.5361 59.9996 32.0000 1.9910 1.9915 418.3525 418.4803 0.0192 -1.0000 -1.0000 0841669 1580566124.90 151.5361 59.9996 32.0000 1.9913 1.9918 418.4671 418.5966 0.0194 -1.0000 -1.0000 0841747 1580566125.00 151.5361 59.9996 32.0000 1.9900 1.9905 418.5600 418.6890 0.0193 -1.0000 -1.0000 0841810 1580566125.10 151.5361 59.9996 32.0000 1.9905 1.9910 418.5928 418.7210 0.0192 -1.0000 -1.0000 0841903 1580566125.20 151.5113 59.9996 32.0000 1.9905 1.9910 418.4394 418.5677 0.0192 -1.0000 -1.0000 0841966 1580566125.30 151.5113 59.9996 32.0000 1.9906 1.9911 418.3881 418.5152 0.0190 -1.0000 -1.0000 0842075 1580566125.40 151.5113 59.9996 32.0000 1.9904 1.9909 418.4221 418.5508 0.0193 -1.0000 -1.0000 0842138 1580566125.50 151.5113 59.9996 32.0000 1.9893 1.9898 418.4896 418.6190 0.0194 -1.0000 -1.0000 0842216 1580566125.60 151.5113 59.9996 32.0000 1.9904 1.9909 418.4500 418.5792 0.0194 -1.0000 -1.0000 0842279 1580566125.70 151.5081 59.9996 32.0000 1.9911 1.9916 418.4805 418.6102 0.0194 -1.0000 -1.0000 0842341 1580566125.80 151.4696 59.9996 32.0000 1.9916 1.9921 418.4110 418.5390 0.0192 -1.0000 -1.0000 0842591 1580566125.90 151.4696 59.9996 32.0000 1.9908 1.9913 418.5326 418.6597 0.0190 -1.0000 -1.0000 0842653 1580566126.00 151.4696 59.9996 32.0000 1.9907 1.9912 418.5963 418.7251 0.0193 -1.0000 -1.0000 0842716 1580566126.10 151.4696 59.9996 32.0000 1.9902 1.9907 418.5918 418.7210 0.0193 -1.0000 -1.0000 0842778 1580566126.20 151.4696 59.9996 32.0000 1.9917 1.9922 418.5757 418.7042 0.0193 -1.0000 -1.0000 0842841 1580566126.30 151.4747 59.9996 32.0000 1.9914 1.9919 418.4167 418.5455 0.0193 -1.0000 -1.0000 0843091 1580566126.40 151.5222 59.9996 32.0000 1.9914 1.9919 418.4007 418.5288 0.0191 -1.0000 -1.0000 0843153 1580566126.50 151.5222 59.9996 32.0000 1.9910 1.9915 418.4955 418.6241 0.0193 -1.0000 -1.0000 0843216 1580566126.60 151.5222 59.9996 32.0000 1.9908 1.9913 418.6669 418.7950 0.0192 -1.0000 -1.0000 0843294 1580566126.70 151.5222 59.9996 32.0000 1.9924 1.9929 418.4669 418.5951 0.0192 -1.0000 -1.0000 0843356 1580566126.80 151.5222 59.9996 32.0000 1.9916 1.9921 418.3953 418.5232 0.0192 -1.0000 -1.0000 0843419 1580566126.90 151.6077 59.9996 32.0000 1.9913 1.9918 418.4992 418.6276 0.0193 -1.0000 -1.0000 0843606 1580566127.00 151.6077 59.9996 32.0000 1.9910 1.9915 418.6880 418.8165 0.0192 -1.0000 -1.0000 0843669 1580566127.10 151.6077 59.9996 32.0000 1.9919 1.9924 418.4979 418.6264 0.0193 -1.0000 -1.0000 0843731 1580566127.20 151.6077 59.9996 32.0000 1.9915 1.9920 418.4116 418.5408 0.0193 -1.0000 -1.0000 0843794 1580566127.30 151.6077 59.9996 32.0000 1.9910 1.9916 418.4504 418.5785 0.0192 -1.0000 -1.0000 0843856 1580566127.40 151.6059 59.9996 32.0000 1.9903 1.9908 418.4118 418.5405 0.0193 -1.0000 -1.0000 0843934 1580566127.50 151.6058 59.9996 32.0000 1.9905 1.9910 418.4495 418.5776 0.0192 -1.0000 -1.0000 0843997 1580566127.60 151.6058 59.9996 32.0000 1.9910 1.9915 418.6914 418.8200 0.0193 -1.0000 -1.0000 0844059 1580566127.70 151.6058 59.9996 32.0000 1.9908 1.9913 418.6272 418.7547 0.0191 -1.0000 -1.0000 0844138 1580566127.80 151.6058 59.9996 32.0000 1.9905 1.9910 418.3481 418.4768 0.0193 -1.0000 -1.0000 0844200 1580566127.90 151.6058 59.9996 32.0000 1.9909 1.9914 418.5057 418.6345 0.0194 -1.0000 -1.0000 0844263 1580566128.00 151.5579 59.9996 32.0000 1.9907 1.9912 418.6164 418.7458 0.0194 -1.0000 -1.0000 0844325 1580566128.10 151.5579 59.9996 32.0000 1.9906 1.9911 418.5166 418.6442 0.0192 -1.0000 -1.0000 0844388 1580566128.20 151.5579 59.9996 32.0000 1.9916 1.9921 418.4550 418.5840 0.0193 -1.0000 -1.0000 0844466 1580566128.30 151.5579 59.9996 32.0000 1.9909 1.9914 418.4313 418.5597 0.0193 -1.0000 -1.0000 0844528 1580566128.40 151.5579 59.9996 32.0000 1.9904 1.9909 418.4340 418.5615 0.0191 -1.0000 -1.0000 0844903 1580566128.50 151.4744 59.9996 32.0000 1.9897 1.9902 418.5442 418.6720 0.0192 -1.0000 -1.0000 0844966 1580566128.60 151.4689 59.9996 32.0000 1.9910 1.9915 418.4614 418.5899 0.0193 -1.0000 -1.0000 0845044 1580566128.70 151.4689 59.9996 32.0000 1.9916 1.9921 418.5014 418.6307 0.0193 -1.0000 -1.0000 0845106 1580566128.80 151.4689 59.9996 32.0000 1.9906 1.9911 418.3565 418.4851 0.0193 -1.0000 -1.0000 0845169 1580566128.90 151.4689 59.9996 32.0000 1.9904 1.9909 418.5438 418.6719 0.0191 -1.0000 -1.0000 0845982 1580566129.00 151.4689 59.9996 32.0000 1.9900 1.9906 418.6840 418.8124 0.0193 -1.0000 -1.0000 0846044 1580566129.10 151.4875 59.9996 32.0000 1.9913 1.9918 418.5574 418.6857 0.0193 -1.0000 -1.0000 0846122 1580566129.20 151.4875 59.9996 32.0000 1.9915 1.9920 418.4857 418.6139 0.0192 -1.0000 -1.0000 0846184 1580566129.30 151.4875 59.9996 32.0000 1.9911 1.9916 418.4600 418.5888 0.0193 -1.0000 -1.0000 0846247 1580566129.40 151.4875 59.9996 32.0000 1.9907 1.9912 418.6224 418.7508 0.0193 -1.0000 -1.0000 0846325 1580566129.50 151.4875 59.9996 32.0000 1.9900 1.9905 418.7028 418.8322 0.0194 -1.0000 -1.0000 0846403 1580566129.60 151.5249 60.0000 32.0000 1.9900 1.9905 418.6644 418.7933 0.0193 -1.0000 -1.0000 0846466 1580566129.70 151.5357 60.0001 32.0000 1.9913 1.9919 418.5402 418.6689 0.0193 -1.0000 -1.0000 0846528 1580566129.80 151.5357 60.0001 32.0000 1.9911 1.9916 418.3463 418.4749 0.0193 -1.0000 -1.0000 0846591 1580566129.90 151.5357 60.0001 32.0000 1.9905 1.9910 418.4171 418.5460 0.0193 -1.0000 -1.0000 0846825 1580566130.00 151.5357 60.0001 32.0000 1.9913 1.9918 418.6208 418.7496 0.0193 -1.0000 -1.0000 0846888 1580566130.10 151.5357 60.0001 32.0000 1.9906 1.9911 418.5696 418.6984 0.0193 -1.0000 -1.0000 0846950 1580566130.20 151.5366 60.0001 32.0000 1.9908 1.9913 418.5404 418.6697 0.0194 -1.0000 -1.0000 0847013 1580566130.30 151.5366 60.0001 32.0000 1.9903 1.9908 418.3486 418.4772 0.0193 -1.0000 -1.0000 0847091 1580566130.40 151.5366 60.0001 32.0000 1.9910 1.9915 418.3753 418.5039 0.0193 -1.0000 -1.0000 0847372 1580566130.50 151.5366 60.0001 32.0000 1.9901 1.9906 418.4902 418.6183 0.0192 -1.0000 -1.0000 0847434 1580566130.60 151.5366 60.0001 32.0000 1.9910 1.9915 418.6203 418.7485 0.0193 -1.0000 -1.0000 0847497 1580566130.70 151.5366 60.0001 32.0000 1.9904 1.9909 418.6392 418.7684 0.0194 -1.0000 -1.0000 0847559 1580566130.80 151.4750 60.0001 32.0000 1.9913 1.9918 418.5281 418.6569 0.0193 -1.0000 -1.0000 0847622 1580566130.90 151.4750 60.0001 32.0000 1.9907 1.9912 418.4567 418.5845 0.0192 -1.0000 -1.0000 0847856 1580566131.00 151.4750 60.0001 32.0000 1.9913 1.9918 418.3991 418.5278 0.0193 -1.0000 -1.0000 0847919 1580566131.10 151.4750 60.0001 32.0000 1.9905 1.9910 418.5080 418.6367 0.0192 -1.0000 -1.0000 0847997 1580566131.20 151.4750 60.0001 32.0000 1.9904 1.9909 418.7116 418.8404 0.0193 -1.0000 -1.0000 0848060 1580566131.30 151.4756 60.0001 32.0000 1.9904 1.9909 418.5567 418.6847 0.0191 -1.0000 -1.0000 0848122 1580566131.40 151.4858 60.0001 32.0000 1.9906 1.9911 418.4335 418.5615 0.0192 -1.0000 -1.0000 0848372 1580566131.50 151.4858 60.0001 32.0000 1.9906 1.9911 418.4297 418.5590 0.0194 -1.0000 -1.0000 0848434 1580566131.60 151.4858 60.0001 32.0000 1.9904 1.9909 418.5530 418.6811 0.0193 -1.0000 -1.0000 0848497 1580566131.70 151.4858 60.0001 32.0000 1.9904 1.9910 418.6721 418.8016 0.0194 -1.0000 -1.0000 0848575 1580566131.80 151.4858 60.0001 32.0000 1.9909 1.9914 418.6086 418.7360 0.0191 -1.0000 -1.0000 0848638 1580566131.90 151.5127 60.0001 32.0000 1.9908 1.9913 418.5367 418.6642 0.0192 -1.0000 -1.0000 0848841 1580566132.00 151.5155 60.0001 32.0000 1.9914 1.9919 418.3613 418.4892 0.0192 -1.0000 -1.0000 0848903 1580566132.10 151.5155 60.0001 32.0000 1.9905 1.9910 418.5832 418.7115 0.0193 -1.0000 -1.0000 0848966 1580566132.20 151.5155 60.0001 32.0000 1.9906 1.9911 418.5858 418.7148 0.0192 -1.0000 -1.0000 0849028 1580566132.30 151.5155 60.0001 32.0000 1.9910 1.9915 418.5608 418.6880 0.0190 -1.0000 -1.0000 0849106 1580566132.40 151.5165 60.0001 32.0000 1.9915 1.9920 418.4815 418.6104 0.0193 -1.0000 -1.0000 0849341 1580566132.50 151.5503 60.0001 32.0000 1.9905 1.9910 418.3441 418.4732 0.0194 -1.0000 -1.0000 0849403 1580566132.60 151.5503 60.0001 32.0000 1.9901 1.9906 418.4004 418.5295 0.0193 -1.0000 -1.0000 0849466 1580566132.70 151.5503 60.0001 32.0000 1.9902 1.9907 418.5775 418.7054 0.0192 -1.0000 -1.0000 0849529 1580566132.80 151.5503 60.0001 32.0000 1.9905 1.9911 418.6569 418.7860 0.0194 -1.0000 -1.0000 0849591 1580566132.90 151.5503 60.0001 32.0000 1.9907 1.9912 418.4891 418.6176 0.0192 -1.0000 -1.0000 0849669 1580566133.00 151.4276 60.0001 32.0000 1.9907 1.9912 418.4177 418.5462 0.0193 -1.0000 -1.0000 0849841 1580566133.10 151.4276 60.0001 32.0000 1.9902 1.9907 418.4681 418.5969 0.0193 -1.0000 -1.0000 0849919 1580566133.20 151.4276 60.0001 32.0000 1.9899 1.9904 418.5561 418.6841 0.0192 -1.0000 -1.0000 0849982 1580566133.30 151.4276 60.0001 32.0000 1.9901 1.9906 418.5216 418.6495 0.0192 -1.0000 -1.0000 0850044 1580566133.40 151.4276 60.0001 32.0000 1.9906 1.9911 418.4094 418.5376 0.0192 -1.0000 -1.0000 0850107 1580566133.50 151.4267 60.0001 32.0000 1.9905 1.9910 418.3709 418.4986 0.0192 -1.0000 -1.0000 0850575 1580566133.60 151.4071 60.0001 32.0000 1.9899 1.9904 418.5217 418.6501 0.0193 -1.0000 -1.0000 0850638 1580566133.70 151.4071 60.0001 32.0000 1.9891 1.9896 418.5797 418.7083 0.0193 -1.0000 -1.0000 0850700 1580566133.80 151.4071 60.0001 32.0000 1.9906 1.9911 418.5232 418.6519 0.0193 -1.0000 -1.0000 0850763 1580566133.90 151.4071 60.0001 32.0000 1.9914 1.9919 418.3123 418.4393 0.0191 -1.0000 -1.0000 0850825 1580566134.00 151.4071 60.0001 32.0000 1.9907 1.9912 418.3492 418.4779 0.0194 -1.0000 -1.0000 0850903 1580566134.10 151.4470 60.0001 32.0000 1.9907 1.9912 418.5153 418.6436 0.0192 -1.0000 -1.0000 0850966 1580566134.20 151.4470 60.0001 32.0000 1.9903 1.9908 418.5695 418.6976 0.0193 -1.0000 -1.0000 0851028 1580566134.30 151.4470 60.0001 32.0000 1.9903 1.9908 418.4525 418.5814 0.0193 -1.0000 -1.0000 0851106 1580566134.40 151.4470 60.0001 32.0000 1.9910 1.9915 418.4512 418.5802 0.0194 -1.0000 -1.0000 0851169 1580566134.50 151.4470 60.0001 32.0000 1.9903 1.9908 418.5129 418.6419 0.0193 -1.0000 -1.0000 0851231 1580566134.60 151.5506 60.0000 32.0000 1.9902 1.9907 418.6339 418.7626 0.0193 -1.0000 -1.0000 0851294 1580566134.70 151.5609 60.0000 32.0000 1.9905 1.9910 418.5958 418.7245 0.0193 -1.0000 -1.0000 0851388 1580566134.80 151.5609 60.0000 32.0000 1.9911 1.9916 418.4118 418.5405 0.0193 -1.0000 -1.0000 0851450 1580566134.90 151.5609 60.0000 32.0000 1.9910 1.9915 418.3865 418.5152 0.0193 -1.0000 -1.0000 0851529 1580566135.00 151.5609 60.0000 32.0000 1.9911 1.9916 418.5922 418.7211 0.0193 -1.0000 -1.0000 0851622 1580566135.10 151.5609 60.0000 32.0000 1.9902 1.9907 418.6521 418.7809 0.0193 -1.0000 -1.0000 0851684 1580566135.20 151.5605 60.0000 32.0000 1.9902 1.9907 418.6181 418.7465 0.0192 -1.0000 -1.0000 0851747 1580566135.30 151.5605 60.0000 32.0000 1.9907 1.9912 418.5192 418.6476 0.0193 -1.0000 -1.0000 0851810 1580566135.40 151.5605 60.0000 32.0000 1.9910 1.9915 418.4135 418.5415 0.0192 -1.0000 -1.0000 0851888 1580566135.50 151.5605 60.0000 32.0000 1.9910 1.9915 418.4513 418.5792 0.0192 -1.0000 -1.0000 0852638 1580566135.60 151.5605 60.0000 32.0000 1.9901 1.9906 418.4925 418.6203 0.0191 -1.0000 -1.0000 0852700 1580566135.70 151.4725 60.0000 32.0000 1.9905 1.9910 418.4674 418.5945 0.0191 -1.0000 -1.0000 0852778 1580566135.80 151.4666 60.0000 32.0000 1.9909 1.9914 418.3885 418.5161 0.0191 -1.0000 -1.0000 0852841 1580566135.90 151.4666 60.0000 32.0000 1.9910 1.9915 418.4340 418.5618 0.0192 -1.0000 -1.0000 0852903 1580566136.00 151.4666 60.0000 32.0000 1.9901 1.9906 418.5287 418.6575 0.0193 -1.0000 -1.0000 0852981 1580566136.10 151.4666 60.0000 32.0000 1.9904 1.9909 418.6475 418.7766 0.0194 -1.0000 -1.0000 0853044 1580566136.20 151.4666 60.0000 32.0000 1.9900 1.9905 418.7160 418.8444 0.0192 -1.0000 -1.0000 0853106 1580566136.30 151.4381 60.0000 32.0000 1.9911 1.9916 418.5991 418.7270 0.0192 -1.0000 -1.0000 0853169 1580566136.40 151.4381 60.0000 32.0000 1.9913 1.9918 418.4345 418.5628 0.0193 -1.0000 -1.0000 0853231 1580566136.50 151.4381 60.0000 32.0000 1.9908 1.9913 418.4486 418.5770 0.0193 -1.0000 -1.0000 0853294 1580566136.60 151.4381 60.0000 32.0000 1.9902 1.9907 418.6264 418.7553 0.0193 -1.0000 -1.0000 0853638 1580566136.70 151.4381 60.0000 32.0000 1.9900 1.9905 418.5493 418.6777 0.0193 -1.0000 -1.0000 0853716 1580566136.80 151.4538 60.0000 32.0000 1.9912 1.9917 418.4291 418.5578 0.0193 -1.0000 -1.0000 0853779 1580566136.90 151.5557 60.0000 32.0000 1.9905 1.9910 418.5728 418.7016 0.0192 -1.0000 -1.0000 0853841 1580566137.00 151.5557 60.0000 32.0000 1.9909 1.9914 418.6874 418.8153 0.0192 -1.0000 -1.0000 0853903 1580566137.10 151.5557 60.0000 32.0000 1.9903 1.9908 418.5906 418.7197 0.0194 -1.0000 -1.0000 0854107 1580566137.20 151.5557 60.0000 32.0000 1.9906 1.9911 418.5160 418.6446 0.0193 -1.0000 -1.0000 0854169 1580566137.30 151.5557 60.0000 32.0000 1.9907 1.9912 418.4348 418.5628 0.0191 -1.0000 -1.0000 0854231 1580566137.40 151.4741 60.0000 32.0000 1.9905 1.9910 418.3742 418.5027 0.0193 -1.0000 -1.0000 0854310 1580566137.50 151.4741 60.0000 32.0000 1.9901 1.9906 418.5858 418.7137 0.0192 -1.0000 -1.0000 0854372 1580566137.60 151.4741 60.0000 32.0000 1.9897 1.9902 418.6407 418.7688 0.0192 -1.0000 -1.0000 0854434 1580566137.70 151.4741 60.0000 32.0000 1.9897 1.9902 418.6363 418.7643 0.0192 -1.0000 -1.0000 0854513 1580566137.80 151.4741 60.0000 32.0000 1.9905 1.9910 418.4656 418.5939 0.0192 -1.0000 -1.0000 0854575 1580566137.90 151.4857 60.0000 32.0000 1.9900 1.9905 418.5338 418.6621 0.0193 -1.0000 -1.0000 0854638 1580566138.00 151.4900 60.0000 32.0000 1.9899 1.9904 418.6023 418.7306 0.0192 -1.0000 -1.0000 0854700 1580566138.10 151.4900 60.0000 32.0000 1.9903 1.9908 418.6155 418.7437 0.0192 -1.0000 -1.0000 0854872 1580566138.20 151.4900 60.0000 32.0000 1.9907 1.9912 418.4114 418.5389 0.0191 -1.0000 -1.0000 0854934 1580566138.30 151.4900 60.0000 32.0000 1.9915 1.9920 418.4135 418.5415 0.0192 -1.0000 -1.0000 0855013 1580566138.40 151.4900 60.0000 32.0000 1.9910 1.9915 418.4585 418.5863 0.0193 -1.0000 -1.0000 0855075 1580566138.50 151.4716 60.0000 32.0000 1.9900 1.9905 418.5919 418.7200 0.0192 -1.0000 -1.0000 0855138 1580566138.60 151.4716 60.0000 32.0000 1.9908 1.9913 418.5538 418.6812 0.0191 -1.0000 -1.0000 0855622 1580566138.70 151.4716 60.0000 32.0000 1.9910 1.9915 418.5609 418.6892 0.0193 -1.0000 -1.0000 0855684 1580566138.80 151.4716 60.0000 32.0000 1.9913 1.9918 418.3773 418.5063 0.0193 -1.0000 -1.0000 0855747 1580566138.90 151.4716 60.0000 32.0000 1.9910 1.9915 418.3865 418.5132 0.0191 -1.0000 -1.0000 0855825 1580566139.00 151.4944 60.0000 32.0000 1.9910 1.9915 418.6432 418.7720 0.0193 -1.0000 -1.0000 0855888 1580566139.10 151.4951 60.0000 32.0000 1.9901 1.9906 418.5638 418.6913 0.0190 -1.0000 -1.0000 0856356 1580566139.20 151.4951 60.0000 32.0000 1.9903 1.9908 418.3722 418.5003 0.0192 -1.0000 -1.0000 0856419 1580566139.30 151.4951 60.0000 32.0000 1.9905 1.9910 418.5758 418.7035 0.0192 -1.0000 -1.0000 0856481 1580566139.40 151.4951 60.0000 32.0000 1.9896 1.9901 418.6719 418.8004 0.0193 -1.0000 -1.0000 0856560 1580566139.50 151.4950 60.0000 32.0000 1.9901 1.9906 418.5710 418.6985 0.0192 -1.0000 -1.0000 0856622 1580566139.60 151.4822 59.9997 32.0000 1.9905 1.9910 418.5793 418.7082 0.0193 -1.0000 -1.0000 0856684 1580566139.70 151.4822 59.9997 32.0000 1.9908 1.9913 418.4109 418.5390 0.0192 -1.0000 -1.0000 0856763 1580566139.80 151.4822 59.9997 32.0000 1.9903 1.9908 418.4301 418.5582 0.0192 -1.0000 -1.0000 0856825 1580566139.90 151.4822 59.9997 32.0000 1.9904 1.9909 418.5981 418.7267 0.0193 -1.0000 -1.0000 0856888 1580566140.00 151.4822 59.9997 32.0000 1.9902 1.9907 418.6625 418.7904 0.0192 -1.0000 -1.0000 0856966 1580566140.10 151.4822 59.9997 32.0000 1.9910 1.9915 418.4839 418.6126 0.0193 -1.0000 -1.0000 0857028 1580566140.20 151.4643 59.9997 32.0000 1.9902 1.9907 418.3315 418.4598 0.0192 -1.0000 -1.0000 0857091 1580566140.30 151.4578 59.9997 32.0000 1.9905 1.9910 418.5712 418.6998 0.0193 -1.0000 -1.0000 0857153 1580566140.40 151.4578 59.9997 32.0000 1.9905 1.9910 418.6522 418.7811 0.0193 -1.0000 -1.0000 0857216 1580566140.50 151.4578 59.9997 32.0000 1.9911 1.9916 418.6742 418.8021 0.0191 -1.0000 -1.0000 0857278 1580566140.60 151.4578 59.9997 32.0000 1.9913 1.9918 418.5044 418.6331 0.0194 -1.0000 -1.0000 0857356 1580566140.70 151.4578 59.9997 32.0000 1.9921 1.9926 418.4666 418.5942 0.0192 -1.0000 -1.0000 0857638 1580566140.80 151.5208 59.9997 32.0000 1.9915 1.9920 418.4546 418.5831 0.0193 -1.0000 -1.0000 0857700 1580566140.90 151.5208 59.9997 32.0000 1.9908 1.9913 418.5909 418.7194 0.0193 -1.0000 -1.0000 0857763 1580566141.00 151.5208 59.9997 32.0000 1.9907 1.9912 418.6535 418.7827 0.0194 -1.0000 -1.0000 0857825 1580566141.10 151.5208 59.9997 32.0000 1.9905 1.9910 418.6154 418.7436 0.0191 -1.0000 -1.0000 0857903 1580566141.20 151.5208 59.9997 32.0000 1.9906 1.9911 418.4593 418.5872 0.0192 -1.0000 -1.0000 0858122 1580566141.30 151.5208 59.9997 32.0000 1.9906 1.9911 418.6017 418.7296 0.0191 -1.0000 -1.0000 0858184 1580566141.40 151.6204 59.9997 32.0000 1.9912 1.9917 418.6339 418.7610 0.0191 -1.0000 -1.0000 0858263 1580566141.50 151.6204 59.9997 32.0000 1.9914 1.9919 418.6127 418.7402 0.0192 -1.0000 -1.0000 0858325 1580566141.60 151.6204 59.9997 32.0000 1.9920 1.9925 418.5793 418.7070 0.0192 -1.0000 -1.0000 0858388 1580566141.70 151.6204 59.9997 32.0000 1.9921 1.9926 418.4212 418.5492 0.0192 -1.0000 -1.0000 0858638 1580566141.80 151.6204 59.9997 32.0000 1.9912 1.9917 418.4989 418.6270 0.0191 -1.0000 -1.0000 0858700 1580566141.90 151.6102 59.9997 32.0000 1.9911 1.9916 418.5682 418.6955 0.0192 -1.0000 -1.0000 0858763 1580566142.00 151.5166 59.9997 32.0000 1.9911 1.9916 418.7028 418.8318 0.0193 -1.0000 -1.0000 0858841 1580566142.10 151.5166 59.9997 32.0000 1.9910 1.9915 418.4798 418.6088 0.0193 -1.0000 -1.0000 0858903 1580566142.20 151.5166 59.9997 32.0000 1.9910 1.9915 418.3815 418.5098 0.0193 -1.0000 -1.0000 0859122 1580566142.30 151.5166 59.9997 32.0000 1.9911 1.9916 418.5212 418.6495 0.0192 -1.0000 -1.0000 0859200 1580566142.40 151.5166 59.9997 32.0000 1.9904 1.9909 418.6482 418.7762 0.0192 -1.0000 -1.0000 0859263 1580566142.50 151.4897 59.9997 32.0000 1.9903 1.9908 418.5909 418.7192 0.0193 -1.0000 -1.0000 0859325 1580566142.60 151.4897 59.9997 32.0000 1.9917 1.9922 418.4453 418.5741 0.0193 -1.0000 -1.0000 0859403 1580566142.70 151.4897 59.9997 32.0000 1.9916 1.9921 418.4178 418.5455 0.0192 -1.0000 -1.0000 0859622 1580566142.80 151.4897 59.9997 32.0000 1.9915 1.9920 418.5209 418.6498 0.0193 -1.0000 -1.0000 0859684 1580566142.90 151.4897 59.9997 32.0000 1.9907 1.9912 418.5942 418.7222 0.0192 -1.0000 -1.0000 0859763 1580566143.00 151.4655 59.9997 32.0000 1.9910 1.9915 418.7145 418.8433 0.0193 -1.0000 -1.0000 0859825 1580566143.10 151.4655 59.9997 32.0000 1.9916 1.9921 418.5005 418.6292 0.0192 -1.0000 -1.0000 0859888 1580566143.20 151.4655 59.9997 32.0000 1.9918 1.9923 418.4507 418.5784 0.0192 -1.0000 -1.0000 0859950 1580566143.30 151.4655 59.9997 32.0000 1.9909 1.9915 418.4277 418.5564 0.0193 -1.0000 -1.0000 0900388 1580566143.40 151.4655 59.9997 32.0000 1.9916 1.9921 418.4901 418.6187 0.0192 -1.0000 -1.0000 0900450 1580566143.50 151.4655 59.9997 32.0000 1.9914 1.9919 418.5314 418.6598 0.0193 -1.0000 -1.0000 0900513 1580566143.60 151.5478 59.9997 32.0000 1.9911 1.9916 418.4629 418.5914 0.0192 -1.0000 -1.0000 0900575 1580566143.70 151.5478 59.9997 32.0000 1.9914 1.9919 418.3885 418.5158 0.0191 -1.0000 -1.0000 0900653 1580566143.80 151.5478 59.9997 32.0000 1.9904 1.9909 418.4732 418.6008 0.0191 -1.0000 -1.0000 0900825 1580566143.90 151.5478 59.9997 32.0000 1.9900 1.9905 418.6766 418.8048 0.0193 -1.0000 -1.0000 0900888 1580566144.00 151.5478 59.9997 32.0000 1.9909 1.9914 418.6013 418.7303 0.0193 -1.0000 -1.0000 0900966 1580566144.10 151.5554 59.9997 32.0000 1.9909 1.9914 418.5388 418.6680 0.0194 -1.0000 -1.0000 0901028 1580566144.20 151.5989 59.9997 32.0000 1.9910 1.9915 418.3660 418.4936 0.0192 -1.0000 -1.0000 0901106 1580566144.30 151.5989 59.9997 32.0000 1.9918 1.9923 418.3918 418.5194 0.0191 -1.0000 -1.0000 0901341 1580566144.40 151.5989 59.9997 32.0000 1.9910 1.9915 418.4498 418.5779 0.0192 -1.0000 -1.0000 0901403 1580566144.50 151.5989 59.9997 32.0000 1.9904 1.9909 418.5467 418.6747 0.0192 -1.0000 -1.0000 0901466 1580566144.60 151.5989 59.9997 32.0000 1.9911 1.9916 418.4803 418.6077 0.0191 -1.0000 -1.0000 0901544 1580566144.70 151.5980 59.9997 32.0000 1.9914 1.9919 418.4095 418.5373 0.0192 -1.0000 -1.0000 0901606 1580566144.80 151.5354 60.0010 32.0000 1.9909 1.9914 418.4038 418.5312 0.0192 -1.0000 -1.0000 0901856 1580566144.90 151.5354 60.0010 32.0000 1.9905 1.9910 418.6167 418.7451 0.0192 -1.0000 -1.0000 0901934 1580566145.00 151.5354 60.0010 32.0000 1.9902 1.9907 418.6170 418.7453 0.0193 -1.0000 -1.0000 0901997 1580566145.10 151.5354 60.0010 32.0000 1.9903 1.9908 418.5650 418.6931 0.0193 -1.0000 -1.0000 0902075 1580566145.20 151.5354 60.0010 32.0000 1.9906 1.9911 418.4186 418.5465 0.0191 -1.0000 -1.0000 0902138 1580566145.30 151.4653 60.0010 32.0000 1.9900 1.9905 418.3947 418.5225 0.0192 -1.0000 -1.0000 0902872 1580566145.40 151.4642 60.0010 32.0000 1.9901 1.9906 418.5709 418.6997 0.0192 -1.0000 -1.0000 0902934 1580566145.50 151.4642 60.0010 32.0000 1.9899 1.9904 418.5415 418.6688 0.0190 -1.0000 -1.0000 0903138 1580566145.60 151.4642 60.0010 32.0000 1.9901 1.9906 418.5736 418.7017 0.0192 -1.0000 -1.0000 0903200 1580566145.70 151.4642 60.0010 32.0000 1.9908 1.9913 418.4012 418.5283 0.0192 -1.0000 -1.0000 0903278 1580566145.80 151.4552 60.0010 32.0000 1.9909 1.9914 418.4340 418.5628 0.0193 -1.0000 -1.0000 0903341 1580566145.90 151.4494 60.0010 32.0000 1.9903 1.9908 418.5406 418.6695 0.0193 -1.0000 -1.0000 0903403 1580566146.00 151.4494 60.0010 32.0000 1.9903 1.9908 418.5947 418.7222 0.0191 -1.0000 -1.0000 0903466 1580566146.10 151.4494 60.0010 32.0000 1.9906 1.9911 418.5871 418.7152 0.0192 -1.0000 -1.0000 0903528 1580566146.20 151.4494 60.0010 32.0000 1.9911 1.9916 418.5083 418.6363 0.0192 -1.0000 -1.0000 0903591 1580566146.30 151.4494 60.0010 32.0000 1.9915 1.9920 418.4210 418.5493 0.0193 -1.0000 -1.0000 0903669 1580566146.40 151.5119 60.0010 32.0000 1.9907 1.9912 418.4017 418.5297 0.0191 -1.0000 -1.0000 0903731 1580566146.50 151.5119 60.0010 32.0000 1.9900 1.9905 418.6669 418.7952 0.0192 -1.0000 -1.0000 0903794 1580566146.60 151.5119 60.0010 32.0000 1.9907 1.9912 418.6409 418.7688 0.0192 -1.0000 -1.0000 0903872 1580566146.70 151.5119 60.0010 32.0000 1.9908 1.9913 418.6131 418.7412 0.0192 -1.0000 -1.0000 0903934 1580566146.80 151.5119 60.0010 32.0000 1.9901 1.9906 418.5122 418.6397 0.0191 -1.0000 -1.0000 0903997 1580566146.90 151.5119 60.0010 32.0000 1.9896 1.9901 418.4569 418.5844 0.0192 -1.0000 -1.0000 0904060 1580566147.00 151.4541 60.0010 32.0000 1.9892 1.9897 418.5207 418.6482 0.0190 -1.0000 -1.0000 0904122 1580566147.10 151.4541 60.0010 32.0000 1.9898 1.9903 418.6057 418.7348 0.0193 -1.0000 -1.0000 0904200 1580566147.20 151.4541 60.0010 32.0000 1.9898 1.9903 418.5699 418.6973 0.0191 -1.0000 -1.0000 0904263 1580566147.30 151.4541 60.0010 32.0000 1.9906 1.9911 418.3858 418.5135 0.0191 -1.0000 -1.0000 0904325 1580566147.40 151.4541 60.0010 32.0000 1.9911 1.9916 418.4572 418.5850 0.0191 -1.0000 -1.0000 0904403 1580566147.50 151.4541 60.0010 32.0000 1.9904 1.9909 418.4532 418.5808 0.0191 -1.0000 -1.0000 0904466 1580566147.60 151.4541 60.0010 32.0000 1.9906 1.9911 418.5862 418.7142 0.0192 -1.0000 -1.0000 0904544 1580566147.70 151.4541 60.0010 32.0000 1.9909 1.9914 418.5600 418.6886 0.0193 -1.0000 -1.0000 0904606 1580566147.80 151.4541 60.0010 32.0000 1.9901 1.9906 418.5254 418.6544 0.0194 -1.0000 -1.0000 0904669 1580566147.90 151.4541 60.0010 32.0000 1.9906 1.9911 418.4572 418.5851 0.0191 -1.0000 -1.0000 0904731 1580566148.00 151.4541 60.0010 32.0000 1.9907 1.9912 418.3692 418.4968 0.0192 -1.0000 -1.0000 0904809 1580566148.10 151.4541 60.0010 32.0000 1.9901 1.9906 418.5487 418.6771 0.0192 -1.0000 -1.0000 0904872 1580566148.20 151.4368 60.0010 32.0000 1.9906 1.9911 418.6418 418.7695 0.0192 -1.0000 -1.0000 0904934 1580566148.30 151.4368 60.0010 32.0000 1.9902 1.9907 418.4527 418.5813 0.0193 -1.0000 -1.0000 0905013 1580566148.40 151.4368 60.0010 32.0000 1.9911 1.9916 418.4582 418.5859 0.0191 -1.0000 -1.0000 0905841 1580566148.50 151.4368 60.0010 32.0000 1.9912 1.9917 418.4111 418.5390 0.0192 -1.0000 -1.0000 0905903 1580566148.60 151.4368 60.0010 32.0000 1.9902 1.9907 418.4763 418.6043 0.0192 -1.0000 -1.0000 0905981 1580566148.70 151.4994 60.0010 32.0000 1.9905 1.9910 418.6325 418.7604 0.0192 -1.0000 -1.0000 0906044 1580566148.80 151.5006 60.0010 32.0000 1.9900 1.9905 418.6078 418.7364 0.0193 -1.0000 -1.0000 0906107 1580566148.90 151.5006 60.0010 32.0000 1.9901 1.9906 418.4800 418.6082 0.0192 -1.0000 -1.0000 0906169 1580566149.00 151.5006 60.0010 32.0000 1.9911 1.9916 418.4503 418.5779 0.0192 -1.0000 -1.0000 0906231 1580566149.10 151.5006 60.0010 32.0000 1.9899 1.9904 418.5299 418.6580 0.0193 -1.0000 -1.0000 0906310 1580566149.20 151.5031 60.0010 32.0000 1.9905 1.9910 418.6136 418.7426 0.0193 -1.0000 -1.0000 0906372 1580566149.30 151.5109 60.0010 32.0000 1.9907 1.9912 418.5790 418.7075 0.0192 -1.0000 -1.0000 0906434 1580566149.40 151.5109 60.0010 32.0000 1.9915 1.9920 418.3898 418.5171 0.0191 -1.0000 -1.0000 0906513 1580566149.50 151.5109 60.0010 32.0000 1.9904 1.9909 418.4257 418.5537 0.0192 -1.0000 -1.0000 0906575 1580566149.60 151.5109 60.0010 32.0000 1.9899 1.9904 418.4133 418.5413 0.0192 -1.0000 -1.0000 0906638 1580566149.70 151.5109 60.0010 32.0000 1.9903 1.9908 418.5108 418.6395 0.0193 -1.0000 -1.0000 0906716 1580566149.80 151.4348 60.0012 32.0000 1.9902 1.9907 418.6062 418.7345 0.0192 -1.0000 -1.0000 0906778 1580566149.90 151.4348 60.0012 32.0000 1.9900 1.9905 418.5501 418.6767 0.0191 -1.0000 -1.0000 0906856 1580566150.00 151.4348 60.0012 32.0000 1.9907 1.9912 418.4384 418.5664 0.0191 -1.0000 -1.0000 0906934 1580566150.10 151.4348 60.0012 32.0000 1.9908 1.9913 418.4777 418.6057 0.0193 -1.0000 -1.0000 0906997 1580566150.20 151.4348 60.0012 32.0000 1.9898 1.9903 418.6357 418.7640 0.0192 -1.0000 -1.0000 0907059 1580566150.30 151.4348 60.0012 32.0000 1.9896 1.9901 418.5266 418.6545 0.0191 -1.0000 -1.0000 0907138 1580566150.40 151.4348 60.0012 32.0000 1.9910 1.9915 418.3971 418.5248 0.0192 -1.0000 -1.0000 0907356 1580566150.50 151.4348 60.0012 32.0000 1.9907 1.9912 418.4262 418.5532 0.0190 -1.0000 -1.0000 0907419 1580566150.60 151.4348 60.0012 32.0000 1.9900 1.9905 418.6103 418.7375 0.0191 -1.0000 -1.0000 0907497 1580566150.70 151.4348 60.0012 32.0000 1.9899 1.9904 418.6741 418.8019 0.0192 -1.0000 -1.0000 0907560 1580566150.80 151.4348 60.0012 32.0000 1.9909 1.9914 418.6072 418.7359 0.0193 -1.0000 -1.0000 0907622 1580566150.90 151.4304 60.0012 32.0000 1.9915 1.9920 418.3982 418.5257 0.0191 -1.0000 -1.0000 0907700 1580566151.00 151.4304 60.0012 32.0000 1.9908 1.9913 418.4038 418.5307 0.0190 -1.0000 -1.0000 0908122 1580566151.10 151.4304 60.0012 32.0000 1.9903 1.9908 418.4760 418.6042 0.0192 -1.0000 -1.0000 0908184 1580566151.20 151.4304 60.0012 32.0000 1.9902 1.9907 418.5673 418.6952 0.0191 -1.0000 -1.0000 0908247 1580566151.30 151.4304 60.0012 32.0000 1.9904 1.9909 418.4793 418.6069 0.0192 -1.0000 -1.0000 0908310 1580566151.40 151.4653 60.0012 32.0000 1.9911 1.9916 418.3604 418.4886 0.0192 -1.0000 -1.0000 0908419 1580566151.50 151.5119 60.0012 32.0000 1.9912 1.9917 418.5105 418.6377 0.0191 -1.0000 -1.0000 0908606 1580566151.60 151.5119 60.0012 32.0000 1.9896 1.9901 418.4753 418.6034 0.0192 -1.0000 -1.0000 0908669 1580566151.70 151.5119 60.0012 32.0000 1.9898 1.9903 418.5754 418.7030 0.0191 -1.0000 -1.0000 0908731 1580566151.80 151.5119 60.0012 32.0000 1.9898 1.9903 418.6054 418.7337 0.0193 -1.0000 -1.0000 0908794 1580566151.90 151.5119 60.0012 32.0000 1.9903 1.9908 418.4627 418.5916 0.0193 -1.0000 -1.0000 0908856 1580566152.00 151.5305 60.0012 32.0000 1.9907 1.9912 418.5149 418.6432 0.0192 -1.0000 -1.0000 0909153 1580566152.10 151.5388 60.0012 32.0000 1.9896 1.9901 418.5523 418.6797 0.0191 -1.0000 -1.0000 0909216 1580566152.20 151.5388 60.0012 32.0000 1.9901 1.9906 418.6832 418.8113 0.0192 -1.0000 -1.0000 0909278 1580566152.30 151.5388 60.0012 32.0000 1.9904 1.9909 418.6765 418.8049 0.0192 -1.0000 -1.0000 0909356 1580566152.40 151.5388 60.0012 32.0000 1.9912 1.9917 418.3704 418.4978 0.0192 -1.0000 -1.0000 0909419 1580566152.50 151.5388 60.0012 32.0000 1.9903 1.9908 418.4927 418.6204 0.0191 -1.0000 -1.0000 0909481 1580566152.60 151.3937 60.0012 32.0000 1.9904 1.9909 418.6604 418.7877 0.0191 -1.0000 -1.0000 0909544 1580566152.70 151.3937 60.0012 32.0000 1.9905 1.9910 418.5696 418.6972 0.0191 -1.0000 -1.0000 0909606 1580566152.80 151.3937 60.0012 32.0000 1.9906 1.9911 418.4486 418.5762 0.0192 -1.0000 -1.0000 0909669 1580566152.90 151.3937 60.0012 32.0000 1.9905 1.9910 418.3629 418.4915 0.0192 -1.0000 -1.0000 0909747 1580566153.00 151.3937 60.0012 32.0000 1.9906 1.9911 418.4080 418.5354 0.0191 -1.0000 -1.0000 0909841 1580566153.10 151.4514 60.0012 32.0000 1.9901 1.9906 418.6003 418.7278 0.0191 -1.0000 -1.0000 0909919 1580566153.20 151.4592 60.0012 32.0000 1.9903 1.9908 418.6652 418.7935 0.0192 -1.0000 -1.0000 0909981 1580566153.30 151.4592 60.0012 32.0000 1.9907 1.9912 418.6335 418.7612 0.0192 -1.0000 -1.0000 0910044 1580566153.40 151.4592 60.0012 32.0000 1.9908 1.9913 418.6111 418.7384 0.0191 -1.0000 -1.0000 0910122 1580566153.50 151.4592 60.0012 32.0000 1.9907 1.9912 418.4812 418.6085 0.0191 -1.0000 -1.0000 0910419 1580566153.60 151.4592 60.0012 32.0000 1.9899 1.9904 418.5826 418.7101 0.0191 -1.0000 -1.0000 0910481 1580566153.70 151.4920 60.0012 32.0000 1.9900 1.9905 418.6879 418.8159 0.0192 -1.0000 -1.0000 0910560 1580566153.80 151.4920 60.0012 32.0000 1.9906 1.9911 418.5788 418.7068 0.0192 -1.0000 -1.0000 0910622 1580566153.90 151.4920 60.0012 32.0000 1.9911 1.9916 418.4772 418.6052 0.0192 -1.0000 -1.0000 0910684 1580566154.00 151.4920 60.0012 32.0000 1.9902 1.9907 418.4763 418.6045 0.0192 -1.0000 -1.0000 0910903 1580566154.10 151.4920 60.0012 32.0000 1.9907 1.9912 418.4674 418.5942 0.0191 -1.0000 -1.0000 0910966 1580566154.20 151.4920 60.0012 32.0000 1.9893 1.9898 418.5631 418.6907 0.0191 -1.0000 -1.0000 0911028 1580566154.30 151.5114 60.0012 32.0000 1.9897 1.9902 418.5894 418.7176 0.0192 -1.0000 -1.0000 0911091 1580566154.40 151.5114 60.0012 32.0000 1.9898 1.9903 418.6140 418.7426 0.0193 -1.0000 -1.0000 0911169 1580566154.50 151.5114 60.0012 32.0000 1.9900 1.9905 418.4835 418.6118 0.0192 -1.0000 -1.0000 0911372 1580566154.60 151.5114 60.0012 32.0000 1.9900 1.9905 418.5410 418.6689 0.0192 -1.0000 -1.0000 0911434 1580566154.70 151.5114 60.0012 32.0000 1.9903 1.9908 418.5867 418.7142 0.0191 -1.0000 -1.0000 0911497 1580566154.80 151.5091 60.0012 32.0000 1.9902 1.9907 418.4736 418.6010 0.0191 -1.0000 -1.0000 0911560 1580566154.90 151.4759 60.0011 32.0000 1.9907 1.9912 418.4315 418.5588 0.0191 -1.0000 -1.0000 0911638 1580566155.00 151.4759 60.0011 32.0000 1.9907 1.9912 418.4408 418.5682 0.0191 -1.0000 -1.0000 0911934 1580566155.10 151.4759 60.0011 32.0000 1.9897 1.9902 418.6060 418.7338 0.0192 -1.0000 -1.0000 0911997 1580566155.20 151.4759 60.0011 32.0000 1.9905 1.9910 418.6571 418.7854 0.0192 -1.0000 -1.0000 0912060 1580566155.30 151.4759 60.0011 32.0000 1.9921 1.9926 418.5954 418.7228 0.0191 -1.0000 -1.0000 0912122 1580566155.40 151.5057 60.0011 32.0000 1.9915 1.9920 418.4868 418.6138 0.0190 -1.0000 -1.0000 0912200 1580566155.50 151.5057 60.0011 32.0000 1.9914 1.9919 418.5190 418.6467 0.0191 -1.0000 -1.0000 0912263 1580566155.60 151.5057 60.0011 32.0000 1.9911 1.9916 418.4314 418.5585 0.0191 -1.0000 -1.0000 0912669 1580566155.70 151.5057 60.0011 32.0000 1.9907 1.9912 418.5601 418.6876 0.0191 -1.0000 -1.0000 0912731 1580566155.80 151.5057 60.0011 32.0000 1.9914 1.9919 418.4985 418.6264 0.0192 -1.0000 -1.0000 0912794 1580566155.90 151.5317 60.0011 32.0000 1.9917 1.9922 418.4581 418.5854 0.0190 -1.0000 -1.0000 0912856 1580566156.00 151.5473 60.0011 32.0000 1.9904 1.9909 418.4941 418.6212 0.0191 -1.0000 -1.0000 0912934 1580566156.10 151.5473 60.0011 32.0000 1.9899 1.9904 418.5949 418.7233 0.0193 -1.0000 -1.0000 0913169 1580566156.20 151.5473 60.0011 32.0000 1.9904 1.9909 418.6821 418.8102 0.0191 -1.0000 -1.0000 0913231 1580566156.30 151.5473 60.0011 32.0000 1.9910 1.9915 418.5724 418.7001 0.0192 -1.0000 -1.0000 0913294 1580566156.40 151.5466 60.0011 32.0000 1.9908 1.9913 418.4545 418.5829 0.0193 -1.0000 -1.0000 0913356 1580566156.50 151.5376 60.0011 32.0000 1.9912 1.9917 418.4025 418.5308 0.0193 -1.0000 -1.0000 0913419 1580566156.60 151.5376 60.0011 32.0000 1.9903 1.9908 418.5352 418.6621 0.0190 -1.0000 -1.0000 0913497 1580566156.70 151.5376 60.0011 32.0000 1.9899 1.9904 418.5510 418.6792 0.0192 -1.0000 -1.0000 0913560 1580566156.80 151.5376 60.0011 32.0000 1.9901 1.9906 418.5362 418.6644 0.0192 -1.0000 -1.0000 0913622 1580566156.90 151.5376 60.0011 32.0000 1.9901 1.9906 418.4198 418.5475 0.0191 -1.0000 -1.0000 0913700 1580566157.00 151.5376 60.0011 32.0000 1.9906 1.9911 418.3976 418.5252 0.0191 -1.0000 -1.0000 0913763 1580566157.10 151.5257 60.0011 32.0000 1.9904 1.9909 418.4305 418.5579 0.0191 -1.0000 -1.0000 0913872 1580566157.20 151.5257 60.0011 32.0000 1.9900 1.9905 418.5757 418.7036 0.0192 -1.0000 -1.0000 0913934 1580566157.30 151.5257 60.0011 32.0000 1.9902 1.9907 418.5803 418.7077 0.0191 -1.0000 -1.0000 0913997 1580566157.40 151.5257 60.0011 32.0000 1.9907 1.9912 418.4823 418.6101 0.0192 -1.0000 -1.0000 0914075 1580566157.50 151.5257 60.0011 32.0000 1.9912 1.9917 418.3295 418.4582 0.0193 -1.0000 -1.0000 0914153 1580566157.60 151.5127 60.0011 32.0000 1.9908 1.9913 418.5183 418.6463 0.0192 -1.0000 -1.0000 0914388 1580566157.70 151.4803 60.0011 32.0000 1.9897 1.9902 418.5535 418.6812 0.0191 -1.0000 -1.0000 0914466 1580566157.80 151.4803 60.0011 32.0000 1.9905 1.9910 418.5748 418.7022 0.0191 -1.0000 -1.0000 0914528 1580566157.90 151.4803 60.0011 32.0000 1.9908 1.9913 418.5721 418.7001 0.0192 -1.0000 -1.0000 0914591 1580566158.00 151.4803 60.0011 32.0000 1.9912 1.9917 418.4193 418.5473 0.0192 -1.0000 -1.0000 0914669 1580566158.10 151.4803 60.0011 32.0000 1.9898 1.9903 418.3253 418.4536 0.0193 -1.0000 -1.0000 0914731 1580566158.20 151.4450 60.0011 32.0000 1.9895 1.9900 418.5408 418.6686 0.0191 -1.0000 -1.0000 0914794 1580566158.30 151.4439 60.0011 32.0000 1.9909 1.9913 418.5867 418.7139 0.0191 -1.0000 -1.0000 0914856 1580566158.40 151.4439 60.0011 32.0000 1.9910 1.9915 418.4907 418.6189 0.0192 -1.0000 -1.0000 0914919 1580566158.50 151.4439 60.0011 32.0000 1.9910 1.9915 418.4247 418.5525 0.0192 -1.0000 -1.0000 0914981 1580566158.60 151.4439 60.0011 32.0000 1.9910 1.9915 418.3901 418.5187 0.0193 -1.0000 -1.0000 0915622 1580566158.70 151.4525 60.0011 32.0000 1.9910 1.9915 418.5048 418.6316 0.0190 -1.0000 -1.0000 0915684 1580566158.80 151.4688 60.0011 32.0000 1.9902 1.9907 418.6477 418.7745 0.0189 -1.0000 -1.0000 0915778 1580566158.90 151.4688 60.0011 32.0000 1.9907 1.9912 418.5141 418.6414 0.0192 -1.0000 -1.0000 0915841 1580566159.00 151.4688 60.0011 32.0000 1.9906 1.9911 418.3980 418.5264 0.0192 -1.0000 -1.0000 0915903 1580566159.10 151.4688 60.0011 32.0000 1.9903 1.9908 418.5756 418.7025 0.0190 -1.0000 -1.0000 0916356 1580566159.20 151.4688 60.0011 32.0000 1.9896 1.9901 418.5712 418.6979 0.0190 -1.0000 -1.0000 0916434 1580566159.30 151.5118 60.0011 32.0000 1.9898 1.9903 418.6481 418.7753 0.0192 -1.0000 -1.0000 0916497 1580566159.40 151.5118 60.0011 32.0000 1.9904 1.9909 418.5058 418.6342 0.0192 -1.0000 -1.0000 0916559 1580566159.50 151.5118 60.0011 32.0000 1.9910 1.9915 418.3680 418.4959 0.0192 -1.0000 -1.0000 0916622 1580566159.60 151.5118 60.0011 32.0000 1.9908 1.9913 418.2881 418.4152 0.0191 -1.0000 -1.0000 0916684 1580566159.70 151.5118 60.0011 32.0000 1.9907 1.9912 418.4115 418.5399 0.0193 -1.0000 -1.0000 0916763 1580566159.80 151.3979 60.0008 32.0000 1.9901 1.9906 418.6369 418.7652 0.0192 -1.0000 -1.0000 0916825 1580566159.90 151.3979 60.0008 32.0000 1.9901 1.9906 418.6940 418.8221 0.0192 -1.0000 -1.0000 0916888 1580566160.00 151.3979 60.0008 32.0000 1.9909 1.9914 418.5167 418.6453 0.0193 -1.0000 -1.0000 0916966 1580566160.10 151.3979 60.0008 32.0000 1.9912 1.9917 418.3730 418.5010 0.0192 -1.0000 -1.0000 0917013 1580566160.20 151.3979 60.0008 32.0000 1.9907 1.9912 418.5695 418.6978 0.0192 -1.0000 -1.0000 0917075 1580566160.30 151.3979 60.0008 32.0000 1.9902 1.9907 418.6043 418.7315 0.0190 -1.0000 -1.0000 0917153 1580566160.40 151.3979 60.0008 32.0000 1.9907 1.9912 418.5281 418.6557 0.0192 -1.0000 -1.0000 0917216 1580566160.50 151.5298 60.0008 32.0000 1.9915 1.9920 418.4126 418.5415 0.0193 -1.0000 -1.0000 0917278 1580566160.60 151.5298 60.0008 32.0000 1.9918 1.9923 418.3824 418.5104 0.0192 -1.0000 -1.0000 0917356 1580566160.70 151.5298 60.0008 32.0000 1.9914 1.9919 418.5313 418.6590 0.0192 -1.0000 -1.0000 0917903 1580566160.80 151.5298 60.0008 32.0000 1.9914 1.9919 418.6544 418.7829 0.0192 -1.0000 -1.0000 0917966 1580566160.90 151.5298 60.0008 32.0000 1.9909 1.9914 418.7378 418.8650 0.0190 -1.0000 -1.0000 0918044 1580566161.00 151.5406 60.0008 32.0000 1.9912 1.9917 418.6683 418.7963 0.0192 -1.0000 -1.0000 0918107 1580566161.10 151.6515 60.0008 32.0000 1.9914 1.9919 418.6080 418.7361 0.0192 -1.0000 -1.0000 0918169 1580566161.20 151.6515 60.0008 32.0000 1.9918 1.9923 418.5236 418.6519 0.0192 -1.0000 -1.0000 0918231 1580566161.30 151.6515 60.0008 32.0000 1.9920 1.9925 418.5978 418.7245 0.0191 -1.0000 -1.0000 0918294 1580566161.40 151.6515 60.0008 32.0000 1.9910 1.9915 418.6302 418.7582 0.0191 -1.0000 -1.0000 0918372 1580566161.50 151.6515 60.0008 32.0000 1.9914 1.9919 418.6781 418.8063 0.0192 -1.0000 -1.0000 0918434 1580566161.60 151.6020 60.0008 32.0000 1.9928 1.9933 418.5440 418.6717 0.0191 -1.0000 -1.0000 0918497 1580566161.70 151.5980 60.0008 32.0000 1.9918 1.9923 418.4382 418.5660 0.0192 -1.0000 -1.0000 0918591 1580566161.80 151.5980 60.0008 32.0000 1.9919 1.9924 418.2965 418.4248 0.0192 -1.0000 -1.0000 0918653 1580566161.90 151.5980 60.0008 32.0000 1.9915 1.9920 418.4166 418.5444 0.0191 -1.0000 -1.0000 0918716 1580566162.00 151.5980 60.0008 32.0000 1.9907 1.9912 418.5845 418.7120 0.0191 -1.0000 -1.0000 0918778 1580566162.10 151.5940 60.0008 32.0000 1.9903 1.9908 418.6223 418.7497 0.0191 -1.0000 -1.0000 0918841 1580566162.20 151.5775 60.0008 32.0000 1.9909 1.9914 418.4600 418.5879 0.0192 -1.0000 -1.0000 0919341 1580566162.30 151.5775 60.0008 32.0000 1.9911 1.9916 418.4280 418.5559 0.0191 -1.0000 -1.0000 0919403 1580566162.40 151.5775 60.0008 32.0000 1.9904 1.9909 418.5150 418.6424 0.0191 -1.0000 -1.0000 0919466 1580566162.50 151.5775 60.0008 32.0000 1.9907 1.9912 418.6487 418.7765 0.0191 -1.0000 -1.0000 0919528 1580566162.60 151.5775 60.0008 32.0000 1.9902 1.9907 418.6014 418.7306 0.0195 -1.0000 -1.0000 0919607 1580566162.70 151.4377 60.0008 32.0000 1.9909 1.9914 418.4338 418.5623 0.0192 -1.0000 -1.0000 0920388 1580566162.80 151.4377 60.0008 32.0000 1.9919 1.9924 418.3537 418.4814 0.0192 -1.0000 -1.0000 0920450 1580566162.90 151.4377 60.0008 32.0000 1.9909 1.9914 418.3778 418.5053 0.0191 -1.0000 -1.0000 0920528 1580566163.00 151.4377 60.0008 32.0000 1.9899 1.9904 418.4752 418.6029 0.0192 -1.0000 -1.0000 0920591 1580566163.10 151.4377 60.0008 32.0000 1.9899 1.9904 418.5637 418.6923 0.0193 -1.0000 -1.0000 0920669 1580566163.20 151.4255 60.0008 32.0000 1.9896 1.9901 418.4576 418.5864 0.0193 -1.0000 -1.0000 0920731 1580566163.30 151.4085 60.0008 32.0000 1.9903 1.9908 418.3843 418.5128 0.0192 -1.0000 -1.0000 0920794 1580566163.40 151.4085 60.0008 32.0000 1.9909 1.9914 418.2919 418.4187 0.0190 -1.0000 -1.0000 0920872 1580566163.50 151.4085 60.0008 32.0000 1.9905 1.9910 418.5204 418.6480 0.0192 -1.0000 -1.0000 0920934 1580566163.60 151.4085 60.0008 32.0000 1.9899 1.9904 418.5517 418.6800 0.0192 -1.0000 -1.0000 0920997 1580566163.70 151.4085 60.0008 32.0000 1.9902 1.9907 418.5188 418.6459 0.0190 -1.0000 -1.0000 0921060 1580566163.80 151.4718 60.0008 32.0000 1.9906 1.9911 418.3383 418.4657 0.0191 -1.0000 -1.0000 0921138 1580566163.90 151.4718 60.0008 32.0000 1.9909 1.9914 418.2734 418.4012 0.0192 -1.0000 -1.0000 0921200 1580566164.00 151.4718 60.0008 32.0000 1.9903 1.9909 418.4055 418.5343 0.0194 -1.0000 -1.0000 0921263 1580566164.10 151.4718 60.0008 32.0000 1.9893 1.9898 418.5121 418.6401 0.0192 -1.0000 -1.0000 0921325 1580566164.20 151.4718 60.0008 32.0000 1.9887 1.9892 418.4654 418.5932 0.0192 -1.0000 -1.0000 0921388 1580566164.30 151.4737 60.0008 32.0000 1.9905 1.9910 418.3009 418.4290 0.0193 -1.0000 -1.0000 0921466 1580566164.40 151.4745 60.0008 32.0000 1.9908 1.9913 418.2140 418.3416 0.0192 -1.0000 -1.0000 0921528 1580566164.50 151.4745 60.0008 32.0000 1.9905 1.9910 418.3312 418.4591 0.0192 -1.0000 -1.0000 0921591 1580566164.60 151.4745 60.0008 32.0000 1.9898 1.9903 418.5214 418.6489 0.0191 -1.0000 -1.0000 0921669 1580566164.70 151.4745 60.0008 32.0000 1.9901 1.9906 418.5229 418.6509 0.0192 -1.0000 -1.0000 0921731 1580566164.80 151.4440 60.0012 32.0000 1.9903 1.9908 418.3319 418.4596 0.0192 -1.0000 -1.0000 0921794 1580566164.90 151.4090 60.0016 32.0000 1.9904 1.9909 418.2923 418.4199 0.0191 -1.0000 -1.0000 0921856 1580566165.00 151.4090 60.0016 32.0000 1.9903 1.9908 418.3935 418.5204 0.0191 -1.0000 -1.0000 0921919 1580566165.10 151.4090 60.0016 32.0000 1.9896 1.9901 418.5728 418.7007 0.0192 -1.0000 -1.0000 0921997 1580566165.20 151.4090 60.0016 32.0000 1.9890 1.9895 418.5658 418.6936 0.0192 -1.0000 -1.0000 0922060 1580566165.30 151.4090 60.0016 32.0000 1.9897 1.9902 418.4770 418.6046 0.0192 -1.0000 -1.0000 0922622 1580566165.40 151.4090 60.0016 32.0000 1.9905 1.9910 418.3700 418.4976 0.0191 -1.0000 -1.0000 0922700 1580566165.50 151.4172 60.0016 32.0000 1.9908 1.9913 418.3274 418.4544 0.0191 -1.0000 -1.0000 0922763 1580566165.60 151.4292 60.0016 32.0000 1.9903 1.9908 418.6011 418.7296 0.0193 -1.0000 -1.0000 0922825 1580566165.70 151.4292 60.0016 32.0000 1.9901 1.9906 418.5431 418.6715 0.0192 -1.0000 -1.0000 0922919 1580566165.80 151.4292 60.0016 32.0000 1.9907 1.9912 418.3242 418.4520 0.0192 -1.0000 -1.0000 0922981 1580566165.90 151.4292 60.0016 32.0000 1.9905 1.9910 418.2949 418.4219 0.0191 -1.0000 -1.0000 0923028 1580566166.00 151.4292 60.0016 32.0000 1.9901 1.9906 418.4338 418.5617 0.0192 -1.0000 -1.0000 0923106 1580566166.10 151.4339 60.0016 32.0000 1.9902 1.9907 418.5317 418.6600 0.0192 -1.0000 -1.0000 0923169 1580566166.20 151.4449 60.0016 32.0000 1.9902 1.9907 418.5137 418.6411 0.0192 -1.0000 -1.0000 0923231 1580566166.30 151.4449 60.0016 32.0000 1.9909 1.9914 418.4183 418.5467 0.0192 -1.0000 -1.0000 0923310 1580566166.40 151.4449 60.0016 32.0000 1.9906 1.9911 418.4727 418.6003 0.0191 -1.0000 -1.0000 0923372 1580566166.50 151.4449 60.0016 32.0000 1.9911 1.9916 418.4123 418.5400 0.0191 -1.0000 -1.0000 0923434 1580566166.60 151.4449 60.0016 32.0000 1.9897 1.9902 418.5363 418.6633 0.0190 -1.0000 -1.0000 0923513 1580566166.70 151.5242 60.0016 32.0000 1.9900 1.9905 418.6404 418.7697 0.0194 -1.0000 -1.0000 0923575 1580566166.80 151.5242 60.0016 32.0000 1.9911 1.9916 418.4966 418.6251 0.0192 -1.0000 -1.0000 0923638 1580566166.90 151.5242 60.0016 32.0000 1.9901 1.9906 418.4371 418.5649 0.0192 -1.0000 -1.0000 0923700 1580566167.00 151.5242 60.0016 32.0000 1.9900 1.9905 418.5256 418.6536 0.0191 -1.0000 -1.0000 0923763 1580566167.10 151.5242 60.0016 32.0000 1.9897 1.9902 418.5281 418.6572 0.0192 -1.0000 -1.0000 0923841 1580566167.20 151.5133 60.0016 32.0000 1.9899 1.9904 418.4528 418.5800 0.0192 -1.0000 -1.0000 0923919 1580566167.30 151.5133 60.0016 32.0000 1.9906 1.9911 418.3422 418.4703 0.0192 -1.0000 -1.0000 0924138 1580566167.40 151.5133 60.0016 32.0000 1.9909 1.9914 418.3008 418.4275 0.0190 -1.0000 -1.0000 0924216 1580566167.50 151.5133 60.0016 32.0000 1.9908 1.9913 418.4020 418.5288 0.0190 -1.0000 -1.0000 0924278 1580566167.60 151.5133 60.0016 32.0000 1.9902 1.9907 418.5389 418.6651 0.0190 -1.0000 -1.0000 0924341 1580566167.70 151.4986 60.0016 32.0000 1.9896 1.9901 418.5583 418.6865 0.0192 -1.0000 -1.0000 0924419 1580566167.80 151.4154 60.0016 32.0000 1.9903 1.9908 418.5549 418.6828 0.0192 -1.0000 -1.0000 0924841 1580566167.90 151.4154 60.0016 32.0000 1.9912 1.9917 418.5535 418.6811 0.0192 -1.0000 -1.0000 0924903 1580566168.00 151.4154 60.0016 32.0000 1.9902 1.9907 418.5734 418.7013 0.0191 -1.0000 -1.0000 0924981 1580566168.10 151.4154 60.0016 32.0000 1.9893 1.9898 418.5064 418.6341 0.0192 -1.0000 -1.0000 0925044 1580566168.20 151.4154 60.0016 32.0000 1.9906 1.9911 418.5645 418.6919 0.0191 -1.0000 -1.0000 0925106 1580566168.30 151.4479 60.0016 32.0000 1.9914 1.9919 418.4191 418.5471 0.0192 -1.0000 -1.0000 0925184 1580566168.40 151.4767 60.0016 32.0000 1.9911 1.9916 418.3386 418.4655 0.0190 -1.0000 -1.0000 0925372 1580566168.50 151.4767 60.0016 32.0000 1.9910 1.9915 418.5127 418.6415 0.0193 -1.0000 -1.0000 0925434 1580566168.60 151.4767 60.0016 32.0000 1.9903 1.9908 418.4818 418.6107 0.0194 -1.0000 -1.0000 0925513 1580566168.70 151.4767 60.0016 32.0000 1.9899 1.9904 418.5423 418.6708 0.0192 -1.0000 -1.0000 0925575 1580566168.80 151.4767 60.0016 32.0000 1.9900 1.9905 418.5584 418.6856 0.0191 -1.0000 -1.0000 0925638 1580566168.90 151.5105 60.0016 32.0000 1.9903 1.9908 418.4702 418.5980 0.0192 -1.0000 -1.0000 0925731 1580566169.00 151.5105 60.0016 32.0000 1.9917 1.9922 418.3583 418.4867 0.0193 -1.0000 -1.0000 0925794 1580566169.10 151.5105 60.0016 32.0000 1.9909 1.9914 418.4379 418.5656 0.0192 -1.0000 -1.0000 0925856 1580566169.20 151.5105 60.0016 32.0000 1.9907 1.9912 418.5814 418.7093 0.0192 -1.0000 -1.0000 0925919 1580566169.30 151.5105 60.0016 32.0000 1.9905 1.9910 418.4810 418.6085 0.0191 -1.0000 -1.0000 0925981 1580566169.40 151.4994 60.0016 32.0000 1.9915 1.9920 418.3920 418.5200 0.0192 -1.0000 -1.0000 0926122 1580566169.50 151.4935 60.0016 32.0000 1.9916 1.9921 418.3483 418.4762 0.0191 -1.0000 -1.0000 0926184 1580566169.60 151.4935 60.0016 32.0000 1.9906 1.9911 418.4286 418.5561 0.0191 -1.0000 -1.0000 0926247 1580566169.70 151.4935 60.0016 32.0000 1.9899 1.9904 418.4824 418.6104 0.0192 -1.0000 -1.0000 0926325 1580566169.80 151.4935 60.0016 32.0000 1.9903 1.9908 418.5741 418.7022 0.0192 -1.0000 -1.0000 0926388 1580566169.90 151.4935 60.0016 32.0000 1.9897 1.9902 418.4713 418.5988 0.0191 -1.0000 -1.0000 0926450 1580566170.00 151.4416 60.0012 32.0000 1.9907 1.9912 418.4687 418.5960 0.0192 -1.0000 -1.0000 0926528 1580566170.10 151.4416 60.0012 32.0000 1.9908 1.9913 418.4682 418.5971 0.0194 -1.0000 -1.0000 0926575 1580566170.20 151.4416 60.0012 32.0000 1.9898 1.9903 418.5844 418.7122 0.0191 -1.0000 -1.0000 0926653 1580566170.30 151.4416 60.0012 32.0000 1.9904 1.9909 418.5507 418.6783 0.0192 -1.0000 -1.0000 0926716 1580566170.40 151.4416 60.0012 32.0000 1.9905 1.9910 418.5595 418.6879 0.0193 -1.0000 -1.0000 0927138 1580566170.50 151.4416 60.0012 32.0000 1.9913 1.9919 418.4353 418.5626 0.0191 -1.0000 -1.0000 0927200 1580566170.60 151.4785 60.0012 32.0000 1.9915 1.9920 418.3836 418.5104 0.0191 -1.0000 -1.0000 0927278 1580566170.70 151.5062 60.0012 32.0000 1.9914 1.9919 418.4977 418.6254 0.0192 -1.0000 -1.0000 0927341 1580566170.80 151.5062 60.0012 32.0000 1.9905 1.9910 418.5353 418.6630 0.0192 -1.0000 -1.0000 0927403 1580566170.90 151.5062 60.0012 32.0000 1.9907 1.9912 418.6950 418.8235 0.0193 -1.0000 -1.0000 0927872 1580566171.00 151.5062 60.0012 32.0000 1.9907 1.9912 418.5187 418.6469 0.0192 -1.0000 -1.0000 0927934 1580566171.10 151.5062 60.0012 32.0000 1.9917 1.9922 418.4570 418.5852 0.0192 -1.0000 -1.0000 0928013 1580566171.20 151.6123 60.0012 32.0000 1.9915 1.9920 418.4234 418.5504 0.0189 -1.0000 -1.0000 0928075 1580566171.30 151.6123 60.0012 32.0000 1.9910 1.9915 418.6437 418.7714 0.0192 -1.0000 -1.0000 0928138 1580566171.40 151.6123 60.0012 32.0000 1.9909 1.9914 418.5061 418.6343 0.0192 -1.0000 -1.0000 0928200 1580566171.50 151.6123 60.0012 32.0000 1.9923 1.9928 418.4038 418.5323 0.0193 -1.0000 -1.0000 0928263 1580566171.60 151.6123 60.0012 32.0000 1.9920 1.9925 418.4764 418.6042 0.0191 -1.0000 -1.0000 0928325 1580566171.70 151.5541 60.0012 32.0000 1.9908 1.9913 418.6770 418.8046 0.0192 -1.0000 -1.0000 0928403 1580566171.80 151.5541 60.0012 32.0000 1.9900 1.9905 418.6242 418.7522 0.0191 -1.0000 -1.0000 0928466 1580566171.90 151.5541 60.0012 32.0000 1.9893 1.9898 418.5922 418.7195 0.0191 -1.0000 -1.0000 0928653 1580566172.00 151.5541 60.0012 32.0000 1.9922 1.9927 418.4420 418.5699 0.0192 -1.0000 -1.0000 0928731 1580566172.10 151.5541 60.0012 32.0000 1.9911 1.9916 418.4328 418.5606 0.0191 -1.0000 -1.0000 0928794 1580566172.20 151.5456 60.0012 32.0000 1.9905 1.9910 418.6461 418.7730 0.0191 -1.0000 -1.0000 0928856 1580566172.30 151.5277 60.0012 32.0000 1.9895 1.9900 418.6965 418.8246 0.0192 -1.0000 -1.0000 0928934 1580566172.40 151.5277 60.0012 32.0000 1.9892 1.9897 418.4424 418.5706 0.0192 -1.0000 -1.0000 0928997 1580566172.50 151.5277 60.0012 32.0000 1.9910 1.9915 418.3386 418.4679 0.0194 -1.0000 -1.0000 0929356 1580566172.60 151.5277 60.0012 32.0000 1.9908 1.9913 418.3983 418.5255 0.0191 -1.0000 -1.0000 0929434 1580566172.70 151.5277 60.0012 32.0000 1.9907 1.9912 418.5312 418.6587 0.0192 -1.0000 -1.0000 0929497 1580566172.80 151.4683 60.0012 32.0000 1.9902 1.9907 418.5390 418.6671 0.0192 -1.0000 -1.0000 0929544 1580566172.90 151.4683 60.0012 32.0000 1.9901 1.9906 418.6577 418.7848 0.0192 -1.0000 -1.0000 0929622 1580566173.00 151.4683 60.0012 32.0000 1.9906 1.9911 418.4542 418.5830 0.0193 -1.0000 -1.0000 0930169 1580566173.10 151.4683 60.0012 32.0000 1.9915 1.9920 418.5390 418.6674 0.0192 -1.0000 -1.0000 0930247 1580566173.20 151.4683 60.0012 32.0000 1.9913 1.9918 418.5343 418.6620 0.0192 -1.0000 -1.0000 0930310 1580566173.30 151.4588 60.0012 32.0000 1.9902 1.9907 418.7011 418.8285 0.0190 -1.0000 -1.0000 0930372 1580566173.40 151.4549 60.0012 32.0000 1.9901 1.9906 418.6910 418.8185 0.0191 -1.0000 -1.0000 0930434 1580566173.50 151.4549 60.0012 32.0000 1.9903 1.9908 418.6339 418.7614 0.0191 -1.0000 -1.0000 0930497 1580566173.60 151.4549 60.0012 32.0000 1.9908 1.9913 418.5221 418.6502 0.0192 -1.0000 -1.0000 0930560 1580566173.70 151.4549 60.0012 32.0000 1.9902 1.9907 418.6395 418.7675 0.0192 -1.0000 -1.0000 0930638 1580566173.80 151.4549 60.0012 32.0000 1.9903 1.9908 418.6190 418.7475 0.0192 -1.0000 -1.0000 0930700 1580566173.90 151.5665 60.0012 32.0000 1.9912 1.9917 418.5170 418.6446 0.0191 -1.0000 -1.0000 0930763 1580566174.00 151.5665 60.0012 32.0000 1.9913 1.9918 418.4189 418.5462 0.0191 -1.0000 -1.0000 0930841 1580566174.10 151.5665 60.0012 32.0000 1.9919 1.9924 418.3486 418.4768 0.0193 -1.0000 -1.0000 0930903 1580566174.20 151.5665 60.0012 32.0000 1.9907 1.9912 418.4753 418.6030 0.0191 -1.0000 -1.0000 0930966 1580566174.30 151.5665 60.0012 32.0000 1.9900 1.9905 418.6151 418.7426 0.0192 -1.0000 -1.0000 0931075 1580566174.40 151.5503 60.0017 32.0000 1.9896 1.9901 418.5518 418.6800 0.0192 -1.0000 -1.0000 0931138 1580566174.50 151.5340 60.0022 32.0000 1.9901 1.9906 418.5250 418.6526 0.0192 -1.0000 -1.0000 0931372 1580566174.60 151.5340 60.0022 32.0000 1.9907 1.9912 418.3826 418.5107 0.0192 -1.0000 -1.0000 0931434 1580566174.70 151.5156 60.0022 32.0000 1.9901 1.9906 418.6304 418.7585 0.0192 -1.0000 -1.0000 0931513 1580566174.80 151.3961 60.0022 32.0000 1.9893 1.9898 418.6178 418.7454 0.0191 -1.0000 -1.0000 0931575 1580566174.90 151.3961 60.0022 32.0000 1.9899 1.9904 418.5835 418.7108 0.0191 -1.0000 -1.0000 0931653 1580566175.00 151.3961 60.0022 32.0000 1.9905 1.9910 418.4531 418.5806 0.0191 -1.0000 -1.0000 0931888 1580566175.10 151.3961 60.0022 32.0000 1.9908 1.9913 418.3596 418.4872 0.0192 -1.0000 -1.0000 0931966 1580566175.20 151.3961 60.0022 32.0000 1.9904 1.9909 418.4046 418.5316 0.0191 -1.0000 -1.0000 0932013 1580566175.30 151.3961 60.0022 32.0000 1.9897 1.9902 418.4981 418.6262 0.0192 -1.0000 -1.0000 0932091 1580566175.40 151.3961 60.0022 32.0000 1.9896 1.9901 418.5007 418.6289 0.0192 -1.0000 -1.0000 0932169 1580566175.50 151.3961 60.0022 32.0000 1.9901 1.9906 418.5679 418.6963 0.0192 -1.0000 -1.0000 0932356 1580566175.60 151.3961 60.0022 32.0000 1.9908 1.9913 418.3355 418.4629 0.0191 -1.0000 -1.0000 0932419 1580566175.70 151.3961 60.0022 32.0000 1.9911 1.9916 418.2995 418.4261 0.0190 -1.0000 -1.0000 0932497 1580566175.80 151.4483 60.0022 32.0000 1.9900 1.9905 418.6343 418.7622 0.0192 -1.0000 -1.0000 0932560 1580566175.90 151.4483 60.0022 32.0000 1.9904 1.9909 418.6141 418.7413 0.0190 -1.0000 -1.0000 0932622 1580566176.00 151.4483 60.0022 32.0000 1.9902 1.9907 418.5280 418.6563 0.0193 -1.0000 -1.0000 0933122 1580566176.10 151.4483 60.0022 32.0000 1.9907 1.9912 418.3744 418.5020 0.0192 -1.0000 -1.0000 0933184 1580566176.20 151.4483 60.0022 32.0000 1.9909 1.9915 418.4470 418.5744 0.0191 -1.0000 -1.0000 0933247 1580566176.30 151.4666 60.0022 32.0000 1.9904 1.9909 418.4492 418.5776 0.0193 -1.0000 -1.0000 0933325 1580566176.40 151.4666 60.0022 32.0000 1.9907 1.9912 418.5464 418.6751 0.0193 -1.0000 -1.0000 0933388 1580566176.50 151.4666 60.0022 32.0000 1.9908 1.9913 418.5908 418.7182 0.0190 -1.0000 -1.0000 0933450 1580566176.60 151.4666 60.0022 32.0000 1.9907 1.9912 418.6410 418.7697 0.0193 -1.0000 -1.0000 0933622 1580566176.70 151.4666 60.0022 32.0000 1.9916 1.9921 418.4325 418.5606 0.0192 -1.0000 -1.0000 0933684 1580566176.80 151.4666 60.0022 32.0000 1.9907 1.9912 418.3738 418.5013 0.0191 -1.0000 -1.0000 0933747 1580566176.90 151.5548 60.0022 32.0000 1.9909 1.9914 418.5054 418.6322 0.0190 -1.0000 -1.0000 0933825 1580566177.00 151.5634 60.0022 32.0000 1.9900 1.9905 418.6638 418.7905 0.0189 -1.0000 -1.0000 0933903 1580566177.10 151.5634 60.0022 32.0000 1.9909 1.9914 418.5507 418.6772 0.0190 -1.0000 -1.0000 0934138 1580566177.20 151.5634 60.0022 32.0000 1.9913 1.9918 418.4475 418.5762 0.0193 -1.0000 -1.0000 0934200 1580566177.30 151.5634 60.0022 32.0000 1.9911 1.9916 418.3583 418.4859 0.0190 -1.0000 -1.0000 0934263 1580566177.40 151.5634 60.0022 32.0000 1.9903 1.9907 418.4194 418.5455 0.0189 -1.0000 -1.0000 0934341 1580566177.50 151.5700 60.0022 32.0000 1.9897 1.9902 418.5684 418.6960 0.0191 -1.0000 -1.0000 0934403 1580566177.60 151.5703 60.0022 32.0000 1.9901 1.9906 418.6017 418.7296 0.0193 -1.0000 -1.0000 0934622 1580566177.70 151.5703 60.0022 32.0000 1.9903 1.9908 418.4853 418.6132 0.0192 -1.0000 -1.0000 0934700 1580566177.80 151.5703 60.0022 32.0000 1.9908 1.9913 418.4158 418.5438 0.0193 -1.0000 -1.0000 0934763 1580566177.90 151.5703 60.0022 32.0000 1.9913 1.9918 418.4136 418.5414 0.0191 -1.0000 -1.0000 0934825 1580566178.00 151.5703 60.0022 32.0000 1.9907 1.9912 418.5568 418.6845 0.0191 -1.0000 -1.0000 0934903 1580566178.10 151.5134 60.0022 32.0000 1.9903 1.9908 418.5653 418.6914 0.0190 -1.0000 -1.0000 0935122 1580566178.20 151.5134 60.0022 32.0000 1.9905 1.9910 418.5060 418.6340 0.0193 -1.0000 -1.0000 0935184 1580566178.30 151.5134 60.0022 32.0000 1.9916 1.9921 418.3517 418.4791 0.0191 -1.0000 -1.0000 0935263 1580566178.40 151.5134 60.0022 32.0000 1.9915 1.9920 418.3572 418.4850 0.0192 -1.0000 -1.0000 0935325 1580566178.50 151.5134 60.0022 32.0000 1.9903 1.9908 418.5345 418.6615 0.0190 -1.0000 -1.0000 0935388 1580566178.60 151.4601 60.0022 32.0000 1.9895 1.9900 418.6637 418.7906 0.0191 -1.0000 -1.0000 0935622 1580566178.70 151.4592 60.0022 32.0000 1.9914 1.9919 418.4991 418.6266 0.0191 -1.0000 -1.0000 0935700 1580566178.80 151.4592 60.0022 32.0000 1.9915 1.9920 418.3972 418.5243 0.0190 -1.0000 -1.0000 0935763 1580566178.90 151.4592 60.0022 32.0000 1.9913 1.9918 418.3594 418.4872 0.0191 -1.0000 -1.0000 0935825 1580566179.00 151.4592 60.0022 32.0000 1.9907 1.9912 418.4662 418.5935 0.0191 -1.0000 -1.0000 0935888 1580566179.10 151.4745 60.0022 32.0000 1.9907 1.9912 418.6091 418.7369 0.0192 -1.0000 -1.0000 0936122 1580566179.20 151.5772 60.0022 32.0000 1.9905 1.9910 418.5654 418.6931 0.0192 -1.0000 -1.0000 0936184 1580566179.30 151.5772 60.0022 32.0000 1.9913 1.9918 418.4517 418.5793 0.0191 -1.0000 -1.0000 0936247 1580566179.40 151.5772 60.0022 32.0000 1.9911 1.9916 418.4233 418.5509 0.0192 -1.0000 -1.0000 0936325 1580566179.50 151.5772 60.0022 32.0000 1.9907 1.9912 418.5036 418.6311 0.0191 -1.0000 -1.0000 0936388 1580566179.60 151.5772 60.0022 32.0000 1.9905 1.9910 418.6283 418.7558 0.0191 -1.0000 -1.0000 0936450 1580566179.70 151.5726 60.0021 32.0000 1.9909 1.9914 418.6661 418.7939 0.0192 -1.0000 -1.0000 0936528 1580566179.80 151.5159 60.0014 32.0000 1.9908 1.9914 418.5491 418.6773 0.0192 -1.0000 -1.0000 0936591 1580566179.90 151.5159 60.0014 32.0000 1.9912 1.9917 418.4049 418.5329 0.0192 -1.0000 -1.0000 0936653 1580566180.00 151.5159 60.0014 32.0000 1.9909 1.9914 418.4240 418.5518 0.0192 -1.0000 -1.0000 0936731 1580566180.10 151.5159 60.0014 32.0000 1.9900 1.9905 418.5458 418.6730 0.0191 -1.0000 -1.0000 0936903 1580566180.20 151.5159 60.0014 32.0000 1.9902 1.9907 418.4572 418.5845 0.0191 -1.0000 -1.0000 0936966 1580566180.30 151.5695 60.0014 32.0000 1.9910 1.9915 418.5165 418.6433 0.0190 -1.0000 -1.0000 0937044 1580566180.40 151.5695 60.0014 32.0000 1.9916 1.9921 418.4379 418.5651 0.0191 -1.0000 -1.0000 0937106 1580566180.50 151.5695 60.0014 32.0000 1.9906 1.9911 418.3855 418.5131 0.0191 -1.0000 -1.0000 0937169 1580566180.60 151.5695 60.0014 32.0000 1.9908 1.9913 418.5412 418.6677 0.0190 -1.0000 -1.0000 0937403 1580566180.70 151.5695 60.0014 32.0000 1.9901 1.9906 418.5960 418.7238 0.0192 -1.0000 -1.0000 0937466 1580566180.80 151.5272 60.0014 32.0000 1.9904 1.9909 418.5733 418.7010 0.0191 -1.0000 -1.0000 0937544 1580566180.90 151.4741 60.0014 32.0000 1.9911 1.9916 418.4363 418.5632 0.0191 -1.0000 -1.0000 0937606 1580566181.00 151.4741 60.0014 32.0000 1.9912 1.9917 418.4264 418.5541 0.0191 -1.0000 -1.0000 0937669 1580566181.10 151.4741 60.0014 32.0000 1.9904 1.9909 418.4679 418.5950 0.0190 -1.0000 -1.0000 0937747 1580566181.20 151.4741 60.0014 32.0000 1.9904 1.9909 418.4410 418.5693 0.0192 -1.0000 -1.0000 0937888 1580566181.30 151.4736 60.0014 32.0000 1.9898 1.9903 418.5383 418.6656 0.0192 -1.0000 -1.0000 0937950 1580566181.40 151.4550 60.0014 32.0000 1.9910 1.9915 418.4836 418.6112 0.0191 -1.0000 -1.0000 0938028 1580566181.50 151.4550 60.0014 32.0000 1.9914 1.9919 418.3716 418.4983 0.0191 -1.0000 -1.0000 0938091 1580566181.60 151.4550 60.0014 32.0000 1.9914 1.9919 418.4264 418.5542 0.0192 -1.0000 -1.0000 0938153 1580566181.70 151.4550 60.0014 32.0000 1.9902 1.9907 418.5942 418.7229 0.0193 -1.0000 -1.0000 0938388 1580566181.80 151.4550 60.0014 32.0000 1.9907 1.9912 418.6893 418.8166 0.0192 -1.0000 -1.0000 0938450 1580566181.90 151.4574 60.0014 32.0000 1.9905 1.9910 418.6500 418.7778 0.0191 -1.0000 -1.0000 0938513 1580566182.00 151.4578 60.0014 32.0000 1.9910 1.9915 418.5042 418.6318 0.0192 -1.0000 -1.0000 0938591 1580566182.10 151.4578 60.0014 32.0000 1.9912 1.9917 418.4250 418.5524 0.0191 -1.0000 -1.0000 0938653 1580566182.20 151.4578 60.0014 32.0000 1.9911 1.9916 418.4615 418.5892 0.0192 -1.0000 -1.0000 0938888 1580566182.30 151.4578 60.0014 32.0000 1.9910 1.9915 418.6526 418.7806 0.0192 -1.0000 -1.0000 0938966 1580566182.40 151.4578 60.0014 32.0000 1.9909 1.9914 418.6662 418.7924 0.0190 -1.0000 -1.0000 0939028 1580566182.50 151.5470 60.0014 32.0000 1.9903 1.9908 418.4681 418.5955 0.0191 -1.0000 -1.0000 0939091 1580566182.60 151.5654 60.0014 32.0000 1.9910 1.9915 418.4505 418.5777 0.0190 -1.0000 -1.0000 0939169 1580566182.70 151.5654 60.0014 32.0000 1.9902 1.9907 418.5686 418.6962 0.0191 -1.0000 -1.0000 0939638 1580566182.80 151.5654 60.0014 32.0000 1.9895 1.9900 418.6571 418.7841 0.0191 -1.0000 -1.0000 0939700 1580566182.90 151.5654 60.0014 32.0000 1.9900 1.9905 418.5423 418.6700 0.0192 -1.0000 -1.0000 0939763 1580566183.00 151.5651 60.0014 32.0000 1.9903 1.9908 418.3707 418.4987 0.0192 -1.0000 -1.0000 0939825 1580566183.10 151.5623 60.0014 32.0000 1.9906 1.9911 418.2997 418.4274 0.0192 -1.0000 -1.0000 0939903 1580566183.20 151.5623 60.0014 32.0000 1.9905 1.9910 418.4445 418.5715 0.0190 -1.0000 -1.0000 0939966 1580566183.30 151.5623 60.0014 32.0000 1.9902 1.9907 418.6813 418.8096 0.0192 -1.0000 -1.0000 0940028 1580566183.40 151.5623 60.0014 32.0000 1.9904 1.9909 418.5341 418.6618 0.0192 -1.0000 -1.0000 0940107 1580566183.50 151.5623 60.0014 32.0000 1.9907 1.9912 418.5105 418.6375 0.0190 -1.0000 -1.0000 0940169 1580566183.60 151.4500 60.0014 32.0000 1.9898 1.9903 418.5991 418.7271 0.0192 -1.0000 -1.0000 0940231 1580566183.70 151.4500 60.0014 32.0000 1.9895 1.9900 418.6932 418.8217 0.0191 -1.0000 -1.0000 0940372 1580566183.80 151.4500 60.0014 32.0000 1.9904 1.9909 418.6283 418.7559 0.0192 -1.0000 -1.0000 0940419 1580566183.90 151.4500 60.0014 32.0000 1.9907 1.9912 418.4905 418.6177 0.0191 -1.0000 -1.0000 0940481 1580566184.00 151.4500 60.0014 32.0000 1.9910 1.9915 418.3357 418.4635 0.0191 -1.0000 -1.0000 0940560 1580566184.10 151.4514 60.0014 32.0000 1.9911 1.9916 418.3948 418.5225 0.0191 -1.0000 -1.0000 0940622 1580566184.20 151.4542 60.0014 32.0000 1.9907 1.9912 418.4203 418.5465 0.0190 -1.0000 -1.0000 0940684 1580566184.30 151.4542 60.0014 32.0000 1.9899 1.9904 418.5874 418.7149 0.0192 -1.0000 -1.0000 0940872 1580566184.40 151.4542 60.0014 32.0000 1.9903 1.9908 418.5866 418.7151 0.0192 -1.0000 -1.0000 0940934 1580566184.50 151.4542 60.0014 32.0000 1.9902 1.9907 418.5066 418.6339 0.0191 -1.0000 -1.0000 0940997 1580566184.60 151.4542 60.0014 32.0000 1.9912 1.9917 418.4755 418.6027 0.0190 -1.0000 -1.0000 0941075 1580566184.70 151.5363 60.0005 32.0000 1.9905 1.9910 418.5662 418.6930 0.0190 -1.0000 -1.0000 0941138 1580566184.80 151.5363 60.0005 32.0000 1.9899 1.9904 418.5572 418.6846 0.0191 -1.0000 -1.0000 0941607 1580566184.90 151.5363 60.0005 32.0000 1.9904 1.9909 418.6244 418.7524 0.0192 -1.0000 -1.0000 0941684 1580566185.00 151.5363 60.0005 32.0000 1.9907 1.9912 418.4624 418.5906 0.0191 -1.0000 -1.0000 0941747 1580566185.10 151.5363 60.0005 32.0000 1.9905 1.9910 418.3961 418.5232 0.0191 -1.0000 -1.0000 0941825 1580566185.20 151.5363 60.0005 32.0000 1.9903 1.9908 418.3176 418.4445 0.0190 -1.0000 -1.0000 0941888 1580566185.30 151.5366 60.0005 32.0000 1.9907 1.9912 418.4297 418.5564 0.0190 -1.0000 -1.0000 0942169 1580566185.40 151.5366 60.0005 32.0000 1.9905 1.9910 418.5640 418.6913 0.0191 -1.0000 -1.0000 0942247 1580566185.50 151.5366 60.0005 32.0000 1.9903 1.9908 418.4983 418.6256 0.0191 -1.0000 -1.0000 0942310 1580566185.60 151.5366 60.0005 32.0000 1.9900 1.9905 418.2980 418.4260 0.0191 -1.0000 -1.0000 0942372 1580566185.70 151.5366 60.0005 32.0000 1.9903 1.9908 418.3667 418.4937 0.0191 -1.0000 -1.0000 0942434 1580566185.80 151.5042 60.0005 32.0000 1.9908 1.9913 418.4717 418.6000 0.0193 -1.0000 -1.0000 0942622 1580566185.90 151.5042 60.0005 32.0000 1.9900 1.9905 418.6412 418.7694 0.0191 -1.0000 -1.0000 0942684 1580566186.00 151.5042 60.0005 32.0000 1.9912 1.9917 418.5566 418.6839 0.0192 -1.0000 -1.0000 0942747 1580566186.10 151.5042 60.0005 32.0000 1.9905 1.9910 418.4068 418.5344 0.0191 -1.0000 -1.0000 0942810 1580566186.20 151.5042 60.0005 32.0000 1.9912 1.9917 418.3276 418.4550 0.0191 -1.0000 -1.0000 0942872 1580566186.30 151.4846 60.0005 32.0000 1.9907 1.9912 418.4333 418.5609 0.0192 -1.0000 -1.0000 0942950 1580566186.40 151.4399 60.0005 32.0000 1.9898 1.9903 418.5246 418.6523 0.0191 -1.0000 -1.0000 0943013 1580566186.50 151.4399 60.0005 32.0000 1.9902 1.9907 418.6557 418.7837 0.0192 -1.0000 -1.0000 0943075 1580566186.60 151.4399 60.0005 32.0000 1.9904 1.9909 418.4449 418.5723 0.0191 -1.0000 -1.0000 0943153 1580566186.70 151.4399 60.0005 32.0000 1.9918 1.9923 418.2969 418.4255 0.0192 -1.0000 -1.0000 0943216 1580566186.80 151.4399 60.0005 32.0000 1.9907 1.9912 418.3498 418.4777 0.0192 -1.0000 -1.0000 0943388 1580566186.90 151.4279 60.0005 32.0000 1.9904 1.9909 418.4994 418.6273 0.0192 -1.0000 -1.0000 0943466 1580566187.00 151.4279 60.0005 32.0000 1.9898 1.9903 418.6239 418.7522 0.0192 -1.0000 -1.0000 0943528 1580566187.10 151.4279 60.0005 32.0000 1.9905 1.9910 418.4791 418.6068 0.0192 -1.0000 -1.0000 0943622 1580566187.20 151.4279 60.0005 32.0000 1.9910 1.9915 418.3354 418.4622 0.0190 -1.0000 -1.0000 0943669 1580566187.30 151.4279 60.0005 32.0000 1.9907 1.9912 418.4356 418.5639 0.0192 -1.0000 -1.0000 0943903 1580566187.40 151.5504 60.0005 32.0000 1.9895 1.9900 418.5274 418.6551 0.0192 -1.0000 -1.0000 0943981 1580566187.50 151.6029 60.0005 32.0000 1.9904 1.9909 418.5972 418.7244 0.0190 -1.0000 -1.0000 0944044 1580566187.60 151.6029 60.0005 32.0000 1.9904 1.9909 418.5432 418.6709 0.0192 -1.0000 -1.0000 0944122 1580566187.70 151.6029 60.0005 32.0000 1.9913 1.9918 418.3811 418.5089 0.0192 -1.0000 -1.0000 0944184 1580566187.80 151.6029 60.0005 32.0000 1.9922 1.9927 418.4676 418.5954 0.0192 -1.0000 -1.0000 0944419 1580566187.90 151.6029 60.0005 32.0000 1.9914 1.9919 418.4470 418.5747 0.0191 -1.0000 -1.0000 0944481 1580566188.00 151.5604 60.0005 32.0000 1.9910 1.9915 418.5324 418.6595 0.0191 -1.0000 -1.0000 0944560 1580566188.10 151.5604 60.0005 32.0000 1.9910 1.9915 418.5581 418.6862 0.0192 -1.0000 -1.0000 0944622 1580566188.20 151.5604 60.0005 32.0000 1.9913 1.9918 418.3625 418.4903 0.0193 -1.0000 -1.0000 0944684 1580566188.30 151.5604 60.0005 32.0000 1.9905 1.9910 418.4275 418.5560 0.0191 -1.0000 -1.0000 0944747 1580566188.40 151.5604 60.0005 32.0000 1.9903 1.9908 418.6144 418.7427 0.0193 -1.0000 -1.0000 0944810 1580566188.50 151.5111 60.0005 32.0000 1.9900 1.9905 418.6071 418.7362 0.0193 -1.0000 -1.0000 0944872 1580566188.60 151.5096 60.0005 32.0000 1.9907 1.9912 418.5974 418.7265 0.0195 -1.0000 -1.0000 0944950 1580566188.70 151.5096 60.0005 32.0000 1.9923 1.9928 418.5555 418.6839 0.0192 -1.0000 -1.0000 0945013 1580566188.80 151.5096 60.0005 32.0000 1.9913 1.9918 418.4407 418.5672 0.0190 -1.0000 -1.0000 0945075 1580566188.90 151.5096 60.0005 32.0000 1.9915 1.9920 418.4889 418.6164 0.0192 -1.0000 -1.0000 0945888 1580566189.00 151.5039 60.0005 32.0000 1.9908 1.9913 418.5592 418.6864 0.0190 -1.0000 -1.0000 0945950 1580566189.10 151.4893 60.0005 32.0000 1.9906 1.9911 418.5271 418.6544 0.0192 -1.0000 -1.0000 0946028 1580566189.20 151.4893 60.0005 32.0000 1.9911 1.9916 418.4507 418.5788 0.0192 -1.0000 -1.0000 0946091 1580566189.30 151.4893 60.0005 32.0000 1.9919 1.9924 418.3369 418.4635 0.0190 -1.0000 -1.0000 0946153 1580566189.40 151.4893 60.0005 32.0000 1.9913 1.9918 418.5092 418.6358 0.0190 -1.0000 -1.0000 0946231 1580566189.50 151.4893 60.0005 32.0000 1.9901 1.9906 418.6575 418.7839 0.0190 -1.0000 -1.0000 0946294 1580566189.60 151.5799 60.0006 32.0000 1.9901 1.9906 418.5920 418.7201 0.0192 -1.0000 -1.0000 0946356 1580566189.70 151.5799 60.0006 32.0000 1.9910 1.9915 418.5339 418.6609 0.0190 -1.0000 -1.0000 0946419 1580566189.80 151.5799 60.0006 32.0000 1.9919 1.9924 418.5203 418.6485 0.0192 -1.0000 -1.0000 0946481 1580566189.90 151.5799 60.0006 32.0000 1.9915 1.9920 418.4264 418.5537 0.0192 -1.0000 -1.0000 0947122 1580566190.00 151.5799 60.0006 32.0000 1.9911 1.9916 418.4872 418.6154 0.0192 -1.0000 -1.0000 0947200 1580566190.10 151.5700 60.0006 32.0000 1.9906 1.9911 418.5482 418.6759 0.0191 -1.0000 -1.0000 0947278 1580566190.20 151.5509 60.0006 32.0000 1.9901 1.9906 418.5275 418.6551 0.0191 -1.0000 -1.0000 0947341 1580566190.30 151.5509 60.0006 32.0000 1.9911 1.9916 418.3586 418.4865 0.0192 -1.0000 -1.0000 0947403 1580566190.40 151.5509 60.0006 32.0000 1.9910 1.9915 418.4200 418.5472 0.0191 -1.0000 -1.0000 0947466 1580566190.50 151.5509 60.0006 32.0000 1.9905 1.9910 418.5386 418.6665 0.0192 -1.0000 -1.0000 0947528 1580566190.60 151.5509 60.0006 32.0000 1.9903 1.9908 418.5828 418.7109 0.0192 -1.0000 -1.0000 0947606 1580566190.70 151.4499 60.0006 32.0000 1.9909 1.9914 418.5553 418.6834 0.0192 -1.0000 -1.0000 0947669 1580566190.80 151.4499 60.0006 32.0000 1.9907 1.9912 418.4733 418.6008 0.0191 -1.0000 -1.0000 0947731 1580566190.90 151.4499 60.0006 32.0000 1.9906 1.9911 418.3490 418.4763 0.0191 -1.0000 -1.0000 0948544 1580566191.00 151.4499 60.0006 32.0000 1.9910 1.9915 418.4187 418.5459 0.0191 -1.0000 -1.0000 0948606 1580566191.10 151.4499 60.0006 32.0000 1.9902 1.9907 418.7069 418.8351 0.0192 -1.0000 -1.0000 0948684 1580566191.20 151.4499 60.0006 32.0000 1.9905 1.9910 418.6077 418.7346 0.0190 -1.0000 -1.0000 0948747 1580566191.30 151.4499 60.0006 32.0000 1.9912 1.9917 418.4564 418.5847 0.0192 -1.0000 -1.0000 0948810 1580566191.40 151.5338 60.0006 32.0000 1.9914 1.9919 418.5372 418.6649 0.0192 -1.0000 -1.0000 0948872 1580566191.50 151.5338 60.0006 32.0000 1.9907 1.9912 418.6479 418.7761 0.0192 -1.0000 -1.0000 0948934 1580566191.60 151.5338 60.0006 32.0000 1.9913 1.9918 418.6219 418.7497 0.0192 -1.0000 -1.0000 0948997 1580566191.70 151.5338 60.0006 32.0000 1.9922 1.9927 418.4908 418.6188 0.0192 -1.0000 -1.0000 0949075 1580566191.80 151.5338 60.0006 32.0000 1.9915 1.9920 418.3888 418.5158 0.0190 -1.0000 -1.0000 0949138 1580566191.90 151.5370 60.0006 32.0000 1.9908 1.9913 418.5188 418.6465 0.0191 -1.0000 -1.0000 0949200 1580566192.00 151.5600 60.0006 32.0000 1.9907 1.9912 418.5505 418.6783 0.0192 -1.0000 -1.0000 0949372 1580566192.10 151.5600 60.0006 32.0000 1.9914 1.9919 418.5499 418.6780 0.0192 -1.0000 -1.0000 0949434 1580566192.20 151.5600 60.0006 32.0000 1.9913 1.9918 418.4521 418.5787 0.0190 -1.0000 -1.0000 0949497 1580566192.30 151.5600 60.0006 32.0000 1.9916 1.9921 418.3604 418.4882 0.0192 -1.0000 -1.0000 0949575 1580566192.40 151.5600 60.0006 32.0000 1.9911 1.9916 418.5325 418.6592 0.0190 -1.0000 -1.0000 0949638 1580566192.50 151.5596 60.0006 32.0000 1.9908 1.9913 418.6132 418.7408 0.0192 -1.0000 -1.0000 0949700 1580566192.60 151.5596 60.0006 32.0000 1.9916 1.9921 418.5342 418.6617 0.0190 -1.0000 -1.0000 0949778 1580566192.70 151.5596 60.0006 32.0000 1.9919 1.9924 418.3964 418.5244 0.0192 -1.0000 -1.0000 0949841 1580566192.80 151.5596 60.0006 32.0000 1.9912 1.9917 418.3412 418.4681 0.0191 -1.0000 -1.0000 0949904 1580566192.90 151.5596 60.0006 32.0000 1.9910 1.9915 418.5046 418.6329 0.0192 -1.0000 -1.0000 0949966 1580566193.00 151.5596 60.0006 32.0000 1.9906 1.9911 418.6387 418.7659 0.0191 -1.0000 -1.0000 0950044 1580566193.10 151.5596 60.0006 32.0000 1.9905 1.9910 418.6166 418.7441 0.0191 -1.0000 -1.0000 0950107 1580566193.20 151.5596 60.0006 32.0000 1.9919 1.9924 418.4920 418.6195 0.0192 -1.0000 -1.0000 0950169 1580566193.30 151.5596 60.0006 32.0000 1.9926 1.9931 418.3899 418.5170 0.0190 -1.0000 -1.0000 0950231 1580566193.40 151.5596 60.0006 32.0000 1.9919 1.9924 418.4964 418.6230 0.0191 -1.0000 -1.0000 0950310 1580566193.50 151.5596 60.0006 32.0000 1.9912 1.9917 418.5914 418.7186 0.0190 -1.0000 -1.0000 0950372 1580566193.60 151.5403 60.0006 32.0000 1.9907 1.9912 418.4893 418.6177 0.0193 -1.0000 -1.0000 0950434 1580566193.70 151.5320 60.0006 32.0000 1.9919 1.9924 418.4633 418.5910 0.0192 -1.0000 -1.0000 0950513 1580566193.80 151.5320 60.0006 32.0000 1.9920 1.9925 418.4306 418.5584 0.0191 -1.0000 -1.0000 0950575 1580566193.90 151.5295 60.0006 32.0000 1.9916 1.9921 418.4354 418.5636 0.0193 -1.0000 -1.0000 0950638 1580566194.00 151.6093 60.0006 32.0000 1.9906 1.9911 418.6293 418.7577 0.0192 -1.0000 -1.0000 0950700 1580566194.10 151.6093 60.0006 32.0000 1.9914 1.9919 418.6274 418.7546 0.0191 -1.0000 -1.0000 0950778 1580566194.20 151.6093 60.0006 32.0000 1.9916 1.9921 418.5435 418.6715 0.0192 -1.0000 -1.0000 0950841 1580566194.30 151.6093 60.0006 32.0000 1.9918 1.9923 418.4398 418.5674 0.0191 -1.0000 -1.0000 0950903 1580566194.40 151.6093 60.0006 32.0000 1.9918 1.9923 418.4603 418.5874 0.0191 -1.0000 -1.0000 0950966 1580566194.50 151.6093 60.0006 32.0000 1.9911 1.9916 418.6064 418.7331 0.0190 -1.0000 -1.0000 0951700 1580566194.60 151.6093 60.0006 32.0000 1.9912 1.9917 418.7184 418.8460 0.0191 -1.0000 -1.0000 0951778 1580566194.70 151.6093 60.0006 32.0000 1.9913 1.9918 418.5024 418.6302 0.0192 -1.0000 -1.0000 0951841 1580566194.80 151.5858 60.0008 32.0000 1.9917 1.9922 418.3816 418.5090 0.0191 -1.0000 -1.0000 0951903 1580566194.90 151.5858 60.0008 32.0000 1.9907 1.9912 418.3982 418.5259 0.0191 -1.0000 -1.0000 0951981 1580566195.00 151.5858 60.0008 32.0000 1.9909 1.9914 418.5765 418.7040 0.0192 -1.0000 -1.0000 0952028 1580566195.10 151.5858 60.0008 32.0000 1.9906 1.9911 418.5620 418.6888 0.0190 -1.0000 -1.0000 0952107 1580566195.20 151.5858 60.0008 32.0000 1.9906 1.9911 418.4075 418.5348 0.0191 -1.0000 -1.0000 0952169 1580566195.30 151.5858 60.0008 32.0000 1.9905 1.9910 418.3170 418.4448 0.0192 -1.0000 -1.0000 0952231 1580566195.40 151.4739 60.0008 32.0000 1.9907 1.9912 418.3421 418.4696 0.0192 -1.0000 -1.0000 0952310 1580566195.50 151.4739 60.0008 32.0000 1.9900 1.9905 418.5874 418.7155 0.0191 -1.0000 -1.0000 0952372 1580566195.60 151.4739 60.0008 32.0000 1.9903 1.9908 418.5792 418.7069 0.0192 -1.0000 -1.0000 0952513 1580566195.70 151.4739 60.0008 32.0000 1.9900 1.9905 418.5368 418.6636 0.0190 -1.0000 -1.0000 0952591 1580566195.80 151.4739 60.0008 32.0000 1.9910 1.9915 418.4443 418.5710 0.0190 -1.0000 -1.0000 0952653 1580566195.90 151.4739 60.0008 32.0000 1.9909 1.9914 418.5290 418.6555 0.0190 -1.0000 -1.0000 0952716 1580566196.00 151.4392 60.0008 32.0000 1.9906 1.9911 418.5097 418.6377 0.0192 -1.0000 -1.0000 0952778 1580566196.10 151.4391 60.0008 32.0000 1.9902 1.9907 418.5248 418.6531 0.0192 -1.0000 -1.0000 0953138 1580566196.20 151.4391 60.0008 32.0000 1.9911 1.9916 418.4760 418.6043 0.0193 -1.0000 -1.0000 0953200 1580566196.30 151.4391 60.0008 32.0000 1.9910 1.9915 418.3735 418.5007 0.0191 -1.0000 -1.0000 0953278 1580566196.40 151.4391 60.0008 32.0000 1.9909 1.9914 418.4357 418.5633 0.0191 -1.0000 -1.0000 0953341 1580566196.50 151.4391 60.0008 32.0000 1.9905 1.9910 418.5571 418.6843 0.0191 -1.0000 -1.0000 0953403 1580566196.60 151.4391 60.0008 32.0000 1.9906 1.9911 418.6297 418.7574 0.0192 -1.0000 -1.0000 0953700 1580566196.70 151.4391 60.0008 32.0000 1.9910 1.9915 418.4309 418.5588 0.0192 -1.0000 -1.0000 0953763 1580566196.80 151.4391 60.0008 32.0000 1.9911 1.9916 418.4262 418.5538 0.0191 -1.0000 -1.0000 0953825 1580566196.90 151.4391 60.0008 32.0000 1.9905 1.9910 418.3704 418.4987 0.0192 -1.0000 -1.0000 0953888 1580566197.00 151.4943 60.0008 32.0000 1.9897 1.9902 418.6434 418.7714 0.0192 -1.0000 -1.0000 0953950 1580566197.10 151.5278 60.0008 32.0000 1.9904 1.9909 418.6326 418.7599 0.0190 -1.0000 -1.0000 0954153 1580566197.20 151.5278 60.0008 32.0000 1.9904 1.9909 418.5492 418.6765 0.0191 -1.0000 -1.0000 0954216 1580566197.30 151.5278 60.0008 32.0000 1.9911 1.9916 418.3766 418.5041 0.0191 -1.0000 -1.0000 0954278 1580566197.40 151.5278 60.0008 32.0000 1.9909 1.9914 418.4179 418.5445 0.0190 -1.0000 -1.0000 0954341 1580566197.50 151.5278 60.0008 32.0000 1.9903 1.9908 418.4774 418.6053 0.0192 -1.0000 -1.0000 0954403 1580566197.60 151.5029 60.0008 32.0000 1.9905 1.9910 418.6184 418.7472 0.0194 -1.0000 -1.0000 0954794 1580566197.70 151.5029 60.0008 32.0000 1.9906 1.9911 418.6174 418.7440 0.0190 -1.0000 -1.0000 0954856 1580566197.80 151.5029 60.0008 32.0000 1.9908 1.9913 418.5506 418.6782 0.0192 -1.0000 -1.0000 0954919 1580566197.90 151.5029 60.0008 32.0000 1.9914 1.9919 418.3649 418.4933 0.0193 -1.0000 -1.0000 0954981 1580566198.00 151.5029 60.0008 32.0000 1.9914 1.9919 418.3134 418.4411 0.0192 -1.0000 -1.0000 0955060 1580566198.10 151.5029 60.0008 32.0000 1.9903 1.9908 418.5449 418.6724 0.0191 -1.0000 -1.0000 0955122 1580566198.20 151.4305 60.0008 32.0000 1.9910 1.9915 418.6242 418.7513 0.0191 -1.0000 -1.0000 0955184 1580566198.30 151.4305 60.0008 32.0000 1.9912 1.9917 418.4714 418.5990 0.0191 -1.0000 -1.0000 0955263 1580566198.40 151.4305 60.0008 32.0000 1.9904 1.9909 418.3585 418.4860 0.0191 -1.0000 -1.0000 0955325 1580566198.50 151.4305 60.0008 32.0000 1.9906 1.9911 418.4587 418.5859 0.0191 -1.0000 -1.0000 0955388 1580566198.60 151.4305 60.0008 32.0000 1.9905 1.9910 418.5596 418.6870 0.0191 -1.0000 -1.0000 0955450 1580566198.70 151.4305 60.0008 32.0000 1.9899 1.9904 418.5600 418.6877 0.0191 -1.0000 -1.0000 0955513 1580566198.80 151.4720 60.0008 32.0000 1.9906 1.9911 418.4025 418.5298 0.0191 -1.0000 -1.0000 0955575 1580566198.90 151.4720 60.0008 32.0000 1.9917 1.9922 418.4083 418.5355 0.0191 -1.0000 -1.0000 0955716 1580566199.00 151.4720 60.0008 32.0000 1.9907 1.9912 418.3999 418.5278 0.0192 -1.0000 -1.0000 0955778 1580566199.10 151.4720 60.0008 32.0000 1.9907 1.9912 418.6131 418.7415 0.0192 -1.0000 -1.0000 0955856 1580566199.20 151.4720 60.0008 32.0000 1.9908 1.9913 418.5403 418.6674 0.0191 -1.0000 -1.0000 0955934 1580566199.30 151.5693 60.0008 32.0000 1.9906 1.9911 418.4549 418.5820 0.0191 -1.0000 -1.0000 0955997 1580566199.40 151.5693 60.0008 32.0000 1.9914 1.9919 418.3369 418.4639 0.0191 -1.0000 -1.0000 0956075 1580566199.50 151.5693 60.0008 32.0000 1.9904 1.9909 418.5916 418.7190 0.0191 -1.0000 -1.0000 0956138 1580566199.60 151.5693 60.0008 32.0000 1.9898 1.9903 418.6662 418.7935 0.0191 -1.0000 -1.0000 0956200 1580566199.70 151.5693 60.0008 32.0000 1.9902 1.9907 418.6194 418.7477 0.0192 -1.0000 -1.0000 0956388 1580566199.80 151.5379 60.0008 32.0000 1.9905 1.9910 418.6239 418.7512 0.0191 -1.0000 -1.0000 0956434 1580566199.90 151.4868 60.0007 32.0000 1.9911 1.9916 418.4544 418.5815 0.0191 -1.0000 -1.0000 0956513 1580566200.00 151.4868 60.0007 32.0000 1.9914 1.9919 418.2750 418.4030 0.0191 -1.0000 -1.0000 0956575 1580566200.10 151.4868 60.0007 32.0000 1.9904 1.9909 418.4689 418.5957 0.0190 -1.0000 -1.0000 0956638 1580566200.20 151.4868 60.0007 32.0000 1.9902 1.9907 418.5481 418.6758 0.0192 -1.0000 -1.0000 0956872 1580566200.30 151.4868 60.0007 32.0000 1.9905 1.9910 418.5938 418.7218 0.0192 -1.0000 -1.0000 0956934 1580566200.40 151.4232 60.0007 32.0000 1.9912 1.9917 418.4486 418.5759 0.0191 -1.0000 -1.0000 0956997 1580566200.50 151.4232 60.0007 32.0000 1.9908 1.9913 418.3205 418.4485 0.0192 -1.0000 -1.0000 0957060 1580566200.60 151.4232 60.0007 32.0000 1.9903 1.9908 418.4934 418.6209 0.0191 -1.0000 -1.0000 0957138 1580566200.70 151.4232 60.0007 32.0000 1.9903 1.9908 418.5951 418.7223 0.0191 -1.0000 -1.0000 0957419 1580566200.80 151.4232 60.0007 32.0000 1.9900 1.9905 418.6841 418.8123 0.0192 -1.0000 -1.0000 0957481 1580566200.90 151.4232 60.0007 32.0000 1.9902 1.9907 418.6273 418.7552 0.0192 -1.0000 -1.0000 0957544 1580566201.00 151.4856 60.0007 32.0000 1.9908 1.9913 418.6032 418.7312 0.0192 -1.0000 -1.0000 0957607 1580566201.10 151.5089 60.0007 32.0000 1.9910 1.9915 418.3900 418.5189 0.0193 -1.0000 -1.0000 0957684 1580566201.20 151.5089 60.0007 32.0000 1.9911 1.9916 418.3918 418.5195 0.0192 -1.0000 -1.0000 0957934 1580566201.30 151.5089 60.0007 32.0000 1.9899 1.9904 418.5789 418.7062 0.0191 -1.0000 -1.0000 0957997 1580566201.40 151.5089 60.0007 32.0000 1.9912 1.9917 418.6671 418.7957 0.0192 -1.0000 -1.0000 0958060 1580566201.50 151.5089 60.0007 32.0000 1.9914 1.9919 418.4240 418.5518 0.0193 -1.0000 -1.0000 0958122 1580566201.60 151.4969 60.0007 32.0000 1.9914 1.9919 418.3764 418.5047 0.0192 -1.0000 -1.0000 0958184 1580566201.70 151.4969 60.0007 32.0000 1.9909 1.9914 418.5857 418.7141 0.0192 -1.0000 -1.0000 0958434 1580566201.80 151.4969 60.0007 32.0000 1.9908 1.9913 418.6629 418.7912 0.0192 -1.0000 -1.0000 0958497 1580566201.90 151.4969 60.0007 32.0000 1.9907 1.9912 418.5972 418.7242 0.0190 -1.0000 -1.0000 0958560 1580566202.00 151.4969 60.0007 32.0000 1.9905 1.9910 418.5593 418.6869 0.0192 -1.0000 -1.0000 0958638 1580566202.10 151.4804 60.0007 32.0000 1.9911 1.9916 418.4771 418.6051 0.0192 -1.0000 -1.0000 0958700 1580566202.20 151.4730 60.0007 32.0000 1.9909 1.9914 418.4006 418.5291 0.0193 -1.0000 -1.0000 0958763 1580566202.30 151.4730 60.0007 32.0000 1.9903 1.9909 418.3529 418.4810 0.0192 -1.0000 -1.0000 0959169 1580566202.40 151.4730 60.0007 32.0000 1.9904 1.9909 418.5221 418.6491 0.0190 -1.0000 -1.0000 0959231 1580566202.50 151.4730 60.0007 32.0000 1.9901 1.9906 418.5097 418.6368 0.0191 -1.0000 -1.0000 0959294 1580566202.60 151.4730 60.0007 32.0000 1.9909 1.9914 418.4244 418.5521 0.0192 -1.0000 -1.0000 0959357 1580566202.70 151.4497 60.0007 32.0000 1.9906 1.9911 418.4219 418.5494 0.0191 -1.0000 -1.0000 0959450 1580566202.80 151.4497 60.0007 32.0000 1.9911 1.9916 418.6584 418.7861 0.0191 -1.0000 -1.0000 0959653 1580566202.90 151.4497 60.0007 32.0000 1.9904 1.9909 418.6621 418.7891 0.0191 -1.0000 -1.0000 0959731 1580566203.00 151.4497 60.0007 32.0000 1.9906 1.9911 418.6520 418.7794 0.0191 -1.0000 -1.0000 0959794 1580566203.10 151.4497 60.0007 32.0000 1.9910 1.9915 418.6005 418.7275 0.0191 -1.0000 -1.0000 0959872 1580566203.20 151.4577 60.0007 32.0000 1.9909 1.9914 418.3744 418.5019 0.0191 -1.0000 -1.0000 0959934 1580566203.30 151.4589 60.0007 32.0000 1.9910 1.9915 418.3527 418.4798 0.0191 -1.0000 -1.0000 1000153 1580566203.40 151.4589 60.0007 32.0000 1.9907 1.9912 418.4798 418.6072 0.0191 -1.0000 -1.0000 1000231 1580566203.50 151.4589 60.0007 32.0000 1.9905 1.9910 418.5570 418.6844 0.0191 -1.0000 -1.0000 1000294 1580566203.60 151.4589 60.0007 32.0000 1.9910 1.9915 418.5455 418.6724 0.0191 -1.0000 -1.0000 1000356 1580566203.70 151.4622 60.0007 32.0000 1.9918 1.9923 418.4391 418.5673 0.0192 -1.0000 -1.0000 1000419 1580566203.80 151.5004 60.0007 32.0000 1.9907 1.9912 418.4799 418.6085 0.0193 -1.0000 -1.0000 1000653 1580566203.90 151.5004 60.0007 32.0000 1.9903 1.9908 418.5838 418.7110 0.0191 -1.0000 -1.0000 1000716 1580566204.00 151.5004 60.0007 32.0000 1.9903 1.9908 418.6160 418.7439 0.0191 -1.0000 -1.0000 1000794 1580566204.10 151.5004 60.0007 32.0000 1.9908 1.9913 418.5481 418.6757 0.0192 -1.0000 -1.0000 1000856 1580566204.20 151.5004 60.0007 32.0000 1.9910 1.9915 418.3579 418.4857 0.0191 -1.0000 -1.0000 1000919 1580566204.30 151.5240 60.0007 32.0000 1.9902 1.9907 418.4229 418.5499 0.0191 -1.0000 -1.0000 1001153 1580566204.40 151.5240 60.0007 32.0000 1.9907 1.9912 418.6567 418.7844 0.0191 -1.0000 -1.0000 1001216 1580566204.50 151.5240 60.0007 32.0000 1.9900 1.9905 418.6100 418.7374 0.0191 -1.0000 -1.0000 1001278 1580566204.60 151.5240 60.0007 32.0000 1.9905 1.9910 418.5306 418.6578 0.0191 -1.0000 -1.0000 1001356 1580566204.70 151.5240 60.0007 32.0000 1.9906 1.9911 418.3983 418.5256 0.0191 -1.0000 -1.0000 1001419 1580566204.80 151.5096 60.0007 32.0000 1.9904 1.9909 418.4407 418.5701 0.0194 -1.0000 -1.0000 1001653 1580566204.90 151.5000 60.0006 32.0000 1.9896 1.9901 418.6229 418.7511 0.0192 -1.0000 -1.0000 1001731 1580566205.00 151.5000 60.0006 32.0000 1.9906 1.9911 418.6436 418.7713 0.0191 -1.0000 -1.0000 1001794 1580566205.10 151.5000 60.0006 32.0000 1.9910 1.9915 418.4992 418.6273 0.0191 -1.0000 -1.0000 1001856 1580566205.20 151.5000 60.0006 32.0000 1.9910 1.9915 418.4435 418.5707 0.0192 -1.0000 -1.0000 1001919 1580566205.30 151.5000 60.0006 32.0000 1.9912 1.9917 418.4199 418.5470 0.0191 -1.0000 -1.0000 1002138 1580566205.40 151.4622 60.0006 32.0000 1.9908 1.9913 418.4962 418.6246 0.0192 -1.0000 -1.0000 1002216 1580566205.50 151.4622 60.0006 32.0000 1.9907 1.9912 418.6396 418.7671 0.0191 -1.0000 -1.0000 1002278 1580566205.60 151.4622 60.0006 32.0000 1.9899 1.9904 418.6337 418.7609 0.0191 -1.0000 -1.0000 1002341 1580566205.70 151.4622 60.0006 32.0000 1.9907 1.9912 418.6543 418.7816 0.0191 -1.0000 -1.0000 1002419 1580566205.80 151.4622 60.0006 32.0000 1.9909 1.9914 418.5369 418.6649 0.0192 -1.0000 -1.0000 1002638 1580566205.90 151.4602 60.0006 32.0000 1.9906 1.9911 418.5678 418.6956 0.0192 -1.0000 -1.0000 1002700 1580566206.00 151.4597 60.0006 32.0000 1.9906 1.9911 418.5769 418.7058 0.0193 -1.0000 -1.0000 1002778 1580566206.10 151.4597 60.0006 32.0000 1.9896 1.9901 418.5771 418.7050 0.0191 -1.0000 -1.0000 1002841 1580566206.20 151.4597 60.0006 32.0000 1.9912 1.9917 418.4181 418.5460 0.0192 -1.0000 -1.0000 1002903 1580566206.30 151.4597 60.0006 32.0000 1.9908 1.9913 418.4908 418.6182 0.0191 -1.0000 -1.0000 1002966 1580566206.40 151.4640 60.0006 32.0000 1.9905 1.9910 418.6675 418.7947 0.0190 -1.0000 -1.0000 1003028 1580566206.50 151.5668 60.0006 32.0000 1.9908 1.9913 418.7179 418.8459 0.0192 -1.0000 -1.0000 1003091 1580566206.60 151.5668 60.0006 32.0000 1.9914 1.9919 418.5626 418.6894 0.0190 -1.0000 -1.0000 1003169 1580566206.70 151.5668 60.0006 32.0000 1.9909 1.9914 418.4303 418.5575 0.0192 -1.0000 -1.0000 1003231 1580566206.80 151.5668 60.0006 32.0000 1.9910 1.9915 418.4331 418.5604 0.0191 -1.0000 -1.0000 1003294 1580566206.90 151.5668 60.0006 32.0000 1.9907 1.9912 418.5293 418.6565 0.0191 -1.0000 -1.0000 1003684 1580566207.00 151.5055 60.0006 32.0000 1.9911 1.9916 418.3976 418.5247 0.0192 -1.0000 -1.0000 1003747 1580566207.10 151.5055 60.0006 32.0000 1.9917 1.9922 418.3558 418.4839 0.0192 -1.0000 -1.0000 1003825 1580566207.20 151.5055 60.0006 32.0000 1.9910 1.9915 418.4532 418.5803 0.0191 -1.0000 -1.0000 1003904 1580566207.30 151.5055 60.0006 32.0000 1.9899 1.9904 418.6318 418.7602 0.0193 -1.0000 -1.0000 1003966 1580566207.40 151.5055 60.0006 32.0000 1.9902 1.9907 418.7122 418.8396 0.0191 -1.0000 -1.0000 1004169 1580566207.50 151.4839 60.0006 32.0000 1.9905 1.9910 418.6237 418.7512 0.0191 -1.0000 -1.0000 1004231 1580566207.60 151.4694 60.0006 32.0000 1.9903 1.9908 418.4794 418.6067 0.0191 -1.0000 -1.0000 1004294 1580566207.70 151.4694 60.0006 32.0000 1.9909 1.9914 418.4291 418.5572 0.0192 -1.0000 -1.0000 1004356 1580566207.80 151.4694 60.0006 32.0000 1.9905 1.9909 418.5813 418.7085 0.0191 -1.0000 -1.0000 1004434 1580566207.90 151.4694 60.0006 32.0000 1.9908 1.9913 418.6814 418.8091 0.0191 -1.0000 -1.0000 1004669 1580566208.00 151.4694 60.0006 32.0000 1.9906 1.9911 418.6910 418.8182 0.0191 -1.0000 -1.0000 1004731 1580566208.10 151.4518 60.0006 32.0000 1.9913 1.9918 418.4065 418.5336 0.0191 -1.0000 -1.0000 1004810 1580566208.20 151.4518 60.0006 32.0000 1.9914 1.9919 418.4109 418.5381 0.0191 -1.0000 -1.0000 1004888 1580566208.30 151.4518 60.0006 32.0000 1.9913 1.9918 418.4710 418.5980 0.0191 -1.0000 -1.0000 1004966 1580566208.40 151.4518 60.0006 32.0000 1.9908 1.9913 418.5971 418.7252 0.0192 -1.0000 -1.0000 1005153 1580566208.50 151.4518 60.0006 32.0000 1.9910 1.9915 418.6452 418.7727 0.0191 -1.0000 -1.0000 1005216 1580566208.60 151.5874 60.0006 32.0000 1.9914 1.9919 418.6093 418.7373 0.0192 -1.0000 -1.0000 1005278 1580566208.70 151.5874 60.0006 32.0000 1.9915 1.9920 418.4851 418.6132 0.0192 -1.0000 -1.0000 1005341 1580566208.80 151.5874 60.0006 32.0000 1.9915 1.9920 418.5078 418.6352 0.0191 -1.0000 -1.0000 1005404 1580566208.90 151.5874 60.0006 32.0000 1.9906 1.9911 418.5716 418.6986 0.0191 -1.0000 -1.0000 1005481 1580566209.00 151.5874 60.0006 32.0000 1.9902 1.9907 418.6675 418.7950 0.0191 -1.0000 -1.0000 1005919 1580566209.10 151.5827 60.0006 32.0000 1.9904 1.9909 418.6948 418.8231 0.0193 -1.0000 -1.0000 1005997 1580566209.20 151.5536 60.0006 32.0000 1.9904 1.9909 418.4615 418.5894 0.0192 -1.0000 -1.0000 1006060 1580566209.30 151.5536 60.0006 32.0000 1.9912 1.9917 418.5253 418.6535 0.0192 -1.0000 -1.0000 1006122 1580566209.40 151.5536 60.0006 32.0000 1.9907 1.9912 418.6274 418.7558 0.0193 -1.0000 -1.0000 1006200 1580566209.50 151.5536 60.0006 32.0000 1.9904 1.9909 418.6027 418.7300 0.0191 -1.0000 -1.0000 1006450 1580566209.60 151.5536 60.0006 32.0000 1.9911 1.9916 418.3984 418.5260 0.0192 -1.0000 -1.0000 1006513 1580566209.70 151.5660 60.0005 32.0000 1.9917 1.9922 418.3965 418.5243 0.0191 -1.0000 -1.0000 1006575 1580566209.80 151.5673 60.0005 32.0000 1.9913 1.9918 418.4442 418.5716 0.0191 -1.0000 -1.0000 1006638 1580566209.90 151.5673 60.0005 32.0000 1.9902 1.9907 418.6257 418.7528 0.0191 -1.0000 -1.0000 1006700 1580566210.00 151.5673 60.0005 32.0000 1.9911 1.9916 418.5716 418.6996 0.0191 -1.0000 -1.0000 1006950 1580566210.10 151.5673 60.0005 32.0000 1.9909 1.9914 418.4453 418.5732 0.0192 -1.0000 -1.0000 1007013 1580566210.20 151.5673 60.0005 32.0000 1.9916 1.9921 418.4422 418.5699 0.0191 -1.0000 -1.0000 1007075 1580566210.30 151.5673 60.0005 32.0000 1.9908 1.9913 418.5872 418.7141 0.0190 -1.0000 -1.0000 1007153 1580566210.40 151.4628 60.0005 32.0000 1.9910 1.9915 418.6694 418.7957 0.0190 -1.0000 -1.0000 1007216 1580566210.50 151.4628 60.0005 32.0000 1.9911 1.9916 418.5490 418.6776 0.0192 -1.0000 -1.0000 1007278 1580566210.60 151.4628 60.0005 32.0000 1.9905 1.9910 418.3956 418.5230 0.0191 -1.0000 -1.0000 1007372 1580566210.70 151.4628 60.0005 32.0000 1.9916 1.9921 418.3976 418.5261 0.0193 -1.0000 -1.0000 1007434 1580566210.80 151.4628 60.0005 32.0000 1.9915 1.9920 418.5042 418.6312 0.0190 -1.0000 -1.0000 1007497 1580566210.90 151.4986 60.0005 32.0000 1.9910 1.9915 418.5919 418.7199 0.0193 -1.0000 -1.0000 1007575 1580566211.00 151.4999 60.0005 32.0000 1.9910 1.9915 418.6131 418.7398 0.0191 -1.0000 -1.0000 1007669 1580566211.10 151.4999 60.0005 32.0000 1.9909 1.9914 418.4231 418.5515 0.0193 -1.0000 -1.0000 1007731 1580566211.20 151.4999 60.0005 32.0000 1.9912 1.9917 418.4705 418.5989 0.0192 -1.0000 -1.0000 1007810 1580566211.30 151.4999 60.0005 32.0000 1.9913 1.9918 418.4014 418.5297 0.0192 -1.0000 -1.0000 1007872 1580566211.40 151.4999 60.0005 32.0000 1.9906 1.9911 418.5567 418.6839 0.0191 -1.0000 -1.0000 1007950 1580566211.50 151.4999 60.0005 32.0000 1.9911 1.9916 418.5187 418.6471 0.0193 -1.0000 -1.0000 1008169 1580566211.60 151.5464 60.0005 32.0000 1.9918 1.9923 418.4666 418.5943 0.0192 -1.0000 -1.0000 1008231 1580566211.70 151.5464 60.0005 32.0000 1.9915 1.9920 418.3985 418.5262 0.0191 -1.0000 -1.0000 1008325 1580566211.80 151.5464 60.0005 32.0000 1.9906 1.9911 418.5986 418.7256 0.0190 -1.0000 -1.0000 1008403 1580566211.90 151.5464 60.0005 32.0000 1.9906 1.9911 418.7116 418.8402 0.0193 -1.0000 -1.0000 1008466 1580566212.00 151.5464 60.0005 32.0000 1.9904 1.9909 418.5945 418.7229 0.0193 -1.0000 -1.0000 1008653 1580566212.10 151.5464 60.0005 32.0000 1.9908 1.9913 418.4710 418.5991 0.0192 -1.0000 -1.0000 1008716 1580566212.20 151.4894 60.0005 32.0000 1.9909 1.9914 418.4122 418.5405 0.0192 -1.0000 -1.0000 1008778 1580566212.30 151.4894 60.0005 32.0000 1.9905 1.9910 418.4928 418.6202 0.0191 -1.0000 -1.0000 1008872 1580566212.40 151.4894 60.0005 32.0000 1.9903 1.9908 418.5850 418.7126 0.0191 -1.0000 -1.0000 1008934 1580566212.50 151.4894 60.0005 32.0000 1.9897 1.9902 418.6654 418.7914 0.0190 -1.0000 -1.0000 1009419 1580566212.60 151.4894 60.0005 32.0000 1.9904 1.9909 418.3255 418.4535 0.0193 -1.0000 -1.0000 1009481 1580566212.70 151.4880 60.0005 32.0000 1.9902 1.9907 418.4007 418.5296 0.0193 -1.0000 -1.0000 1009544 1580566212.80 151.4706 60.0005 32.0000 1.9902 1.9907 418.5229 418.6510 0.0192 -1.0000 -1.0000 1009607 1580566212.90 151.4706 60.0005 32.0000 1.9903 1.9908 418.6844 418.8128 0.0192 -1.0000 -1.0000 1009684 1580566213.00 151.4706 60.0005 32.0000 1.9912 1.9917 418.6006 418.7289 0.0193 -1.0000 -1.0000 1009747 1580566213.10 151.4706 60.0005 32.0000 1.9918 1.9923 418.4361 418.5622 0.0190 -1.0000 -1.0000 1010434 1580566213.20 151.4706 60.0005 32.0000 1.9913 1.9918 418.5064 418.6346 0.0192 -1.0000 -1.0000 1010497 1580566213.30 151.4902 60.0005 32.0000 1.9904 1.9909 418.5974 418.7251 0.0191 -1.0000 -1.0000 1010560 1580566213.40 151.4902 60.0005 32.0000 1.9905 1.9910 418.6178 418.7452 0.0191 -1.0000 -1.0000 1010638 1580566213.50 151.4902 60.0005 32.0000 1.9905 1.9910 418.6902 418.8183 0.0192 -1.0000 -1.0000 1010716 1580566213.60 151.4902 60.0005 32.0000 1.9917 1.9922 418.5063 418.6337 0.0191 -1.0000 -1.0000 1010778 1580566213.70 151.4902 60.0005 32.0000 1.9910 1.9915 418.5595 418.6865 0.0191 -1.0000 -1.0000 1010841 1580566213.80 151.5152 60.0005 32.0000 1.9906 1.9911 418.7233 418.8501 0.0189 -1.0000 -1.0000 1010903 1580566213.90 151.5214 60.0005 32.0000 1.9907 1.9912 418.6303 418.7576 0.0192 -1.0000 -1.0000 1010966 1580566214.00 151.5214 60.0005 32.0000 1.9918 1.9923 418.5389 418.6668 0.0191 -1.0000 -1.0000 1011044 1580566214.10 151.5214 60.0005 32.0000 1.9912 1.9917 418.4312 418.5584 0.0191 -1.0000 -1.0000 1011106 1580566214.20 151.5214 60.0005 32.0000 1.9911 1.9916 418.4411 418.5686 0.0191 -1.0000 -1.0000 1011169 1580566214.30 151.5185 60.0005 32.0000 1.9900 1.9905 418.5630 418.6908 0.0192 -1.0000 -1.0000 1011247 1580566214.40 151.4881 60.0007 32.0000 1.9916 1.9921 418.6427 418.7711 0.0192 -1.0000 -1.0000 1011310 1580566214.50 151.4881 60.0007 32.0000 1.9915 1.9920 418.5045 418.6324 0.0192 -1.0000 -1.0000 1011372 1580566214.60 151.4881 60.0007 32.0000 1.9916 1.9921 418.4603 418.5867 0.0190 -1.0000 -1.0000 1011450 1580566214.70 151.4881 60.0007 32.0000 1.9902 1.9907 418.5695 418.6976 0.0192 -1.0000 -1.0000 1011513 1580566214.80 151.4881 60.0007 32.0000 1.9903 1.9908 418.5173 418.6454 0.0192 -1.0000 -1.0000 1011575 1580566214.90 151.4881 60.0007 32.0000 1.9902 1.9907 418.4023 418.5308 0.0193 -1.0000 -1.0000 1011638 1580566215.00 151.4881 60.0007 32.0000 1.9898 1.9903 418.3379 418.4657 0.0191 -1.0000 -1.0000 1011700 1580566215.10 151.4881 60.0007 32.0000 1.9908 1.9913 418.3975 418.5245 0.0190 -1.0000 -1.0000 1012466 1580566215.20 151.4881 60.0007 32.0000 1.9907 1.9912 418.6881 418.8152 0.0191 -1.0000 -1.0000 1012528 1580566215.30 151.4881 60.0007 32.0000 1.9903 1.9908 418.6315 418.7604 0.0192 -1.0000 -1.0000 1012591 1580566215.40 151.4881 60.0007 32.0000 1.9901 1.9906 418.5618 418.6893 0.0191 -1.0000 -1.0000 1012653 1580566215.50 151.4867 60.0007 32.0000 1.9911 1.9916 418.3570 418.4838 0.0190 -1.0000 -1.0000 1012716 1580566215.60 151.4601 60.0007 32.0000 1.9907 1.9912 418.4750 418.6020 0.0191 -1.0000 -1.0000 1012778 1580566215.70 151.4601 60.0007 32.0000 1.9911 1.9916 418.5938 418.7211 0.0191 -1.0000 -1.0000 1012856 1580566215.80 151.4601 60.0007 32.0000 1.9909 1.9914 418.6512 418.7792 0.0192 -1.0000 -1.0000 1012919 1580566215.90 151.4601 60.0007 32.0000 1.9902 1.9907 418.5644 418.6926 0.0192 -1.0000 -1.0000 1013013 1580566216.00 151.4601 60.0007 32.0000 1.9923 1.9928 418.4539 418.5816 0.0192 -1.0000 -1.0000 1013106 1580566216.10 151.4601 60.0007 32.0000 1.9916 1.9921 418.4671 418.5949 0.0191 -1.0000 -1.0000 1013169 1580566216.20 151.4601 60.0007 32.0000 1.9913 1.9918 418.5952 418.7225 0.0190 -1.0000 -1.0000 1013231 1580566216.30 151.4601 60.0007 32.0000 1.9909 1.9914 418.5296 418.6571 0.0191 -1.0000 -1.0000 1013294 1580566216.40 151.4601 60.0007 32.0000 1.9918 1.9923 418.4575 418.5851 0.0191 -1.0000 -1.0000 1013372 1580566216.50 151.4601 60.0007 32.0000 1.9916 1.9921 418.4874 418.6145 0.0190 -1.0000 -1.0000 1013434 1580566216.60 151.4601 60.0007 32.0000 1.9909 1.9914 418.5864 418.7134 0.0190 -1.0000 -1.0000 1013497 1580566216.70 151.5202 60.0007 32.0000 1.9907 1.9912 418.6713 418.7982 0.0190 -1.0000 -1.0000 1013622 1580566216.80 151.5202 60.0007 32.0000 1.9913 1.9918 418.5395 418.6664 0.0191 -1.0000 -1.0000 1013684 1580566216.90 151.5202 60.0007 32.0000 1.9912 1.9917 418.4663 418.5940 0.0191 -1.0000 -1.0000 1013763 1580566217.00 151.5202 60.0007 32.0000 1.9910 1.9915 418.3709 418.4983 0.0191 -1.0000 -1.0000 1013825 1580566217.10 151.5202 60.0007 32.0000 1.9904 1.9909 418.6588 418.7862 0.0192 -1.0000 -1.0000 1013904 1580566217.20 151.5589 60.0007 32.0000 1.9903 1.9908 418.6279 418.7567 0.0192 -1.0000 -1.0000 1013966 1580566217.30 151.5632 60.0007 32.0000 1.9913 1.9918 418.5481 418.6756 0.0191 -1.0000 -1.0000 1014028 1580566217.40 151.5632 60.0007 32.0000 1.9916 1.9921 418.4274 418.5546 0.0191 -1.0000 -1.0000 1014091 1580566217.50 151.5487 60.0007 32.0000 1.9911 1.9916 418.4936 418.6206 0.0191 -1.0000 -1.0000 1014153 1580566217.60 151.4894 60.0007 32.0000 1.9904 1.9909 418.5381 418.6659 0.0192 -1.0000 -1.0000 1014216 1580566217.70 151.4894 60.0007 32.0000 1.9901 1.9906 418.5804 418.7082 0.0191 -1.0000 -1.0000 1014294 1580566217.80 151.4894 60.0007 32.0000 1.9908 1.9913 418.5007 418.6275 0.0191 -1.0000 -1.0000 1014356 1580566217.90 151.4894 60.0007 32.0000 1.9913 1.9918 418.3521 418.4795 0.0191 -1.0000 -1.0000 1014419 1580566218.00 151.4894 60.0007 32.0000 1.9911 1.9916 418.4071 418.5346 0.0191 -1.0000 -1.0000 1014497 1580566218.10 151.4894 60.0007 32.0000 1.9901 1.9906 418.5884 418.7154 0.0191 -1.0000 -1.0000 1014560 1580566218.20 151.4894 60.0007 32.0000 1.9913 1.9918 418.4950 418.6216 0.0190 -1.0000 -1.0000 1015294 1580566218.30 151.4888 60.0007 32.0000 1.9920 1.9924 418.5089 418.6361 0.0191 -1.0000 -1.0000 1015372 1580566218.40 151.4806 60.0007 32.0000 1.9914 1.9919 418.4753 418.6025 0.0191 -1.0000 -1.0000 1015434 1580566218.50 151.4806 60.0007 32.0000 1.9914 1.9919 418.4899 418.6171 0.0191 -1.0000 -1.0000 1015497 1580566218.60 151.4806 60.0007 32.0000 1.9902 1.9907 418.5621 418.6895 0.0191 -1.0000 -1.0000 1015575 1580566218.70 151.4806 60.0007 32.0000 1.9913 1.9918 418.6388 418.7659 0.0190 -1.0000 -1.0000 1015638 1580566218.80 151.4806 60.0007 32.0000 1.9910 1.9915 418.6975 418.8251 0.0191 -1.0000 -1.0000 1015700 1580566218.90 151.4806 60.0007 32.0000 1.9911 1.9916 418.4419 418.5693 0.0191 -1.0000 -1.0000 1015778 1580566219.00 151.4806 60.0007 32.0000 1.9909 1.9914 418.3481 418.4752 0.0191 -1.0000 -1.0000 1015841 1580566219.10 151.4806 60.0007 32.0000 1.9907 1.9912 418.5709 418.6982 0.0191 -1.0000 -1.0000 1015919 1580566219.20 151.4806 60.0007 32.0000 1.9903 1.9908 418.6444 418.7718 0.0191 -1.0000 -1.0000 1016153 1580566219.30 151.4806 60.0007 32.0000 1.9899 1.9904 418.5068 418.6347 0.0192 -1.0000 -1.0000 1016216 1580566219.40 151.5141 60.0007 32.0000 1.9905 1.9910 418.4362 418.5646 0.0192 -1.0000 -1.0000 1016294 1580566219.50 151.5923 60.0007 32.0000 1.9910 1.9915 418.6567 418.7838 0.0191 -1.0000 -1.0000 1016356 1580566219.60 151.5923 60.0007 32.0000 1.9902 1.9907 418.6431 418.7706 0.0191 -1.0000 -1.0000 1016403 1580566219.70 151.5923 60.0007 32.0000 1.9908 1.9913 418.5828 418.7105 0.0192 -1.0000 -1.0000 1016481 1580566219.80 151.5923 60.0007 32.0000 1.9909 1.9914 418.4286 418.5572 0.0193 -1.0000 -1.0000 1016544 1580566219.90 151.5923 60.0007 32.0000 1.9916 1.9921 418.3536 418.4817 0.0191 -1.0000 -1.0000 1016606 1580566220.00 151.5064 60.0006 32.0000 1.9897 1.9902 418.4100 418.5374 0.0192 -1.0000 -1.0000 1016684 1580566220.10 151.5064 60.0006 32.0000 1.9894 1.9899 418.5756 418.7038 0.0191 -1.0000 -1.0000 1016747 1580566220.20 151.5064 60.0006 32.0000 1.9900 1.9905 418.6634 418.7909 0.0192 -1.0000 -1.0000 1016810 1580566220.30 151.5064 60.0006 32.0000 1.9901 1.9906 418.5873 418.7156 0.0192 -1.0000 -1.0000 1016919 1580566220.40 151.5064 60.0006 32.0000 1.9908 1.9913 418.4745 418.6026 0.0193 -1.0000 -1.0000 1016981 1580566220.50 151.4832 60.0006 32.0000 1.9908 1.9913 418.4511 418.5795 0.0192 -1.0000 -1.0000 1017044 1580566220.60 151.4802 60.0006 32.0000 1.9904 1.9909 418.5343 418.6618 0.0191 -1.0000 -1.0000 1017106 1580566220.70 151.4802 60.0006 32.0000 1.9905 1.9910 418.5910 418.7182 0.0191 -1.0000 -1.0000 1017169 1580566220.80 151.4802 60.0006 32.0000 1.9913 1.9918 418.3730 418.5004 0.0191 -1.0000 -1.0000 1017403 1580566220.90 151.4802 60.0006 32.0000 1.9908 1.9913 418.4272 418.5553 0.0192 -1.0000 -1.0000 1017481 1580566221.00 151.4802 60.0006 32.0000 1.9906 1.9911 418.4338 418.5611 0.0191 -1.0000 -1.0000 1017544 1580566221.10 151.4560 60.0006 32.0000 1.9908 1.9913 418.3915 418.5174 0.0189 -1.0000 -1.0000 1017607 1580566221.20 151.4560 60.0006 32.0000 1.9903 1.9907 418.6068 418.7340 0.0191 -1.0000 -1.0000 1017669 1580566221.30 151.4560 60.0006 32.0000 1.9903 1.9908 418.6153 418.7423 0.0190 -1.0000 -1.0000 1017903 1580566221.40 151.4560 60.0006 32.0000 1.9904 1.9909 418.5443 418.6715 0.0191 -1.0000 -1.0000 1017981 1580566221.50 151.4560 60.0006 32.0000 1.9913 1.9918 418.5179 418.6460 0.0192 -1.0000 -1.0000 1018044 1580566221.60 151.5160 60.0006 32.0000 1.9905 1.9910 418.5542 418.6812 0.0190 -1.0000 -1.0000 1018107 1580566221.70 151.5284 60.0006 32.0000 1.9903 1.9908 418.6505 418.7781 0.0192 -1.0000 -1.0000 1018169 1580566221.80 151.5284 60.0006 32.0000 1.9903 1.9908 418.6265 418.7547 0.0192 -1.0000 -1.0000 1018669 1580566221.90 151.5284 60.0006 32.0000 1.9908 1.9913 418.4966 418.6247 0.0192 -1.0000 -1.0000 1018731 1580566222.00 151.5284 60.0006 32.0000 1.9909 1.9914 418.3892 418.5171 0.0191 -1.0000 -1.0000 1018794 1580566222.10 151.5284 60.0006 32.0000 1.9906 1.9911 418.3274 418.4537 0.0190 -1.0000 -1.0000 1018856 1580566222.20 151.5163 60.0006 32.0000 1.9908 1.9913 418.4242 418.5509 0.0190 -1.0000 -1.0000 1018919 1580566222.30 151.5163 60.0006 32.0000 1.9902 1.9906 418.6325 418.7600 0.0191 -1.0000 -1.0000 1019200 1580566222.40 151.5163 60.0006 32.0000 1.9902 1.9907 418.5839 418.7112 0.0191 -1.0000 -1.0000 1019294 1580566222.50 151.5163 60.0006 32.0000 1.9905 1.9910 418.5175 418.6453 0.0193 -1.0000 -1.0000 1019357 1580566222.60 151.5163 60.0006 32.0000 1.9907 1.9912 418.4302 418.5596 0.0193 -1.0000 -1.0000 1019419 1580566222.70 151.4956 60.0006 32.0000 1.9906 1.9911 418.4966 418.6243 0.0192 -1.0000 -1.0000 1019497 1580566222.80 151.4956 60.0006 32.0000 1.9900 1.9905 418.6041 418.7309 0.0190 -1.0000 -1.0000 1019685 1580566222.90 151.4956 60.0006 32.0000 1.9900 1.9905 418.6716 418.7990 0.0191 -1.0000 -1.0000 1019763 1580566223.00 151.4956 60.0006 32.0000 1.9909 1.9914 418.5537 418.6811 0.0191 -1.0000 -1.0000 1019825 1580566223.10 151.4956 60.0006 32.0000 1.9916 1.9921 418.4245 418.5518 0.0192 -1.0000 -1.0000 1019888 1580566223.20 151.4719 60.0006 32.0000 1.9911 1.9916 418.4682 418.5964 0.0192 -1.0000 -1.0000 1019950 1580566223.30 151.4860 60.0006 32.0000 1.9908 1.9913 418.4378 418.5653 0.0191 -1.0000 -1.0000 1020138 1580566223.40 151.4860 60.0006 32.0000 1.9908 1.9913 418.5885 418.7166 0.0192 -1.0000 -1.0000 1020216 1580566223.50 151.4860 60.0006 32.0000 1.9908 1.9913 418.6506 418.7782 0.0191 -1.0000 -1.0000 1020278 1580566223.60 151.4860 60.0006 32.0000 1.9913 1.9918 418.5192 418.6460 0.0190 -1.0000 -1.0000 1020341 1580566223.70 151.4860 60.0006 32.0000 1.9916 1.9920 418.4512 418.5781 0.0191 -1.0000 -1.0000 1020419 1580566223.80 151.5420 60.0006 32.0000 1.9905 1.9910 418.5399 418.6675 0.0192 -1.0000 -1.0000 1020481 1580566223.90 151.5420 60.0006 32.0000 1.9905 1.9910 418.5959 418.7241 0.0192 -1.0000 -1.0000 1020653 1580566224.00 151.5420 60.0006 32.0000 1.9910 1.9915 418.5974 418.7247 0.0191 -1.0000 -1.0000 1020731 1580566224.10 151.5420 60.0006 32.0000 1.9912 1.9917 418.3545 418.4824 0.0191 -1.0000 -1.0000 1020794 1580566224.20 151.5420 60.0006 32.0000 1.9907 1.9912 418.4685 418.5961 0.0192 -1.0000 -1.0000 1020856 1580566224.30 151.5420 60.0006 32.0000 1.9905 1.9910 418.5806 418.7097 0.0193 -1.0000 -1.0000 1020934 1580566224.40 151.5103 60.0006 32.0000 1.9904 1.9909 418.6258 418.7538 0.0192 -1.0000 -1.0000 1021404 1580566224.50 151.5103 60.0006 32.0000 1.9906 1.9911 418.5884 418.7166 0.0192 -1.0000 -1.0000 1021466 1580566224.60 151.5103 60.0006 32.0000 1.9908 1.9913 418.3854 418.5134 0.0191 -1.0000 -1.0000 1021544 1580566224.70 151.5103 60.0006 32.0000 1.9905 1.9910 418.4097 418.5373 0.0192 -1.0000 -1.0000 1021606 1580566224.80 151.5103 60.0006 32.0000 1.9900 1.9905 418.3611 418.4874 0.0190 -1.0000 -1.0000 1021669 1580566224.90 151.5094 60.0005 32.0000 1.9899 1.9904 418.5698 418.6972 0.0191 -1.0000 -1.0000 1021919 1580566225.00 151.5092 60.0005 32.0000 1.9908 1.9913 418.5619 418.6881 0.0189 -1.0000 -1.0000 1021981 1580566225.10 151.5092 60.0005 32.0000 1.9907 1.9912 418.4778 418.6060 0.0192 -1.0000 -1.0000 1022044 1580566225.20 151.5092 60.0005 32.0000 1.9911 1.9916 418.4326 418.5598 0.0190 -1.0000 -1.0000 1022107 1580566225.30 151.5092 60.0005 32.0000 1.9906 1.9911 418.6217 418.7484 0.0190 -1.0000 -1.0000 1022169 1580566225.40 151.5092 60.0005 32.0000 1.9898 1.9903 418.5886 418.7157 0.0190 -1.0000 -1.0000 1022247 1580566225.50 151.5092 60.0005 32.0000 1.9903 1.9908 418.6376 418.7647 0.0191 -1.0000 -1.0000 1022325 1580566225.60 151.5092 60.0005 32.0000 1.9914 1.9919 418.5740 418.7018 0.0191 -1.0000 -1.0000 1022419 1580566225.70 151.5092 60.0005 32.0000 1.9913 1.9918 418.4528 418.5798 0.0190 -1.0000 -1.0000 1022497 1580566225.80 151.5092 60.0005 32.0000 1.9905 1.9910 418.3991 418.5253 0.0190 -1.0000 -1.0000 1022560 1580566225.90 151.5092 60.0005 32.0000 1.9907 1.9912 418.4092 418.5354 0.0190 -1.0000 -1.0000 1022622 1580566226.00 151.4419 60.0005 32.0000 1.9904 1.9909 418.7220 418.8501 0.0192 -1.0000 -1.0000 1022700 1580566226.10 151.4938 60.0005 32.0000 1.9913 1.9918 418.5685 418.6966 0.0192 -1.0000 -1.0000 1022763 1580566226.20 151.4938 60.0005 32.0000 1.9917 1.9922 418.4383 418.5653 0.0191 -1.0000 -1.0000 1022825 1580566226.30 151.4938 60.0005 32.0000 1.9911 1.9916 418.4809 418.6090 0.0192 -1.0000 -1.0000 1022903 1580566226.40 151.4938 60.0005 32.0000 1.9896 1.9901 418.6170 418.7447 0.0192 -1.0000 -1.0000 1022966 1580566226.50 151.5040 60.0005 32.0000 1.9897 1.9902 418.6268 418.7538 0.0191 -1.0000 -1.0000 1023028 1580566226.60 151.5137 60.0005 32.0000 1.9904 1.9909 418.6109 418.7390 0.0192 -1.0000 -1.0000 1023106 1580566226.70 151.5137 60.0005 32.0000 1.9903 1.9908 418.5395 418.6672 0.0191 -1.0000 -1.0000 1023169 1580566226.80 151.5137 60.0005 32.0000 1.9915 1.9920 418.3768 418.5048 0.0192 -1.0000 -1.0000 1023231 1580566226.90 151.5137 60.0005 32.0000 1.9906 1.9911 418.4707 418.5980 0.0191 -1.0000 -1.0000 1023685 1580566227.00 151.5137 60.0005 32.0000 1.9901 1.9906 418.4713 418.5982 0.0191 -1.0000 -1.0000 1023747 1580566227.10 151.5106 60.0005 32.0000 1.9908 1.9913 418.5618 418.6895 0.0191 -1.0000 -1.0000 1023810 1580566227.20 151.5066 60.0005 32.0000 1.9909 1.9914 418.5324 418.6601 0.0192 -1.0000 -1.0000 1023872 1580566227.30 151.5066 60.0005 32.0000 1.9912 1.9917 418.4202 418.5476 0.0191 -1.0000 -1.0000 1023934 1580566227.40 151.5066 60.0005 32.0000 1.9909 1.9914 418.4804 418.6079 0.0191 -1.0000 -1.0000 1024013 1580566227.50 151.5066 60.0005 32.0000 1.9905 1.9910 418.6038 418.7308 0.0190 -1.0000 -1.0000 1024138 1580566227.60 151.5066 60.0005 32.0000 1.9896 1.9901 418.6991 418.8270 0.0192 -1.0000 -1.0000 1024200 1580566227.70 151.4200 60.0005 32.0000 1.9903 1.9908 418.5579 418.6852 0.0191 -1.0000 -1.0000 1024278 1580566227.80 151.4200 60.0005 32.0000 1.9916 1.9921 418.4605 418.5885 0.0192 -1.0000 -1.0000 1024341 1580566227.90 151.4200 60.0005 32.0000 1.9912 1.9917 418.4040 418.5309 0.0190 -1.0000 -1.0000 1024403 1580566228.00 151.4200 60.0005 32.0000 1.9906 1.9911 418.5854 418.7126 0.0191 -1.0000 -1.0000 1024700 1580566228.10 151.4200 60.0005 32.0000 1.9902 1.9907 418.6457 418.7725 0.0190 -1.0000 -1.0000 1024763 1580566228.20 151.5077 60.0005 32.0000 1.9907 1.9912 418.5010 418.6280 0.0191 -1.0000 -1.0000 1024825 1580566228.30 151.5564 60.0005 32.0000 1.9913 1.9918 418.3732 418.5006 0.0191 -1.0000 -1.0000 1024903 1580566228.40 151.5564 60.0005 32.0000 1.9908 1.9913 418.3808 418.5081 0.0191 -1.0000 -1.0000 1024966 1580566228.50 151.5564 60.0005 32.0000 1.9907 1.9912 418.5875 418.7147 0.0191 -1.0000 -1.0000 1025200 1580566228.60 151.5564 60.0005 32.0000 1.9909 1.9914 418.6812 418.8084 0.0191 -1.0000 -1.0000 1025263 1580566228.70 151.5564 60.0005 32.0000 1.9906 1.9911 418.6095 418.7363 0.0190 -1.0000 -1.0000 1025325 1580566228.80 151.5200 60.0005 32.0000 1.9910 1.9915 418.4927 418.6208 0.0192 -1.0000 -1.0000 1025388 1580566228.90 151.5200 60.0005 32.0000 1.9915 1.9920 418.4821 418.6103 0.0192 -1.0000 -1.0000 1025466 1580566229.00 151.5200 60.0005 32.0000 1.9909 1.9914 418.5423 418.6706 0.0192 -1.0000 -1.0000 1025904 1580566229.10 151.5200 60.0005 32.0000 1.9903 1.9908 418.5806 418.7086 0.0192 -1.0000 -1.0000 1025981 1580566229.20 151.5200 60.0005 32.0000 1.9907 1.9912 418.6817 418.8092 0.0191 -1.0000 -1.0000 1026044 1580566229.30 151.5252 60.0005 32.0000 1.9908 1.9913 418.5228 418.6501 0.0191 -1.0000 -1.0000 1026107 1580566229.40 151.5252 60.0005 32.0000 1.9910 1.9915 418.4561 418.5834 0.0191 -1.0000 -1.0000 1026169 1580566229.50 151.5252 60.0005 32.0000 1.9902 1.9907 418.5937 418.7215 0.0191 -1.0000 -1.0000 1027106 1580566229.60 151.5252 60.0005 32.0000 1.9908 1.9913 418.6221 418.7495 0.0191 -1.0000 -1.0000 1027169 1580566229.70 151.5252 60.0005 32.0000 1.9911 1.9916 418.4666 418.5951 0.0192 -1.0000 -1.0000 1027247 1580566229.80 151.5252 60.0005 32.0000 1.9909 1.9914 418.4647 418.5925 0.0191 -1.0000 -1.0000 1027310 1580566229.90 151.3880 60.0003 32.0000 1.9908 1.9913 418.4520 418.5788 0.0190 -1.0000 -1.0000 1027388 1580566230.00 151.3880 60.0003 32.0000 1.9908 1.9913 418.4228 418.5496 0.0190 -1.0000 -1.0000 1027466 1580566230.10 151.3880 60.0003 32.0000 1.9896 1.9901 418.6029 418.7302 0.0191 -1.0000 -1.0000 1027528 1580566230.20 151.3880 60.0003 32.0000 1.9912 1.9917 418.5581 418.6846 0.0189 -1.0000 -1.0000 1027591 1580566230.30 151.3880 60.0003 32.0000 1.9915 1.9920 418.4146 418.5415 0.0191 -1.0000 -1.0000 1027654 1580566230.40 151.4004 60.0003 32.0000 1.9914 1.9919 418.5336 418.6605 0.0190 -1.0000 -1.0000 1027716 1580566230.50 151.4600 60.0003 32.0000 1.9913 1.9918 418.6706 418.7981 0.0192 -1.0000 -1.0000 1027778 1580566230.60 151.4600 60.0003 32.0000 1.9912 1.9917 418.6379 418.7654 0.0191 -1.0000 -1.0000 1027856 1580566230.70 151.4600 60.0003 32.0000 1.9918 1.9923 418.4268 418.5539 0.0191 -1.0000 -1.0000 1027919 1580566230.80 151.4600 60.0003 32.0000 1.9911 1.9916 418.4015 418.5297 0.0193 -1.0000 -1.0000 1027981 1580566230.90 151.4600 60.0003 32.0000 1.9901 1.9906 418.5282 418.6564 0.0192 -1.0000 -1.0000 1028060 1580566231.00 151.5428 60.0003 32.0000 1.9897 1.9902 418.7050 418.8330 0.0191 -1.0000 -1.0000 1028122 1580566231.10 151.5428 60.0003 32.0000 1.9904 1.9909 418.6804 418.8067 0.0190 -1.0000 -1.0000 1028200 1580566231.20 151.5428 60.0003 32.0000 1.9911 1.9916 418.5060 418.6345 0.0192 -1.0000 -1.0000 1028263 1580566231.30 151.5428 60.0003 32.0000 1.9911 1.9916 418.4309 418.5579 0.0190 -1.0000 -1.0000 1028325 1580566231.40 151.5428 60.0003 32.0000 1.9904 1.9909 418.5129 418.6405 0.0192 -1.0000 -1.0000 1028388 1580566231.50 151.5428 60.0003 32.0000 1.9905 1.9910 418.5852 418.7130 0.0192 -1.0000 -1.0000 1028450 1580566231.60 151.5428 60.0003 32.0000 1.9906 1.9911 418.5520 418.6803 0.0192 -1.0000 -1.0000 1028513 1580566231.70 151.5428 60.0003 32.0000 1.9913 1.9918 418.4215 418.5495 0.0192 -1.0000 -1.0000 1028591 1580566231.80 151.5428 60.0003 32.0000 1.9912 1.9917 418.4202 418.5468 0.0190 -1.0000 -1.0000 1028653 1580566231.90 151.5428 60.0003 32.0000 1.9903 1.9908 418.6603 418.7879 0.0191 -1.0000 -1.0000 1028716 1580566232.00 151.5428 60.0003 32.0000 1.9902 1.9907 418.6733 418.8006 0.0191 -1.0000 -1.0000 1028903 1580566232.10 151.5428 60.0003 32.0000 1.9905 1.9910 418.5562 418.6836 0.0191 -1.0000 -1.0000 1028966 1580566232.20 151.4828 60.0003 32.0000 1.9912 1.9917 418.4020 418.5298 0.0192 -1.0000 -1.0000 1029028 1580566232.30 151.4828 60.0003 32.0000 1.9907 1.9912 418.5639 418.6915 0.0191 -1.0000 -1.0000 1029106 1580566232.40 151.4828 60.0003 32.0000 1.9896 1.9901 418.6933 418.8207 0.0191 -1.0000 -1.0000 1029169 1580566232.50 151.4828 60.0003 32.0000 1.9902 1.9907 418.6556 418.7833 0.0191 -1.0000 -1.0000 1029231 1580566232.60 151.4828 60.0003 32.0000 1.9905 1.9910 418.5814 418.7097 0.0193 -1.0000 -1.0000 1029700 1580566232.70 151.4828 60.0003 32.0000 1.9904 1.9909 418.4392 418.5672 0.0192 -1.0000 -1.0000 1029763 1580566232.80 151.4733 60.0003 32.0000 1.9896 1.9901 418.5454 418.6732 0.0192 -1.0000 -1.0000 1029825 1580566232.90 151.4566 60.0003 32.0000 1.9898 1.9903 418.6004 418.7286 0.0192 -1.0000 -1.0000 1029904 1580566233.00 151.4566 60.0003 32.0000 1.9905 1.9910 418.5919 418.7199 0.0192 -1.0000 -1.0000 1029966 1580566233.10 151.4566 60.0003 32.0000 1.9904 1.9909 418.5714 418.7000 0.0192 -1.0000 -1.0000 1030028 1580566233.20 151.4566 60.0003 32.0000 1.9915 1.9920 418.4538 418.5834 0.0195 -1.0000 -1.0000 1030091 1580566233.30 151.4566 60.0003 32.0000 1.9914 1.9919 418.5461 418.6732 0.0191 -1.0000 -1.0000 1030153 1580566233.40 151.4917 60.0003 32.0000 1.9902 1.9907 418.6073 418.7349 0.0191 -1.0000 -1.0000 1030231 1580566233.50 151.4917 60.0003 32.0000 1.9901 1.9906 418.7300 418.8580 0.0192 -1.0000 -1.0000 1030294 1580566233.60 151.4917 60.0003 32.0000 1.9902 1.9907 418.5594 418.6874 0.0192 -1.0000 -1.0000 1030419 1580566233.70 151.4917 60.0003 32.0000 1.9906 1.9911 418.4528 418.5806 0.0191 -1.0000 -1.0000 1030497 1580566233.80 151.4917 60.0003 32.0000 1.9902 1.9907 418.5905 418.7183 0.0191 -1.0000 -1.0000 1030560 1580566233.90 151.4917 60.0003 32.0000 1.9893 1.9898 418.6501 418.7774 0.0191 -1.0000 -1.0000 1030606 1580566234.00 151.4418 60.0003 32.0000 1.9907 1.9912 418.5652 418.6926 0.0191 -1.0000 -1.0000 1030684 1580566234.10 151.4418 60.0003 32.0000 1.9909 1.9914 418.3690 418.4962 0.0191 -1.0000 -1.0000 1031716 1580566234.20 151.4418 60.0003 32.0000 1.9913 1.9918 418.4334 418.5605 0.0191 -1.0000 -1.0000 1031778 1580566234.30 151.4418 60.0003 32.0000 1.9903 1.9908 418.4867 418.6141 0.0191 -1.0000 -1.0000 1031857 1580566234.40 151.4418 60.0003 32.0000 1.9903 1.9908 418.5465 418.6736 0.0190 -1.0000 -1.0000 1031919 1580566234.50 151.3888 60.0003 32.0000 1.9905 1.9910 418.5460 418.6727 0.0190 -1.0000 -1.0000 1031981 1580566234.60 151.3689 60.0003 32.0000 1.9906 1.9911 418.4620 418.5889 0.0190 -1.0000 -1.0000 1032060 1580566234.70 151.3689 60.0003 32.0000 1.9906 1.9911 418.4563 418.5847 0.0192 -1.0000 -1.0000 1032122 1580566234.80 151.3689 60.0003 32.0000 1.9903 1.9908 418.5058 418.6323 0.0190 -1.0000 -1.0000 1032185 1580566234.90 151.3689 60.0003 32.0000 1.9909 1.9914 418.5130 418.6401 0.0191 -1.0000 -1.0000 1032247 1580566235.00 151.3689 60.0003 32.0000 1.9913 1.9918 418.4208 418.5489 0.0192 -1.0000 -1.0000 1032310 1580566235.10 151.5559 60.0001 32.0000 1.9907 1.9912 418.4038 418.5315 0.0191 -1.0000 -1.0000 1032388 1580566235.20 151.5559 60.0001 32.0000 1.9911 1.9916 418.6275 418.7547 0.0190 -1.0000 -1.0000 1032450 1580566235.30 151.5559 60.0001 32.0000 1.9909 1.9914 418.6190 418.7473 0.0193 -1.0000 -1.0000 1032513 1580566235.40 151.5559 60.0001 32.0000 1.9912 1.9917 418.5960 418.7244 0.0192 -1.0000 -1.0000 1032591 1580566235.50 151.5559 60.0001 32.0000 1.9911 1.9916 418.4932 418.6206 0.0190 -1.0000 -1.0000 1032653 1580566235.60 151.3880 60.0001 32.0000 1.9904 1.9909 418.4247 418.5521 0.0191 -1.0000 -1.0000 1032716 1580566235.70 151.3880 60.0001 32.0000 1.9898 1.9903 418.6541 418.7824 0.0193 -1.0000 -1.0000 1032794 1580566235.80 151.3880 60.0001 32.0000 1.9903 1.9909 418.6958 418.8243 0.0192 -1.0000 -1.0000 1032856 1580566235.90 151.3880 60.0001 32.0000 1.9903 1.9908 418.5788 418.7051 0.0190 -1.0000 -1.0000 1032919 1580566236.00 151.3880 60.0001 32.0000 1.9914 1.9919 418.4930 418.6198 0.0190 -1.0000 -1.0000 1032981 1580566236.10 151.3880 60.0001 32.0000 1.9906 1.9911 418.4752 418.6020 0.0191 -1.0000 -1.0000 1033044 1580566236.20 151.3880 60.0001 32.0000 1.9899 1.9904 418.5558 418.6835 0.0191 -1.0000 -1.0000 1033106 1580566236.30 151.3880 60.0001 32.0000 1.9896 1.9901 418.6590 418.7862 0.0191 -1.0000 -1.0000 1033185 1580566236.40 151.3880 60.0001 32.0000 1.9909 1.9914 418.4705 418.5971 0.0189 -1.0000 -1.0000 1033263 1580566236.50 151.3880 60.0001 32.0000 1.9910 1.9915 418.4033 418.5302 0.0190 -1.0000 -1.0000 1033325 1580566236.60 151.3880 60.0001 32.0000 1.9900 1.9905 418.4792 418.6062 0.0191 -1.0000 -1.0000 1033419 1580566236.70 151.4796 60.0001 32.0000 1.9910 1.9915 418.5114 418.6398 0.0193 -1.0000 -1.0000 1033481 1580566236.80 151.4796 60.0001 32.0000 1.9914 1.9919 418.7008 418.8293 0.0192 -1.0000 -1.0000 1033544 1580566236.90 151.4796 60.0001 32.0000 1.9911 1.9916 418.6552 418.7834 0.0192 -1.0000 -1.0000 1033607 1580566237.00 151.4796 60.0001 32.0000 1.9915 1.9920 418.5956 418.7231 0.0191 -1.0000 -1.0000 1033669 1580566237.10 151.4796 60.0001 32.0000 1.9919 1.9924 418.5155 418.6433 0.0192 -1.0000 -1.0000 1033747 1580566237.20 151.4880 60.0001 32.0000 1.9907 1.9913 418.6132 418.7407 0.0191 -1.0000 -1.0000 1033934 1580566237.30 151.5967 60.0001 32.0000 1.9905 1.9910 418.6444 418.7719 0.0191 -1.0000 -1.0000 1033997 1580566237.40 151.5967 60.0001 32.0000 1.9915 1.9920 418.7193 418.8471 0.0191 -1.0000 -1.0000 1034075 1580566237.50 151.5967 60.0001 32.0000 1.9921 1.9926 418.5258 418.6540 0.0193 -1.0000 -1.0000 1034138 1580566237.60 151.5967 60.0001 32.0000 1.9918 1.9923 418.4972 418.6243 0.0191 -1.0000 -1.0000 1034200 1580566237.70 151.5967 60.0001 32.0000 1.9910 1.9915 418.6051 418.7334 0.0192 -1.0000 -1.0000 1034419 1580566237.80 151.5944 60.0001 32.0000 1.9906 1.9911 418.7229 418.8516 0.0193 -1.0000 -1.0000 1034481 1580566237.90 151.5834 60.0001 32.0000 1.9910 1.9915 418.6228 418.7502 0.0191 -1.0000 -1.0000 1034544 1580566238.00 151.5834 60.0001 32.0000 1.9917 1.9921 418.5532 418.6801 0.0191 -1.0000 -1.0000 1034606 1580566238.10 151.5834 60.0001 32.0000 1.9915 1.9920 418.5117 418.6390 0.0191 -1.0000 -1.0000 1034669 1580566238.20 151.5834 60.0001 32.0000 1.9910 1.9915 418.5279 418.6554 0.0191 -1.0000 -1.0000 1034934 1580566238.30 151.5834 60.0001 32.0000 1.9904 1.9909 418.6922 418.8197 0.0191 -1.0000 -1.0000 1034997 1580566238.40 151.4640 60.0001 32.0000 1.9914 1.9919 418.5861 418.7132 0.0191 -1.0000 -1.0000 1035060 1580566238.50 151.4640 60.0001 32.0000 1.9916 1.9921 418.4863 418.6144 0.0191 -1.0000 -1.0000 1035122 1580566238.60 151.4640 60.0001 32.0000 1.9916 1.9920 418.4910 418.6177 0.0190 -1.0000 -1.0000 1035200 1580566238.70 151.4640 60.0001 32.0000 1.9907 1.9912 418.6191 418.7460 0.0190 -1.0000 -1.0000 1035434 1580566238.80 151.4640 60.0001 32.0000 1.9901 1.9906 418.7348 418.8618 0.0190 -1.0000 -1.0000 1035497 1580566238.90 151.4906 60.0001 32.0000 1.9903 1.9908 418.6497 418.7765 0.0190 -1.0000 -1.0000 1035560 1580566239.00 151.5211 60.0001 32.0000 1.9922 1.9927 418.4942 418.6214 0.0191 -1.0000 -1.0000 1035622 1580566239.10 151.5211 60.0001 32.0000 1.9923 1.9928 418.4151 418.5425 0.0191 -1.0000 -1.0000 1035700 1580566239.20 151.5211 60.0001 32.0000 1.9912 1.9917 418.4606 418.5871 0.0189 -1.0000 -1.0000 1036169 1580566239.30 151.5211 60.0001 32.0000 1.9906 1.9911 418.5745 418.7023 0.0192 -1.0000 -1.0000 1036231 1580566239.40 151.5211 60.0001 32.0000 1.9912 1.9917 418.5239 418.6522 0.0192 -1.0000 -1.0000 1036310 1580566239.50 151.5482 60.0001 32.0000 1.9915 1.9920 418.4097 418.5371 0.0191 -1.0000 -1.0000 1036372 1580566239.60 151.5482 60.0001 32.0000 1.9908 1.9913 418.4329 418.5598 0.0190 -1.0000 -1.0000 1036434 1580566239.70 151.5482 60.0001 32.0000 1.9901 1.9906 418.6835 418.8114 0.0192 -1.0000 -1.0000 1036669 1580566239.80 151.5482 60.0001 32.0000 1.9908 1.9913 418.6313 418.7594 0.0192 -1.0000 -1.0000 1036731 1580566239.90 151.5482 60.0001 32.0000 1.9912 1.9917 418.4583 418.5861 0.0191 -1.0000 -1.0000 1036794 1580566240.00 151.5482 60.0001 32.0000 1.9915 1.9920 418.4278 418.5547 0.0190 -1.0000 -1.0000 1036872 1580566240.10 151.4879 60.0008 32.0000 1.9910 1.9915 418.5088 418.6359 0.0191 -1.0000 -1.0000 1036934 1580566240.20 151.4879 60.0008 32.0000 1.9896 1.9901 418.6063 418.7334 0.0191 -1.0000 -1.0000 1037185 1580566240.30 151.4879 60.0008 32.0000 1.9908 1.9913 418.6240 418.7519 0.0191 -1.0000 -1.0000 1037247 1580566240.40 151.4879 60.0008 32.0000 1.9915 1.9920 418.5087 418.6363 0.0192 -1.0000 -1.0000 1037310 1580566240.50 151.4879 60.0008 32.0000 1.9907 1.9912 418.5383 418.6662 0.0191 -1.0000 -1.0000 1037372 1580566240.60 151.4879 60.0008 32.0000 1.9895 1.9900 418.6203 418.7477 0.0191 -1.0000 -1.0000 1037450 1580566240.70 151.4887 60.0008 32.0000 1.9897 1.9902 418.5861 418.7142 0.0192 -1.0000 -1.0000 1037513 1580566240.80 151.5025 60.0008 32.0000 1.9907 1.9912 418.4979 418.6251 0.0191 -1.0000 -1.0000 1037638 1580566240.90 151.5025 60.0008 32.0000 1.9915 1.9920 418.3811 418.5093 0.0192 -1.0000 -1.0000 1037716 1580566241.00 151.5025 60.0008 32.0000 1.9918 1.9923 418.4552 418.5828 0.0191 -1.0000 -1.0000 1037778 1580566241.10 151.5025 60.0008 32.0000 1.9913 1.9918 418.5817 418.7086 0.0191 -1.0000 -1.0000 1037857 1580566241.20 151.5025 60.0008 32.0000 1.9906 1.9912 418.6599 418.7880 0.0192 -1.0000 -1.0000 1037919 1580566241.30 151.5253 60.0008 32.0000 1.9904 1.9909 418.6534 418.7802 0.0190 -1.0000 -1.0000 1038154 1580566241.40 151.5253 60.0008 32.0000 1.9912 1.9917 418.5270 418.6536 0.0190 -1.0000 -1.0000 1038216 1580566241.50 151.5253 60.0008 32.0000 1.9911 1.9916 418.3802 418.5069 0.0190 -1.0000 -1.0000 1038278 1580566241.60 151.5253 60.0008 32.0000 1.9909 1.9914 418.5029 418.6290 0.0189 -1.0000 -1.0000 1038341 1580566241.70 151.5253 60.0008 32.0000 1.9908 1.9913 418.7194 418.8473 0.0192 -1.0000 -1.0000 1038419 1580566241.80 151.5253 60.0008 32.0000 1.9912 1.9917 418.5254 418.6531 0.0192 -1.0000 -1.0000 1038481 1580566241.90 151.6339 60.0008 32.0000 1.9909 1.9914 418.4886 418.6169 0.0193 -1.0000 -1.0000 1038544 1580566242.00 151.6339 60.0008 32.0000 1.9913 1.9918 418.4192 418.5471 0.0192 -1.0000 -1.0000 1038622 1580566242.10 151.6339 60.0008 32.0000 1.9908 1.9913 418.5409 418.6684 0.0191 -1.0000 -1.0000 1038685 1580566242.20 151.6339 60.0008 32.0000 1.9913 1.9918 418.6584 418.7864 0.0192 -1.0000 -1.0000 1038747 1580566242.30 151.6339 60.0008 32.0000 1.9910 1.9915 418.6855 418.8141 0.0192 -1.0000 -1.0000 1038825 1580566242.40 151.5147 60.0008 32.0000 1.9915 1.9920 418.5317 418.6592 0.0191 -1.0000 -1.0000 1038872 1580566242.50 151.5147 60.0008 32.0000 1.9914 1.9919 418.4151 418.5418 0.0189 -1.0000 -1.0000 1038950 1580566242.60 151.5147 60.0008 32.0000 1.9913 1.9918 418.5288 418.6557 0.0190 -1.0000 -1.0000 1039013 1580566242.70 151.5147 60.0008 32.0000 1.9906 1.9911 418.5484 418.6760 0.0192 -1.0000 -1.0000 1039075 1580566242.80 151.5147 60.0008 32.0000 1.9920 1.9925 418.4641 418.5924 0.0192 -1.0000 -1.0000 1039825 1580566242.90 151.5087 60.0008 32.0000 1.9919 1.9924 418.4704 418.5984 0.0192 -1.0000 -1.0000 1039966 1580566243.00 151.5014 60.0008 32.0000 1.9923 1.9928 418.4536 418.5811 0.0191 -1.0000 -1.0000 1040028 1580566243.10 151.5014 60.0008 32.0000 1.9904 1.9909 418.5848 418.7133 0.0193 -1.0000 -1.0000 1040107 1580566243.20 151.5014 60.0008 32.0000 1.9904 1.9909 418.5771 418.7041 0.0190 -1.0000 -1.0000 1040169 1580566243.30 151.5014 60.0008 32.0000 1.9914 1.9919 418.5026 418.6304 0.0192 -1.0000 -1.0000 1040231 1580566243.40 151.5014 60.0008 32.0000 1.9913 1.9918 418.4955 418.6224 0.0190 -1.0000 -1.0000 1040294 1580566243.50 151.5704 60.0008 32.0000 1.9911 1.9916 418.3875 418.5152 0.0191 -1.0000 -1.0000 1040356 1580566243.60 151.5704 60.0008 32.0000 1.9919 1.9924 418.5187 418.6459 0.0191 -1.0000 -1.0000 1040419 1580566243.70 151.5704 60.0008 32.0000 1.9907 1.9912 418.6225 418.7500 0.0191 -1.0000 -1.0000 1040497 1580566243.80 151.5704 60.0008 32.0000 1.9907 1.9912 418.5993 418.7265 0.0191 -1.0000 -1.0000 1040560 1580566243.90 151.5704 60.0008 32.0000 1.9914 1.9919 418.3777 418.5045 0.0190 -1.0000 -1.0000 1040622 1580566244.00 151.6124 60.0008 32.0000 1.9916 1.9921 418.4996 418.6263 0.0190 -1.0000 -1.0000 1040700 1580566244.10 151.6124 60.0008 32.0000 1.9911 1.9916 418.5819 418.7090 0.0191 -1.0000 -1.0000 1040763 1580566244.20 151.6119 60.0008 32.0000 1.9909 1.9914 418.6780 418.8059 0.0192 -1.0000 -1.0000 1040825 1580566244.30 151.5572 59.9999 32.0000 1.9911 1.9916 418.6575 418.7854 0.0192 -1.0000 -1.0000 1040919 1580566244.40 151.5572 59.9999 32.0000 1.9916 1.9921 418.5110 418.6389 0.0192 -1.0000 -1.0000 1040981 1580566244.50 151.5572 59.9999 32.0000 1.9911 1.9916 418.4321 418.5594 0.0191 -1.0000 -1.0000 1041044 1580566244.60 151.5572 59.9999 32.0000 1.9909 1.9914 418.4884 418.6155 0.0191 -1.0000 -1.0000 1041122 1580566244.70 151.5572 59.9999 32.0000 1.9908 1.9913 418.6483 418.7757 0.0191 -1.0000 -1.0000 1041185 1580566244.80 151.5572 59.9999 32.0000 1.9906 1.9911 418.6363 418.7645 0.0193 -1.0000 -1.0000 1041247 1580566244.90 151.5572 59.9999 32.0000 1.9913 1.9918 418.6454 418.7726 0.0191 -1.0000 -1.0000 1041450 1580566245.00 151.5572 59.9999 32.0000 1.9912 1.9917 418.6146 418.7422 0.0191 -1.0000 -1.0000 1041513 1580566245.10 151.5572 59.9999 32.0000 1.9906 1.9911 418.6486 418.7756 0.0191 -1.0000 -1.0000 1041591 1580566245.20 151.5572 59.9999 32.0000 1.9908 1.9913 418.7112 418.8393 0.0192 -1.0000 -1.0000 1041654 1580566245.30 151.5572 59.9999 32.0000 1.9913 1.9918 418.6223 418.7495 0.0190 -1.0000 -1.0000 1041716 1580566245.40 151.5572 59.9999 32.0000 1.9921 1.9926 418.4520 418.5796 0.0192 -1.0000 -1.0000 1042154 1580566245.50 151.5572 59.9999 32.0000 1.9925 1.9930 418.4652 418.5923 0.0191 -1.0000 -1.0000 1042216 1580566245.60 151.5591 59.9999 32.0000 1.9924 1.9929 418.6302 418.7577 0.0191 -1.0000 -1.0000 1042278 1580566245.70 151.5623 59.9999 32.0000 1.9923 1.9928 418.7799 418.9072 0.0191 -1.0000 -1.0000 1042356 1580566245.80 151.5623 59.9999 32.0000 1.9919 1.9924 418.7808 418.9087 0.0192 -1.0000 -1.0000 1042450 1580566245.90 151.5623 59.9999 32.0000 1.9921 1.9926 418.6904 418.8179 0.0191 -1.0000 -1.0000 1042513 1580566246.00 151.5623 59.9999 32.0000 1.9927 1.9932 418.5444 418.6719 0.0191 -1.0000 -1.0000 1042575 1580566246.10 151.5623 59.9999 32.0000 1.9919 1.9924 418.6965 418.8246 0.0192 -1.0000 -1.0000 1042638 1580566246.20 151.6341 59.9999 32.0000 1.9926 1.9932 418.7183 418.8459 0.0191 -1.0000 -1.0000 1042700 1580566246.30 151.6794 59.9999 32.0000 1.9921 1.9926 418.7140 418.8418 0.0192 -1.0000 -1.0000 1042778 1580566246.40 151.6794 59.9999 32.0000 1.9919 1.9924 418.5545 418.6819 0.0191 -1.0000 -1.0000 1043153 1580566246.50 151.6794 59.9999 32.0000 1.9918 1.9923 418.6317 418.7587 0.0190 -1.0000 -1.0000 1043231 1580566246.60 151.6794 59.9999 32.0000 1.9916 1.9921 418.6744 418.8017 0.0191 -1.0000 -1.0000 1043294 1580566246.70 151.6119 59.9999 32.0000 1.9910 1.9915 418.7609 418.8869 0.0189 -1.0000 -1.0000 1043356 1580566246.80 151.5668 59.9999 32.0000 1.9915 1.9920 418.5798 418.7074 0.0192 -1.0000 -1.0000 1043419 1580566246.90 151.5668 59.9999 32.0000 1.9914 1.9919 418.4216 418.5485 0.0189 -1.0000 -1.0000 1043497 1580566247.00 151.5668 59.9999 32.0000 1.9919 1.9924 418.4532 418.5816 0.0192 -1.0000 -1.0000 1043560 1580566247.10 151.5668 59.9999 32.0000 1.9911 1.9916 418.5163 418.6440 0.0191 -1.0000 -1.0000 1043638 1580566247.20 151.5607 59.9999 32.0000 1.9906 1.9911 418.6189 418.7471 0.0193 -1.0000 -1.0000 1043700 1580566247.30 151.4445 59.9999 32.0000 1.9908 1.9913 418.4990 418.6265 0.0191 -1.0000 -1.0000 1043763 1580566247.40 151.4445 59.9999 32.0000 1.9905 1.9910 418.4684 418.5950 0.0190 -1.0000 -1.0000 1043950 1580566247.50 151.4445 59.9999 32.0000 1.9908 1.9913 418.4012 418.5287 0.0192 -1.0000 -1.0000 1044013 1580566247.60 151.4445 59.9999 32.0000 1.9906 1.9911 418.4892 418.6172 0.0191 -1.0000 -1.0000 1044075 1580566247.70 151.4445 59.9999 32.0000 1.9899 1.9904 418.6332 418.7599 0.0190 -1.0000 -1.0000 1044138 1580566247.80 151.4445 59.9999 32.0000 1.9903 1.9908 418.5756 418.7039 0.0192 -1.0000 -1.0000 1044200 1580566247.90 151.4445 59.9999 32.0000 1.9907 1.9912 418.5586 418.6861 0.0191 -1.0000 -1.0000 1044263 1580566248.00 151.4445 59.9999 32.0000 1.9913 1.9918 418.4495 418.5769 0.0191 -1.0000 -1.0000 1044700 1580566248.10 151.4445 59.9999 32.0000 1.9906 1.9911 418.4856 418.6134 0.0191 -1.0000 -1.0000 1044763 1580566248.20 151.4445 59.9999 32.0000 1.9905 1.9910 418.5840 418.7117 0.0192 -1.0000 -1.0000 1044825 1580566248.30 151.4445 59.9999 32.0000 1.9905 1.9910 418.5031 418.6309 0.0191 -1.0000 -1.0000 1044903 1580566248.40 151.4575 59.9999 32.0000 1.9915 1.9920 418.3698 418.4975 0.0192 -1.0000 -1.0000 1044966 1580566248.50 151.4575 59.9999 32.0000 1.9911 1.9916 418.3706 418.4978 0.0191 -1.0000 -1.0000 1045247 1580566248.60 151.4575 59.9999 32.0000 1.9910 1.9915 418.5044 418.6322 0.0191 -1.0000 -1.0000 1045310 1580566248.70 151.4575 59.9999 32.0000 1.9897 1.9902 418.6597 418.7860 0.0189 -1.0000 -1.0000 1045372 1580566248.80 151.4575 59.9999 32.0000 1.9901 1.9906 418.4870 418.6141 0.0190 -1.0000 -1.0000 1045434 1580566248.90 151.4575 59.9999 32.0000 1.9911 1.9916 418.3919 418.5190 0.0191 -1.0000 -1.0000 1045513 1580566249.00 151.4520 59.9999 32.0000 1.9915 1.9920 418.3669 418.4956 0.0192 -1.0000 -1.0000 1045904 1580566249.10 151.4520 59.9999 32.0000 1.9904 1.9909 418.5596 418.6865 0.0190 -1.0000 -1.0000 1045982 1580566249.20 151.4398 59.9999 32.0000 1.9904 1.9909 418.6965 418.8229 0.0190 -1.0000 -1.0000 1046044 1580566249.30 151.4398 59.9999 32.0000 1.9899 1.9904 418.6064 418.7335 0.0190 -1.0000 -1.0000 1046107 1580566249.40 151.4398 59.9999 32.0000 1.9902 1.9907 418.4960 418.6229 0.0191 -1.0000 -1.0000 1046185 1580566249.50 151.3624 59.9999 32.0000 1.9905 1.9910 418.4595 418.5868 0.0191 -1.0000 -1.0000 1046434 1580566249.60 151.3599 59.9999 32.0000 1.9893 1.9898 418.5811 418.7079 0.0191 -1.0000 -1.0000 1046497 1580566249.70 151.3599 59.9999 32.0000 1.9898 1.9903 418.5601 418.6878 0.0192 -1.0000 -1.0000 1046560 1580566249.80 151.3599 59.9999 32.0000 1.9906 1.9911 418.4884 418.6172 0.0194 -1.0000 -1.0000 1046622 1580566249.90 151.3599 59.9999 32.0000 1.9906 1.9911 418.4323 418.5595 0.0191 -1.0000 -1.0000 1046716 1580566250.00 151.3720 59.9999 32.0000 1.9906 1.9911 418.3963 418.5238 0.0192 -1.0000 -1.0000 1046778 1580566250.10 151.4302 59.9997 32.0000 1.9908 1.9913 418.5118 418.6400 0.0192 -1.0000 -1.0000 1046841 1580566250.20 151.4302 59.9997 32.0000 1.9909 1.9914 418.6478 418.7759 0.0192 -1.0000 -1.0000 1046903 1580566250.30 151.4302 59.9997 32.0000 1.9909 1.9914 418.5856 418.7138 0.0192 -1.0000 -1.0000 1046981 1580566250.40 151.4302 59.9997 32.0000 1.9917 1.9922 418.4864 418.6134 0.0190 -1.0000 -1.0000 1047044 1580566250.50 151.4302 59.9997 32.0000 1.9913 1.9918 418.4235 418.5512 0.0191 -1.0000 -1.0000 1047231 1580566250.60 151.4924 59.9997 32.0000 1.9898 1.9903 418.6669 418.7935 0.0190 -1.0000 -1.0000 1047310 1580566250.70 151.4924 59.9997 32.0000 1.9914 1.9919 418.5621 418.6888 0.0190 -1.0000 -1.0000 1047372 1580566250.80 151.4924 59.9997 32.0000 1.9919 1.9924 418.3975 418.5254 0.0192 -1.0000 -1.0000 1047434 1580566250.90 151.4899 59.9997 32.0000 1.9907 1.9912 418.4416 418.5694 0.0192 -1.0000 -1.0000 1047497 1580566251.00 151.4850 59.9997 32.0000 1.9900 1.9905 418.5621 418.6901 0.0192 -1.0000 -1.0000 1047560 1580566251.10 151.4850 59.9997 32.0000 1.9901 1.9906 418.5720 418.6994 0.0191 -1.0000 -1.0000 1047638 1580566251.20 151.4850 59.9997 32.0000 1.9907 1.9912 418.4828 418.6099 0.0191 -1.0000 -1.0000 1047700 1580566251.30 151.4850 59.9997 32.0000 1.9908 1.9913 418.3591 418.4862 0.0190 -1.0000 -1.0000 1047763 1580566251.40 151.4850 59.9997 32.0000 1.9906 1.9911 418.3250 418.4527 0.0191 -1.0000 -1.0000 1047841 1580566251.50 151.4850 59.9997 32.0000 1.9904 1.9909 418.4890 418.6161 0.0191 -1.0000 -1.0000 1047904 1580566251.60 151.4850 59.9997 32.0000 1.9900 1.9905 418.6373 418.7651 0.0192 -1.0000 -1.0000 1048169 1580566251.70 151.4850 59.9997 32.0000 1.9905 1.9910 418.3580 418.4848 0.0191 -1.0000 -1.0000 1048247 1580566251.80 151.4850 59.9997 32.0000 1.9907 1.9912 418.4213 418.5495 0.0191 -1.0000 -1.0000 1048310 1580566251.90 151.4850 59.9997 32.0000 1.9896 1.9901 418.4954 418.6228 0.0191 -1.0000 -1.0000 1048372 1580566252.00 151.4850 59.9997 32.0000 1.9906 1.9911 418.6365 418.7650 0.0192 -1.0000 -1.0000 1048450 1580566252.10 151.4850 59.9997 32.0000 1.9911 1.9916 418.4567 418.5847 0.0192 -1.0000 -1.0000 1048716 1580566252.20 151.4090 59.9997 32.0000 1.9917 1.9922 418.4248 418.5529 0.0192 -1.0000 -1.0000 1048778 1580566252.30 151.4050 59.9997 32.0000 1.9920 1.9925 418.4246 418.5515 0.0190 -1.0000 -1.0000 1048856 1580566252.40 151.4050 59.9997 32.0000 1.9902 1.9906 418.4877 418.6137 0.0189 -1.0000 -1.0000 1048919 1580566252.50 151.4050 59.9997 32.0000 1.9904 1.9909 418.6444 418.7716 0.0191 -1.0000 -1.0000 1048981 1580566252.60 151.4050 59.9997 32.0000 1.9909 1.9914 418.5420 418.6689 0.0190 -1.0000 -1.0000 1049216 1580566252.70 151.4050 59.9997 32.0000 1.9916 1.9921 418.4317 418.5592 0.0191 -1.0000 -1.0000 1049278 1580566252.80 151.4239 59.9997 32.0000 1.9917 1.9922 418.5110 418.6385 0.0191 -1.0000 -1.0000 1049341 1580566252.90 151.4478 59.9997 32.0000 1.9903 1.9908 418.5908 418.7186 0.0192 -1.0000 -1.0000 1049419 1580566253.00 151.4478 59.9997 32.0000 1.9903 1.9908 418.6268 418.7547 0.0192 -1.0000 -1.0000 1049482 1580566253.10 151.4478 59.9997 32.0000 1.9907 1.9912 418.5470 418.6750 0.0191 -1.0000 -1.0000 1049716 1580566253.20 151.4478 59.9997 32.0000 1.9912 1.9917 418.4363 418.5637 0.0191 -1.0000 -1.0000 1049778 1580566253.30 151.5332 59.9997 32.0000 1.9916 1.9921 418.4645 418.5920 0.0191 -1.0000 -1.0000 1049841 1580566253.40 151.5332 59.9997 32.0000 1.9904 1.9909 418.5706 418.6988 0.0192 -1.0000 -1.0000 1049919 1580566253.50 151.5332 59.9997 32.0000 1.9900 1.9905 418.6443 418.7711 0.0190 -1.0000 -1.0000 1049982 1580566253.60 151.5332 59.9997 32.0000 1.9902 1.9907 418.5625 418.6895 0.0190 -1.0000 -1.0000 1050231 1580566253.70 151.5332 59.9997 32.0000 1.9912 1.9917 418.4696 418.5973 0.0192 -1.0000 -1.0000 1050310 1580566253.80 151.5265 59.9997 32.0000 1.9913 1.9918 418.4222 418.5491 0.0191 -1.0000 -1.0000 1050372 1580566253.90 151.5229 59.9997 32.0000 1.9899 1.9904 418.5664 418.6941 0.0192 -1.0000 -1.0000 1050434 1580566254.00 151.5229 59.9997 32.0000 1.9904 1.9909 418.6031 418.7315 0.0193 -1.0000 -1.0000 1050497 1580566254.10 151.5229 59.9997 32.0000 1.9908 1.9913 418.5003 418.6284 0.0192 -1.0000 -1.0000 1050731 1580566254.20 151.5229 59.9997 32.0000 1.9910 1.9915 418.3881 418.5152 0.0191 -1.0000 -1.0000 1050794 1580566254.30 151.5229 59.9997 32.0000 1.9905 1.9910 418.4647 418.5921 0.0191 -1.0000 -1.0000 1050856 1580566254.40 151.4123 59.9997 32.0000 1.9899 1.9904 418.6316 418.7600 0.0192 -1.0000 -1.0000 1050919 1580566254.50 151.4123 59.9997 32.0000 1.9892 1.9897 418.7034 418.8307 0.0191 -1.0000 -1.0000 1050981 1580566254.60 151.4123 59.9997 32.0000 1.9906 1.9911 418.6799 418.8091 0.0194 -1.0000 -1.0000 1051185 1580566254.70 151.4123 59.9997 32.0000 1.9913 1.9918 418.4820 418.6108 0.0192 -1.0000 -1.0000 1051247 1580566254.80 151.4123 59.9997 32.0000 1.9916 1.9921 418.3957 418.5237 0.0192 -1.0000 -1.0000 1051310 1580566254.90 151.4576 59.9994 32.0000 1.9910 1.9915 418.5114 418.6389 0.0191 -1.0000 -1.0000 1051388 1580566255.00 151.4576 59.9994 32.0000 1.9907 1.9912 418.5055 418.6320 0.0190 -1.0000 -1.0000 1051450 1580566255.10 151.4576 59.9994 32.0000 1.9912 1.9917 418.5725 418.7004 0.0192 -1.0000 -1.0000 1051685 1580566255.20 151.4576 59.9994 32.0000 1.9914 1.9919 418.4277 418.5558 0.0192 -1.0000 -1.0000 1051747 1580566255.30 151.4576 59.9994 32.0000 1.9906 1.9911 418.4881 418.6150 0.0191 -1.0000 -1.0000 1051810 1580566255.40 151.4576 59.9994 32.0000 1.9908 1.9913 418.6270 418.7552 0.0193 -1.0000 -1.0000 1051888 1580566255.50 151.4576 59.9994 32.0000 1.9902 1.9907 418.6562 418.7837 0.0190 -1.0000 -1.0000 1051950 1580566255.60 151.4576 59.9994 32.0000 1.9908 1.9913 418.6341 418.7621 0.0191 -1.0000 -1.0000 1052013 1580566255.70 151.4576 59.9994 32.0000 1.9913 1.9918 418.4343 418.5611 0.0191 -1.0000 -1.0000 1052450 1580566255.80 151.4576 59.9994 32.0000 1.9905 1.9910 418.5343 418.6626 0.0193 -1.0000 -1.0000 1052513 1580566255.90 151.4576 59.9994 32.0000 1.9900 1.9905 418.5417 418.6688 0.0191 -1.0000 -1.0000 1052575 1580566256.00 151.5234 59.9994 32.0000 1.9898 1.9903 418.6383 418.7661 0.0192 -1.0000 -1.0000 1052653 1580566256.10 151.5234 59.9994 32.0000 1.9896 1.9901 418.6280 418.7543 0.0190 -1.0000 -1.0000 1052716 1580566256.20 151.5234 59.9994 32.0000 1.9905 1.9910 418.3255 418.4530 0.0191 -1.0000 -1.0000 1053278 1580566256.30 151.5234 59.9994 32.0000 1.9908 1.9913 418.4401 418.5670 0.0190 -1.0000 -1.0000 1053357 1580566256.40 151.5234 59.9994 32.0000 1.9896 1.9901 418.5259 418.6535 0.0191 -1.0000 -1.0000 1053419 1580566256.50 151.5305 59.9994 32.0000 1.9894 1.9899 418.6037 418.7309 0.0191 -1.0000 -1.0000 1053482 1580566256.60 151.5343 59.9994 32.0000 1.9897 1.9902 418.6161 418.7433 0.0191 -1.0000 -1.0000 1053560 1580566256.70 151.5343 59.9994 32.0000 1.9902 1.9907 418.3289 418.4557 0.0191 -1.0000 -1.0000 1053622 1580566256.80 151.5343 59.9994 32.0000 1.9908 1.9913 418.3412 418.4689 0.0191 -1.0000 -1.0000 1053685 1580566256.90 151.5343 59.9994 32.0000 1.9909 1.9914 418.4415 418.5684 0.0190 -1.0000 -1.0000 1053747 1580566257.00 151.3900 59.9994 32.0000 1.9898 1.9903 418.6161 418.7440 0.0192 -1.0000 -1.0000 1053810 1580566257.10 151.4079 59.9994 32.0000 1.9893 1.9898 418.6239 418.7517 0.0191 -1.0000 -1.0000 1053888 1580566257.20 151.4079 59.9994 32.0000 1.9904 1.9909 418.4871 418.6144 0.0191 -1.0000 -1.0000 1053950 1580566257.30 151.4079 59.9994 32.0000 1.9907 1.9912 418.4815 418.6090 0.0191 -1.0000 -1.0000 1054013 1580566257.40 151.4079 59.9994 32.0000 1.9903 1.9908 418.7025 418.8304 0.0191 -1.0000 -1.0000 1054091 1580566257.50 151.4079 59.9994 32.0000 1.9896 1.9901 418.5644 418.6919 0.0191 -1.0000 -1.0000 1054154 1580566257.60 151.4301 59.9994 32.0000 1.9910 1.9915 418.4211 418.5497 0.0193 -1.0000 -1.0000 1054216 1580566257.70 151.4301 59.9994 32.0000 1.9907 1.9912 418.3825 418.5098 0.0191 -1.0000 -1.0000 1054466 1580566257.80 151.4301 59.9994 32.0000 1.9906 1.9911 418.5382 418.6654 0.0191 -1.0000 -1.0000 1054528 1580566257.90 151.4988 59.9994 32.0000 1.9901 1.9906 418.5146 418.6423 0.0192 -1.0000 -1.0000 1054591 1580566258.00 151.5613 59.9994 32.0000 1.9906 1.9911 418.6634 418.7911 0.0191 -1.0000 -1.0000 1054653 1580566258.10 151.5613 59.9994 32.0000 1.9906 1.9911 418.5078 418.6345 0.0190 -1.0000 -1.0000 1054716 1580566258.20 151.5613 59.9994 32.0000 1.9912 1.9917 418.3808 418.5087 0.0192 -1.0000 -1.0000 1054903 1580566258.30 151.5613 59.9994 32.0000 1.9909 1.9914 418.3453 418.4721 0.0190 -1.0000 -1.0000 1054981 1580566258.40 151.5613 59.9994 32.0000 1.9912 1.9917 418.4651 418.5924 0.0192 -1.0000 -1.0000 1055044 1580566258.50 151.5613 59.9994 32.0000 1.9908 1.9913 418.5972 418.7246 0.0191 -1.0000 -1.0000 1055106 1580566258.60 151.5613 59.9994 32.0000 1.9912 1.9917 418.3412 418.4679 0.0191 -1.0000 -1.0000 1055185 1580566258.70 151.5383 59.9994 32.0000 1.9902 1.9907 418.3796 418.5073 0.0191 -1.0000 -1.0000 1055404 1580566258.80 151.5383 59.9994 32.0000 1.9901 1.9906 418.4748 418.6025 0.0192 -1.0000 -1.0000 1055466 1580566258.90 151.5383 59.9994 32.0000 1.9907 1.9912 418.5648 418.6935 0.0192 -1.0000 -1.0000 1055544 1580566259.00 151.5383 59.9994 32.0000 1.9905 1.9910 418.5815 418.7086 0.0190 -1.0000 -1.0000 1055607 1580566259.10 151.5383 59.9994 32.0000 1.9911 1.9916 418.5231 418.6504 0.0191 -1.0000 -1.0000 1055685 1580566259.20 151.5383 59.9994 32.0000 1.9910 1.9915 418.3299 418.4575 0.0191 -1.0000 -1.0000 1055904 1580566259.30 151.5383 59.9994 32.0000 1.9903 1.9908 418.3783 418.5054 0.0190 -1.0000 -1.0000 1055982 1580566259.40 151.5383 59.9994 32.0000 1.9904 1.9909 418.6186 418.7466 0.0191 -1.0000 -1.0000 1056060 1580566259.50 151.5383 59.9994 32.0000 1.9905 1.9910 418.5816 418.7088 0.0191 -1.0000 -1.0000 1056122 1580566259.60 151.5383 59.9994 32.0000 1.9915 1.9920 418.3861 418.5137 0.0192 -1.0000 -1.0000 1056184 1580566259.70 151.5383 59.9994 32.0000 1.9916 1.9921 418.4217 418.5494 0.0191 -1.0000 -1.0000 1056434 1580566259.80 151.4738 59.9994 32.0000 1.9905 1.9910 418.6363 418.7633 0.0191 -1.0000 -1.0000 1056497 1580566259.90 151.4738 59.9994 32.0000 1.9908 1.9913 418.5868 418.7145 0.0191 -1.0000 -1.0000 1056560 1580566260.00 151.4724 59.9994 32.0000 1.9916 1.9921 418.4710 418.5986 0.0191 -1.0000 -1.0000 1056638 1580566260.10 151.4724 59.9994 32.0000 1.9917 1.9922 418.4404 418.5680 0.0191 -1.0000 -1.0000 1056700 1580566260.20 151.4724 59.9994 32.0000 1.9916 1.9921 418.4105 418.5380 0.0191 -1.0000 -1.0000 1056763 1580566260.30 151.4724 59.9994 32.0000 1.9907 1.9912 418.6230 418.7502 0.0190 -1.0000 -1.0000 1056934 1580566260.40 151.5615 59.9994 32.0000 1.9900 1.9904 418.6372 418.7641 0.0191 -1.0000 -1.0000 1056997 1580566260.50 151.5740 59.9994 32.0000 1.9905 1.9910 418.6305 418.7579 0.0191 -1.0000 -1.0000 1057075 1580566260.60 151.5740 59.9994 32.0000 1.9908 1.9913 418.5178 418.6445 0.0191 -1.0000 -1.0000 1057153 1580566260.70 151.5740 59.9994 32.0000 1.9916 1.9921 418.4045 418.5328 0.0192 -1.0000 -1.0000 1057216 1580566260.80 151.5740 59.9994 32.0000 1.9909 1.9914 418.4544 418.5821 0.0191 -1.0000 -1.0000 1057388 1580566260.90 151.5740 59.9994 32.0000 1.9903 1.9908 418.5810 418.7086 0.0191 -1.0000 -1.0000 1057466 1580566261.00 151.5176 59.9994 32.0000 1.9900 1.9905 418.5694 418.6956 0.0189 -1.0000 -1.0000 1057528 1580566261.10 151.5650 59.9994 32.0000 1.9903 1.9908 418.4094 418.5366 0.0191 -1.0000 -1.0000 1057606 1580566261.20 151.5650 59.9994 32.0000 1.9908 1.9913 418.4654 418.5938 0.0192 -1.0000 -1.0000 1057669 1580566261.30 151.5650 59.9994 32.0000 1.9906 1.9911 418.4007 418.5279 0.0191 -1.0000 -1.0000 1057934 1580566261.40 151.5650 59.9994 32.0000 1.9906 1.9911 418.5824 418.7098 0.0191 -1.0000 -1.0000 1058013 1580566261.50 151.5650 59.9994 32.0000 1.9907 1.9912 418.5859 418.7140 0.0192 -1.0000 -1.0000 1058075 1580566261.60 151.5645 59.9994 32.0000 1.9906 1.9911 418.4689 418.5968 0.0192 -1.0000 -1.0000 1058138 1580566261.70 151.5273 59.9994 32.0000 1.9911 1.9916 418.4652 418.5925 0.0191 -1.0000 -1.0000 1058216 1580566261.80 151.5273 59.9994 32.0000 1.9908 1.9913 418.7125 418.8403 0.0192 -1.0000 -1.0000 1058685 1580566261.90 151.5273 59.9994 32.0000 1.9901 1.9906 418.5880 418.7156 0.0192 -1.0000 -1.0000 1058747 1580566262.00 151.5273 59.9994 32.0000 1.9909 1.9914 418.5248 418.6525 0.0191 -1.0000 -1.0000 1058825 1580566262.10 151.5273 59.9994 32.0000 1.9913 1.9918 418.4490 418.5768 0.0192 -1.0000 -1.0000 1058888 1580566262.20 151.5273 59.9994 32.0000 1.9905 1.9910 418.3925 418.5205 0.0192 -1.0000 -1.0000 1058950 1580566262.30 151.5095 59.9994 32.0000 1.9901 1.9906 418.4730 418.6007 0.0191 -1.0000 -1.0000 1059185 1580566262.40 151.4337 59.9994 32.0000 1.9904 1.9909 418.6162 418.7431 0.0190 -1.0000 -1.0000 1059247 1580566262.50 151.4337 59.9994 32.0000 1.9909 1.9914 418.5567 418.6832 0.0190 -1.0000 -1.0000 1059310 1580566262.60 151.4690 59.9994 32.0000 1.9916 1.9921 418.4032 418.5310 0.0192 -1.0000 -1.0000 1059388 1580566262.70 151.4689 59.9994 32.0000 1.9918 1.9923 418.3727 418.4998 0.0191 -1.0000 -1.0000 1059450 1580566262.80 151.4689 59.9994 32.0000 1.9908 1.9913 418.3130 418.4400 0.0190 -1.0000 -1.0000 1059763 1580566262.90 151.4689 59.9994 32.0000 1.9909 1.9914 418.5795 418.7075 0.0192 -1.0000 -1.0000 1059841 1580566263.00 151.4689 59.9994 32.0000 1.9913 1.9918 418.5298 418.6569 0.0191 -1.0000 -1.0000 1059919 1580566263.10 151.4689 59.9994 32.0000 1.9908 1.9913 418.4049 418.5332 0.0193 -1.0000 -1.0000 1059982 1580566263.20 151.5471 59.9994 32.0000 1.9915 1.9920 418.4167 418.5445 0.0190 -1.0000 -1.0000 1100044 1580566263.30 151.5471 59.9994 32.0000 1.9907 1.9912 418.4663 418.5929 0.0190 -1.0000 -1.0000 1100153 1580566263.40 151.5471 59.9994 32.0000 1.9904 1.9909 418.5095 418.6359 0.0190 -1.0000 -1.0000 1100231 1580566263.50 151.5471 59.9994 32.0000 1.9906 1.9911 418.4351 418.5625 0.0191 -1.0000 -1.0000 1100294 1580566263.60 151.5471 59.9994 32.0000 1.9914 1.9919 418.3468 418.4739 0.0191 -1.0000 -1.0000 1100356 1580566263.70 151.5165 59.9994 32.0000 1.9906 1.9911 418.4506 418.5780 0.0190 -1.0000 -1.0000 1100435 1580566263.80 151.5087 59.9994 32.0000 1.9900 1.9905 418.5008 418.6287 0.0192 -1.0000 -1.0000 1100653 1580566263.90 151.5087 59.9994 32.0000 1.9899 1.9904 418.5290 418.6561 0.0191 -1.0000 -1.0000 1100716 1580566264.00 151.5087 59.9994 32.0000 1.9900 1.9905 418.4957 418.6232 0.0192 -1.0000 -1.0000 1100794 1580566264.10 151.5087 59.9994 32.0000 1.9904 1.9909 418.3272 418.4537 0.0190 -1.0000 -1.0000 1100872 1580566264.20 151.5087 59.9994 32.0000 1.9908 1.9913 418.3426 418.4700 0.0191 -1.0000 -1.0000 1100934 1580566264.30 151.4617 59.9994 32.0000 1.9904 1.9909 418.3489 418.4769 0.0192 -1.0000 -1.0000 1100997 1580566264.40 151.4617 59.9994 32.0000 1.9910 1.9915 418.6191 418.7458 0.0190 -1.0000 -1.0000 1101184 1580566264.50 151.4617 59.9994 32.0000 1.9908 1.9913 418.6000 418.7278 0.0191 -1.0000 -1.0000 1101247 1580566264.60 151.4617 59.9994 32.0000 1.9918 1.9923 418.3659 418.4931 0.0191 -1.0000 -1.0000 1101309 1580566264.70 151.4617 59.9994 32.0000 1.9914 1.9919 418.2945 418.4223 0.0191 -1.0000 -1.0000 1101372 1580566264.80 151.4809 59.9991 32.0000 1.9906 1.9911 418.4677 418.5952 0.0192 -1.0000 -1.0000 1101435 1580566264.90 151.4814 59.9991 32.0000 1.9909 1.9914 418.5251 418.6528 0.0191 -1.0000 -1.0000 1101934 1580566265.00 151.4814 59.9991 32.0000 1.9907 1.9912 418.5951 418.7227 0.0192 -1.0000 -1.0000 1101997 1580566265.10 151.4814 59.9991 32.0000 1.9908 1.9913 418.4600 418.5878 0.0191 -1.0000 -1.0000 1102060 1580566265.20 151.4814 59.9991 32.0000 1.9913 1.9918 418.4107 418.5381 0.0191 -1.0000 -1.0000 1102138 1580566265.30 151.4814 59.9991 32.0000 1.9906 1.9911 418.5462 418.6745 0.0192 -1.0000 -1.0000 1102231 1580566265.40 151.5225 59.9991 32.0000 1.9908 1.9913 418.6186 418.7458 0.0191 -1.0000 -1.0000 1102310 1580566265.50 151.5225 59.9991 32.0000 1.9908 1.9913 418.5430 418.6700 0.0190 -1.0000 -1.0000 1102372 1580566265.60 151.5225 59.9991 32.0000 1.9913 1.9918 418.3262 418.4534 0.0190 -1.0000 -1.0000 1102434 1580566265.70 151.5225 59.9991 32.0000 1.9903 1.9908 418.4039 418.5302 0.0190 -1.0000 -1.0000 1102513 1580566265.80 151.5225 59.9991 32.0000 1.9908 1.9913 418.4952 418.6219 0.0190 -1.0000 -1.0000 1102575 1580566265.90 151.5706 59.9991 32.0000 1.9905 1.9910 418.5239 418.6508 0.0191 -1.0000 -1.0000 1102810 1580566266.00 151.5706 59.9991 32.0000 1.9906 1.9911 418.5121 418.6402 0.0192 -1.0000 -1.0000 1102888 1580566266.10 151.5706 59.9991 32.0000 1.9914 1.9919 418.4169 418.5449 0.0192 -1.0000 -1.0000 1102950 1580566266.20 151.5706 59.9991 32.0000 1.9916 1.9921 418.3880 418.5150 0.0191 -1.0000 -1.0000 1103013 1580566266.30 151.5706 59.9991 32.0000 1.9911 1.9916 418.6050 418.7322 0.0191 -1.0000 -1.0000 1103075 1580566266.40 151.4354 59.9991 32.0000 1.9895 1.9900 418.5790 418.7063 0.0191 -1.0000 -1.0000 1103200 1580566266.50 151.4074 59.9991 32.0000 1.9906 1.9911 418.4717 418.5987 0.0191 -1.0000 -1.0000 1103263 1580566266.60 151.4074 59.9991 32.0000 1.9918 1.9923 418.4110 418.5388 0.0191 -1.0000 -1.0000 1103341 1580566266.70 151.4074 59.9991 32.0000 1.9908 1.9913 418.4959 418.6232 0.0191 -1.0000 -1.0000 1103403 1580566266.80 151.4074 59.9991 32.0000 1.9896 1.9901 418.5491 418.6763 0.0191 -1.0000 -1.0000 1103466 1580566266.90 151.4074 59.9991 32.0000 1.9900 1.9905 418.5976 418.7251 0.0191 -1.0000 -1.0000 1103544 1580566267.00 151.4209 59.9991 32.0000 1.9907 1.9912 418.4806 418.6083 0.0192 -1.0000 -1.0000 1103606 1580566267.10 151.4209 59.9991 32.0000 1.9915 1.9920 418.4340 418.5616 0.0191 -1.0000 -1.0000 1103685 1580566267.20 151.4209 59.9991 32.0000 1.9912 1.9917 418.3184 418.4459 0.0192 -1.0000 -1.0000 1103747 1580566267.30 151.4209 59.9991 32.0000 1.9908 1.9913 418.3838 418.5108 0.0191 -1.0000 -1.0000 1103810 1580566267.40 151.4209 59.9991 32.0000 1.9913 1.9918 418.6638 418.7918 0.0191 -1.0000 -1.0000 1103982 1580566267.50 151.4727 59.9991 32.0000 1.9913 1.9918 418.4634 418.5901 0.0190 -1.0000 -1.0000 1104060 1580566267.60 151.5410 59.9991 32.0000 1.9921 1.9925 418.4528 418.5794 0.0190 -1.0000 -1.0000 1104107 1580566267.70 151.5410 59.9991 32.0000 1.9904 1.9909 418.4480 418.5751 0.0191 -1.0000 -1.0000 1104185 1580566267.80 151.5410 59.9991 32.0000 1.9901 1.9906 418.5754 418.7028 0.0191 -1.0000 -1.0000 1104247 1580566267.90 151.5410 59.9991 32.0000 1.9908 1.9913 418.7228 418.8496 0.0190 -1.0000 -1.0000 1104310 1580566268.00 151.5410 59.9991 32.0000 1.9908 1.9913 418.5719 418.6985 0.0191 -1.0000 -1.0000 1104700 1580566268.10 151.5428 59.9991 32.0000 1.9909 1.9914 418.4232 418.5500 0.0190 -1.0000 -1.0000 1104763 1580566268.20 151.5428 59.9991 32.0000 1.9910 1.9915 418.4367 418.5653 0.0193 -1.0000 -1.0000 1104825 1580566268.30 151.5428 59.9991 32.0000 1.9907 1.9912 418.3985 418.5261 0.0192 -1.0000 -1.0000 1104903 1580566268.40 151.5428 59.9991 32.0000 1.9903 1.9908 418.5302 418.6577 0.0191 -1.0000 -1.0000 1104966 1580566268.50 151.5428 59.9991 32.0000 1.9907 1.9912 418.4760 418.6027 0.0190 -1.0000 -1.0000 1105185 1580566268.60 151.5402 59.9991 32.0000 1.9915 1.9920 418.3879 418.5154 0.0191 -1.0000 -1.0000 1105263 1580566268.70 151.5340 59.9991 32.0000 1.9917 1.9922 418.3338 418.4610 0.0191 -1.0000 -1.0000 1105325 1580566268.80 151.5340 59.9991 32.0000 1.9905 1.9910 418.3992 418.5269 0.0191 -1.0000 -1.0000 1105388 1580566268.90 151.5340 59.9991 32.0000 1.9907 1.9912 418.5868 418.7129 0.0189 -1.0000 -1.0000 1105450 1580566269.00 151.5340 59.9991 32.0000 1.9910 1.9915 418.5408 418.6677 0.0191 -1.0000 -1.0000 1105731 1580566269.10 151.5340 59.9991 32.0000 1.9914 1.9919 418.5099 418.6367 0.0191 -1.0000 -1.0000 1105810 1580566269.20 151.4780 59.9991 32.0000 1.9930 1.9935 418.4513 418.5792 0.0192 -1.0000 -1.0000 1105872 1580566269.30 151.4780 59.9991 32.0000 1.9902 1.9907 418.5274 418.6553 0.0192 -1.0000 -1.0000 1105934 1580566269.40 151.4780 59.9991 32.0000 1.9902 1.9907 418.6917 418.8189 0.0191 -1.0000 -1.0000 1106013 1580566269.50 151.4780 59.9991 32.0000 1.9909 1.9914 418.6255 418.7530 0.0191 -1.0000 -1.0000 1106450 1580566269.60 151.4780 59.9991 32.0000 1.9908 1.9913 418.4029 418.5305 0.0192 -1.0000 -1.0000 1106513 1580566269.70 151.4890 59.9991 32.0000 1.9906 1.9911 418.3188 418.4452 0.0190 -1.0000 -1.0000 1106575 1580566269.80 151.4931 59.9991 32.0000 1.9901 1.9906 418.4288 418.5562 0.0191 -1.0000 -1.0000 1106638 1580566269.90 151.4931 59.9991 32.0000 1.9903 1.9908 418.6091 418.7362 0.0191 -1.0000 -1.0000 1106700 1580566270.00 151.4931 59.9991 32.0000 1.9905 1.9910 418.5204 418.6489 0.0192 -1.0000 -1.0000 1106950 1580566270.10 151.4931 59.9991 32.0000 1.9914 1.9919 418.4607 418.5886 0.0192 -1.0000 -1.0000 1107013 1580566270.20 151.4931 59.9991 32.0000 1.9918 1.9923 418.2619 418.3896 0.0191 -1.0000 -1.0000 1107075 1580566270.30 151.4931 59.9991 32.0000 1.9911 1.9916 418.3401 418.4665 0.0190 -1.0000 -1.0000 1107153 1580566270.40 151.5595 59.9991 32.0000 1.9908 1.9913 418.4549 418.5826 0.0192 -1.0000 -1.0000 1107216 1580566270.50 151.5595 59.9991 32.0000 1.9909 1.9914 418.6235 418.7501 0.0190 -1.0000 -1.0000 1107450 1580566270.60 151.5595 59.9991 32.0000 1.9903 1.9908 418.5954 418.7227 0.0191 -1.0000 -1.0000 1107528 1580566270.70 151.5595 59.9991 32.0000 1.9910 1.9915 418.4018 418.5288 0.0190 -1.0000 -1.0000 1107591 1580566270.80 151.5595 59.9991 32.0000 1.9907 1.9912 418.4269 418.5535 0.0190 -1.0000 -1.0000 1107654 1580566270.90 151.5603 59.9991 32.0000 1.9892 1.9897 418.4975 418.6250 0.0192 -1.0000 -1.0000 1107716 1580566271.00 151.5618 59.9991 32.0000 1.9898 1.9903 418.5190 418.6471 0.0192 -1.0000 -1.0000 1107950 1580566271.10 151.5618 59.9991 32.0000 1.9907 1.9912 418.4835 418.6107 0.0191 -1.0000 -1.0000 1108013 1580566271.20 151.5618 59.9991 32.0000 1.9914 1.9919 418.4741 418.6015 0.0191 -1.0000 -1.0000 1108075 1580566271.30 151.5618 59.9991 32.0000 1.9910 1.9915 418.4384 418.5661 0.0192 -1.0000 -1.0000 1108138 1580566271.40 151.5618 59.9991 32.0000 1.9900 1.9905 418.4334 418.5603 0.0191 -1.0000 -1.0000 1108216 1580566271.50 151.4983 59.9991 32.0000 1.9904 1.9909 418.6240 418.7521 0.0192 -1.0000 -1.0000 1108279 1580566271.60 151.4983 59.9991 32.0000 1.9909 1.9914 418.5459 418.6735 0.0191 -1.0000 -1.0000 1108450 1580566271.70 151.4983 59.9991 32.0000 1.9913 1.9918 418.5351 418.6632 0.0193 -1.0000 -1.0000 1108528 1580566271.80 151.4983 59.9991 32.0000 1.9916 1.9921 418.5032 418.6316 0.0191 -1.0000 -1.0000 1108591 1580566271.90 151.4983 59.9991 32.0000 1.9908 1.9913 418.6251 418.7509 0.0188 -1.0000 -1.0000 1108653 1580566272.00 151.4983 59.9991 32.0000 1.9905 1.9910 418.4372 418.5640 0.0190 -1.0000 -1.0000 1108731 1580566272.10 151.4615 59.9991 32.0000 1.9918 1.9923 418.4764 418.6038 0.0191 -1.0000 -1.0000 1108903 1580566272.20 151.4615 59.9991 32.0000 1.9916 1.9921 418.4001 418.5272 0.0190 -1.0000 -1.0000 1108966 1580566272.30 151.4615 59.9991 32.0000 1.9914 1.9919 418.4297 418.5566 0.0190 -1.0000 -1.0000 1109044 1580566272.40 151.4615 59.9991 32.0000 1.9900 1.9905 418.5915 418.7182 0.0190 -1.0000 -1.0000 1109106 1580566272.50 151.4615 59.9991 32.0000 1.9907 1.9912 418.5968 418.7237 0.0190 -1.0000 -1.0000 1109169 1580566272.60 151.5694 59.9991 32.0000 1.9914 1.9919 418.4358 418.5633 0.0191 -1.0000 -1.0000 1109434 1580566272.70 151.5728 59.9991 32.0000 1.9907 1.9912 418.3993 418.5263 0.0190 -1.0000 -1.0000 1109497 1580566272.80 151.5728 59.9991 32.0000 1.9915 1.9920 418.4182 418.5450 0.0190 -1.0000 -1.0000 1109575 1580566272.90 151.5728 59.9991 32.0000 1.9910 1.9915 418.4896 418.6158 0.0190 -1.0000 -1.0000 1109654 1580566273.00 151.5728 59.9991 32.0000 1.9912 1.9917 418.5216 418.6500 0.0192 -1.0000 -1.0000 1109716 1580566273.10 151.5672 59.9991 32.0000 1.9915 1.9921 418.4746 418.6030 0.0193 -1.0000 -1.0000 1110200 1580566273.20 151.5172 59.9991 32.0000 1.9913 1.9918 418.3738 418.5004 0.0190 -1.0000 -1.0000 1110263 1580566273.30 151.5172 59.9991 32.0000 1.9905 1.9910 418.4289 418.5556 0.0190 -1.0000 -1.0000 1110325 1580566273.40 151.5172 59.9991 32.0000 1.9902 1.9907 418.5357 418.6630 0.0191 -1.0000 -1.0000 1110388 1580566273.50 151.5172 59.9991 32.0000 1.9903 1.9908 418.5405 418.6686 0.0191 -1.0000 -1.0000 1110466 1580566273.60 151.5172 59.9991 32.0000 1.9905 1.9910 418.5118 418.6395 0.0192 -1.0000 -1.0000 1110528 1580566273.70 151.4326 59.9991 32.0000 1.9913 1.9918 418.4031 418.5307 0.0191 -1.0000 -1.0000 1110591 1580566273.80 151.4326 59.9991 32.0000 1.9909 1.9914 418.3955 418.5221 0.0191 -1.0000 -1.0000 1110685 1580566273.90 151.4326 59.9991 32.0000 1.9906 1.9911 418.4550 418.5825 0.0191 -1.0000 -1.0000 1110747 1580566274.00 151.4326 59.9991 32.0000 1.9903 1.9908 418.5719 418.6985 0.0190 -1.0000 -1.0000 1110825 1580566274.10 151.4326 59.9991 32.0000 1.9905 1.9910 418.3873 418.5145 0.0191 -1.0000 -1.0000 1110888 1580566274.20 151.4256 59.9991 32.0000 1.9909 1.9914 418.3666 418.4937 0.0190 -1.0000 -1.0000 1110950 1580566274.30 151.4226 59.9991 32.0000 1.9909 1.9914 418.3907 418.5176 0.0191 -1.0000 -1.0000 1111013 1580566274.40 151.4226 59.9991 32.0000 1.9904 1.9909 418.3846 418.5123 0.0192 -1.0000 -1.0000 1111075 1580566274.50 151.4226 59.9991 32.0000 1.9900 1.9905 418.5449 418.6733 0.0193 -1.0000 -1.0000 1111138 1580566274.60 151.4226 59.9991 32.0000 1.9904 1.9909 418.5624 418.6900 0.0191 -1.0000 -1.0000 1111216 1580566274.70 151.4226 59.9991 32.0000 1.9910 1.9915 418.4606 418.5876 0.0190 -1.0000 -1.0000 1111278 1580566274.80 151.5489 59.9988 32.0000 1.9918 1.9923 418.4372 418.5634 0.0189 -1.0000 -1.0000 1111341 1580566274.90 151.5489 59.9988 32.0000 1.9912 1.9917 418.4145 418.5418 0.0190 -1.0000 -1.0000 1111419 1580566275.00 151.5489 59.9988 32.0000 1.9906 1.9911 418.5159 418.6429 0.0191 -1.0000 -1.0000 1111482 1580566275.10 151.5489 59.9988 32.0000 1.9910 1.9915 418.5029 418.6308 0.0192 -1.0000 -1.0000 1111544 1580566275.20 151.5489 59.9988 32.0000 1.9914 1.9919 418.3814 418.5088 0.0192 -1.0000 -1.0000 1111669 1580566275.30 151.5306 59.9988 32.0000 1.9912 1.9917 418.3371 418.4650 0.0192 -1.0000 -1.0000 1111731 1580566275.40 151.5208 59.9988 32.0000 1.9905 1.9910 418.4386 418.5660 0.0191 -1.0000 -1.0000 1111810 1580566275.50 151.5208 59.9988 32.0000 1.9900 1.9905 418.5969 418.7257 0.0192 -1.0000 -1.0000 1111872 1580566275.60 151.5208 59.9988 32.0000 1.9909 1.9914 418.5105 418.6375 0.0191 -1.0000 -1.0000 1111934 1580566275.70 151.5208 59.9988 32.0000 1.9907 1.9912 418.4005 418.5279 0.0191 -1.0000 -1.0000 1112810 1580566275.80 151.5208 59.9988 32.0000 1.9916 1.9921 418.3971 418.5239 0.0190 -1.0000 -1.0000 1112872 1580566275.90 151.4814 59.9988 32.0000 1.9905 1.9910 418.3809 418.5081 0.0191 -1.0000 -1.0000 1112934 1580566276.00 151.4814 59.9988 32.0000 1.9900 1.9905 418.5210 418.6491 0.0192 -1.0000 -1.0000 1113075 1580566276.10 151.4814 59.9988 32.0000 1.9897 1.9902 418.5532 418.6811 0.0191 -1.0000 -1.0000 1113138 1580566276.20 151.4814 59.9988 32.0000 1.9907 1.9912 418.4869 418.6142 0.0192 -1.0000 -1.0000 1113200 1580566276.30 151.4814 59.9988 32.0000 1.9910 1.9915 418.5190 418.6461 0.0190 -1.0000 -1.0000 1113278 1580566276.40 151.4685 59.9988 32.0000 1.9908 1.9913 418.5806 418.7086 0.0192 -1.0000 -1.0000 1113341 1580566276.50 151.4675 59.9988 32.0000 1.9907 1.9912 418.6225 418.7496 0.0190 -1.0000 -1.0000 1113404 1580566276.60 151.4675 59.9988 32.0000 1.9909 1.9914 418.4834 418.6109 0.0191 -1.0000 -1.0000 1113466 1580566276.70 151.4675 59.9988 32.0000 1.9913 1.9918 418.2963 418.4226 0.0190 -1.0000 -1.0000 1113528 1580566276.80 151.4675 59.9988 32.0000 1.9913 1.9918 418.3981 418.5261 0.0192 -1.0000 -1.0000 1113591 1580566276.90 151.4680 59.9988 32.0000 1.9909 1.9914 418.4938 418.6206 0.0190 -1.0000 -1.0000 1113669 1580566277.00 151.4808 59.9988 32.0000 1.9904 1.9909 418.5320 418.6602 0.0192 -1.0000 -1.0000 1113731 1580566277.10 151.4808 59.9988 32.0000 1.9908 1.9913 418.5589 418.6861 0.0190 -1.0000 -1.0000 1113810 1580566277.20 151.4808 59.9988 32.0000 1.9913 1.9918 418.4259 418.5534 0.0191 -1.0000 -1.0000 1114794 1580566277.30 151.4808 59.9988 32.0000 1.9909 1.9914 418.3062 418.4337 0.0191 -1.0000 -1.0000 1114856 1580566277.40 151.4808 59.9988 32.0000 1.9912 1.9917 418.5172 418.6444 0.0191 -1.0000 -1.0000 1114934 1580566277.50 151.4808 59.9988 32.0000 1.9900 1.9905 418.5261 418.6530 0.0190 -1.0000 -1.0000 1114997 1580566277.60 151.5229 59.9988 32.0000 1.9907 1.9912 418.5616 418.6901 0.0192 -1.0000 -1.0000 1115060 1580566277.70 151.5229 59.9988 32.0000 1.9909 1.9914 418.4813 418.6085 0.0190 -1.0000 -1.0000 1115138 1580566277.80 151.5229 59.9988 32.0000 1.9907 1.9912 418.4049 418.5325 0.0191 -1.0000 -1.0000 1115200 1580566277.90 151.5229 59.9988 32.0000 1.9903 1.9907 418.4627 418.5896 0.0190 -1.0000 -1.0000 1115263 1580566278.00 151.5229 59.9988 32.0000 1.9894 1.9899 418.5316 418.6593 0.0192 -1.0000 -1.0000 1115325 1580566278.10 151.5172 59.9988 32.0000 1.9899 1.9904 418.6261 418.7532 0.0190 -1.0000 -1.0000 1115419 1580566278.20 151.4483 59.9988 32.0000 1.9911 1.9916 418.4523 418.5790 0.0190 -1.0000 -1.0000 1115482 1580566278.30 151.4483 59.9988 32.0000 1.9910 1.9915 418.3396 418.4666 0.0191 -1.0000 -1.0000 1115544 1580566278.40 151.4483 59.9988 32.0000 1.9905 1.9910 418.4351 418.5618 0.0190 -1.0000 -1.0000 1115607 1580566278.50 151.4483 59.9988 32.0000 1.9898 1.9903 418.4976 418.6248 0.0191 -1.0000 -1.0000 1115669 1580566278.60 151.4483 59.9988 32.0000 1.9908 1.9913 418.4837 418.6112 0.0191 -1.0000 -1.0000 1115747 1580566278.70 151.4483 59.9988 32.0000 1.9914 1.9919 418.3491 418.4762 0.0191 -1.0000 -1.0000 1115810 1580566278.80 151.4399 59.9988 32.0000 1.9911 1.9916 418.4206 418.5477 0.0191 -1.0000 -1.0000 1115919 1580566278.90 151.4399 59.9988 32.0000 1.9907 1.9912 418.5978 418.7250 0.0191 -1.0000 -1.0000 1116028 1580566279.00 151.4399 59.9988 32.0000 1.9904 1.9909 418.6022 418.7290 0.0190 -1.0000 -1.0000 1116091 1580566279.10 151.4399 59.9988 32.0000 1.9904 1.9909 418.4723 418.5996 0.0191 -1.0000 -1.0000 1116153 1580566279.20 151.4757 59.9988 32.0000 1.9919 1.9923 418.3562 418.4829 0.0190 -1.0000 -1.0000 1116216 1580566279.30 151.5776 59.9988 32.0000 1.9919 1.9924 418.4126 418.5399 0.0191 -1.0000 -1.0000 1116279 1580566279.40 151.5776 59.9988 32.0000 1.9910 1.9915 418.6093 418.7360 0.0190 -1.0000 -1.0000 1116356 1580566279.50 151.5776 59.9988 32.0000 1.9912 1.9917 418.5774 418.7046 0.0191 -1.0000 -1.0000 1116419 1580566279.60 151.5776 59.9988 32.0000 1.9912 1.9917 418.5798 418.7077 0.0192 -1.0000 -1.0000 1116497 1580566279.70 151.5776 59.9988 32.0000 1.9910 1.9915 418.3340 418.4619 0.0191 -1.0000 -1.0000 1116560 1580566279.80 151.5776 59.9988 32.0000 1.9911 1.9916 418.5470 418.6744 0.0191 -1.0000 -1.0000 1116685 1580566279.90 151.6049 59.9994 32.0000 1.9910 1.9915 418.5776 418.7037 0.0189 -1.0000 -1.0000 1116747 1580566280.00 151.6049 59.9994 32.0000 1.9912 1.9917 418.5349 418.6616 0.0189 -1.0000 -1.0000 1116825 1580566280.10 151.6049 59.9994 32.0000 1.9915 1.9920 418.4464 418.5736 0.0192 -1.0000 -1.0000 1116888 1580566280.20 151.6049 59.9994 32.0000 1.9920 1.9925 418.3941 418.5205 0.0190 -1.0000 -1.0000 1116950 1580566280.30 151.6049 59.9994 32.0000 1.9914 1.9919 418.3825 418.5094 0.0190 -1.0000 -1.0000 1117028 1580566280.40 151.6049 59.9994 32.0000 1.9909 1.9914 418.5556 418.6832 0.0192 -1.0000 -1.0000 1117091 1580566280.50 151.6049 59.9994 32.0000 1.9910 1.9915 418.5689 418.6964 0.0191 -1.0000 -1.0000 1117153 1580566280.60 151.5051 59.9994 32.0000 1.9911 1.9916 418.5062 418.6331 0.0191 -1.0000 -1.0000 1117216 1580566280.70 151.4699 59.9994 32.0000 1.9914 1.9919 418.4160 418.5433 0.0191 -1.0000 -1.0000 1117278 1580566280.80 151.4699 59.9994 32.0000 1.9909 1.9914 418.4101 418.5375 0.0191 -1.0000 -1.0000 1117966 1580566280.90 151.4699 59.9994 32.0000 1.9902 1.9907 418.5120 418.6391 0.0190 -1.0000 -1.0000 1118044 1580566281.00 151.4699 59.9994 32.0000 1.9906 1.9911 418.5496 418.6772 0.0191 -1.0000 -1.0000 1118107 1580566281.10 151.4699 59.9994 32.0000 1.9911 1.9916 418.4590 418.5864 0.0191 -1.0000 -1.0000 1118185 1580566281.20 151.5009 59.9994 32.0000 1.9918 1.9923 418.3928 418.5202 0.0191 -1.0000 -1.0000 1118247 1580566281.30 151.5009 59.9994 32.0000 1.9920 1.9925 418.3485 418.4757 0.0191 -1.0000 -1.0000 1118309 1580566281.40 151.5009 59.9994 32.0000 1.9913 1.9918 418.4597 418.5865 0.0190 -1.0000 -1.0000 1118388 1580566281.50 151.5009 59.9994 32.0000 1.9912 1.9917 418.5475 418.6748 0.0191 -1.0000 -1.0000 1118450 1580566281.60 151.5009 59.9994 32.0000 1.9910 1.9915 418.5810 418.7088 0.0191 -1.0000 -1.0000 1118513 1580566281.70 151.5009 59.9994 32.0000 1.9929 1.9934 418.4568 418.5842 0.0191 -1.0000 -1.0000 1118591 1580566281.80 151.5227 59.9994 32.0000 1.9918 1.9923 418.3926 418.5193 0.0190 -1.0000 -1.0000 1118747 1580566281.90 151.5227 59.9994 32.0000 1.9904 1.9909 418.5619 418.6889 0.0191 -1.0000 -1.0000 1118809 1580566282.00 151.5227 59.9994 32.0000 1.9900 1.9905 418.5332 418.6610 0.0192 -1.0000 -1.0000 1118872 1580566282.10 151.5227 59.9994 32.0000 1.9906 1.9911 418.4817 418.6089 0.0190 -1.0000 -1.0000 1118934 1580566282.20 151.5227 59.9994 32.0000 1.9906 1.9911 418.3990 418.5270 0.0192 -1.0000 -1.0000 1118997 1580566282.30 151.5149 59.9994 32.0000 1.9900 1.9906 418.3851 418.5127 0.0191 -1.0000 -1.0000 1119075 1580566282.40 151.5149 59.9994 32.0000 1.9906 1.9911 418.4451 418.5719 0.0190 -1.0000 -1.0000 1119138 1580566282.50 151.4292 59.9994 32.0000 1.9903 1.9908 418.5720 418.6998 0.0192 -1.0000 -1.0000 1119216 1580566282.60 151.4292 59.9994 32.0000 1.9912 1.9917 418.4917 418.6193 0.0191 -1.0000 -1.0000 1119294 1580566282.70 151.4292 59.9994 32.0000 1.9915 1.9920 418.3211 418.4490 0.0192 -1.0000 -1.0000 1119356 1580566282.80 151.4292 59.9994 32.0000 1.9917 1.9922 418.3928 418.5206 0.0192 -1.0000 -1.0000 1119434 1580566282.90 151.4292 59.9994 32.0000 1.9912 1.9917 418.4479 418.5754 0.0191 -1.0000 -1.0000 1119513 1580566283.00 151.4292 59.9994 32.0000 1.9907 1.9912 418.5191 418.6463 0.0190 -1.0000 -1.0000 1119575 1580566283.10 151.4292 59.9994 32.0000 1.9910 1.9915 418.4472 418.5736 0.0190 -1.0000 -1.0000 1119654 1580566283.20 151.4292 59.9994 32.0000 1.9916 1.9921 418.2899 418.4171 0.0192 -1.0000 -1.0000 1119716 1580566283.30 151.4292 59.9994 32.0000 1.9916 1.9921 418.4154 418.5422 0.0190 -1.0000 -1.0000 1119950 1580566283.40 151.4648 59.9994 32.0000 1.9907 1.9912 418.5447 418.6720 0.0191 -1.0000 -1.0000 1120028 1580566283.50 151.4664 59.9994 32.0000 1.9902 1.9907 418.6377 418.7647 0.0190 -1.0000 -1.0000 1120091 1580566283.60 151.4664 59.9994 32.0000 1.9903 1.9908 418.6032 418.7319 0.0192 -1.0000 -1.0000 1120154 1580566283.70 151.4664 59.9994 32.0000 1.9908 1.9913 418.4860 418.6128 0.0190 -1.0000 -1.0000 1120216 1580566283.80 151.4664 59.9994 32.0000 1.9921 1.9926 418.3674 418.4937 0.0190 -1.0000 -1.0000 1120685 1580566283.90 151.4664 59.9994 32.0000 1.9915 1.9920 418.3879 418.5155 0.0191 -1.0000 -1.0000 1120747 1580566284.00 151.5359 59.9994 32.0000 1.9899 1.9904 418.4782 418.6057 0.0191 -1.0000 -1.0000 1120825 1580566284.10 151.5656 59.9994 32.0000 1.9900 1.9905 418.6283 418.7559 0.0191 -1.0000 -1.0000 1120888 1580566284.20 151.5656 59.9994 32.0000 1.9909 1.9914 418.5546 418.6822 0.0192 -1.0000 -1.0000 1120950 1580566284.30 151.5656 59.9994 32.0000 1.9917 1.9922 418.4097 418.5380 0.0193 -1.0000 -1.0000 1121013 1580566284.40 151.5656 59.9994 32.0000 1.9911 1.9916 418.3629 418.4896 0.0189 -1.0000 -1.0000 1121247 1580566284.50 151.5656 59.9994 32.0000 1.9910 1.9915 418.4746 418.6017 0.0191 -1.0000 -1.0000 1121309 1580566284.60 151.5871 60.0000 32.0000 1.9907 1.9912 418.6164 418.7431 0.0190 -1.0000 -1.0000 1121388 1580566284.70 151.5871 60.0000 32.0000 1.9906 1.9911 418.6040 418.7309 0.0190 -1.0000 -1.0000 1121450 1580566284.80 151.5871 60.0000 32.0000 1.9909 1.9914 418.4937 418.6206 0.0190 -1.0000 -1.0000 1121513 1580566284.90 151.5871 60.0000 32.0000 1.9919 1.9924 418.3306 418.4577 0.0191 -1.0000 -1.0000 1121700 1580566285.00 151.5871 60.0000 32.0000 1.9913 1.9918 418.3397 418.4680 0.0192 -1.0000 -1.0000 1121763 1580566285.10 151.5114 60.0000 32.0000 1.9910 1.9915 418.5230 418.6508 0.0192 -1.0000 -1.0000 1121841 1580566285.20 151.5114 60.0000 32.0000 1.9907 1.9912 418.5268 418.6545 0.0191 -1.0000 -1.0000 1121919 1580566285.30 151.5114 60.0000 32.0000 1.9917 1.9922 418.3964 418.5241 0.0192 -1.0000 -1.0000 1121982 1580566285.40 151.5114 60.0000 32.0000 1.9916 1.9921 418.4049 418.5329 0.0191 -1.0000 -1.0000 1122231 1580566285.50 151.5114 60.0000 32.0000 1.9911 1.9916 418.5031 418.6299 0.0190 -1.0000 -1.0000 1122294 1580566285.60 151.5114 60.0000 32.0000 1.9901 1.9906 418.6546 418.7813 0.0191 -1.0000 -1.0000 1122356 1580566285.70 151.4685 60.0000 32.0000 1.9895 1.9900 418.6429 418.7708 0.0191 -1.0000 -1.0000 1122419 1580566285.80 151.4685 60.0000 32.0000 1.9906 1.9911 418.6032 418.7304 0.0191 -1.0000 -1.0000 1122481 1580566285.90 151.4685 60.0000 32.0000 1.9910 1.9915 418.4059 418.5327 0.0191 -1.0000 -1.0000 1122934 1580566286.00 151.4685 60.0000 32.0000 1.9918 1.9923 418.5140 418.6414 0.0191 -1.0000 -1.0000 1123013 1580566286.10 151.4685 60.0000 32.0000 1.9906 1.9911 418.6701 418.7979 0.0192 -1.0000 -1.0000 1123075 1580566286.20 151.4685 60.0000 32.0000 1.9900 1.9905 418.5876 418.7150 0.0191 -1.0000 -1.0000 1123138 1580566286.30 151.5584 60.0000 32.0000 1.9908 1.9913 418.5115 418.6381 0.0189 -1.0000 -1.0000 1123216 1580566286.40 151.5584 60.0000 32.0000 1.9910 1.9915 418.4427 418.5694 0.0190 -1.0000 -1.0000 1123450 1580566286.50 151.5584 60.0000 32.0000 1.9909 1.9914 418.4459 418.5734 0.0191 -1.0000 -1.0000 1123513 1580566286.60 151.5584 60.0000 32.0000 1.9907 1.9912 418.5819 418.7095 0.0191 -1.0000 -1.0000 1123575 1580566286.70 151.5584 60.0000 32.0000 1.9910 1.9915 418.5928 418.7193 0.0189 -1.0000 -1.0000 1123638 1580566286.80 151.5555 60.0000 32.0000 1.9907 1.9912 418.4002 418.5282 0.0192 -1.0000 -1.0000 1123700 1580566286.90 151.5340 60.0000 32.0000 1.9910 1.9915 418.2627 418.3894 0.0190 -1.0000 -1.0000 1123934 1580566287.00 151.5340 60.0000 32.0000 1.9906 1.9911 418.3952 418.5229 0.0192 -1.0000 -1.0000 1123997 1580566287.10 151.5340 60.0000 32.0000 1.9903 1.9908 418.6049 418.7318 0.0190 -1.0000 -1.0000 1124075 1580566287.20 151.5340 60.0000 32.0000 1.9904 1.9909 418.5864 418.7130 0.0190 -1.0000 -1.0000 1124138 1580566287.30 151.5340 60.0000 32.0000 1.9909 1.9914 418.5956 418.7226 0.0190 -1.0000 -1.0000 1124200 1580566287.40 151.4997 60.0000 32.0000 1.9912 1.9917 418.4954 418.6223 0.0190 -1.0000 -1.0000 1124434 1580566287.50 151.4995 60.0000 32.0000 1.9902 1.9907 418.4709 418.5981 0.0191 -1.0000 -1.0000 1124497 1580566287.60 151.4995 60.0000 32.0000 1.9899 1.9904 418.5438 418.6717 0.0192 -1.0000 -1.0000 1124559 1580566287.70 151.4995 60.0000 32.0000 1.9911 1.9916 418.5592 418.6871 0.0191 -1.0000 -1.0000 1124638 1580566287.80 151.4995 60.0000 32.0000 1.9913 1.9918 418.4459 418.5727 0.0190 -1.0000 -1.0000 1124700 1580566287.90 151.4787 60.0000 32.0000 1.9911 1.9916 418.2586 418.3860 0.0192 -1.0000 -1.0000 1124919 1580566288.00 151.4313 60.0000 32.0000 1.9907 1.9912 418.4519 418.5796 0.0191 -1.0000 -1.0000 1124997 1580566288.10 151.4313 60.0000 32.0000 1.9902 1.9907 418.4986 418.6250 0.0190 -1.0000 -1.0000 1125059 1580566288.20 151.4313 60.0000 32.0000 1.9900 1.9905 418.5724 418.6995 0.0191 -1.0000 -1.0000 1125122 1580566288.30 151.4313 60.0000 32.0000 1.9904 1.9909 418.4683 418.5955 0.0191 -1.0000 -1.0000 1125200 1580566288.40 151.4313 60.0000 32.0000 1.9912 1.9917 418.4566 418.5851 0.0193 -1.0000 -1.0000 1125263 1580566288.50 151.4305 60.0000 32.0000 1.9906 1.9911 418.3486 418.4769 0.0192 -1.0000 -1.0000 1125450 1580566288.60 151.4303 60.0000 32.0000 1.9899 1.9904 418.5189 418.6468 0.0192 -1.0000 -1.0000 1125528 1580566288.70 151.4303 60.0000 32.0000 1.9904 1.9909 418.4557 418.5841 0.0192 -1.0000 -1.0000 1125591 1580566288.80 151.4303 60.0000 32.0000 1.9908 1.9913 418.4617 418.5886 0.0190 -1.0000 -1.0000 1125654 1580566288.90 151.4303 60.0000 32.0000 1.9910 1.9915 418.3169 418.4441 0.0191 -1.0000 -1.0000 1125731 1580566289.00 151.4303 60.0000 32.0000 1.9907 1.9912 418.4397 418.5671 0.0191 -1.0000 -1.0000 1125919 1580566289.10 151.5532 60.0000 32.0000 1.9903 1.9908 418.6407 418.7685 0.0192 -1.0000 -1.0000 1125982 1580566289.20 151.5532 60.0000 32.0000 1.9909 1.9914 418.5140 418.6418 0.0192 -1.0000 -1.0000 1126059 1580566289.30 151.5532 60.0000 32.0000 1.9913 1.9918 418.3749 418.5028 0.0192 -1.0000 -1.0000 1126122 1580566289.40 151.5532 60.0000 32.0000 1.9909 1.9914 418.5035 418.6314 0.0192 -1.0000 -1.0000 1126185 1580566289.50 151.5532 60.0000 32.0000 1.9901 1.9906 418.5093 418.6364 0.0190 -1.0000 -1.0000 1126263 1580566289.60 151.5356 60.0004 32.0000 1.9900 1.9905 418.5573 418.6846 0.0191 -1.0000 -1.0000 1126325 1580566289.70 151.5315 60.0005 32.0000 1.9905 1.9910 418.4492 418.5763 0.0191 -1.0000 -1.0000 1126388 1580566289.80 151.5315 60.0005 32.0000 1.9911 1.9916 418.3206 418.4488 0.0192 -1.0000 -1.0000 1126450 1580566289.90 151.5315 60.0005 32.0000 1.9909 1.9914 418.4372 418.5644 0.0191 -1.0000 -1.0000 1126513 1580566290.00 151.5315 60.0005 32.0000 1.9901 1.9906 418.6031 418.7304 0.0190 -1.0000 -1.0000 1126731 1580566290.10 151.5315 60.0005 32.0000 1.9898 1.9903 418.6219 418.7483 0.0190 -1.0000 -1.0000 1126794 1580566290.20 151.4200 60.0005 32.0000 1.9908 1.9913 418.5421 418.6700 0.0192 -1.0000 -1.0000 1126856 1580566290.30 151.4029 60.0005 32.0000 1.9915 1.9920 418.4227 418.5512 0.0192 -1.0000 -1.0000 1126934 1580566290.40 151.4029 60.0005 32.0000 1.9913 1.9918 418.3871 418.5136 0.0190 -1.0000 -1.0000 1126997 1580566290.50 151.4029 60.0005 32.0000 1.9907 1.9912 418.3793 418.5056 0.0189 -1.0000 -1.0000 1127685 1580566290.60 151.4029 60.0005 32.0000 1.9907 1.9912 418.5706 418.6975 0.0190 -1.0000 -1.0000 1127763 1580566290.70 151.4029 60.0005 32.0000 1.9904 1.9909 418.5342 418.6613 0.0191 -1.0000 -1.0000 1127825 1580566290.80 151.4278 60.0005 32.0000 1.9912 1.9917 418.3989 418.5254 0.0189 -1.0000 -1.0000 1127888 1580566290.90 151.4278 60.0005 32.0000 1.9913 1.9918 418.3084 418.4360 0.0191 -1.0000 -1.0000 1127966 1580566291.00 151.4278 60.0005 32.0000 1.9908 1.9913 418.3929 418.5192 0.0190 -1.0000 -1.0000 1128028 1580566291.10 151.4278 60.0005 32.0000 1.9909 1.9914 418.6145 418.7415 0.0191 -1.0000 -1.0000 1128091 1580566291.20 151.4278 60.0005 32.0000 1.9901 1.9906 418.5658 418.6936 0.0192 -1.0000 -1.0000 1128153 1580566291.30 151.4278 60.0005 32.0000 1.9906 1.9911 418.5409 418.6686 0.0191 -1.0000 -1.0000 1128216 1580566291.40 151.5325 60.0005 32.0000 1.9910 1.9915 418.3905 418.5172 0.0190 -1.0000 -1.0000 1128294 1580566291.50 151.5325 60.0005 32.0000 1.9906 1.9911 418.3634 418.4910 0.0192 -1.0000 -1.0000 1128356 1580566291.60 151.5325 60.0005 32.0000 1.9905 1.9910 418.4999 418.6269 0.0190 -1.0000 -1.0000 1128434 1580566291.70 151.5325 60.0005 32.0000 1.9905 1.9910 418.6110 418.7391 0.0192 -1.0000 -1.0000 1128513 1580566291.80 151.5325 60.0005 32.0000 1.9912 1.9917 418.5365 418.6643 0.0191 -1.0000 -1.0000 1128575 1580566291.90 151.5848 60.0005 32.0000 1.9914 1.9919 418.3747 418.5020 0.0192 -1.0000 -1.0000 1128638 1580566292.00 151.4962 60.0005 32.0000 1.9918 1.9923 418.3477 418.4739 0.0190 -1.0000 -1.0000 1128700 1580566292.10 151.4962 60.0005 32.0000 1.9918 1.9923 418.4834 418.6116 0.0193 -1.0000 -1.0000 1128778 1580566292.20 151.4962 60.0005 32.0000 1.9912 1.9917 418.5991 418.7267 0.0190 -1.0000 -1.0000 1128841 1580566292.30 151.4962 60.0005 32.0000 1.9916 1.9921 418.4782 418.6053 0.0191 -1.0000 -1.0000 1128903 1580566292.40 151.4962 60.0005 32.0000 1.9921 1.9926 418.4322 418.5595 0.0190 -1.0000 -1.0000 1128966 1580566292.50 151.4962 60.0005 32.0000 1.9914 1.9919 418.4050 418.5326 0.0192 -1.0000 -1.0000 1129028 1580566292.60 151.4962 60.0005 32.0000 1.9910 1.9915 418.4759 418.6033 0.0191 -1.0000 -1.0000 1129216 1580566292.70 151.4962 60.0005 32.0000 1.9903 1.9908 418.6264 418.7536 0.0190 -1.0000 -1.0000 1129278 1580566292.80 151.4962 60.0005 32.0000 1.9910 1.9915 418.5244 418.6520 0.0192 -1.0000 -1.0000 1129341 1580566292.90 151.4962 60.0005 32.0000 1.9910 1.9915 418.4246 418.5518 0.0191 -1.0000 -1.0000 1129419 1580566293.00 151.4209 60.0005 32.0000 1.9914 1.9919 418.4887 418.6162 0.0191 -1.0000 -1.0000 1129481 1580566293.10 151.4209 60.0005 32.0000 1.9901 1.9906 418.5281 418.6559 0.0192 -1.0000 -1.0000 1129700 1580566293.20 151.4209 60.0005 32.0000 1.9902 1.9907 418.5168 418.6440 0.0191 -1.0000 -1.0000 1129763 1580566293.30 151.4209 60.0005 32.0000 1.9902 1.9907 418.4411 418.5682 0.0191 -1.0000 -1.0000 1129825 1580566293.40 151.4209 60.0005 32.0000 1.9912 1.9917 418.3375 418.4643 0.0190 -1.0000 -1.0000 1129888 1580566293.50 151.4262 60.0005 32.0000 1.9912 1.9917 418.4068 418.5348 0.0191 -1.0000 -1.0000 1129950 1580566293.60 151.5351 60.0005 32.0000 1.9911 1.9916 418.4602 418.5874 0.0192 -1.0000 -1.0000 1130434 1580566293.70 151.5351 60.0005 32.0000 1.9909 1.9914 418.5812 418.7091 0.0192 -1.0000 -1.0000 1130513 1580566293.80 151.5351 60.0005 32.0000 1.9913 1.9918 418.5121 418.6389 0.0190 -1.0000 -1.0000 1130575 1580566293.90 151.5351 60.0005 32.0000 1.9909 1.9914 418.4767 418.6045 0.0192 -1.0000 -1.0000 1130638 1580566294.00 151.5351 60.0005 32.0000 1.9916 1.9921 418.5038 418.6329 0.0192 -1.0000 -1.0000 1130700 1580566294.10 151.5534 60.0005 32.0000 1.9913 1.9918 418.3808 418.5072 0.0190 -1.0000 -1.0000 1130934 1580566294.20 151.5605 60.0005 32.0000 1.9900 1.9905 418.6073 418.7353 0.0193 -1.0000 -1.0000 1130997 1580566294.30 151.5605 60.0005 32.0000 1.9910 1.9915 418.5160 418.6436 0.0191 -1.0000 -1.0000 1131075 1580566294.40 151.5605 60.0005 32.0000 1.9909 1.9914 418.4619 418.5882 0.0190 -1.0000 -1.0000 1131138 1580566294.50 151.5605 60.0005 32.0000 1.9914 1.9919 418.3646 418.4917 0.0191 -1.0000 -1.0000 1131200 1580566294.60 151.5605 60.0005 32.0000 1.9910 1.9915 418.3432 418.4712 0.0192 -1.0000 -1.0000 1131434 1580566294.70 151.5636 60.0003 32.0000 1.9899 1.9904 418.4525 418.5799 0.0191 -1.0000 -1.0000 1131497 1580566294.80 151.5636 60.0003 32.0000 1.9903 1.9908 418.5693 418.6972 0.0192 -1.0000 -1.0000 1131559 1580566294.90 151.5636 60.0003 32.0000 1.9905 1.9910 418.5042 418.6314 0.0190 -1.0000 -1.0000 1131638 1580566295.00 151.5636 60.0003 32.0000 1.9905 1.9910 418.3156 418.4419 0.0190 -1.0000 -1.0000 1131700 1580566295.10 151.5636 60.0003 32.0000 1.9917 1.9922 418.3019 418.4299 0.0193 -1.0000 -1.0000 1131763 1580566295.20 151.4496 60.0003 32.0000 1.9905 1.9910 418.4879 418.6160 0.0192 -1.0000 -1.0000 1131950 1580566295.30 151.4496 60.0003 32.0000 1.9905 1.9910 418.5247 418.6518 0.0191 -1.0000 -1.0000 1132013 1580566295.40 151.4496 60.0003 32.0000 1.9912 1.9917 418.4205 418.5488 0.0193 -1.0000 -1.0000 1132091 1580566295.50 151.4496 60.0003 32.0000 1.9907 1.9912 418.2781 418.4044 0.0190 -1.0000 -1.0000 1132154 1580566295.60 151.4496 60.0003 32.0000 1.9911 1.9916 418.4753 418.6037 0.0193 -1.0000 -1.0000 1132216 1580566295.70 151.4470 60.0003 32.0000 1.9908 1.9913 418.6449 418.7729 0.0191 -1.0000 -1.0000 1132294 1580566295.80 151.4340 60.0003 32.0000 1.9905 1.9910 418.5859 418.7123 0.0190 -1.0000 -1.0000 1132356 1580566295.90 151.4340 60.0003 32.0000 1.9899 1.9904 418.5321 418.6593 0.0191 -1.0000 -1.0000 1132419 1580566296.00 151.4340 60.0003 32.0000 1.9907 1.9912 418.4563 418.5842 0.0192 -1.0000 -1.0000 1132497 1580566296.10 151.4340 60.0003 32.0000 1.9910 1.9915 418.3465 418.4739 0.0191 -1.0000 -1.0000 1132575 1580566296.20 151.4340 60.0003 32.0000 1.9906 1.9911 418.5043 418.6318 0.0191 -1.0000 -1.0000 1132716 1580566296.30 151.4567 60.0003 32.0000 1.9908 1.9913 418.6673 418.7945 0.0191 -1.0000 -1.0000 1132794 1580566296.40 151.4567 60.0003 32.0000 1.9907 1.9912 418.4660 418.5928 0.0190 -1.0000 -1.0000 1132856 1580566296.50 151.4567 60.0003 32.0000 1.9906 1.9911 418.3337 418.4612 0.0191 -1.0000 -1.0000 1132919 1580566296.60 151.4567 60.0003 32.0000 1.9912 1.9917 418.5028 418.6306 0.0192 -1.0000 -1.0000 1132997 1580566296.70 151.4567 60.0003 32.0000 1.9907 1.9912 418.6540 418.7818 0.0191 -1.0000 -1.0000 1133216 1580566296.80 151.5668 60.0003 32.0000 1.9918 1.9922 418.5217 418.6480 0.0190 -1.0000 -1.0000 1133278 1580566296.90 151.6000 60.0003 32.0000 1.9913 1.9918 418.4583 418.5854 0.0190 -1.0000 -1.0000 1133357 1580566297.00 151.6000 60.0003 32.0000 1.9916 1.9921 418.3903 418.5183 0.0192 -1.0000 -1.0000 1133419 1580566297.10 151.6000 60.0003 32.0000 1.9909 1.9914 418.6697 418.7974 0.0191 -1.0000 -1.0000 1133482 1580566297.20 151.6000 60.0003 32.0000 1.9904 1.9908 418.5875 418.7145 0.0190 -1.0000 -1.0000 1133716 1580566297.30 151.6000 60.0003 32.0000 1.9910 1.9915 418.4941 418.6211 0.0191 -1.0000 -1.0000 1133779 1580566297.40 151.5401 60.0003 32.0000 1.9903 1.9908 418.4460 418.5736 0.0192 -1.0000 -1.0000 1133857 1580566297.50 151.5401 60.0003 32.0000 1.9916 1.9921 418.4632 418.5908 0.0191 -1.0000 -1.0000 1133919 1580566297.60 151.5401 60.0003 32.0000 1.9910 1.9915 418.4889 418.6158 0.0190 -1.0000 -1.0000 1133982 1580566297.70 151.5401 60.0003 32.0000 1.9908 1.9913 418.6237 418.7512 0.0191 -1.0000 -1.0000 1134466 1580566297.80 151.5401 60.0003 32.0000 1.9908 1.9913 418.5844 418.7114 0.0190 -1.0000 -1.0000 1134528 1580566297.90 151.4104 60.0003 32.0000 1.9920 1.9925 418.4269 418.5538 0.0190 -1.0000 -1.0000 1134591 1580566298.00 151.4104 60.0003 32.0000 1.9916 1.9921 418.3886 418.5152 0.0190 -1.0000 -1.0000 1134653 1580566298.10 151.4104 60.0003 32.0000 1.9907 1.9912 418.4103 418.5369 0.0190 -1.0000 -1.0000 1134716 1580566298.20 151.4104 60.0003 32.0000 1.9901 1.9906 418.4329 418.5605 0.0192 -1.0000 -1.0000 1134778 1580566298.30 151.4104 60.0003 32.0000 1.9903 1.9908 418.5395 418.6676 0.0192 -1.0000 -1.0000 1135434 1580566298.40 151.4104 60.0003 32.0000 1.9910 1.9915 418.4844 418.6123 0.0191 -1.0000 -1.0000 1135497 1580566298.50 151.4755 60.0003 32.0000 1.9916 1.9921 418.4209 418.5473 0.0191 -1.0000 -1.0000 1135559 1580566298.60 151.4755 60.0003 32.0000 1.9913 1.9918 418.4495 418.5772 0.0191 -1.0000 -1.0000 1135638 1580566298.70 151.4755 60.0003 32.0000 1.9903 1.9908 418.5938 418.7199 0.0189 -1.0000 -1.0000 1135700 1580566298.80 151.4755 60.0003 32.0000 1.9909 1.9914 418.5899 418.7170 0.0191 -1.0000 -1.0000 1135763 1580566298.90 151.4755 60.0003 32.0000 1.9912 1.9917 418.4468 418.5745 0.0191 -1.0000 -1.0000 1135841 1580566299.00 151.4879 60.0003 32.0000 1.9908 1.9913 418.3581 418.4849 0.0190 -1.0000 -1.0000 1135904 1580566299.10 151.4911 60.0003 32.0000 1.9905 1.9910 418.4884 418.6164 0.0192 -1.0000 -1.0000 1135966 1580566299.20 151.4911 60.0003 32.0000 1.9906 1.9911 418.5689 418.6968 0.0192 -1.0000 -1.0000 1136028 1580566299.30 151.4911 60.0003 32.0000 1.9906 1.9911 418.5605 418.6865 0.0189 -1.0000 -1.0000 1136216 1580566299.40 151.4911 60.0003 32.0000 1.9912 1.9917 418.3442 418.4717 0.0191 -1.0000 -1.0000 1136294 1580566299.50 151.4911 60.0003 32.0000 1.9909 1.9914 418.2974 418.4242 0.0189 -1.0000 -1.0000 1136356 1580566299.60 151.4475 60.0004 32.0000 1.9901 1.9906 418.3798 418.5068 0.0191 -1.0000 -1.0000 1136419 1580566299.70 151.4475 60.0004 32.0000 1.9897 1.9902 418.4845 418.6121 0.0190 -1.0000 -1.0000 1136481 1580566299.80 151.4475 60.0004 32.0000 1.9908 1.9913 418.3577 418.4842 0.0191 -1.0000 -1.0000 1136716 1580566299.90 151.4475 60.0004 32.0000 1.9905 1.9910 418.3011 418.4289 0.0192 -1.0000 -1.0000 1136778 1580566300.00 151.4475 60.0004 32.0000 1.9908 1.9913 418.4707 418.5974 0.0190 -1.0000 -1.0000 1136841 1580566300.10 151.4475 60.0004 32.0000 1.9904 1.9909 418.5732 418.7006 0.0191 -1.0000 -1.0000 1136919 1580566300.20 151.4475 60.0004 32.0000 1.9920 1.9925 418.4790 418.6069 0.0192 -1.0000 -1.0000 1136981 1580566300.30 151.4225 60.0004 32.0000 1.9914 1.9919 418.3305 418.4577 0.0191 -1.0000 -1.0000 1137216 1580566300.40 151.4199 60.0004 32.0000 1.9909 1.9914 418.4042 418.5313 0.0190 -1.0000 -1.0000 1137278 1580566300.50 151.4199 60.0004 32.0000 1.9900 1.9904 418.5696 418.6970 0.0191 -1.0000 -1.0000 1137341 1580566300.60 151.4199 60.0004 32.0000 1.9902 1.9907 418.6402 418.7678 0.0191 -1.0000 -1.0000 1137419 1580566300.70 151.4199 60.0004 32.0000 1.9908 1.9913 418.5574 418.6852 0.0192 -1.0000 -1.0000 1137497 1580566300.80 151.4199 60.0004 32.0000 1.9914 1.9919 418.4159 418.5429 0.0190 -1.0000 -1.0000 1137716 1580566300.90 151.4318 60.0004 32.0000 1.9909 1.9914 418.5476 418.6749 0.0191 -1.0000 -1.0000 1137794 1580566301.00 151.4318 60.0004 32.0000 1.9903 1.9908 418.6073 418.7353 0.0193 -1.0000 -1.0000 1137857 1580566301.10 151.4318 60.0004 32.0000 1.9904 1.9909 418.5694 418.6972 0.0191 -1.0000 -1.0000 1137935 1580566301.20 151.4318 60.0004 32.0000 1.9911 1.9916 418.4391 418.5668 0.0191 -1.0000 -1.0000 1137997 1580566301.30 151.4318 60.0004 32.0000 1.9913 1.9918 418.3844 418.5118 0.0191 -1.0000 -1.0000 1138059 1580566301.40 151.5505 60.0004 32.0000 1.9908 1.9913 418.4067 418.5338 0.0191 -1.0000 -1.0000 1138122 1580566301.50 151.5505 60.0004 32.0000 1.9901 1.9906 418.5403 418.6681 0.0191 -1.0000 -1.0000 1138185 1580566301.60 151.5505 60.0004 32.0000 1.9903 1.9908 418.5138 418.6409 0.0191 -1.0000 -1.0000 1138247 1580566301.70 151.5505 60.0004 32.0000 1.9911 1.9916 418.3926 418.5199 0.0191 -1.0000 -1.0000 1138325 1580566301.80 151.5505 60.0004 32.0000 1.9913 1.9918 418.3402 418.4666 0.0190 -1.0000 -1.0000 1138388 1580566301.90 151.5451 60.0004 32.0000 1.9911 1.9916 418.4365 418.5632 0.0190 -1.0000 -1.0000 1138841 1580566302.00 151.5269 60.0004 32.0000 1.9915 1.9920 418.5649 418.6911 0.0189 -1.0000 -1.0000 1138919 1580566302.10 151.5269 60.0004 32.0000 1.9912 1.9917 418.5081 418.6350 0.0190 -1.0000 -1.0000 1138981 1580566302.20 151.5269 60.0004 32.0000 1.9913 1.9918 418.3562 418.4834 0.0191 -1.0000 -1.0000 1139044 1580566302.30 151.5269 60.0004 32.0000 1.9902 1.9907 418.3831 418.5107 0.0192 -1.0000 -1.0000 1139122 1580566302.40 151.5269 60.0004 32.0000 1.9907 1.9912 418.6120 418.7392 0.0191 -1.0000 -1.0000 1139185 1580566302.50 151.4724 60.0004 32.0000 1.9910 1.9915 418.4977 418.6254 0.0192 -1.0000 -1.0000 1139247 1580566302.60 151.4724 60.0004 32.0000 1.9916 1.9921 418.3981 418.5257 0.0191 -1.0000 -1.0000 1139309 1580566302.70 151.4724 60.0004 32.0000 1.9921 1.9926 418.4200 418.5470 0.0191 -1.0000 -1.0000 1139372 1580566302.80 151.4724 60.0004 32.0000 1.9915 1.9920 418.5450 418.6731 0.0191 -1.0000 -1.0000 1139434 1580566302.90 151.4724 60.0004 32.0000 1.9904 1.9909 418.6091 418.7368 0.0192 -1.0000 -1.0000 1139513 1580566303.00 151.5232 60.0004 32.0000 1.9908 1.9913 418.5780 418.7050 0.0191 -1.0000 -1.0000 1139575 1580566303.10 151.5606 60.0004 32.0000 1.9914 1.9919 418.4139 418.5416 0.0191 -1.0000 -1.0000 1139654 1580566303.20 151.5606 60.0004 32.0000 1.9916 1.9921 418.4736 418.6010 0.0191 -1.0000 -1.0000 1139716 1580566303.30 151.5606 60.0004 32.0000 1.9911 1.9916 418.7032 418.8309 0.0191 -1.0000 -1.0000 1139779 1580566303.40 151.5606 60.0004 32.0000 1.9909 1.9914 418.5757 418.7022 0.0190 -1.0000 -1.0000 1139982 1580566303.50 151.5606 60.0004 32.0000 1.9921 1.9926 418.5065 418.6338 0.0191 -1.0000 -1.0000 1140044 1580566303.60 151.5507 60.0004 32.0000 1.9915 1.9920 418.4502 418.5786 0.0193 -1.0000 -1.0000 1140106 1580566303.70 151.5507 60.0004 32.0000 1.9908 1.9913 418.5692 418.6970 0.0192 -1.0000 -1.0000 1140169 1580566303.80 151.5507 60.0004 32.0000 1.9906 1.9911 418.6735 418.8010 0.0191 -1.0000 -1.0000 1140231 1580566303.90 151.5507 60.0004 32.0000 1.9912 1.9917 418.5031 418.6297 0.0190 -1.0000 -1.0000 1140466 1580566304.00 151.5507 60.0004 32.0000 1.9915 1.9920 418.4229 418.5504 0.0191 -1.0000 -1.0000 1140528 1580566304.10 151.5573 60.0004 32.0000 1.9907 1.9912 418.4199 418.5465 0.0190 -1.0000 -1.0000 1140591 1580566304.20 151.5609 60.0004 32.0000 1.9904 1.9909 418.6094 418.7370 0.0192 -1.0000 -1.0000 1140653 1580566304.30 151.5609 60.0004 32.0000 1.9909 1.9914 418.4684 418.5957 0.0191 -1.0000 -1.0000 1140747 1580566304.40 151.5609 60.0004 32.0000 1.9910 1.9915 418.3581 418.4863 0.0192 -1.0000 -1.0000 1140966 1580566304.50 151.5609 60.0004 32.0000 1.9906 1.9911 418.4048 418.5321 0.0190 -1.0000 -1.0000 1141028 1580566304.60 151.5594 60.0003 32.0000 1.9904 1.9909 418.5535 418.6816 0.0192 -1.0000 -1.0000 1141091 1580566304.70 151.5198 59.9995 32.0000 1.9903 1.9908 418.6547 418.7819 0.0190 -1.0000 -1.0000 1141153 1580566304.80 151.5198 59.9995 32.0000 1.9912 1.9917 418.4998 418.6268 0.0191 -1.0000 -1.0000 1141216 1580566304.90 151.5198 59.9995 32.0000 1.9920 1.9925 418.3581 418.4864 0.0193 -1.0000 -1.0000 1141763 1580566305.00 151.5198 59.9995 32.0000 1.9918 1.9923 418.4105 418.5394 0.0192 -1.0000 -1.0000 1141825 1580566305.10 151.5198 59.9995 32.0000 1.9910 1.9915 418.6084 418.7356 0.0191 -1.0000 -1.0000 1141904 1580566305.20 151.4911 59.9995 32.0000 1.9913 1.9918 418.6219 418.7486 0.0190 -1.0000 -1.0000 1141966 1580566305.30 151.4512 59.9995 32.0000 1.9913 1.9918 418.5344 418.6614 0.0191 -1.0000 -1.0000 1142028 1580566305.40 151.4512 59.9995 32.0000 1.9913 1.9918 418.4361 418.5641 0.0193 -1.0000 -1.0000 1142231 1580566305.50 151.4512 59.9995 32.0000 1.9902 1.9907 418.4834 418.6117 0.0192 -1.0000 -1.0000 1142294 1580566305.60 151.4512 59.9995 32.0000 1.9908 1.9913 418.6132 418.7413 0.0192 -1.0000 -1.0000 1142356 1580566305.70 151.4512 59.9995 32.0000 1.9910 1.9915 418.5849 418.7127 0.0191 -1.0000 -1.0000 1142419 1580566305.80 151.5125 59.9995 32.0000 1.9912 1.9917 418.4667 418.5948 0.0192 -1.0000 -1.0000 1142481 1580566305.90 151.5125 59.9995 32.0000 1.9915 1.9920 418.2874 418.4144 0.0191 -1.0000 -1.0000 1142747 1580566306.00 151.5125 59.9995 32.0000 1.9908 1.9913 418.4648 418.5929 0.0193 -1.0000 -1.0000 1142825 1580566306.10 151.5125 59.9995 32.0000 1.9906 1.9911 418.4432 418.5709 0.0192 -1.0000 -1.0000 1142888 1580566306.20 151.5125 59.9995 32.0000 1.9908 1.9913 418.6337 418.7616 0.0191 -1.0000 -1.0000 1142950 1580566306.30 151.5425 59.9995 32.0000 1.9900 1.9905 418.5284 418.6564 0.0192 -1.0000 -1.0000 1143013 1580566306.40 151.5425 59.9995 32.0000 1.9912 1.9917 418.4672 418.5935 0.0190 -1.0000 -1.0000 1143091 1580566306.50 151.5425 59.9995 32.0000 1.9911 1.9916 418.4215 418.5486 0.0191 -1.0000 -1.0000 1143216 1580566306.60 151.5425 59.9995 32.0000 1.9896 1.9901 418.5532 418.6801 0.0190 -1.0000 -1.0000 1143294 1580566306.70 151.5425 59.9995 32.0000 1.9903 1.9908 418.7057 418.8317 0.0189 -1.0000 -1.0000 1143356 1580566306.80 151.5425 59.9995 32.0000 1.9906 1.9911 418.5774 418.7043 0.0190 -1.0000 -1.0000 1143419 1580566306.90 151.5094 59.9995 32.0000 1.9912 1.9917 418.3928 418.5198 0.0191 -1.0000 -1.0000 1143497 1580566307.00 151.5094 59.9995 32.0000 1.9911 1.9916 418.4371 418.5652 0.0192 -1.0000 -1.0000 1143731 1580566307.10 151.5094 59.9995 32.0000 1.9904 1.9909 418.5388 418.6652 0.0189 -1.0000 -1.0000 1143794 1580566307.20 151.5094 59.9995 32.0000 1.9911 1.9916 418.6436 418.7699 0.0190 -1.0000 -1.0000 1143856 1580566307.30 151.5094 59.9995 32.0000 1.9915 1.9920 418.4047 418.5326 0.0191 -1.0000 -1.0000 1143919 1580566307.40 151.5200 59.9995 32.0000 1.9914 1.9919 418.3934 418.5205 0.0191 -1.0000 -1.0000 1143997 1580566307.50 151.5333 59.9995 32.0000 1.9916 1.9921 418.3697 418.4969 0.0191 -1.0000 -1.0000 1144231 1580566307.60 151.5333 59.9995 32.0000 1.9914 1.9919 418.5326 418.6588 0.0189 -1.0000 -1.0000 1144294 1580566307.70 151.5333 59.9995 32.0000 1.9909 1.9914 418.5572 418.6840 0.0191 -1.0000 -1.0000 1144356 1580566307.80 151.5333 59.9995 32.0000 1.9922 1.9927 418.4544 418.5822 0.0192 -1.0000 -1.0000 1144419 1580566307.90 151.5333 59.9995 32.0000 1.9913 1.9918 418.3940 418.5215 0.0192 -1.0000 -1.0000 1144481 1580566308.00 151.6381 59.9995 32.0000 1.9916 1.9921 418.4905 418.6177 0.0190 -1.0000 -1.0000 1144981 1580566308.10 151.6381 59.9995 32.0000 1.9903 1.9908 418.6433 418.7700 0.0190 -1.0000 -1.0000 1145044 1580566308.20 151.6381 59.9995 32.0000 1.9919 1.9924 418.6847 418.8120 0.0191 -1.0000 -1.0000 1145106 1580566308.30 151.6381 59.9995 32.0000 1.9911 1.9916 418.6326 418.7602 0.0191 -1.0000 -1.0000 1145185 1580566308.40 151.6381 59.9995 32.0000 1.9925 1.9930 418.5089 418.6361 0.0191 -1.0000 -1.0000 1145247 1580566308.50 151.5918 59.9995 32.0000 1.9926 1.9931 418.4725 418.6003 0.0191 -1.0000 -1.0000 1145309 1580566308.60 151.5750 59.9995 32.0000 1.9914 1.9919 418.5273 418.6544 0.0191 -1.0000 -1.0000 1145388 1580566308.70 151.5750 59.9995 32.0000 1.9913 1.9918 418.5619 418.6900 0.0192 -1.0000 -1.0000 1145450 1580566308.80 151.5750 59.9995 32.0000 1.9918 1.9923 418.3797 418.5071 0.0191 -1.0000 -1.0000 1145513 1580566308.90 151.5750 59.9995 32.0000 1.9912 1.9917 418.4325 418.5598 0.0191 -1.0000 -1.0000 1145575 1580566309.00 151.5750 59.9995 32.0000 1.9903 1.9908 418.6271 418.7540 0.0190 -1.0000 -1.0000 1145716 1580566309.10 151.5912 59.9995 32.0000 1.9903 1.9908 418.6336 418.7605 0.0191 -1.0000 -1.0000 1145794 1580566309.20 151.5912 59.9995 32.0000 1.9905 1.9910 418.5966 418.7241 0.0191 -1.0000 -1.0000 1145856 1580566309.30 151.5912 59.9995 32.0000 1.9917 1.9922 418.5024 418.6286 0.0189 -1.0000 -1.0000 1145919 1580566309.40 151.5912 59.9995 32.0000 1.9913 1.9918 418.4459 418.5726 0.0190 -1.0000 -1.0000 1145997 1580566309.50 151.5912 59.9995 32.0000 1.9905 1.9910 418.5300 418.6576 0.0191 -1.0000 -1.0000 1146216 1580566309.60 151.5057 60.0000 32.0000 1.9903 1.9908 418.5945 418.7224 0.0192 -1.0000 -1.0000 1146279 1580566309.70 151.5057 60.0000 32.0000 1.9908 1.9913 418.6590 418.7864 0.0191 -1.0000 -1.0000 1146356 1580566309.80 151.5057 60.0000 32.0000 1.9913 1.9918 418.6204 418.7473 0.0190 -1.0000 -1.0000 1146419 1580566309.90 151.5057 60.0000 32.0000 1.9919 1.9924 418.4068 418.5337 0.0191 -1.0000 -1.0000 1146481 1580566310.00 151.5057 60.0000 32.0000 1.9905 1.9910 418.5096 418.6373 0.0191 -1.0000 -1.0000 1146559 1580566310.10 151.5057 60.0000 32.0000 1.9907 1.9912 418.5839 418.7113 0.0191 -1.0000 -1.0000 1146950 1580566310.20 151.5057 60.0000 32.0000 1.9906 1.9911 418.6404 418.7677 0.0190 -1.0000 -1.0000 1147013 1580566310.30 151.5476 60.0000 32.0000 1.9917 1.9922 418.5158 418.6427 0.0190 -1.0000 -1.0000 1147091 1580566310.40 151.5476 60.0000 32.0000 1.9922 1.9927 418.3771 418.5042 0.0191 -1.0000 -1.0000 1147153 1580566310.50 151.5476 60.0000 32.0000 1.9910 1.9915 418.4525 418.5795 0.0191 -1.0000 -1.0000 1147216 1580566310.60 151.5476 60.0000 32.0000 1.9910 1.9915 418.5737 418.7008 0.0190 -1.0000 -1.0000 1147450 1580566310.70 151.5476 60.0000 32.0000 1.9906 1.9911 418.6125 418.7390 0.0190 -1.0000 -1.0000 1147513 1580566310.80 151.5112 60.0000 32.0000 1.9910 1.9915 418.5151 418.6430 0.0191 -1.0000 -1.0000 1147575 1580566310.90 151.4978 60.0000 32.0000 1.9913 1.9918 418.4287 418.5558 0.0191 -1.0000 -1.0000 1147653 1580566311.00 151.4978 60.0000 32.0000 1.9906 1.9911 418.5371 418.6634 0.0189 -1.0000 -1.0000 1147716 1580566311.10 151.4978 60.0000 32.0000 1.9895 1.9900 418.5553 418.6822 0.0190 -1.0000 -1.0000 1147794 1580566311.20 151.4978 60.0000 32.0000 1.9899 1.9904 418.6908 418.8184 0.0192 -1.0000 -1.0000 1147856 1580566311.30 151.4978 60.0000 32.0000 1.9906 1.9911 418.5651 418.6930 0.0192 -1.0000 -1.0000 1147919 1580566311.40 151.4202 60.0000 32.0000 1.9912 1.9917 418.3234 418.4512 0.0192 -1.0000 -1.0000 1147982 1580566311.50 151.4202 60.0000 32.0000 1.9909 1.9914 418.3767 418.5046 0.0192 -1.0000 -1.0000 1148044 1580566311.60 151.4202 60.0000 32.0000 1.9903 1.9908 418.4951 418.6214 0.0190 -1.0000 -1.0000 1148685 1580566311.70 151.4202 60.0000 32.0000 1.9909 1.9914 418.4849 418.6121 0.0191 -1.0000 -1.0000 1148763 1580566311.80 151.4202 60.0000 32.0000 1.9912 1.9917 418.3847 418.5119 0.0191 -1.0000 -1.0000 1148825 1580566311.90 151.4202 60.0000 32.0000 1.9908 1.9913 418.3931 418.5200 0.0190 -1.0000 -1.0000 1148888 1580566312.00 151.4722 60.0000 32.0000 1.9904 1.9909 418.3756 418.5026 0.0191 -1.0000 -1.0000 1148981 1580566312.10 151.4722 60.0000 32.0000 1.9906 1.9911 418.5180 418.6450 0.0190 -1.0000 -1.0000 1149044 1580566312.20 151.4722 60.0000 32.0000 1.9907 1.9912 418.4922 418.6193 0.0191 -1.0000 -1.0000 1149106 1580566312.30 151.4722 60.0000 32.0000 1.9914 1.9919 418.3846 418.5116 0.0190 -1.0000 -1.0000 1149185 1580566312.40 151.4722 60.0000 32.0000 1.9911 1.9916 418.4534 418.5808 0.0192 -1.0000 -1.0000 1149247 1580566312.50 151.4722 60.0000 32.0000 1.9906 1.9911 418.5294 418.6578 0.0193 -1.0000 -1.0000 1149309 1580566312.60 151.5383 60.0000 32.0000 1.9902 1.9907 418.6234 418.7516 0.0191 -1.0000 -1.0000 1149716 1580566312.70 151.5383 60.0000 32.0000 1.9917 1.9922 418.5889 418.7157 0.0191 -1.0000 -1.0000 1149779 1580566312.80 151.5383 60.0000 32.0000 1.9921 1.9926 418.4249 418.5521 0.0191 -1.0000 -1.0000 1149841 1580566312.90 151.5383 60.0000 32.0000 1.9912 1.9917 418.3824 418.5095 0.0191 -1.0000 -1.0000 1149919 1580566313.00 151.5383 60.0000 32.0000 1.9908 1.9913 418.5113 418.6388 0.0191 -1.0000 -1.0000 1149982 1580566313.10 151.6154 60.0000 32.0000 1.9896 1.9901 418.5250 418.6518 0.0191 -1.0000 -1.0000 1150059 1580566313.20 151.6154 60.0000 32.0000 1.9907 1.9912 418.5106 418.6381 0.0191 -1.0000 -1.0000 1150231 1580566313.30 151.6154 60.0000 32.0000 1.9919 1.9924 418.3687 418.4968 0.0193 -1.0000 -1.0000 1150294 1580566313.40 151.6154 60.0000 32.0000 1.9919 1.9924 418.3962 418.5248 0.0192 -1.0000 -1.0000 1150372 1580566313.50 151.4346 60.0000 32.0000 1.9911 1.9916 418.5072 418.6346 0.0191 -1.0000 -1.0000 1150419 1580566313.60 151.4346 60.0000 32.0000 1.9903 1.9908 418.5144 418.6424 0.0192 -1.0000 -1.0000 1150497 1580566313.70 151.4346 60.0000 32.0000 1.9913 1.9918 418.3070 418.4348 0.0191 -1.0000 -1.0000 1150731 1580566313.80 151.4346 60.0000 32.0000 1.9909 1.9914 418.3740 418.5011 0.0191 -1.0000 -1.0000 1150794 1580566313.90 151.4346 60.0000 32.0000 1.9911 1.9916 418.4595 418.5868 0.0190 -1.0000 -1.0000 1150856 1580566314.00 151.4346 60.0000 32.0000 1.9900 1.9905 418.5540 418.6813 0.0191 -1.0000 -1.0000 1150934 1580566314.10 151.4346 60.0000 32.0000 1.9909 1.9914 418.5288 418.6564 0.0191 -1.0000 -1.0000 1151028 1580566314.20 151.4435 60.0000 32.0000 1.9909 1.9914 418.4432 418.5700 0.0190 -1.0000 -1.0000 1151091 1580566314.30 151.4435 60.0000 32.0000 1.9911 1.9916 418.4735 418.6012 0.0191 -1.0000 -1.0000 1151153 1580566314.40 151.4435 60.0000 32.0000 1.9910 1.9914 418.5359 418.6628 0.0190 -1.0000 -1.0000 1151216 1580566314.50 151.4435 60.0000 32.0000 1.9905 1.9910 418.6318 418.7590 0.0191 -1.0000 -1.0000 1151278 1580566314.60 151.4435 60.0000 32.0000 1.9905 1.9910 418.6065 418.7344 0.0192 -1.0000 -1.0000 1151356 1580566314.70 151.4435 60.0000 32.0000 1.9909 1.9914 418.4397 418.5673 0.0191 -1.0000 -1.0000 1151419 1580566314.80 151.5726 60.0000 32.0000 1.9913 1.9918 418.3390 418.4665 0.0191 -1.0000 -1.0000 1151482 1580566314.90 151.5726 60.0000 32.0000 1.9915 1.9920 418.4385 418.5658 0.0191 -1.0000 -1.0000 1151559 1580566315.00 151.5726 60.0000 32.0000 1.9910 1.9915 418.5699 418.6972 0.0191 -1.0000 -1.0000 1151622 1580566315.10 151.5726 60.0000 32.0000 1.9906 1.9911 418.5605 418.6876 0.0191 -1.0000 -1.0000 1151685 1580566315.20 151.5726 60.0000 32.0000 1.9910 1.9915 418.5493 418.6755 0.0190 -1.0000 -1.0000 1152559 1580566315.30 151.5948 60.0000 32.0000 1.9915 1.9920 418.3985 418.5258 0.0191 -1.0000 -1.0000 1152622 1580566315.40 151.5948 60.0000 32.0000 1.9909 1.9914 418.4747 418.6015 0.0190 -1.0000 -1.0000 1152700 1580566315.50 151.5948 60.0000 32.0000 1.9911 1.9916 418.5947 418.7224 0.0191 -1.0000 -1.0000 1152778 1580566315.60 151.5948 60.0000 32.0000 1.9913 1.9918 418.5033 418.6306 0.0190 -1.0000 -1.0000 1152841 1580566315.70 151.5948 60.0000 32.0000 1.9917 1.9922 418.3766 418.5036 0.0191 -1.0000 -1.0000 1152919 1580566315.80 151.5746 60.0000 32.0000 1.9909 1.9914 418.3753 418.5031 0.0192 -1.0000 -1.0000 1152981 1580566315.90 151.4417 60.0000 32.0000 1.9906 1.9911 418.6238 418.7523 0.0192 -1.0000 -1.0000 1153044 1580566316.00 151.4417 60.0000 32.0000 1.9904 1.9909 418.6279 418.7549 0.0189 -1.0000 -1.0000 1153106 1580566316.10 151.4417 60.0000 32.0000 1.9910 1.9915 418.4498 418.5780 0.0192 -1.0000 -1.0000 1153169 1580566316.20 151.4417 60.0000 32.0000 1.9913 1.9918 418.3863 418.5137 0.0191 -1.0000 -1.0000 1153231 1580566316.30 151.4417 60.0000 32.0000 1.9911 1.9916 418.4248 418.5526 0.0192 -1.0000 -1.0000 1153309 1580566316.40 151.4989 60.0000 32.0000 1.9904 1.9909 418.5729 418.7009 0.0192 -1.0000 -1.0000 1153372 1580566316.50 151.4989 60.0000 32.0000 1.9902 1.9907 418.6171 418.7451 0.0192 -1.0000 -1.0000 1153434 1580566316.60 151.4989 60.0000 32.0000 1.9906 1.9911 418.4355 418.5634 0.0191 -1.0000 -1.0000 1153513 1580566316.70 151.4989 60.0000 32.0000 1.9900 1.9905 418.5294 418.6563 0.0190 -1.0000 -1.0000 1153747 1580566316.80 151.4989 60.0000 32.0000 1.9903 1.9908 418.6106 418.7374 0.0190 -1.0000 -1.0000 1153809 1580566316.90 151.4989 60.0000 32.0000 1.9913 1.9918 418.5543 418.6821 0.0192 -1.0000 -1.0000 1153872 1580566317.00 151.4989 60.0000 32.0000 1.9918 1.9923 418.4577 418.5856 0.0191 -1.0000 -1.0000 1153934 1580566317.10 151.4989 60.0000 32.0000 1.9912 1.9917 418.3717 418.4979 0.0190 -1.0000 -1.0000 1154013 1580566317.20 151.4989 60.0000 32.0000 1.9915 1.9920 418.4796 418.6071 0.0191 -1.0000 -1.0000 1154075 1580566317.30 151.4989 60.0000 32.0000 1.9905 1.9910 418.6210 418.7482 0.0190 -1.0000 -1.0000 1154200 1580566317.40 151.4989 60.0000 32.0000 1.9913 1.9918 418.6373 418.7646 0.0191 -1.0000 -1.0000 1154279 1580566317.50 151.5574 60.0000 32.0000 1.9906 1.9911 418.4510 418.5777 0.0189 -1.0000 -1.0000 1154341 1580566317.60 151.5574 60.0000 32.0000 1.9907 1.9912 418.4531 418.5798 0.0190 -1.0000 -1.0000 1154403 1580566317.70 151.5574 60.0000 32.0000 1.9907 1.9912 418.4443 418.5713 0.0190 -1.0000 -1.0000 1154481 1580566317.80 151.5574 60.0000 32.0000 1.9901 1.9906 418.5813 418.7083 0.0191 -1.0000 -1.0000 1154716 1580566317.90 151.5574 60.0000 32.0000 1.9910 1.9915 418.5681 418.6957 0.0191 -1.0000 -1.0000 1154778 1580566318.00 151.5574 60.0000 32.0000 1.9918 1.9923 418.4477 418.5744 0.0190 -1.0000 -1.0000 1154856 1580566318.10 151.5427 60.0000 32.0000 1.9910 1.9915 418.5576 418.6845 0.0191 -1.0000 -1.0000 1154919 1580566318.20 151.4838 60.0000 32.0000 1.9905 1.9910 418.6328 418.7595 0.0190 -1.0000 -1.0000 1155044 1580566318.30 151.4838 60.0000 32.0000 1.9898 1.9903 418.5855 418.7122 0.0190 -1.0000 -1.0000 1155231 1580566318.40 151.4838 60.0000 32.0000 1.9906 1.9911 418.5266 418.6528 0.0189 -1.0000 -1.0000 1155294 1580566318.50 151.4838 60.0000 32.0000 1.9907 1.9912 418.3403 418.4675 0.0191 -1.0000 -1.0000 1155356 1580566318.60 151.4838 60.0000 32.0000 1.9907 1.9912 418.4543 418.5817 0.0191 -1.0000 -1.0000 1155434 1580566318.70 151.4637 60.0000 32.0000 1.9906 1.9911 418.5999 418.7273 0.0191 -1.0000 -1.0000 1155497 1580566318.80 151.4605 60.0000 32.0000 1.9904 1.9909 418.6502 418.7787 0.0192 -1.0000 -1.0000 1155559 1580566318.90 151.4605 60.0000 32.0000 1.9911 1.9916 418.3200 418.4473 0.0191 -1.0000 -1.0000 1155638 1580566319.00 151.4605 60.0000 32.0000 1.9909 1.9914 418.4067 418.5341 0.0192 -1.0000 -1.0000 1155700 1580566319.10 151.4605 60.0000 32.0000 1.9907 1.9912 418.4852 418.6117 0.0189 -1.0000 -1.0000 1155779 1580566319.20 151.4607 60.0000 32.0000 1.9908 1.9913 418.5814 418.7088 0.0191 -1.0000 -1.0000 1155841 1580566319.30 151.4615 60.0000 32.0000 1.9913 1.9918 418.4944 418.6218 0.0192 -1.0000 -1.0000 1155997 1580566319.40 151.4615 60.0000 32.0000 1.9908 1.9913 418.3491 418.4769 0.0192 -1.0000 -1.0000 1156075 1580566319.50 151.4615 60.0000 32.0000 1.9911 1.9916 418.3274 418.4545 0.0191 -1.0000 -1.0000 1156154 1580566319.60 151.4615 60.0000 32.0000 1.9903 1.9908 418.4607 418.5887 0.0193 -1.0000 -1.0000 1156231 1580566319.70 151.4615 60.0000 32.0000 1.9905 1.9910 418.5333 418.6607 0.0191 -1.0000 -1.0000 1156309 1580566319.80 151.5385 59.9999 32.0000 1.9903 1.9908 418.5919 418.7196 0.0191 -1.0000 -1.0000 1156481 1580566319.90 151.5400 59.9999 32.0000 1.9908 1.9913 418.6092 418.7362 0.0190 -1.0000 -1.0000 1156544 1580566320.00 151.5400 59.9999 32.0000 1.9909 1.9914 418.3849 418.5135 0.0193 -1.0000 -1.0000 1156622 1580566320.10 151.5400 59.9999 32.0000 1.9904 1.9909 418.4279 418.5557 0.0191 -1.0000 -1.0000 1156685 1580566320.20 151.5400 59.9999 32.0000 1.9902 1.9907 418.5429 418.6696 0.0190 -1.0000 -1.0000 1156747 1580566320.30 151.5400 59.9999 32.0000 1.9902 1.9907 418.5859 418.7127 0.0190 -1.0000 -1.0000 1157044 1580566320.40 151.5400 59.9999 32.0000 1.9907 1.9912 418.5253 418.6527 0.0191 -1.0000 -1.0000 1157106 1580566320.50 151.5004 59.9999 32.0000 1.9910 1.9915 418.3826 418.5101 0.0191 -1.0000 -1.0000 1157169 1580566320.60 151.5004 59.9999 32.0000 1.9912 1.9917 418.4043 418.5303 0.0190 -1.0000 -1.0000 1157247 1580566320.70 151.5004 59.9999 32.0000 1.9913 1.9918 418.5334 418.6605 0.0190 -1.0000 -1.0000 1157309 1580566320.80 151.5004 59.9999 32.0000 1.9907 1.9912 418.5662 418.6937 0.0192 -1.0000 -1.0000 1157497 1580566320.90 151.5004 59.9999 32.0000 1.9909 1.9914 418.5027 418.6305 0.0191 -1.0000 -1.0000 1157559 1580566321.00 151.4482 59.9999 32.0000 1.9920 1.9925 418.4319 418.5594 0.0192 -1.0000 -1.0000 1157622 1580566321.10 151.4482 59.9999 32.0000 1.9908 1.9913 418.5616 418.6898 0.0192 -1.0000 -1.0000 1157700 1580566321.20 151.4482 59.9999 32.0000 1.9901 1.9906 418.6590 418.7862 0.0191 -1.0000 -1.0000 1157763 1580566321.30 151.4482 59.9999 32.0000 1.9907 1.9912 418.5968 418.7247 0.0193 -1.0000 -1.0000 1157982 1580566321.40 151.4482 59.9999 32.0000 1.9919 1.9924 418.4611 418.5887 0.0190 -1.0000 -1.0000 1158059 1580566321.50 151.4482 59.9999 32.0000 1.9909 1.9914 418.4532 418.5801 0.0190 -1.0000 -1.0000 1158122 1580566321.60 151.4501 59.9999 32.0000 1.9904 1.9909 418.4243 418.5514 0.0190 -1.0000 -1.0000 1158185 1580566321.70 151.4501 59.9999 32.0000 1.9905 1.9910 418.5623 418.6896 0.0191 -1.0000 -1.0000 1158263 1580566321.80 151.4501 59.9999 32.0000 1.9900 1.9905 418.5885 418.7156 0.0191 -1.0000 -1.0000 1158325 1580566321.90 151.4501 59.9999 32.0000 1.9902 1.9907 418.5025 418.6297 0.0190 -1.0000 -1.0000 1158497 1580566322.00 151.4501 59.9999 32.0000 1.9916 1.9921 418.4172 418.5446 0.0191 -1.0000 -1.0000 1158575 1580566322.10 151.4501 59.9999 32.0000 1.9914 1.9919 418.4095 418.5357 0.0189 -1.0000 -1.0000 1158638 1580566322.20 151.4755 59.9999 32.0000 1.9913 1.9918 418.5249 418.6516 0.0190 -1.0000 -1.0000 1158700 1580566322.30 151.5200 59.9999 32.0000 1.9904 1.9909 418.4698 418.5976 0.0192 -1.0000 -1.0000 1158778 1580566322.40 151.5200 59.9999 32.0000 1.9913 1.9918 418.3391 418.4666 0.0191 -1.0000 -1.0000 1159013 1580566322.50 151.5200 59.9999 32.0000 1.9909 1.9914 418.3739 418.5008 0.0190 -1.0000 -1.0000 1159075 1580566322.60 151.5200 59.9999 32.0000 1.9897 1.9902 418.6431 418.7699 0.0190 -1.0000 -1.0000 1159138 1580566322.70 151.5200 59.9999 32.0000 1.9907 1.9912 418.5401 418.6674 0.0191 -1.0000 -1.0000 1159200 1580566322.80 151.4847 59.9999 32.0000 1.9910 1.9915 418.4227 418.5502 0.0190 -1.0000 -1.0000 1159263 1580566322.90 151.4847 59.9999 32.0000 1.9909 1.9914 418.3782 418.5056 0.0191 -1.0000 -1.0000 1159513 1580566323.00 151.4847 59.9999 32.0000 1.9904 1.9909 418.4044 418.5315 0.0191 -1.0000 -1.0000 1159575 1580566323.10 151.4847 59.9999 32.0000 1.9904 1.9909 418.5705 418.6981 0.0192 -1.0000 -1.0000 1159653 1580566323.20 151.4847 59.9999 32.0000 1.9904 1.9909 418.6556 418.7832 0.0191 -1.0000 -1.0000 1159716 1580566323.30 151.4644 59.9999 32.0000 1.9902 1.9907 418.6147 418.7427 0.0192 -1.0000 -1.0000 1159779 1580566323.40 151.4577 59.9999 32.0000 1.9910 1.9915 418.3860 418.5140 0.0192 -1.0000 -1.0000 1200013 1580566323.50 151.4577 59.9999 32.0000 1.9907 1.9912 418.5897 418.7176 0.0192 -1.0000 -1.0000 1200075 1580566323.60 151.4577 59.9999 32.0000 1.9903 1.9908 418.6054 418.7327 0.0191 -1.0000 -1.0000 1200138 1580566323.70 151.4577 59.9999 32.0000 1.9906 1.9911 418.5599 418.6865 0.0189 -1.0000 -1.0000 1200216 1580566323.80 151.4576 59.9999 32.0000 1.9916 1.9921 418.5445 418.6718 0.0191 -1.0000 -1.0000 1200278 1580566323.90 151.4531 59.9999 32.0000 1.9918 1.9923 418.5348 418.6625 0.0191 -1.0000 -1.0000 1200763 1580566324.00 151.4531 59.9999 32.0000 1.9917 1.9922 418.4278 418.5551 0.0191 -1.0000 -1.0000 1200825 1580566324.10 151.4531 59.9999 32.0000 1.9911 1.9916 418.6132 418.7400 0.0190 -1.0000 -1.0000 1200888 1580566324.20 151.4531 59.9999 32.0000 1.9907 1.9912 418.5754 418.7033 0.0191 -1.0000 -1.0000 1200950 1580566324.30 151.4531 59.9999 32.0000 1.9910 1.9915 418.5235 418.6511 0.0192 -1.0000 -1.0000 1201028 1580566324.40 151.5503 59.9999 32.0000 1.9910 1.9915 418.3942 418.5210 0.0190 -1.0000 -1.0000 1201263 1580566324.50 151.5503 59.9999 32.0000 1.9908 1.9913 418.6292 418.7570 0.0191 -1.0000 -1.0000 1201325 1580566324.60 151.5503 59.9999 32.0000 1.9904 1.9909 418.6279 418.7556 0.0192 -1.0000 -1.0000 1201388 1580566324.70 151.5503 59.9999 32.0000 1.9903 1.9908 418.6175 418.7458 0.0192 -1.0000 -1.0000 1201450 1580566324.80 151.5503 59.9999 32.0000 1.9904 1.9909 418.5164 418.6446 0.0192 -1.0000 -1.0000 1201528 1580566324.90 151.5467 60.0000 32.0000 1.9910 1.9915 418.3945 418.5223 0.0191 -1.0000 -1.0000 1201716 1580566325.00 151.5306 60.0005 32.0000 1.9913 1.9918 418.3639 418.4916 0.0192 -1.0000 -1.0000 1201778 1580566325.10 151.5306 60.0005 32.0000 1.9907 1.9912 418.4924 418.6199 0.0191 -1.0000 -1.0000 1201856 1580566325.20 151.5306 60.0005 32.0000 1.9899 1.9904 418.5249 418.6519 0.0190 -1.0000 -1.0000 1201919 1580566325.30 151.5306 60.0005 32.0000 1.9910 1.9915 418.5474 418.6750 0.0191 -1.0000 -1.0000 1201981 1580566325.40 151.5306 60.0005 32.0000 1.9915 1.9920 418.3870 418.5135 0.0190 -1.0000 -1.0000 1202059 1580566325.50 151.4950 60.0005 32.0000 1.9908 1.9913 418.3488 418.4759 0.0191 -1.0000 -1.0000 1202231 1580566325.60 151.4950 60.0005 32.0000 1.9905 1.9910 418.5379 418.6648 0.0191 -1.0000 -1.0000 1202294 1580566325.70 151.4950 60.0005 32.0000 1.9895 1.9900 418.5282 418.6559 0.0191 -1.0000 -1.0000 1202372 1580566325.80 151.4950 60.0005 32.0000 1.9909 1.9914 418.4850 418.6124 0.0191 -1.0000 -1.0000 1202435 1580566325.90 151.4950 60.0005 32.0000 1.9910 1.9915 418.3535 418.4812 0.0191 -1.0000 -1.0000 1202497 1580566326.00 151.4985 60.0005 32.0000 1.9901 1.9906 418.4289 418.5559 0.0190 -1.0000 -1.0000 1202575 1580566326.10 151.5374 60.0005 32.0000 1.9906 1.9911 418.4540 418.5810 0.0191 -1.0000 -1.0000 1202638 1580566326.20 151.5374 60.0005 32.0000 1.9902 1.9907 418.6558 418.7833 0.0191 -1.0000 -1.0000 1202700 1580566326.30 151.5374 60.0005 32.0000 1.9914 1.9919 418.4997 418.6271 0.0190 -1.0000 -1.0000 1202794 1580566326.40 151.5374 60.0005 32.0000 1.9922 1.9927 418.3753 418.5024 0.0191 -1.0000 -1.0000 1202856 1580566326.50 151.5374 60.0005 32.0000 1.9913 1.9918 418.3721 418.4994 0.0191 -1.0000 -1.0000 1203059 1580566326.60 151.6065 60.0005 32.0000 1.9909 1.9914 418.4994 418.6267 0.0191 -1.0000 -1.0000 1203122 1580566326.70 151.6065 60.0005 32.0000 1.9905 1.9910 418.5409 418.6688 0.0192 -1.0000 -1.0000 1203185 1580566326.80 151.6065 60.0005 32.0000 1.9911 1.9916 418.5230 418.6501 0.0190 -1.0000 -1.0000 1203247 1580566326.90 151.6065 60.0005 32.0000 1.9916 1.9921 418.4298 418.5574 0.0192 -1.0000 -1.0000 1203325 1580566327.00 151.6065 60.0005 32.0000 1.9913 1.9918 418.5973 418.7250 0.0191 -1.0000 -1.0000 1203497 1580566327.10 151.6129 60.0005 32.0000 1.9906 1.9911 418.6705 418.7977 0.0191 -1.0000 -1.0000 1203575 1580566327.20 151.6154 60.0005 32.0000 1.9908 1.9913 418.5259 418.6536 0.0191 -1.0000 -1.0000 1203638 1580566327.30 151.6154 60.0005 32.0000 1.9915 1.9920 418.4061 418.5334 0.0191 -1.0000 -1.0000 1203700 1580566327.40 151.6154 60.0005 32.0000 1.9919 1.9924 418.3242 418.4514 0.0191 -1.0000 -1.0000 1203779 1580566327.50 151.6154 60.0005 32.0000 1.9914 1.9919 418.5473 418.6753 0.0192 -1.0000 -1.0000 1203997 1580566327.60 151.6154 60.0005 32.0000 1.9898 1.9903 418.6302 418.7580 0.0192 -1.0000 -1.0000 1204059 1580566327.70 151.4655 60.0005 32.0000 1.9902 1.9907 418.6577 418.7857 0.0191 -1.0000 -1.0000 1204138 1580566327.80 151.4655 60.0005 32.0000 1.9908 1.9913 418.4962 418.6237 0.0191 -1.0000 -1.0000 1204200 1580566327.90 151.4655 60.0005 32.0000 1.9917 1.9922 418.3727 418.4996 0.0190 -1.0000 -1.0000 1204263 1580566328.00 151.4655 60.0005 32.0000 1.9905 1.9910 418.4525 418.5796 0.0191 -1.0000 -1.0000 1204747 1580566328.10 151.4655 60.0005 32.0000 1.9916 1.9921 418.5914 418.7194 0.0193 -1.0000 -1.0000 1204809 1580566328.20 151.5265 60.0005 32.0000 1.9910 1.9915 418.5885 418.7162 0.0191 -1.0000 -1.0000 1204872 1580566328.30 151.5265 60.0005 32.0000 1.9898 1.9903 418.5686 418.6956 0.0191 -1.0000 -1.0000 1204950 1580566328.40 151.5265 60.0005 32.0000 1.9910 1.9915 418.4991 418.6265 0.0191 -1.0000 -1.0000 1205013 1580566328.50 151.5265 60.0005 32.0000 1.9920 1.9925 418.4483 418.5758 0.0191 -1.0000 -1.0000 1205231 1580566328.60 151.5265 60.0005 32.0000 1.9914 1.9919 418.5085 418.6362 0.0191 -1.0000 -1.0000 1205309 1580566328.70 151.5152 60.0005 32.0000 1.9908 1.9913 418.5430 418.6721 0.0193 -1.0000 -1.0000 1205372 1580566328.80 151.4604 60.0005 32.0000 1.9892 1.9897 418.6342 418.7617 0.0191 -1.0000 -1.0000 1205435 1580566328.90 151.4604 60.0005 32.0000 1.9907 1.9912 418.4509 418.5780 0.0191 -1.0000 -1.0000 1205513 1580566329.00 151.4604 60.0005 32.0000 1.9912 1.9917 418.3941 418.5217 0.0192 -1.0000 -1.0000 1205731 1580566329.10 151.4604 60.0005 32.0000 1.9912 1.9917 418.5160 418.6437 0.0192 -1.0000 -1.0000 1205809 1580566329.20 151.4604 60.0005 32.0000 1.9904 1.9909 418.5768 418.7046 0.0191 -1.0000 -1.0000 1205872 1580566329.30 151.5026 60.0005 32.0000 1.9908 1.9913 418.4170 418.5442 0.0191 -1.0000 -1.0000 1205935 1580566329.40 151.5026 60.0005 32.0000 1.9904 1.9909 418.4280 418.5551 0.0192 -1.0000 -1.0000 1205997 1580566329.50 151.5026 60.0005 32.0000 1.9906 1.9911 418.4017 418.5304 0.0193 -1.0000 -1.0000 1206231 1580566329.60 151.5026 60.0005 32.0000 1.9904 1.9909 418.3290 418.4572 0.0192 -1.0000 -1.0000 1206294 1580566329.70 151.5026 60.0005 32.0000 1.9908 1.9912 418.4928 418.6197 0.0191 -1.0000 -1.0000 1206356 1580566329.80 151.4664 60.0002 32.0000 1.9909 1.9914 418.6337 418.7612 0.0191 -1.0000 -1.0000 1206419 1580566329.90 151.4592 60.0001 32.0000 1.9915 1.9920 418.4271 418.5543 0.0190 -1.0000 -1.0000 1206481 1580566330.00 151.4592 60.0001 32.0000 1.9908 1.9913 418.4081 418.5342 0.0190 -1.0000 -1.0000 1206559 1580566330.10 151.4592 60.0001 32.0000 1.9904 1.9909 418.5428 418.6699 0.0191 -1.0000 -1.0000 1206997 1580566330.20 151.4592 60.0001 32.0000 1.9901 1.9906 418.5940 418.7221 0.0192 -1.0000 -1.0000 1207059 1580566330.30 151.4592 60.0001 32.0000 1.9901 1.9906 418.5795 418.7073 0.0192 -1.0000 -1.0000 1207122 1580566330.40 151.4538 60.0001 32.0000 1.9910 1.9916 418.4120 418.5390 0.0190 -1.0000 -1.0000 1207185 1580566330.50 151.4538 60.0001 32.0000 1.9918 1.9923 418.3786 418.5065 0.0192 -1.0000 -1.0000 1207247 1580566330.60 151.4538 60.0001 32.0000 1.9906 1.9911 418.5114 418.6386 0.0191 -1.0000 -1.0000 1207325 1580566330.70 151.4538 60.0001 32.0000 1.9905 1.9910 418.5995 418.7274 0.0192 -1.0000 -1.0000 1207388 1580566330.80 151.4538 60.0001 32.0000 1.9910 1.9915 418.5347 418.6621 0.0191 -1.0000 -1.0000 1207450 1580566330.90 151.4870 60.0001 32.0000 1.9912 1.9917 418.4094 418.5367 0.0190 -1.0000 -1.0000 1207528 1580566331.00 151.4897 60.0001 32.0000 1.9913 1.9918 418.3865 418.5136 0.0191 -1.0000 -1.0000 1207591 1580566331.10 151.4897 60.0001 32.0000 1.9911 1.9916 418.4035 418.5304 0.0191 -1.0000 -1.0000 1208013 1580566331.20 151.4897 60.0001 32.0000 1.9907 1.9912 418.5286 418.6560 0.0191 -1.0000 -1.0000 1208075 1580566331.30 151.4897 60.0001 32.0000 1.9907 1.9912 418.5100 418.6375 0.0192 -1.0000 -1.0000 1208138 1580566331.40 151.5000 60.0001 32.0000 1.9910 1.9915 418.4549 418.5828 0.0192 -1.0000 -1.0000 1208216 1580566331.50 151.5822 60.0001 32.0000 1.9913 1.9918 418.3648 418.4923 0.0191 -1.0000 -1.0000 1208279 1580566331.60 151.5822 60.0001 32.0000 1.9907 1.9912 418.4232 418.5512 0.0192 -1.0000 -1.0000 1208497 1580566331.70 151.5822 60.0001 32.0000 1.9905 1.9910 418.5219 418.6492 0.0191 -1.0000 -1.0000 1208575 1580566331.80 151.5822 60.0001 32.0000 1.9905 1.9910 418.5690 418.6960 0.0190 -1.0000 -1.0000 1208638 1580566331.90 151.5822 60.0001 32.0000 1.9913 1.9918 418.4782 418.6053 0.0190 -1.0000 -1.0000 1208700 1580566332.00 151.5333 60.0001 32.0000 1.9913 1.9918 418.3882 418.5150 0.0190 -1.0000 -1.0000 1208778 1580566332.10 151.5333 60.0001 32.0000 1.9907 1.9912 418.3783 418.5063 0.0192 -1.0000 -1.0000 1208950 1580566332.20 151.5333 60.0001 32.0000 1.9906 1.9911 418.4302 418.5569 0.0190 -1.0000 -1.0000 1209013 1580566332.30 151.5333 60.0001 32.0000 1.9901 1.9906 418.5116 418.6387 0.0191 -1.0000 -1.0000 1209091 1580566332.40 151.5333 60.0001 32.0000 1.9919 1.9924 418.3607 418.4880 0.0191 -1.0000 -1.0000 1209153 1580566332.50 151.5021 60.0001 32.0000 1.9908 1.9913 418.3427 418.4695 0.0191 -1.0000 -1.0000 1209216 1580566332.60 151.4181 60.0001 32.0000 1.9903 1.9908 418.5469 418.6753 0.0193 -1.0000 -1.0000 1209513 1580566332.70 151.4181 60.0001 32.0000 1.9902 1.9907 418.6812 418.8092 0.0191 -1.0000 -1.0000 1209575 1580566332.80 151.4181 60.0001 32.0000 1.9905 1.9910 418.4920 418.6199 0.0192 -1.0000 -1.0000 1209638 1580566332.90 151.4181 60.0001 32.0000 1.9909 1.9914 418.5400 418.6675 0.0191 -1.0000 -1.0000 1209716 1580566333.00 151.4181 60.0001 32.0000 1.9914 1.9919 418.3557 418.4831 0.0191 -1.0000 -1.0000 1209794 1580566333.10 151.4578 60.0001 32.0000 1.9917 1.9922 418.4285 418.5578 0.0193 -1.0000 -1.0000 1209872 1580566333.20 151.4578 60.0001 32.0000 1.9915 1.9920 418.4453 418.5727 0.0191 -1.0000 -1.0000 1209997 1580566333.30 151.4578 60.0001 32.0000 1.9910 1.9915 418.5068 418.6334 0.0190 -1.0000 -1.0000 1210059 1580566333.40 151.4578 60.0001 32.0000 1.9910 1.9915 418.5490 418.6767 0.0190 -1.0000 -1.0000 1210138 1580566333.50 151.4578 60.0001 32.0000 1.9909 1.9914 418.3735 418.5002 0.0191 -1.0000 -1.0000 1210200 1580566333.60 151.4602 60.0001 32.0000 1.9915 1.9920 418.3723 418.4987 0.0190 -1.0000 -1.0000 1210263 1580566333.70 151.4968 60.0001 32.0000 1.9908 1.9913 418.4780 418.6062 0.0192 -1.0000 -1.0000 1210497 1580566333.80 151.4968 60.0001 32.0000 1.9911 1.9916 418.6786 418.8066 0.0192 -1.0000 -1.0000 1210559 1580566333.90 151.4968 60.0001 32.0000 1.9905 1.9910 418.6069 418.7346 0.0191 -1.0000 -1.0000 1210622 1580566334.00 151.4968 60.0001 32.0000 1.9897 1.9902 418.6456 418.7730 0.0192 -1.0000 -1.0000 1210700 1580566334.10 151.4968 60.0001 32.0000 1.9909 1.9914 418.4379 418.5657 0.0191 -1.0000 -1.0000 1210747 1580566334.20 151.5401 60.0001 32.0000 1.9914 1.9919 418.4572 418.5845 0.0191 -1.0000 -1.0000 1211200 1580566334.30 151.5401 60.0001 32.0000 1.9906 1.9911 418.4886 418.6165 0.0192 -1.0000 -1.0000 1211278 1580566334.40 151.5401 60.0001 32.0000 1.9909 1.9914 418.5397 418.6670 0.0191 -1.0000 -1.0000 1211341 1580566334.50 151.5401 60.0001 32.0000 1.9910 1.9915 418.3752 418.5032 0.0192 -1.0000 -1.0000 1211403 1580566334.60 151.5401 60.0001 32.0000 1.9910 1.9915 418.3457 418.4723 0.0190 -1.0000 -1.0000 1211481 1580566334.70 151.5021 60.0004 32.0000 1.9916 1.9921 418.4061 418.5341 0.0193 -1.0000 -1.0000 1211716 1580566334.80 151.4869 60.0005 32.0000 1.9903 1.9908 418.5391 418.6669 0.0192 -1.0000 -1.0000 1211779 1580566334.90 151.4869 60.0005 32.0000 1.9911 1.9916 418.6591 418.7871 0.0192 -1.0000 -1.0000 1211856 1580566335.00 151.4869 60.0005 32.0000 1.9906 1.9911 418.6683 418.7958 0.0191 -1.0000 -1.0000 1211919 1580566335.10 151.4869 60.0005 32.0000 1.9918 1.9923 418.5627 418.6918 0.0193 -1.0000 -1.0000 1211982 1580566335.20 151.4869 60.0005 32.0000 1.9914 1.9919 418.5253 418.6527 0.0191 -1.0000 -1.0000 1212044 1580566335.30 151.4516 60.0005 32.0000 1.9902 1.9907 418.5271 418.6535 0.0189 -1.0000 -1.0000 1212106 1580566335.40 151.4516 60.0005 32.0000 1.9903 1.9908 418.6149 418.7430 0.0192 -1.0000 -1.0000 1212185 1580566335.50 151.4516 60.0005 32.0000 1.9900 1.9905 418.6684 418.7966 0.0193 -1.0000 -1.0000 1212247 1580566335.60 151.4516 60.0005 32.0000 1.9913 1.9918 418.4966 418.6249 0.0192 -1.0000 -1.0000 1212309 1580566335.70 151.4516 60.0005 32.0000 1.9912 1.9917 418.4179 418.5448 0.0190 -1.0000 -1.0000 1212388 1580566335.80 151.4516 60.0005 32.0000 1.9906 1.9911 418.6592 418.7864 0.0191 -1.0000 -1.0000 1212450 1580566335.90 151.5807 60.0005 32.0000 1.9908 1.9913 418.7028 418.8302 0.0191 -1.0000 -1.0000 1212513 1580566336.00 151.5807 60.0005 32.0000 1.9916 1.9920 418.5402 418.6659 0.0189 -1.0000 -1.0000 1212591 1580566336.10 151.5807 60.0005 32.0000 1.9921 1.9926 418.4832 418.6106 0.0191 -1.0000 -1.0000 1212653 1580566336.20 151.5807 60.0005 32.0000 1.9915 1.9920 418.4745 418.6003 0.0189 -1.0000 -1.0000 1212716 1580566336.30 151.5807 60.0005 32.0000 1.9908 1.9913 418.5413 418.6685 0.0191 -1.0000 -1.0000 1212794 1580566336.40 151.5439 60.0005 32.0000 1.9901 1.9906 418.6819 418.8096 0.0191 -1.0000 -1.0000 1212841 1580566336.50 151.5439 60.0005 32.0000 1.9897 1.9902 418.6691 418.7981 0.0193 -1.0000 -1.0000 1212919 1580566336.60 151.5439 60.0005 32.0000 1.9902 1.9907 418.5584 418.6860 0.0191 -1.0000 -1.0000 1212981 1580566336.70 151.5439 60.0005 32.0000 1.9906 1.9911 418.4419 418.5702 0.0193 -1.0000 -1.0000 1213044 1580566336.80 151.5439 60.0005 32.0000 1.9904 1.9909 418.4832 418.6105 0.0191 -1.0000 -1.0000 1213325 1580566336.90 151.5439 60.0005 32.0000 1.9910 1.9915 418.6425 418.7701 0.0191 -1.0000 -1.0000 1213388 1580566337.00 151.4853 60.0005 32.0000 1.9898 1.9903 418.6226 418.7505 0.0192 -1.0000 -1.0000 1213450 1580566337.10 151.4853 60.0005 32.0000 1.9913 1.9918 418.4182 418.5460 0.0192 -1.0000 -1.0000 1213528 1580566337.20 151.4853 60.0005 32.0000 1.9910 1.9915 418.4155 418.5430 0.0191 -1.0000 -1.0000 1213591 1580566337.30 151.4853 60.0005 32.0000 1.9905 1.9910 418.4212 418.5481 0.0191 -1.0000 -1.0000 1213982 1580566337.40 151.4853 60.0005 32.0000 1.9907 1.9912 418.6495 418.7781 0.0193 -1.0000 -1.0000 1214044 1580566337.50 151.4324 60.0005 32.0000 1.9908 1.9913 418.5566 418.6851 0.0193 -1.0000 -1.0000 1214106 1580566337.60 151.4301 60.0005 32.0000 1.9909 1.9914 418.3937 418.5219 0.0192 -1.0000 -1.0000 1214185 1580566337.70 151.4301 60.0005 32.0000 1.9916 1.9921 418.4356 418.5631 0.0191 -1.0000 -1.0000 1214247 1580566337.80 151.4301 60.0005 32.0000 1.9909 1.9914 418.4547 418.5813 0.0190 -1.0000 -1.0000 1214497 1580566337.90 151.4301 60.0005 32.0000 1.9900 1.9905 418.6230 418.7504 0.0191 -1.0000 -1.0000 1214559 1580566338.00 151.4326 60.0005 32.0000 1.9914 1.9919 418.5112 418.6388 0.0191 -1.0000 -1.0000 1214638 1580566338.10 151.4395 60.0005 32.0000 1.9910 1.9915 418.4703 418.5972 0.0191 -1.0000 -1.0000 1214700 1580566338.20 151.4395 60.0005 32.0000 1.9899 1.9904 418.6127 418.7404 0.0192 -1.0000 -1.0000 1214763 1580566338.30 151.4395 60.0005 32.0000 1.9899 1.9904 418.6525 418.7805 0.0192 -1.0000 -1.0000 1215013 1580566338.40 151.4395 60.0005 32.0000 1.9901 1.9906 418.6112 418.7388 0.0191 -1.0000 -1.0000 1215075 1580566338.50 151.4395 60.0005 32.0000 1.9907 1.9912 418.5646 418.6922 0.0191 -1.0000 -1.0000 1215138 1580566338.60 151.5889 60.0005 32.0000 1.9915 1.9920 418.3880 418.5138 0.0189 -1.0000 -1.0000 1215200 1580566338.70 151.5889 60.0005 32.0000 1.9912 1.9917 418.4257 418.5531 0.0191 -1.0000 -1.0000 1215263 1580566338.80 151.5889 60.0005 32.0000 1.9905 1.9910 418.4753 418.6025 0.0191 -1.0000 -1.0000 1215497 1580566338.90 151.5889 60.0005 32.0000 1.9903 1.9908 418.6884 418.8157 0.0190 -1.0000 -1.0000 1215575 1580566339.00 151.5889 60.0005 32.0000 1.9912 1.9917 418.5257 418.6523 0.0191 -1.0000 -1.0000 1215638 1580566339.10 151.5422 60.0005 32.0000 1.9907 1.9912 418.3802 418.5080 0.0191 -1.0000 -1.0000 1215700 1580566339.20 151.5422 60.0005 32.0000 1.9910 1.9915 418.3892 418.5177 0.0192 -1.0000 -1.0000 1215763 1580566339.30 151.5422 60.0005 32.0000 1.9905 1.9910 418.5349 418.6623 0.0191 -1.0000 -1.0000 1215825 1580566339.40 151.5422 60.0005 32.0000 1.9906 1.9911 418.6944 418.8216 0.0191 -1.0000 -1.0000 1216013 1580566339.50 151.5422 60.0005 32.0000 1.9902 1.9907 418.6321 418.7590 0.0191 -1.0000 -1.0000 1216075 1580566339.60 151.5422 60.0005 32.0000 1.9902 1.9907 418.6547 418.7824 0.0192 -1.0000 -1.0000 1216153 1580566339.70 151.4774 59.9997 32.0000 1.9910 1.9915 418.3267 418.4542 0.0191 -1.0000 -1.0000 1216216 1580566339.80 151.4774 59.9997 32.0000 1.9920 1.9925 418.4760 418.6033 0.0190 -1.0000 -1.0000 1216279 1580566339.90 151.4774 59.9997 32.0000 1.9909 1.9914 418.5948 418.7219 0.0191 -1.0000 -1.0000 1216544 1580566340.00 151.4774 59.9997 32.0000 1.9906 1.9911 418.6568 418.7851 0.0192 -1.0000 -1.0000 1216622 1580566340.10 151.4774 59.9997 32.0000 1.9908 1.9913 418.4250 418.5524 0.0191 -1.0000 -1.0000 1216685 1580566340.20 151.4774 59.9997 32.0000 1.9910 1.9915 418.4043 418.5317 0.0191 -1.0000 -1.0000 1216747 1580566340.30 151.5189 59.9997 32.0000 1.9912 1.9917 418.5019 418.6298 0.0192 -1.0000 -1.0000 1216825 1580566340.40 151.5189 59.9997 32.0000 1.9908 1.9913 418.5576 418.6849 0.0191 -1.0000 -1.0000 1217466 1580566340.50 151.5189 59.9997 32.0000 1.9909 1.9914 418.6405 418.7681 0.0191 -1.0000 -1.0000 1217528 1580566340.60 151.5189 59.9997 32.0000 1.9910 1.9915 418.6291 418.7572 0.0191 -1.0000 -1.0000 1217606 1580566340.70 151.5189 59.9997 32.0000 1.9911 1.9916 418.4302 418.5576 0.0192 -1.0000 -1.0000 1217669 1580566340.80 151.5159 59.9997 32.0000 1.9924 1.9929 418.3821 418.5102 0.0192 -1.0000 -1.0000 1217732 1580566340.90 151.5159 59.9997 32.0000 1.9911 1.9916 418.5137 418.6407 0.0191 -1.0000 -1.0000 1217809 1580566341.00 151.5159 59.9997 32.0000 1.9901 1.9906 418.6257 418.7538 0.0192 -1.0000 -1.0000 1217872 1580566341.10 151.5159 59.9997 32.0000 1.9908 1.9913 418.6556 418.7839 0.0192 -1.0000 -1.0000 1217935 1580566341.20 151.5159 59.9997 32.0000 1.9912 1.9917 418.4069 418.5338 0.0191 -1.0000 -1.0000 1217997 1580566341.30 151.5328 59.9997 32.0000 1.9912 1.9917 418.3697 418.4981 0.0193 -1.0000 -1.0000 1218059 1580566341.40 151.5510 59.9997 32.0000 1.9910 1.9915 418.3581 418.4863 0.0192 -1.0000 -1.0000 1218216 1580566341.50 151.5510 59.9997 32.0000 1.9906 1.9911 418.5015 418.6284 0.0190 -1.0000 -1.0000 1218279 1580566341.60 151.5510 59.9997 32.0000 1.9903 1.9908 418.6104 418.7373 0.0191 -1.0000 -1.0000 1218341 1580566341.70 151.5510 59.9997 32.0000 1.9899 1.9904 418.5353 418.6623 0.0190 -1.0000 -1.0000 1218419 1580566341.80 151.5510 59.9997 32.0000 1.9907 1.9912 418.5577 418.6850 0.0191 -1.0000 -1.0000 1218481 1580566341.90 151.4623 59.9997 32.0000 1.9904 1.9909 418.4144 418.5423 0.0192 -1.0000 -1.0000 1218763 1580566342.00 151.4623 59.9997 32.0000 1.9907 1.9912 418.3981 418.5253 0.0192 -1.0000 -1.0000 1218825 1580566342.10 151.4623 59.9997 32.0000 1.9904 1.9909 418.4927 418.6213 0.0192 -1.0000 -1.0000 1218903 1580566342.20 151.4623 59.9997 32.0000 1.9901 1.9906 418.5912 418.7199 0.0193 -1.0000 -1.0000 1218950 1580566342.30 151.4623 59.9997 32.0000 1.9908 1.9913 418.3940 418.5211 0.0191 -1.0000 -1.0000 1219028 1580566342.40 151.4338 59.9997 32.0000 1.9912 1.9917 418.3579 418.4849 0.0190 -1.0000 -1.0000 1219263 1580566342.50 151.4310 59.9997 32.0000 1.9919 1.9924 418.4468 418.5738 0.0191 -1.0000 -1.0000 1219325 1580566342.60 151.4310 59.9997 32.0000 1.9901 1.9906 418.5250 418.6525 0.0192 -1.0000 -1.0000 1219403 1580566342.70 151.4310 59.9997 32.0000 1.9899 1.9904 418.5958 418.7241 0.0192 -1.0000 -1.0000 1219466 1580566342.80 151.4310 59.9997 32.0000 1.9906 1.9911 418.5357 418.6625 0.0190 -1.0000 -1.0000 1219528 1580566342.90 151.4320 59.9997 32.0000 1.9915 1.9920 418.4768 418.6054 0.0192 -1.0000 -1.0000 1219591 1580566343.00 151.4410 59.9997 32.0000 1.9911 1.9916 418.3209 418.4476 0.0190 -1.0000 -1.0000 1219763 1580566343.10 151.4410 59.9997 32.0000 1.9905 1.9910 418.4221 418.5490 0.0191 -1.0000 -1.0000 1219825 1580566343.20 151.4410 59.9997 32.0000 1.9903 1.9908 418.6022 418.7304 0.0192 -1.0000 -1.0000 1219888 1580566343.30 151.4410 59.9997 32.0000 1.9909 1.9914 418.6066 418.7339 0.0191 -1.0000 -1.0000 1219950 1580566343.40 151.4410 59.9997 32.0000 1.9909 1.9914 418.4208 418.5481 0.0191 -1.0000 -1.0000 1220028 1580566343.50 151.4805 59.9997 32.0000 1.9911 1.9916 418.5155 418.6433 0.0192 -1.0000 -1.0000 1220279 1580566343.60 151.4805 59.9997 32.0000 1.9907 1.9913 418.5141 418.6422 0.0192 -1.0000 -1.0000 1220341 1580566343.70 151.4805 59.9997 32.0000 1.9901 1.9906 418.5757 418.7036 0.0190 -1.0000 -1.0000 1220403 1580566343.80 151.4805 59.9997 32.0000 1.9906 1.9911 418.5426 418.6701 0.0191 -1.0000 -1.0000 1220466 1580566343.90 151.4805 59.9997 32.0000 1.9913 1.9918 418.4620 418.5898 0.0192 -1.0000 -1.0000 1220528 1580566344.00 151.4993 59.9997 32.0000 1.9920 1.9925 418.4041 418.5312 0.0191 -1.0000 -1.0000 1220731 1580566344.10 151.5536 59.9997 32.0000 1.9915 1.9920 418.4360 418.5638 0.0192 -1.0000 -1.0000 1220794 1580566344.20 151.5536 59.9997 32.0000 1.9901 1.9906 418.5610 418.6895 0.0193 -1.0000 -1.0000 1220856 1580566344.30 151.5536 59.9997 32.0000 1.9904 1.9909 418.5831 418.7104 0.0191 -1.0000 -1.0000 1220935 1580566344.40 151.5536 59.9997 32.0000 1.9906 1.9911 418.5876 418.7155 0.0192 -1.0000 -1.0000 1220997 1580566344.50 151.5536 59.9997 32.0000 1.9906 1.9911 418.3481 418.4762 0.0192 -1.0000 -1.0000 1221482 1580566344.60 151.5457 60.0000 32.0000 1.9908 1.9913 418.4025 418.5315 0.0193 -1.0000 -1.0000 1221559 1580566344.70 151.5457 60.0000 32.0000 1.9904 1.9909 418.3865 418.5136 0.0191 -1.0000 -1.0000 1221622 1580566344.80 151.5457 60.0000 32.0000 1.9898 1.9903 418.5277 418.6551 0.0191 -1.0000 -1.0000 1221685 1580566344.90 151.5457 60.0000 32.0000 1.9907 1.9912 418.5009 418.6292 0.0193 -1.0000 -1.0000 1221763 1580566345.00 151.5457 60.0000 32.0000 1.9913 1.9918 418.4111 418.5396 0.0192 -1.0000 -1.0000 1221825 1580566345.10 151.5276 60.0000 32.0000 1.9904 1.9909 418.3414 418.4695 0.0192 -1.0000 -1.0000 1221888 1580566345.20 151.5261 60.0000 32.0000 1.9901 1.9906 418.4782 418.6069 0.0193 -1.0000 -1.0000 1221950 1580566345.30 151.5261 60.0000 32.0000 1.9898 1.9903 418.5210 418.6491 0.0192 -1.0000 -1.0000 1222013 1580566345.40 151.5261 60.0000 32.0000 1.9908 1.9913 418.6010 418.7290 0.0192 -1.0000 -1.0000 1222091 1580566345.50 151.5261 60.0000 32.0000 1.9915 1.9920 418.5332 418.6610 0.0192 -1.0000 -1.0000 1222263 1580566345.60 151.5217 60.0000 32.0000 1.9908 1.9913 418.4535 418.5814 0.0192 -1.0000 -1.0000 1222325 1580566345.70 151.4903 60.0000 32.0000 1.9908 1.9913 418.4644 418.5922 0.0192 -1.0000 -1.0000 1222403 1580566345.80 151.4903 60.0000 32.0000 1.9905 1.9910 418.5120 418.6393 0.0191 -1.0000 -1.0000 1222466 1580566345.90 151.4903 60.0000 32.0000 1.9907 1.9912 418.6198 418.7474 0.0192 -1.0000 -1.0000 1222528 1580566346.00 151.4903 60.0000 32.0000 1.9913 1.9918 418.4790 418.6069 0.0192 -1.0000 -1.0000 1222606 1580566346.10 151.4903 60.0000 32.0000 1.9915 1.9920 418.3372 418.4647 0.0191 -1.0000 -1.0000 1222731 1580566346.20 151.4600 60.0000 32.0000 1.9915 1.9920 418.4034 418.5314 0.0192 -1.0000 -1.0000 1222794 1580566346.30 151.4600 60.0000 32.0000 1.9909 1.9914 418.3781 418.5055 0.0191 -1.0000 -1.0000 1222872 1580566346.40 151.4600 60.0000 32.0000 1.9901 1.9906 418.6091 418.7362 0.0191 -1.0000 -1.0000 1222935 1580566346.50 151.4600 60.0000 32.0000 1.9902 1.9907 418.6505 418.7784 0.0192 -1.0000 -1.0000 1223013 1580566346.60 151.4600 60.0000 32.0000 1.9904 1.9909 418.4904 418.6187 0.0192 -1.0000 -1.0000 1223341 1580566346.70 151.4893 60.0000 32.0000 1.9906 1.9911 418.4643 418.5908 0.0190 -1.0000 -1.0000 1223403 1580566346.80 151.5128 60.0000 32.0000 1.9907 1.9912 418.4255 418.5527 0.0190 -1.0000 -1.0000 1223466 1580566346.90 151.5128 60.0000 32.0000 1.9909 1.9914 418.5515 418.6790 0.0191 -1.0000 -1.0000 1223544 1580566347.00 151.5128 60.0000 32.0000 1.9907 1.9912 418.6350 418.7616 0.0190 -1.0000 -1.0000 1223606 1580566347.10 151.5128 60.0000 32.0000 1.9916 1.9921 418.5508 418.6780 0.0192 -1.0000 -1.0000 1223732 1580566347.20 151.5128 60.0000 32.0000 1.9916 1.9921 418.3895 418.5177 0.0192 -1.0000 -1.0000 1223794 1580566347.30 151.5606 60.0000 32.0000 1.9912 1.9917 418.5276 418.6559 0.0191 -1.0000 -1.0000 1223856 1580566347.40 151.5606 60.0000 32.0000 1.9905 1.9910 418.5191 418.6461 0.0191 -1.0000 -1.0000 1223935 1580566347.50 151.5606 60.0000 32.0000 1.9901 1.9906 418.6074 418.7352 0.0192 -1.0000 -1.0000 1223997 1580566347.60 151.5606 60.0000 32.0000 1.9908 1.9913 418.6042 418.7316 0.0191 -1.0000 -1.0000 1224279 1580566347.70 151.5606 60.0000 32.0000 1.9901 1.9906 418.5171 418.6454 0.0193 -1.0000 -1.0000 1224356 1580566347.80 151.5506 60.0000 32.0000 1.9909 1.9914 418.4419 418.5690 0.0191 -1.0000 -1.0000 1224419 1580566347.90 151.5498 60.0000 32.0000 1.9911 1.9916 418.5575 418.6849 0.0191 -1.0000 -1.0000 1224481 1580566348.00 151.5498 60.0000 32.0000 1.9903 1.9908 418.6136 418.7409 0.0191 -1.0000 -1.0000 1224559 1580566348.10 151.5498 60.0000 32.0000 1.9901 1.9906 418.5958 418.7234 0.0191 -1.0000 -1.0000 1224731 1580566348.20 151.5498 60.0000 32.0000 1.9909 1.9914 418.4723 418.5992 0.0191 -1.0000 -1.0000 1224794 1580566348.30 151.5437 60.0000 32.0000 1.9911 1.9916 418.3558 418.4838 0.0192 -1.0000 -1.0000 1224856 1580566348.40 151.4955 60.0000 32.0000 1.9914 1.9919 418.3032 418.4300 0.0191 -1.0000 -1.0000 1224919 1580566348.50 151.4955 60.0000 32.0000 1.9907 1.9912 418.3507 418.4777 0.0190 -1.0000 -1.0000 1224981 1580566348.60 151.4955 60.0000 32.0000 1.9906 1.9911 418.3827 418.5101 0.0191 -1.0000 -1.0000 1225841 1580566348.70 151.4955 60.0000 32.0000 1.9899 1.9904 418.6360 418.7641 0.0192 -1.0000 -1.0000 1225903 1580566348.80 151.4955 60.0000 32.0000 1.9902 1.9907 418.5930 418.7201 0.0190 -1.0000 -1.0000 1225966 1580566348.90 151.5230 60.0000 32.0000 1.9909 1.9914 418.6731 418.8011 0.0192 -1.0000 -1.0000 1226044 1580566349.00 151.5230 60.0000 32.0000 1.9910 1.9915 418.4135 418.5414 0.0192 -1.0000 -1.0000 1226106 1580566349.10 151.5230 60.0000 32.0000 1.9910 1.9915 418.4725 418.6010 0.0192 -1.0000 -1.0000 1226185 1580566349.20 151.5230 60.0000 32.0000 1.9908 1.9913 418.6508 418.7789 0.0192 -1.0000 -1.0000 1226247 1580566349.30 151.5230 60.0000 32.0000 1.9907 1.9912 418.6123 418.7406 0.0192 -1.0000 -1.0000 1226325 1580566349.40 151.4949 60.0000 32.0000 1.9918 1.9923 418.4552 418.5829 0.0192 -1.0000 -1.0000 1226403 1580566349.50 151.4852 60.0000 32.0000 1.9914 1.9919 418.2590 418.3867 0.0192 -1.0000 -1.0000 1226466 1580566349.60 151.4852 60.0000 32.0000 1.9917 1.9922 418.3802 418.5078 0.0191 -1.0000 -1.0000 1226528 1580566349.70 151.4852 60.0000 32.0000 1.9912 1.9917 418.5906 418.7177 0.0190 -1.0000 -1.0000 1226591 1580566349.80 151.4852 60.0000 32.0000 1.9914 1.9919 418.6950 418.8217 0.0191 -1.0000 -1.0000 1226669 1580566349.90 151.4852 60.0000 32.0000 1.9911 1.9916 418.6807 418.8084 0.0191 -1.0000 -1.0000 1226716 1580566350.00 151.5112 60.0016 32.0000 1.9912 1.9917 418.4811 418.6089 0.0191 -1.0000 -1.0000 1226794 1580566350.10 151.5112 60.0016 32.0000 1.9912 1.9917 418.3892 418.5157 0.0190 -1.0000 -1.0000 1226856 1580566350.20 151.5112 60.0016 32.0000 1.9905 1.9910 418.5969 418.7244 0.0192 -1.0000 -1.0000 1227091 1580566350.30 151.5112 60.0016 32.0000 1.9908 1.9913 418.6040 418.7325 0.0193 -1.0000 -1.0000 1227169 1580566350.40 151.5112 60.0016 32.0000 1.9911 1.9916 418.5308 418.6585 0.0191 -1.0000 -1.0000 1227231 1580566350.50 151.5112 60.0016 32.0000 1.9912 1.9917 418.4217 418.5490 0.0191 -1.0000 -1.0000 1227294 1580566350.60 151.5401 60.0016 32.0000 1.9912 1.9917 418.4771 418.6050 0.0192 -1.0000 -1.0000 1227356 1580566350.70 151.5720 60.0016 32.0000 1.9909 1.9914 418.5541 418.6811 0.0191 -1.0000 -1.0000 1227747 1580566350.80 151.5720 60.0016 32.0000 1.9903 1.9908 418.6195 418.7464 0.0190 -1.0000 -1.0000 1227809 1580566350.90 151.5720 60.0016 32.0000 1.9914 1.9919 418.5497 418.6770 0.0191 -1.0000 -1.0000 1227872 1580566351.00 151.5720 60.0016 32.0000 1.9914 1.9919 418.3880 418.5153 0.0190 -1.0000 -1.0000 1227935 1580566351.10 151.5720 60.0016 32.0000 1.9912 1.9917 418.3365 418.4632 0.0191 -1.0000 -1.0000 1228013 1580566351.20 151.6050 60.0016 32.0000 1.9909 1.9914 418.5198 418.6465 0.0189 -1.0000 -1.0000 1228200 1580566351.30 151.6050 60.0016 32.0000 1.9908 1.9913 418.6905 418.8184 0.0192 -1.0000 -1.0000 1228263 1580566351.40 151.6050 60.0016 32.0000 1.9907 1.9912 418.6127 418.7418 0.0193 -1.0000 -1.0000 1228341 1580566351.50 151.6050 60.0016 32.0000 1.9913 1.9918 418.4581 418.5853 0.0190 -1.0000 -1.0000 1228403 1580566351.60 151.6050 60.0016 32.0000 1.9913 1.9918 418.4539 418.5816 0.0191 -1.0000 -1.0000 1228466 1580566351.70 151.5689 60.0016 32.0000 1.9913 1.9918 418.5001 418.6276 0.0191 -1.0000 -1.0000 1228544 1580566351.80 151.5582 60.0016 32.0000 1.9904 1.9909 418.6382 418.7660 0.0191 -1.0000 -1.0000 1228606 1580566351.90 151.5582 60.0016 32.0000 1.9903 1.9908 418.6351 418.7620 0.0190 -1.0000 -1.0000 1228669 1580566352.00 151.5582 60.0016 32.0000 1.9909 1.9914 418.5522 418.6796 0.0191 -1.0000 -1.0000 1228747 1580566352.10 151.5582 60.0016 32.0000 1.9917 1.9922 418.4322 418.5602 0.0192 -1.0000 -1.0000 1228809 1580566352.20 151.5582 60.0016 32.0000 1.9920 1.9925 418.3937 418.5215 0.0191 -1.0000 -1.0000 1228872 1580566352.30 151.4631 60.0016 32.0000 1.9918 1.9923 418.4784 418.6056 0.0191 -1.0000 -1.0000 1228935 1580566352.40 151.4631 60.0016 32.0000 1.9905 1.9910 418.5700 418.6971 0.0191 -1.0000 -1.0000 1228997 1580566352.50 151.4631 60.0016 32.0000 1.9913 1.9918 418.4441 418.5718 0.0192 -1.0000 -1.0000 1229059 1580566352.60 151.4631 60.0016 32.0000 1.9912 1.9917 418.3826 418.5103 0.0191 -1.0000 -1.0000 1229138 1580566352.70 151.4631 60.0016 32.0000 1.9910 1.9915 418.5033 418.6309 0.0191 -1.0000 -1.0000 1229513 1580566352.80 151.4631 60.0016 32.0000 1.9905 1.9910 418.5959 418.7243 0.0192 -1.0000 -1.0000 1229575 1580566352.90 151.4293 60.0016 32.0000 1.9905 1.9910 418.7195 418.8469 0.0190 -1.0000 -1.0000 1229653 1580566353.00 151.4293 60.0016 32.0000 1.9913 1.9918 418.4807 418.6076 0.0191 -1.0000 -1.0000 1229716 1580566353.10 151.4293 60.0016 32.0000 1.9910 1.9915 418.3659 418.4941 0.0192 -1.0000 -1.0000 1229794 1580566353.20 151.4293 60.0016 32.0000 1.9916 1.9921 418.3824 418.5105 0.0193 -1.0000 -1.0000 1230106 1580566353.30 151.4293 60.0016 32.0000 1.9910 1.9915 418.4922 418.6198 0.0191 -1.0000 -1.0000 1230169 1580566353.40 151.5303 60.0016 32.0000 1.9903 1.9908 418.5036 418.6314 0.0192 -1.0000 -1.0000 1230247 1580566353.50 151.5535 60.0016 32.0000 1.9923 1.9928 418.4295 418.5577 0.0192 -1.0000 -1.0000 1230309 1580566353.60 151.5535 60.0016 32.0000 1.9914 1.9919 418.4204 418.5481 0.0192 -1.0000 -1.0000 1230372 1580566353.70 151.5535 60.0016 32.0000 1.9912 1.9917 418.4010 418.5284 0.0191 -1.0000 -1.0000 1230450 1580566353.80 151.5535 60.0016 32.0000 1.9899 1.9904 418.5998 418.7272 0.0191 -1.0000 -1.0000 1230731 1580566353.90 151.5535 60.0016 32.0000 1.9903 1.9908 418.6166 418.7439 0.0191 -1.0000 -1.0000 1230794 1580566354.00 151.4996 60.0016 32.0000 1.9895 1.9900 418.6183 418.7467 0.0192 -1.0000 -1.0000 1230872 1580566354.10 151.4996 60.0016 32.0000 1.9916 1.9921 418.4543 418.5816 0.0191 -1.0000 -1.0000 1230935 1580566354.20 151.4996 60.0016 32.0000 1.9912 1.9917 418.3767 418.5049 0.0192 -1.0000 -1.0000 1230997 1580566354.30 151.4996 60.0016 32.0000 1.9909 1.9914 418.5162 418.6440 0.0192 -1.0000 -1.0000 1231059 1580566354.40 151.4996 60.0016 32.0000 1.9904 1.9909 418.4975 418.6257 0.0192 -1.0000 -1.0000 1231122 1580566354.50 151.4776 60.0016 32.0000 1.9901 1.9906 418.6101 418.7386 0.0192 -1.0000 -1.0000 1231200 1580566354.60 151.4524 60.0016 32.0000 1.9901 1.9906 418.3781 418.5062 0.0192 -1.0000 -1.0000 1231263 1580566354.70 151.4524 60.0016 32.0000 1.9906 1.9911 418.3447 418.4730 0.0192 -1.0000 -1.0000 1231325 1580566354.80 151.4524 60.0016 32.0000 1.9909 1.9914 418.3228 418.4508 0.0192 -1.0000 -1.0000 1231513 1580566354.90 151.4524 60.0016 32.0000 1.9904 1.9909 418.5003 418.6278 0.0191 -1.0000 -1.0000 1231591 1580566355.00 151.4524 60.0016 32.0000 1.9900 1.9905 418.5833 418.7103 0.0190 -1.0000 -1.0000 1231653 1580566355.10 151.5268 60.0012 32.0000 1.9898 1.9903 418.6469 418.7735 0.0191 -1.0000 -1.0000 1231732 1580566355.20 151.5268 60.0012 32.0000 1.9911 1.9916 418.5949 418.7222 0.0191 -1.0000 -1.0000 1231794 1580566355.30 151.5268 60.0012 32.0000 1.9918 1.9923 418.4494 418.5770 0.0192 -1.0000 -1.0000 1232216 1580566355.40 151.5268 60.0012 32.0000 1.9912 1.9917 418.3800 418.5078 0.0191 -1.0000 -1.0000 1232279 1580566355.50 151.5268 60.0012 32.0000 1.9912 1.9917 418.4752 418.6029 0.0192 -1.0000 -1.0000 1232341 1580566355.60 151.5116 60.0012 32.0000 1.9904 1.9909 418.5759 418.7027 0.0190 -1.0000 -1.0000 1232403 1580566355.70 151.4018 60.0012 32.0000 1.9905 1.9910 418.6152 418.7418 0.0190 -1.0000 -1.0000 1232481 1580566355.80 151.4018 60.0012 32.0000 1.9910 1.9915 418.5047 418.6328 0.0193 -1.0000 -1.0000 1232763 1580566355.90 151.4018 60.0012 32.0000 1.9907 1.9912 418.3667 418.4947 0.0192 -1.0000 -1.0000 1232825 1580566356.00 151.4018 60.0012 32.0000 1.9905 1.9910 418.4605 418.5883 0.0191 -1.0000 -1.0000 1232888 1580566356.10 151.4018 60.0012 32.0000 1.9898 1.9903 418.6270 418.7548 0.0192 -1.0000 -1.0000 1232950 1580566356.20 151.4209 60.0012 32.0000 1.9905 1.9910 418.5641 418.6912 0.0191 -1.0000 -1.0000 1233013 1580566356.30 151.4374 60.0012 32.0000 1.9911 1.9916 418.5313 418.6588 0.0191 -1.0000 -1.0000 1233294 1580566356.40 151.4374 60.0012 32.0000 1.9910 1.9915 418.4051 418.5327 0.0192 -1.0000 -1.0000 1233356 1580566356.50 151.4374 60.0012 32.0000 1.9908 1.9913 418.3450 418.4713 0.0190 -1.0000 -1.0000 1233419 1580566356.60 151.4374 60.0012 32.0000 1.9908 1.9913 418.4828 418.6097 0.0190 -1.0000 -1.0000 1233497 1580566356.70 151.4374 60.0012 32.0000 1.9908 1.9913 418.4588 418.5870 0.0193 -1.0000 -1.0000 1233559 1580566356.80 151.5913 60.0012 32.0000 1.9912 1.9917 418.5847 418.7131 0.0191 -1.0000 -1.0000 1233622 1580566356.90 151.5913 60.0012 32.0000 1.9920 1.9925 418.4321 418.5588 0.0191 -1.0000 -1.0000 1233794 1580566357.00 151.5913 60.0012 32.0000 1.9912 1.9916 418.3661 418.4933 0.0191 -1.0000 -1.0000 1233856 1580566357.10 151.5913 60.0012 32.0000 1.9902 1.9907 418.5014 418.6286 0.0192 -1.0000 -1.0000 1233919 1580566357.20 151.5913 60.0012 32.0000 1.9905 1.9910 418.5897 418.7177 0.0192 -1.0000 -1.0000 1233982 1580566357.30 151.5383 60.0012 32.0000 1.9903 1.9908 418.6263 418.7539 0.0191 -1.0000 -1.0000 1234044 1580566357.40 151.5370 60.0012 32.0000 1.9908 1.9913 418.4541 418.5820 0.0191 -1.0000 -1.0000 1234122 1580566357.50 151.5370 60.0012 32.0000 1.9916 1.9921 418.3570 418.4848 0.0192 -1.0000 -1.0000 1234185 1580566357.60 151.5370 60.0012 32.0000 1.9907 1.9912 418.3975 418.5256 0.0192 -1.0000 -1.0000 1234247 1580566357.70 151.5370 60.0012 32.0000 1.9899 1.9904 418.4876 418.6147 0.0190 -1.0000 -1.0000 1234325 1580566357.80 151.5363 60.0012 32.0000 1.9901 1.9906 418.5917 418.7193 0.0191 -1.0000 -1.0000 1234388 1580566357.90 151.5304 60.0012 32.0000 1.9899 1.9904 418.3860 418.5136 0.0191 -1.0000 -1.0000 1234747 1580566358.00 151.5304 60.0012 32.0000 1.9906 1.9911 418.3229 418.4500 0.0190 -1.0000 -1.0000 1234825 1580566358.10 151.5304 60.0012 32.0000 1.9912 1.9917 418.3896 418.5163 0.0190 -1.0000 -1.0000 1234888 1580566358.20 151.5304 60.0012 32.0000 1.9907 1.9912 418.5611 418.6893 0.0192 -1.0000 -1.0000 1234950 1580566358.30 151.5304 60.0012 32.0000 1.9908 1.9913 418.6653 418.7929 0.0191 -1.0000 -1.0000 1235028 1580566358.40 151.5059 60.0012 32.0000 1.9908 1.9913 418.5530 418.6804 0.0191 -1.0000 -1.0000 1235263 1580566358.50 151.5059 60.0012 32.0000 1.9907 1.9912 418.4993 418.6279 0.0193 -1.0000 -1.0000 1235325 1580566358.60 151.5059 60.0012 32.0000 1.9916 1.9922 418.4192 418.5475 0.0192 -1.0000 -1.0000 1235388 1580566358.70 151.5059 60.0012 32.0000 1.9912 1.9917 418.3766 418.5038 0.0191 -1.0000 -1.0000 1235450 1580566358.80 151.5059 60.0012 32.0000 1.9910 1.9915 418.4702 418.5980 0.0192 -1.0000 -1.0000 1235513 1580566358.90 151.5059 60.0012 32.0000 1.9906 1.9911 418.5956 418.7239 0.0193 -1.0000 -1.0000 1235841 1580566359.00 151.5050 60.0012 32.0000 1.9912 1.9917 418.4686 418.5969 0.0192 -1.0000 -1.0000 1235888 1580566359.10 151.4659 60.0012 32.0000 1.9915 1.9920 418.2892 418.4169 0.0192 -1.0000 -1.0000 1235966 1580566359.20 151.4659 60.0012 32.0000 1.9918 1.9923 418.4334 418.5611 0.0192 -1.0000 -1.0000 1236028 1580566359.30 151.4659 60.0012 32.0000 1.9906 1.9911 418.5969 418.7248 0.0192 -1.0000 -1.0000 1236091 1580566359.40 151.4659 60.0012 32.0000 1.9904 1.9909 418.5662 418.6936 0.0191 -1.0000 -1.0000 1236497 1580566359.50 151.4659 60.0012 32.0000 1.9916 1.9921 418.4827 418.6109 0.0192 -1.0000 -1.0000 1236559 1580566359.60 151.4703 60.0004 32.0000 1.9910 1.9915 418.3341 418.4612 0.0190 -1.0000 -1.0000 1236622 1580566359.70 151.4703 60.0004 32.0000 1.9918 1.9923 418.3538 418.4823 0.0192 -1.0000 -1.0000 1236700 1580566359.80 151.4703 60.0004 32.0000 1.9902 1.9907 418.5863 418.7137 0.0191 -1.0000 -1.0000 1236794 1580566359.90 151.4703 60.0004 32.0000 1.9903 1.9908 418.6308 418.7581 0.0191 -1.0000 -1.0000 1236856 1580566360.00 151.4703 60.0004 32.0000 1.9910 1.9915 418.6227 418.7501 0.0191 -1.0000 -1.0000 1236935 1580566360.10 151.4703 60.0004 32.0000 1.9914 1.9919 418.4943 418.6211 0.0189 -1.0000 -1.0000 1236997 1580566360.20 151.4703 60.0004 32.0000 1.9916 1.9921 418.3877 418.5148 0.0191 -1.0000 -1.0000 1237059 1580566360.30 151.4703 60.0004 32.0000 1.9915 1.9920 418.4832 418.6113 0.0192 -1.0000 -1.0000 1237122 1580566360.40 151.6151 60.0004 32.0000 1.9907 1.9912 418.5588 418.6871 0.0192 -1.0000 -1.0000 1237185 1580566360.50 151.6151 60.0004 32.0000 1.9908 1.9913 418.5709 418.6978 0.0190 -1.0000 -1.0000 1237247 1580566360.60 151.6151 60.0004 32.0000 1.9911 1.9916 418.3754 418.5047 0.0194 -1.0000 -1.0000 1237325 1580566360.70 151.6151 60.0004 32.0000 1.9914 1.9919 418.3438 418.4718 0.0191 -1.0000 -1.0000 1237388 1580566360.80 151.6151 60.0004 32.0000 1.9911 1.9916 418.3943 418.5229 0.0192 -1.0000 -1.0000 1237450 1580566360.90 151.6151 60.0004 32.0000 1.9901 1.9906 418.5665 418.6941 0.0191 -1.0000 -1.0000 1237528 1580566361.00 151.5016 60.0004 32.0000 1.9902 1.9907 418.5348 418.6629 0.0193 -1.0000 -1.0000 1238013 1580566361.10 151.5016 60.0004 32.0000 1.9905 1.9910 418.6068 418.7351 0.0192 -1.0000 -1.0000 1238075 1580566361.20 151.5016 60.0004 32.0000 1.9917 1.9922 418.4955 418.6236 0.0192 -1.0000 -1.0000 1238138 1580566361.30 151.5016 60.0004 32.0000 1.9903 1.9908 418.5887 418.7162 0.0191 -1.0000 -1.0000 1238200 1580566361.40 151.5016 60.0004 32.0000 1.9900 1.9905 418.6980 418.8257 0.0192 -1.0000 -1.0000 1238279 1580566361.50 151.5016 60.0004 32.0000 1.9902 1.9907 418.5366 418.6654 0.0193 -1.0000 -1.0000 1238341 1580566361.60 151.5005 60.0004 32.0000 1.9912 1.9917 418.3962 418.5241 0.0191 -1.0000 -1.0000 1238403 1580566361.70 151.5005 60.0004 32.0000 1.9913 1.9918 418.3286 418.4565 0.0191 -1.0000 -1.0000 1238481 1580566361.80 151.5005 60.0004 32.0000 1.9921 1.9926 418.4463 418.5738 0.0192 -1.0000 -1.0000 1238544 1580566361.90 151.5005 60.0004 32.0000 1.9910 1.9915 418.5358 418.6636 0.0192 -1.0000 -1.0000 1238606 1580566362.00 151.5005 60.0004 32.0000 1.9910 1.9915 418.6229 418.7506 0.0191 -1.0000 -1.0000 1238669 1580566362.10 151.5391 60.0004 32.0000 1.9911 1.9916 418.5610 418.6889 0.0192 -1.0000 -1.0000 1238731 1580566362.20 151.5787 60.0004 32.0000 1.9906 1.9911 418.5723 418.7004 0.0191 -1.0000 -1.0000 1238794 1580566362.30 151.5787 60.0004 32.0000 1.9919 1.9924 418.4261 418.5532 0.0191 -1.0000 -1.0000 1238872 1580566362.40 151.5787 60.0004 32.0000 1.9914 1.9919 418.4334 418.5617 0.0193 -1.0000 -1.0000 1238935 1580566362.50 151.5787 60.0004 32.0000 1.9913 1.9918 418.5740 418.7016 0.0191 -1.0000 -1.0000 1239653 1580566362.60 151.5787 60.0004 32.0000 1.9914 1.9919 418.6146 418.7424 0.0191 -1.0000 -1.0000 1239732 1580566362.70 151.5787 60.0004 32.0000 1.9925 1.9930 418.4469 418.5748 0.0192 -1.0000 -1.0000 1239794 1580566362.80 151.5787 60.0004 32.0000 1.9917 1.9922 418.3827 418.5109 0.0192 -1.0000 -1.0000 1239856 1580566362.90 151.5787 60.0004 32.0000 1.9920 1.9925 418.4693 418.5964 0.0191 -1.0000 -1.0000 1239919 1580566363.00 151.5787 60.0004 32.0000 1.9908 1.9913 418.5363 418.6645 0.0192 -1.0000 -1.0000 1239982 1580566363.10 151.5787 60.0004 32.0000 1.9908 1.9913 418.5651 418.6929 0.0192 -1.0000 -1.0000 1240059 1580566363.20 151.5570 60.0004 32.0000 1.9919 1.9924 418.4634 418.5916 0.0192 -1.0000 -1.0000 1240122 1580566363.30 151.5460 60.0004 32.0000 1.9921 1.9926 418.4224 418.5498 0.0191 -1.0000 -1.0000 1240185 1580566363.40 151.5460 60.0004 32.0000 1.9914 1.9919 418.4386 418.5666 0.0192 -1.0000 -1.0000 1240263 1580566363.50 151.5460 60.0004 32.0000 1.9905 1.9910 418.5950 418.7225 0.0192 -1.0000 -1.0000 1241013 1580566363.60 151.5460 60.0004 32.0000 1.9900 1.9905 418.4626 418.5898 0.0190 -1.0000 -1.0000 1241075 1580566363.70 151.5460 60.0004 32.0000 1.9909 1.9914 418.4697 418.5972 0.0191 -1.0000 -1.0000 1241153 1580566363.80 151.5031 60.0004 32.0000 1.9909 1.9914 418.3810 418.5081 0.0191 -1.0000 -1.0000 1241263 1580566363.90 151.5031 60.0004 32.0000 1.9909 1.9914 418.4017 418.5291 0.0191 -1.0000 -1.0000 1241325 1580566364.00 151.5031 60.0004 32.0000 1.9905 1.9910 418.6378 418.7655 0.0192 -1.0000 -1.0000 1241403 1580566364.10 151.5031 60.0004 32.0000 1.9909 1.9914 418.5533 418.6825 0.0193 -1.0000 -1.0000 1241466 1580566364.20 151.5031 60.0004 32.0000 1.9913 1.9918 418.4934 418.6216 0.0193 -1.0000 -1.0000 1241513 1580566364.30 151.5031 60.0004 32.0000 1.9913 1.9918 418.3599 418.4874 0.0190 -1.0000 -1.0000 1241591 1580566364.40 151.5087 60.0004 32.0000 1.9907 1.9912 418.4892 418.6168 0.0192 -1.0000 -1.0000 1241653 1580566364.50 151.5087 60.0004 32.0000 1.9904 1.9909 418.5477 418.6756 0.0192 -1.0000 -1.0000 1241731 1580566364.60 151.5087 60.0004 32.0000 1.9907 1.9912 418.4545 418.5819 0.0191 -1.0000 -1.0000 1241794 1580566364.70 151.5087 60.0004 32.0000 1.9916 1.9921 418.4436 418.5711 0.0191 -1.0000 -1.0000 1241856 1580566364.80 151.5087 60.0004 32.0000 1.9914 1.9919 418.3675 418.4953 0.0193 -1.0000 -1.0000 1241919 1580566364.90 151.5072 60.0004 32.0000 1.9911 1.9916 418.4638 418.5911 0.0190 -1.0000 -1.0000 1241997 1580566365.00 151.4693 60.0005 32.0000 1.9904 1.9909 418.7139 418.8420 0.0192 -1.0000 -1.0000 1242059 1580566365.10 151.4693 60.0005 32.0000 1.9899 1.9904 418.6223 418.7496 0.0191 -1.0000 -1.0000 1242263 1580566365.20 151.4693 60.0005 32.0000 1.9905 1.9910 418.5210 418.6473 0.0189 -1.0000 -1.0000 1242325 1580566365.30 151.4693 60.0005 32.0000 1.9923 1.9928 418.4254 418.5537 0.0192 -1.0000 -1.0000 1242388 1580566365.40 151.4693 60.0005 32.0000 1.9915 1.9920 418.4786 418.6057 0.0190 -1.0000 -1.0000 1242450 1580566365.50 151.4693 60.0005 32.0000 1.9911 1.9916 418.4258 418.5527 0.0190 -1.0000 -1.0000 1242513 1580566365.60 151.4693 60.0005 32.0000 1.9908 1.9913 418.6054 418.7319 0.0190 -1.0000 -1.0000 1242747 1580566365.70 151.4693 60.0005 32.0000 1.9911 1.9916 418.5194 418.6474 0.0192 -1.0000 -1.0000 1242809 1580566365.80 151.4693 60.0005 32.0000 1.9918 1.9923 418.3839 418.5123 0.0192 -1.0000 -1.0000 1242872 1580566365.90 151.4693 60.0005 32.0000 1.9920 1.9925 418.5059 418.6336 0.0192 -1.0000 -1.0000 1242935 1580566366.00 151.5928 60.0005 32.0000 1.9919 1.9924 418.6231 418.7509 0.0191 -1.0000 -1.0000 1243013 1580566366.10 151.5928 60.0005 32.0000 1.9915 1.9920 418.6532 418.7804 0.0191 -1.0000 -1.0000 1243200 1580566366.20 151.5928 60.0005 32.0000 1.9913 1.9918 418.3884 418.5168 0.0193 -1.0000 -1.0000 1243263 1580566366.30 151.5928 60.0005 32.0000 1.9910 1.9915 418.3837 418.5122 0.0193 -1.0000 -1.0000 1243341 1580566366.40 151.5928 60.0005 32.0000 1.9913 1.9918 418.4488 418.5763 0.0191 -1.0000 -1.0000 1243403 1580566366.50 151.5928 60.0005 32.0000 1.9904 1.9909 418.5949 418.7233 0.0192 -1.0000 -1.0000 1243466 1580566366.60 151.5928 60.0005 32.0000 1.9898 1.9903 418.6378 418.7657 0.0191 -1.0000 -1.0000 1243544 1580566366.70 151.5252 60.0005 32.0000 1.9909 1.9914 418.4390 418.5672 0.0193 -1.0000 -1.0000 1243606 1580566366.80 151.5252 60.0005 32.0000 1.9916 1.9921 418.4621 418.5901 0.0192 -1.0000 -1.0000 1243669 1580566366.90 151.5252 60.0005 32.0000 1.9904 1.9909 418.5820 418.7090 0.0191 -1.0000 -1.0000 1243747 1580566367.00 151.5252 60.0005 32.0000 1.9908 1.9913 418.5123 418.6398 0.0191 -1.0000 -1.0000 1243809 1580566367.10 151.5252 60.0005 32.0000 1.9904 1.9909 418.5737 418.7011 0.0191 -1.0000 -1.0000 1243888 1580566367.20 151.5252 60.0005 32.0000 1.9914 1.9919 418.4257 418.5535 0.0192 -1.0000 -1.0000 1244075 1580566367.30 151.4583 60.0005 32.0000 1.9911 1.9916 418.3873 418.5157 0.0193 -1.0000 -1.0000 1244138 1580566367.40 151.4583 60.0005 32.0000 1.9912 1.9917 418.4808 418.6082 0.0192 -1.0000 -1.0000 1244216 1580566367.50 151.4583 60.0005 32.0000 1.9897 1.9902 418.5905 418.7182 0.0190 -1.0000 -1.0000 1244279 1580566367.60 151.4583 60.0005 32.0000 1.9902 1.9907 418.6080 418.7344 0.0190 -1.0000 -1.0000 1244341 1580566367.70 151.4583 60.0005 32.0000 1.9915 1.9920 418.5127 418.6405 0.0192 -1.0000 -1.0000 1244528 1580566367.80 151.4605 60.0005 32.0000 1.9910 1.9915 418.4269 418.5544 0.0191 -1.0000 -1.0000 1244591 1580566367.90 151.4605 60.0005 32.0000 1.9910 1.9915 418.5051 418.6310 0.0189 -1.0000 -1.0000 1244653 1580566368.00 151.4605 60.0005 32.0000 1.9912 1.9917 418.5512 418.6788 0.0191 -1.0000 -1.0000 1244716 1580566368.10 151.4605 60.0005 32.0000 1.9911 1.9916 418.4201 418.5470 0.0190 -1.0000 -1.0000 1244779 1580566368.20 151.4605 60.0005 32.0000 1.9912 1.9917 418.4147 418.5425 0.0192 -1.0000 -1.0000 1245044 1580566368.30 151.4605 60.0005 32.0000 1.9900 1.9905 418.4580 418.5858 0.0191 -1.0000 -1.0000 1245122 1580566368.40 151.5203 60.0005 32.0000 1.9893 1.9898 418.6303 418.7576 0.0191 -1.0000 -1.0000 1245185 1580566368.50 151.5401 60.0005 32.0000 1.9910 1.9915 418.6106 418.7385 0.0192 -1.0000 -1.0000 1245247 1580566368.60 151.5401 60.0005 32.0000 1.9912 1.9917 418.4060 418.5337 0.0192 -1.0000 -1.0000 1245325 1580566368.70 151.5401 60.0005 32.0000 1.9907 1.9912 418.3709 418.4992 0.0192 -1.0000 -1.0000 1245763 1580566368.80 151.5401 60.0005 32.0000 1.9906 1.9911 418.5155 418.6432 0.0191 -1.0000 -1.0000 1245825 1580566368.90 151.5400 60.0005 32.0000 1.9903 1.9908 418.6860 418.8133 0.0191 -1.0000 -1.0000 1245903 1580566369.00 151.5376 60.0005 32.0000 1.9909 1.9914 418.5959 418.7229 0.0190 -1.0000 -1.0000 1245966 1580566369.10 151.5376 60.0005 32.0000 1.9904 1.9909 418.4470 418.5745 0.0192 -1.0000 -1.0000 1246044 1580566369.20 151.5376 60.0005 32.0000 1.9906 1.9911 418.3460 418.4733 0.0191 -1.0000 -1.0000 1246232 1580566369.30 151.5376 60.0005 32.0000 1.9912 1.9917 418.4425 418.5699 0.0192 -1.0000 -1.0000 1246294 1580566369.40 151.5376 60.0005 32.0000 1.9898 1.9903 418.4824 418.6104 0.0192 -1.0000 -1.0000 1246372 1580566369.50 151.4928 60.0005 32.0000 1.9909 1.9914 418.5068 418.6339 0.0191 -1.0000 -1.0000 1246435 1580566369.60 151.4928 60.0005 32.0000 1.9914 1.9919 418.3982 418.5260 0.0192 -1.0000 -1.0000 1246497 1580566369.70 151.4928 60.0005 32.0000 1.9905 1.9910 418.3585 418.4859 0.0191 -1.0000 -1.0000 1246809 1580566369.80 151.4928 60.0005 32.0000 1.9901 1.9906 418.3917 418.5194 0.0191 -1.0000 -1.0000 1246872 1580566369.90 151.4928 60.0005 32.0000 1.9905 1.9910 418.6651 418.7924 0.0191 -1.0000 -1.0000 1246935 1580566370.00 151.4764 60.0005 32.0000 1.9908 1.9913 418.5964 418.7240 0.0191 -1.0000 -1.0000 1247013 1580566370.10 151.4282 60.0005 32.0000 1.9909 1.9914 418.4931 418.6218 0.0192 -1.0000 -1.0000 1247075 1580566370.20 151.4282 60.0005 32.0000 1.9901 1.9906 418.3693 418.4968 0.0191 -1.0000 -1.0000 1247263 1580566370.30 151.4282 60.0005 32.0000 1.9902 1.9906 418.4624 418.5890 0.0190 -1.0000 -1.0000 1247341 1580566370.40 151.4282 60.0005 32.0000 1.9904 1.9909 418.6479 418.7756 0.0192 -1.0000 -1.0000 1247403 1580566370.50 151.4282 60.0005 32.0000 1.9907 1.9912 418.5118 418.6397 0.0191 -1.0000 -1.0000 1247466 1580566370.60 151.4282 60.0005 32.0000 1.9909 1.9914 418.3797 418.5073 0.0192 -1.0000 -1.0000 1247544 1580566370.70 151.4591 60.0005 32.0000 1.9907 1.9912 418.5290 418.6565 0.0191 -1.0000 -1.0000 1247606 1580566370.80 151.4962 60.0005 32.0000 1.9913 1.9918 418.5780 418.7058 0.0192 -1.0000 -1.0000 1248247 1580566370.90 151.4962 60.0005 32.0000 1.9904 1.9910 418.6783 418.8065 0.0192 -1.0000 -1.0000 1248309 1580566371.00 151.4962 60.0005 32.0000 1.9910 1.9915 418.5326 418.6608 0.0192 -1.0000 -1.0000 1248372 1580566371.10 151.4962 60.0005 32.0000 1.9917 1.9922 418.4250 418.5530 0.0192 -1.0000 -1.0000 1248466 1580566371.20 151.4962 60.0005 32.0000 1.9916 1.9921 418.4117 418.5386 0.0190 -1.0000 -1.0000 1248528 1580566371.30 151.5408 60.0005 32.0000 1.9911 1.9916 418.4052 418.5337 0.0192 -1.0000 -1.0000 1248591 1580566371.40 151.5408 60.0005 32.0000 1.9904 1.9909 418.5143 418.6413 0.0191 -1.0000 -1.0000 1248669 1580566371.50 151.5408 60.0005 32.0000 1.9913 1.9918 418.4396 418.5674 0.0192 -1.0000 -1.0000 1248731 1580566371.60 151.5408 60.0005 32.0000 1.9915 1.9920 418.4117 418.5398 0.0192 -1.0000 -1.0000 1248794 1580566371.70 151.5408 60.0005 32.0000 1.9902 1.9907 418.4243 418.5521 0.0191 -1.0000 -1.0000 1248856 1580566371.80 151.5425 60.0005 32.0000 1.9902 1.9907 418.5659 418.6923 0.0189 -1.0000 -1.0000 1248919 1580566371.90 151.5770 60.0005 32.0000 1.9907 1.9912 418.6223 418.7507 0.0192 -1.0000 -1.0000 1248981 1580566372.00 151.5770 60.0005 32.0000 1.9903 1.9908 418.6097 418.7371 0.0191 -1.0000 -1.0000 1249059 1580566372.10 151.5770 60.0005 32.0000 1.9916 1.9921 418.4476 418.5756 0.0192 -1.0000 -1.0000 1249122 1580566372.20 151.5770 60.0005 32.0000 1.9915 1.9920 418.4303 418.5580 0.0192 -1.0000 -1.0000 1249185 1580566372.30 151.5770 60.0005 32.0000 1.9916 1.9921 418.4057 418.5339 0.0192 -1.0000 -1.0000 1249263 1580566372.40 151.4155 60.0005 32.0000 1.9909 1.9914 418.4815 418.6096 0.0192 -1.0000 -1.0000 1249325 1580566372.50 151.4155 60.0005 32.0000 1.9909 1.9914 418.5779 418.7055 0.0191 -1.0000 -1.0000 1249388 1580566372.60 151.4155 60.0005 32.0000 1.9912 1.9917 418.4322 418.5603 0.0192 -1.0000 -1.0000 1249466 1580566372.70 151.4155 60.0005 32.0000 1.9909 1.9914 418.3755 418.5028 0.0191 -1.0000 -1.0000 1249528 1580566372.80 151.4155 60.0005 32.0000 1.9904 1.9909 418.4092 418.5366 0.0191 -1.0000 -1.0000 1249591 1580566372.90 151.4155 60.0005 32.0000 1.9904 1.9909 418.5379 418.6648 0.0190 -1.0000 -1.0000 1249669 1580566373.00 151.4155 60.0005 32.0000 1.9906 1.9911 418.6724 418.8002 0.0192 -1.0000 -1.0000 1249747 1580566373.10 151.4155 60.0005 32.0000 1.9906 1.9911 418.5478 418.6757 0.0191 -1.0000 -1.0000 1249841 1580566373.20 151.4155 60.0005 32.0000 1.9920 1.9925 418.3865 418.5135 0.0191 -1.0000 -1.0000 1249903 1580566373.30 151.4155 60.0005 32.0000 1.9911 1.9916 418.3523 418.4784 0.0190 -1.0000 -1.0000 1249966 1580566373.40 151.4155 60.0005 32.0000 1.9910 1.9915 418.4869 418.6140 0.0190 -1.0000 -1.0000 1250029 1580566373.50 151.4843 60.0005 32.0000 1.9905 1.9910 418.5835 418.7101 0.0190 -1.0000 -1.0000 1250091 1580566373.60 151.4843 60.0005 32.0000 1.9909 1.9914 418.4591 418.5864 0.0191 -1.0000 -1.0000 1250153 1580566373.70 151.4843 60.0005 32.0000 1.9921 1.9926 418.4278 418.5553 0.0191 -1.0000 -1.0000 1250232 1580566373.80 151.4843 60.0005 32.0000 1.9914 1.9919 418.4274 418.5557 0.0193 -1.0000 -1.0000 1250294 1580566373.90 151.4843 60.0005 32.0000 1.9909 1.9914 418.5267 418.6546 0.0191 -1.0000 -1.0000 1250356 1580566374.00 151.4894 60.0005 32.0000 1.9910 1.9915 418.6169 418.7443 0.0191 -1.0000 -1.0000 1250435 1580566374.10 151.5350 60.0005 32.0000 1.9906 1.9911 418.5833 418.7118 0.0193 -1.0000 -1.0000 1250497 1580566374.20 151.5350 60.0005 32.0000 1.9915 1.9920 418.4534 418.5807 0.0190 -1.0000 -1.0000 1250559 1580566374.30 151.5350 60.0005 32.0000 1.9914 1.9919 418.4393 418.5657 0.0191 -1.0000 -1.0000 1250622 1580566374.40 151.5350 60.0005 32.0000 1.9909 1.9914 418.4179 418.5454 0.0191 -1.0000 -1.0000 1251309 1580566374.50 151.5350 60.0005 32.0000 1.9908 1.9913 418.4888 418.6158 0.0190 -1.0000 -1.0000 1251372 1580566374.60 151.5336 60.0006 32.0000 1.9905 1.9910 418.6877 418.8151 0.0191 -1.0000 -1.0000 1251450 1580566374.70 151.5336 60.0006 32.0000 1.9910 1.9915 418.4103 418.5380 0.0192 -1.0000 -1.0000 1251513 1580566374.80 151.5336 60.0006 32.0000 1.9911 1.9916 418.3086 418.4365 0.0191 -1.0000 -1.0000 1251575 1580566374.90 151.5336 60.0006 32.0000 1.9915 1.9920 418.3916 418.5195 0.0192 -1.0000 -1.0000 1251638 1580566375.00 151.5336 60.0006 32.0000 1.9907 1.9912 418.5318 418.6599 0.0192 -1.0000 -1.0000 1251700 1580566375.10 151.5032 60.0006 32.0000 1.9907 1.9912 418.6511 418.7787 0.0191 -1.0000 -1.0000 1251778 1580566375.20 151.4759 60.0006 32.0000 1.9914 1.9919 418.5508 418.6782 0.0191 -1.0000 -1.0000 1251841 1580566375.30 151.4759 60.0006 32.0000 1.9911 1.9916 418.4233 418.5510 0.0191 -1.0000 -1.0000 1251903 1580566375.40 151.4759 60.0006 32.0000 1.9920 1.9925 418.4199 418.5472 0.0191 -1.0000 -1.0000 1252044 1580566375.50 151.4759 60.0006 32.0000 1.9912 1.9917 418.4263 418.5537 0.0191 -1.0000 -1.0000 1252106 1580566375.60 151.4759 60.0006 32.0000 1.9905 1.9910 418.5121 418.6389 0.0191 -1.0000 -1.0000 1252169 1580566375.70 151.4399 60.0006 32.0000 1.9900 1.9905 418.5622 418.6902 0.0191 -1.0000 -1.0000 1252247 1580566375.80 151.4399 60.0006 32.0000 1.9905 1.9910 418.4654 418.5921 0.0190 -1.0000 -1.0000 1252309 1580566375.90 151.4399 60.0006 32.0000 1.9913 1.9918 418.3799 418.5072 0.0192 -1.0000 -1.0000 1252513 1580566376.00 151.4399 60.0006 32.0000 1.9907 1.9912 418.4279 418.5562 0.0192 -1.0000 -1.0000 1252591 1580566376.10 151.4399 60.0006 32.0000 1.9904 1.9909 418.6520 418.7797 0.0191 -1.0000 -1.0000 1252653 1580566376.20 151.4707 60.0006 32.0000 1.9910 1.9915 418.5747 418.7020 0.0191 -1.0000 -1.0000 1252716 1580566376.30 151.5476 60.0006 32.0000 1.9914 1.9919 418.4563 418.5838 0.0191 -1.0000 -1.0000 1252794 1580566376.40 151.5476 60.0006 32.0000 1.9913 1.9918 418.4548 418.5815 0.0189 -1.0000 -1.0000 1253029 1580566376.50 151.5476 60.0006 32.0000 1.9915 1.9919 418.5276 418.6539 0.0190 -1.0000 -1.0000 1253091 1580566376.60 151.5476 60.0006 32.0000 1.9910 1.9915 418.6477 418.7756 0.0192 -1.0000 -1.0000 1253169 1580566376.70 151.5476 60.0006 32.0000 1.9910 1.9915 418.6133 418.7410 0.0191 -1.0000 -1.0000 1253232 1580566376.80 151.6367 60.0006 32.0000 1.9914 1.9919 418.5067 418.6344 0.0192 -1.0000 -1.0000 1253294 1580566376.90 151.6367 60.0006 32.0000 1.9913 1.9918 418.5057 418.6336 0.0192 -1.0000 -1.0000 1253591 1580566377.00 151.6367 60.0006 32.0000 1.9910 1.9915 418.5061 418.6345 0.0193 -1.0000 -1.0000 1253653 1580566377.10 151.6367 60.0006 32.0000 1.9913 1.9918 418.5466 418.6732 0.0191 -1.0000 -1.0000 1253716 1580566377.20 151.6367 60.0006 32.0000 1.9904 1.9909 418.6229 418.7516 0.0192 -1.0000 -1.0000 1253794 1580566377.30 151.6089 60.0006 32.0000 1.9909 1.9914 418.5389 418.6679 0.0194 -1.0000 -1.0000 1253856 1580566377.40 151.5986 60.0006 32.0000 1.9916 1.9921 418.4867 418.6140 0.0191 -1.0000 -1.0000 1254091 1580566377.50 151.5986 60.0006 32.0000 1.9908 1.9913 418.4741 418.6011 0.0190 -1.0000 -1.0000 1254153 1580566377.60 151.5986 60.0006 32.0000 1.9907 1.9912 418.4516 418.5790 0.0192 -1.0000 -1.0000 1254216 1580566377.70 151.5986 60.0006 32.0000 1.9900 1.9905 418.5995 418.7285 0.0193 -1.0000 -1.0000 1254294 1580566377.80 151.5986 60.0006 32.0000 1.9907 1.9912 418.5816 418.7099 0.0192 -1.0000 -1.0000 1254341 1580566377.90 151.5900 60.0006 32.0000 1.9915 1.9920 418.4694 418.5967 0.0191 -1.0000 -1.0000 1255059 1580566378.00 151.5900 60.0006 32.0000 1.9920 1.9925 418.4450 418.5730 0.0191 -1.0000 -1.0000 1255138 1580566378.10 151.5900 60.0006 32.0000 1.9908 1.9913 418.5394 418.6663 0.0190 -1.0000 -1.0000 1255200 1580566378.20 151.5900 60.0006 32.0000 1.9909 1.9914 418.6917 418.8193 0.0192 -1.0000 -1.0000 1255263 1580566378.30 151.5900 60.0006 32.0000 1.9910 1.9915 418.5706 418.6982 0.0192 -1.0000 -1.0000 1255341 1580566378.40 151.5663 60.0006 32.0000 1.9911 1.9916 418.3789 418.5070 0.0191 -1.0000 -1.0000 1255403 1580566378.50 151.5656 60.0006 32.0000 1.9916 1.9921 418.3676 418.4944 0.0190 -1.0000 -1.0000 1255466 1580566378.60 151.5656 60.0006 32.0000 1.9921 1.9926 418.5009 418.6281 0.0191 -1.0000 -1.0000 1255544 1580566378.70 151.5656 60.0006 32.0000 1.9913 1.9918 418.6396 418.7667 0.0191 -1.0000 -1.0000 1255606 1580566378.80 151.5656 60.0006 32.0000 1.9907 1.9912 418.7293 418.8571 0.0192 -1.0000 -1.0000 1255669 1580566378.90 151.5656 60.0006 32.0000 1.9911 1.9916 418.6076 418.7358 0.0192 -1.0000 -1.0000 1255747 1580566379.00 151.5656 60.0006 32.0000 1.9907 1.9912 418.4502 418.5787 0.0193 -1.0000 -1.0000 1255809 1580566379.10 151.5656 60.0006 32.0000 1.9923 1.9928 418.4705 418.5989 0.0192 -1.0000 -1.0000 1255872 1580566379.20 151.5656 60.0006 32.0000 1.9911 1.9915 418.6202 418.7467 0.0189 -1.0000 -1.0000 1255935 1580566379.30 151.5656 60.0006 32.0000 1.9906 1.9911 418.6443 418.7710 0.0190 -1.0000 -1.0000 1255997 1580566379.40 151.5656 60.0006 32.0000 1.9911 1.9916 418.6325 418.7609 0.0192 -1.0000 -1.0000 1256075 1580566379.50 151.6239 60.0006 32.0000 1.9911 1.9916 418.4506 418.5782 0.0191 -1.0000 -1.0000 1256309 1580566379.60 151.6254 60.0006 32.0000 1.9921 1.9926 418.4454 418.5726 0.0191 -1.0000 -1.0000 1256356 1580566379.70 151.6254 60.0006 32.0000 1.9909 1.9914 418.6213 418.7483 0.0191 -1.0000 -1.0000 1256434 1580566379.80 151.6254 60.0006 32.0000 1.9908 1.9913 418.7129 418.8408 0.0192 -1.0000 -1.0000 1256513 1580566379.90 151.6254 60.0006 32.0000 1.9903 1.9908 418.6687 418.7962 0.0191 -1.0000 -1.0000 1256591 1580566380.00 151.6047 60.0009 32.0000 1.9905 1.9910 418.4283 418.5554 0.0191 -1.0000 -1.0000 1256778 1580566380.10 151.5699 60.0013 32.0000 1.9911 1.9916 418.3361 418.4635 0.0192 -1.0000 -1.0000 1256841 1580566380.20 151.5699 60.0013 32.0000 1.9914 1.9919 418.3217 418.4485 0.0190 -1.0000 -1.0000 1256903 1580566380.30 151.5699 60.0013 32.0000 1.9907 1.9912 418.6492 418.7771 0.0191 -1.0000 -1.0000 1256981 1580566380.40 151.5699 60.0013 32.0000 1.9903 1.9908 418.4658 418.5925 0.0191 -1.0000 -1.0000 1257044 1580566380.50 151.5699 60.0013 32.0000 1.9914 1.9919 418.4578 418.5852 0.0191 -1.0000 -1.0000 1257216 1580566380.60 151.5699 60.0013 32.0000 1.9908 1.9913 418.3614 418.4890 0.0191 -1.0000 -1.0000 1257294 1580566380.70 151.5699 60.0013 32.0000 1.9901 1.9906 418.4506 418.5778 0.0191 -1.0000 -1.0000 1257356 1580566380.80 151.4220 60.0013 32.0000 1.9904 1.9909 418.5802 418.7074 0.0191 -1.0000 -1.0000 1257419 1580566380.90 151.4220 60.0013 32.0000 1.9897 1.9902 418.6666 418.7944 0.0192 -1.0000 -1.0000 1257497 1580566381.00 151.4220 60.0013 32.0000 1.9900 1.9905 418.5694 418.6970 0.0191 -1.0000 -1.0000 1257763 1580566381.10 151.4220 60.0013 32.0000 1.9910 1.9915 418.4526 418.5797 0.0191 -1.0000 -1.0000 1257841 1580566381.20 151.4220 60.0013 32.0000 1.9918 1.9923 418.3930 418.5207 0.0192 -1.0000 -1.0000 1257903 1580566381.30 151.4471 60.0013 32.0000 1.9913 1.9918 418.4800 418.6070 0.0190 -1.0000 -1.0000 1257966 1580566381.40 151.4700 60.0013 32.0000 1.9911 1.9916 418.6121 418.7398 0.0191 -1.0000 -1.0000 1258044 1580566381.50 151.4700 60.0013 32.0000 1.9912 1.9917 418.4879 418.6152 0.0192 -1.0000 -1.0000 1258106 1580566381.60 151.4700 60.0013 32.0000 1.9913 1.9918 418.4095 418.5374 0.0191 -1.0000 -1.0000 1258779 1580566381.70 151.4700 60.0013 32.0000 1.9913 1.9918 418.3383 418.4654 0.0191 -1.0000 -1.0000 1258856 1580566381.80 151.4700 60.0013 32.0000 1.9905 1.9909 418.6073 418.7343 0.0191 -1.0000 -1.0000 1258919 1580566381.90 151.5311 60.0013 32.0000 1.9906 1.9911 418.6694 418.7969 0.0191 -1.0000 -1.0000 1258982 1580566382.00 151.5311 60.0013 32.0000 1.9908 1.9913 418.5751 418.7017 0.0190 -1.0000 -1.0000 1259044 1580566382.10 151.5311 60.0013 32.0000 1.9917 1.9922 418.4516 418.5783 0.0190 -1.0000 -1.0000 1259106 1580566382.20 151.5311 60.0013 32.0000 1.9909 1.9914 418.4765 418.6050 0.0194 -1.0000 -1.0000 1259169 1580566382.30 151.5311 60.0013 32.0000 1.9906 1.9911 418.6719 418.7989 0.0190 -1.0000 -1.0000 1259247 1580566382.40 151.5298 60.0013 32.0000 1.9904 1.9909 418.6641 418.7916 0.0192 -1.0000 -1.0000 1259309 1580566382.50 151.5105 60.0013 32.0000 1.9909 1.9914 418.5363 418.6638 0.0191 -1.0000 -1.0000 1259372 1580566382.60 151.5105 60.0013 32.0000 1.9916 1.9921 418.3729 418.4998 0.0190 -1.0000 -1.0000 1259482 1580566382.70 151.5105 60.0013 32.0000 1.9900 1.9905 418.3999 418.5266 0.0190 -1.0000 -1.0000 1259544 1580566382.80 151.5105 60.0013 32.0000 1.9897 1.9902 418.6336 418.7601 0.0190 -1.0000 -1.0000 1259606 1580566382.90 151.5105 60.0013 32.0000 1.9902 1.9907 418.4923 418.6216 0.0193 -1.0000 -1.0000 1259685 1580566383.00 151.4832 60.0013 32.0000 1.9907 1.9912 418.4952 418.6226 0.0192 -1.0000 -1.0000 1259747 1580566383.10 151.4811 60.0013 32.0000 1.9907 1.9912 418.4050 418.5327 0.0191 -1.0000 -1.0000 1259997 1580566383.20 151.4811 60.0013 32.0000 1.9899 1.9904 418.3835 418.5103 0.0191 -1.0000 -1.0000 1300060 1580566383.30 151.4811 60.0013 32.0000 1.9898 1.9903 418.5462 418.6739 0.0191 -1.0000 -1.0000 1300122 1580566383.40 151.4811 60.0013 32.0000 1.9905 1.9910 418.5683 418.6970 0.0194 -1.0000 -1.0000 1300185 1580566383.50 151.4811 60.0013 32.0000 1.9912 1.9917 418.4113 418.5380 0.0190 -1.0000 -1.0000 1300278 1580566383.60 151.4599 60.0013 32.0000 1.9916 1.9921 418.4414 418.5694 0.0192 -1.0000 -1.0000 1300325 1580566383.70 151.4599 60.0013 32.0000 1.9904 1.9909 418.6686 418.7968 0.0192 -1.0000 -1.0000 1300403 1580566383.80 151.4599 60.0013 32.0000 1.9909 1.9914 418.5995 418.7272 0.0191 -1.0000 -1.0000 1300466 1580566383.90 151.4599 60.0013 32.0000 1.9907 1.9912 418.5887 418.7166 0.0192 -1.0000 -1.0000 1300528 1580566384.00 151.4599 60.0013 32.0000 1.9914 1.9919 418.4158 418.5428 0.0190 -1.0000 -1.0000 1300606 1580566384.10 151.4596 60.0013 32.0000 1.9913 1.9918 418.4136 418.5404 0.0190 -1.0000 -1.0000 1300981 1580566384.20 151.4596 60.0013 32.0000 1.9907 1.9912 418.4958 418.6236 0.0192 -1.0000 -1.0000 1301044 1580566384.30 151.4596 60.0013 32.0000 1.9907 1.9912 418.5423 418.6693 0.0190 -1.0000 -1.0000 1301122 1580566384.40 151.4596 60.0013 32.0000 1.9899 1.9904 418.5839 418.7121 0.0192 -1.0000 -1.0000 1301184 1580566384.50 151.4596 60.0013 32.0000 1.9913 1.9918 418.5206 418.6484 0.0191 -1.0000 -1.0000 1301247 1580566384.60 151.4678 60.0012 32.0000 1.9910 1.9915 418.3942 418.5216 0.0191 -1.0000 -1.0000 1301325 1580566384.70 151.5350 60.0008 32.0000 1.9916 1.9921 418.3639 418.4917 0.0191 -1.0000 -1.0000 1301497 1580566384.80 151.5350 60.0008 32.0000 1.9901 1.9906 418.6344 418.7617 0.0191 -1.0000 -1.0000 1301559 1580566384.90 151.5350 60.0008 32.0000 1.9907 1.9912 418.5894 418.7175 0.0192 -1.0000 -1.0000 1301638 1580566385.00 151.5350 60.0008 32.0000 1.9908 1.9913 418.4143 418.5418 0.0192 -1.0000 -1.0000 1301700 1580566385.10 151.5350 60.0008 32.0000 1.9908 1.9913 418.4434 418.5721 0.0193 -1.0000 -1.0000 1301763 1580566385.20 151.5621 60.0008 32.0000 1.9906 1.9911 418.6182 418.7456 0.0190 -1.0000 -1.0000 1302060 1580566385.30 151.5621 60.0008 32.0000 1.9902 1.9907 418.6177 418.7450 0.0192 -1.0000 -1.0000 1302122 1580566385.40 151.5621 60.0008 32.0000 1.9912 1.9917 418.6337 418.7623 0.0192 -1.0000 -1.0000 1302200 1580566385.50 151.5621 60.0008 32.0000 1.9916 1.9921 418.4501 418.5778 0.0191 -1.0000 -1.0000 1302263 1580566385.60 151.5621 60.0008 32.0000 1.9913 1.9918 418.3994 418.5266 0.0191 -1.0000 -1.0000 1302325 1580566385.70 151.5635 60.0008 32.0000 1.9903 1.9908 418.5080 418.6363 0.0192 -1.0000 -1.0000 1302560 1580566385.80 151.5638 60.0008 32.0000 1.9903 1.9908 418.5773 418.7045 0.0191 -1.0000 -1.0000 1302622 1580566385.90 151.5638 60.0008 32.0000 1.9904 1.9909 418.5134 418.6413 0.0192 -1.0000 -1.0000 1302685 1580566386.00 151.5638 60.0008 32.0000 1.9910 1.9915 418.5084 418.6361 0.0191 -1.0000 -1.0000 1302747 1580566386.10 151.5638 60.0008 32.0000 1.9907 1.9912 418.4578 418.5847 0.0190 -1.0000 -1.0000 1302809 1580566386.20 151.5638 60.0008 32.0000 1.9902 1.9907 418.5930 418.7207 0.0191 -1.0000 -1.0000 1302888 1580566386.30 151.5638 60.0008 32.0000 1.9909 1.9914 418.5813 418.7088 0.0191 -1.0000 -1.0000 1302950 1580566386.40 151.5638 60.0008 32.0000 1.9912 1.9917 418.5251 418.6522 0.0190 -1.0000 -1.0000 1303013 1580566386.50 151.5638 60.0008 32.0000 1.9914 1.9919 418.3037 418.4307 0.0191 -1.0000 -1.0000 1303075 1580566386.60 151.5638 60.0008 32.0000 1.9914 1.9919 418.3605 418.4892 0.0193 -1.0000 -1.0000 1303153 1580566386.70 151.5638 60.0008 32.0000 1.9903 1.9908 418.5441 418.6725 0.0192 -1.0000 -1.0000 1303325 1580566386.80 151.4333 60.0008 32.0000 1.9904 1.9909 418.5655 418.6928 0.0191 -1.0000 -1.0000 1303388 1580566386.90 151.4282 60.0008 32.0000 1.9905 1.9910 418.5526 418.6803 0.0191 -1.0000 -1.0000 1303466 1580566387.00 151.4282 60.0008 32.0000 1.9903 1.9908 418.4058 418.5341 0.0193 -1.0000 -1.0000 1303529 1580566387.10 151.4282 60.0008 32.0000 1.9902 1.9907 418.4507 418.5786 0.0191 -1.0000 -1.0000 1303606 1580566387.20 151.4282 60.0008 32.0000 1.9899 1.9904 418.5854 418.7127 0.0191 -1.0000 -1.0000 1304044 1580566387.30 151.4411 60.0008 32.0000 1.9900 1.9905 418.6123 418.7402 0.0192 -1.0000 -1.0000 1304122 1580566387.40 151.5053 60.0008 32.0000 1.9916 1.9921 418.5576 418.6851 0.0192 -1.0000 -1.0000 1304185 1580566387.50 151.5053 60.0008 32.0000 1.9910 1.9915 418.4790 418.6069 0.0192 -1.0000 -1.0000 1304247 1580566387.60 151.5053 60.0008 32.0000 1.9915 1.9920 418.3870 418.5150 0.0192 -1.0000 -1.0000 1304309 1580566387.70 151.5053 60.0008 32.0000 1.9907 1.9912 418.4473 418.5736 0.0190 -1.0000 -1.0000 1304388 1580566387.80 151.5053 60.0008 32.0000 1.9907 1.9912 418.6586 418.7862 0.0190 -1.0000 -1.0000 1304450 1580566387.90 151.5199 60.0008 32.0000 1.9901 1.9906 418.6341 418.7615 0.0191 -1.0000 -1.0000 1304513 1580566388.00 151.5199 60.0008 32.0000 1.9901 1.9906 418.5460 418.6738 0.0191 -1.0000 -1.0000 1304591 1580566388.10 151.5199 60.0008 32.0000 1.9904 1.9909 418.4135 418.5415 0.0193 -1.0000 -1.0000 1304653 1580566388.20 151.5199 60.0008 32.0000 1.9910 1.9915 418.4466 418.5751 0.0193 -1.0000 -1.0000 1304716 1580566388.30 151.5199 60.0008 32.0000 1.9897 1.9902 418.6203 418.7485 0.0192 -1.0000 -1.0000 1304809 1580566388.40 151.5109 60.0008 32.0000 1.9895 1.9900 418.5925 418.7199 0.0190 -1.0000 -1.0000 1304872 1580566388.50 151.5028 60.0008 32.0000 1.9903 1.9908 418.5640 418.6912 0.0191 -1.0000 -1.0000 1304935 1580566388.60 151.5028 60.0008 32.0000 1.9914 1.9919 418.4770 418.6051 0.0192 -1.0000 -1.0000 1305013 1580566388.70 151.5028 60.0008 32.0000 1.9911 1.9916 418.3868 418.5151 0.0193 -1.0000 -1.0000 1305075 1580566388.80 151.5028 60.0008 32.0000 1.9906 1.9911 418.3760 418.5041 0.0192 -1.0000 -1.0000 1305294 1580566388.90 151.5028 60.0008 32.0000 1.9902 1.9907 418.4637 418.5912 0.0191 -1.0000 -1.0000 1305372 1580566389.00 151.3946 60.0008 32.0000 1.9898 1.9903 418.5985 418.7265 0.0191 -1.0000 -1.0000 1305435 1580566389.10 151.3946 60.0008 32.0000 1.9903 1.9907 418.6097 418.7364 0.0190 -1.0000 -1.0000 1305497 1580566389.20 151.3946 60.0008 32.0000 1.9902 1.9907 418.4949 418.6226 0.0192 -1.0000 -1.0000 1305560 1580566389.30 151.3946 60.0008 32.0000 1.9909 1.9914 418.4203 418.5481 0.0192 -1.0000 -1.0000 1306044 1580566389.40 151.3946 60.0008 32.0000 1.9907 1.9912 418.5816 418.7088 0.0191 -1.0000 -1.0000 1306122 1580566389.50 151.4367 60.0008 32.0000 1.9909 1.9914 418.5978 418.7254 0.0191 -1.0000 -1.0000 1306185 1580566389.60 151.4367 60.0008 32.0000 1.9906 1.9911 418.5315 418.6581 0.0190 -1.0000 -1.0000 1306247 1580566389.70 151.4367 60.0008 32.0000 1.9910 1.9915 418.4445 418.5722 0.0191 -1.0000 -1.0000 1306309 1580566389.80 151.4367 60.0008 32.0000 1.9911 1.9915 418.4386 418.5659 0.0191 -1.0000 -1.0000 1306544 1580566389.90 151.4367 60.0008 32.0000 1.9908 1.9913 418.4333 418.5614 0.0192 -1.0000 -1.0000 1306606 1580566390.00 151.4390 60.0008 32.0000 1.9912 1.9917 418.5938 418.7220 0.0192 -1.0000 -1.0000 1306685 1580566390.10 151.4909 60.0005 32.0000 1.9905 1.9910 418.6205 418.7478 0.0190 -1.0000 -1.0000 1306747 1580566390.20 151.4909 60.0005 32.0000 1.9906 1.9911 418.4997 418.6255 0.0190 -1.0000 -1.0000 1306825 1580566390.30 151.4909 60.0005 32.0000 1.9905 1.9910 418.4453 418.5737 0.0192 -1.0000 -1.0000 1307106 1580566390.40 151.4909 60.0005 32.0000 1.9900 1.9905 418.5306 418.6587 0.0192 -1.0000 -1.0000 1307169 1580566390.50 151.4909 60.0005 32.0000 1.9892 1.9897 418.5020 418.6301 0.0192 -1.0000 -1.0000 1307232 1580566390.60 151.4740 60.0005 32.0000 1.9892 1.9897 418.5389 418.6669 0.0192 -1.0000 -1.0000 1307294 1580566390.70 151.4740 60.0005 32.0000 1.9910 1.9915 418.4025 418.5300 0.0191 -1.0000 -1.0000 1307356 1580566390.80 151.4740 60.0005 32.0000 1.9907 1.9912 418.3764 418.5034 0.0190 -1.0000 -1.0000 1307544 1580566390.90 151.4740 60.0005 32.0000 1.9905 1.9910 418.4284 418.5553 0.0190 -1.0000 -1.0000 1307606 1580566391.00 151.4740 60.0005 32.0000 1.9902 1.9907 418.5265 418.6541 0.0192 -1.0000 -1.0000 1307669 1580566391.10 151.4705 60.0005 32.0000 1.9900 1.9905 418.5521 418.6801 0.0191 -1.0000 -1.0000 1307747 1580566391.20 151.4572 60.0005 32.0000 1.9912 1.9917 418.4504 418.5776 0.0191 -1.0000 -1.0000 1307809 1580566391.30 151.4572 60.0005 32.0000 1.9911 1.9916 418.4482 418.5758 0.0191 -1.0000 -1.0000 1308044 1580566391.40 151.4572 60.0005 32.0000 1.9913 1.9918 418.4020 418.5296 0.0191 -1.0000 -1.0000 1308122 1580566391.50 151.4572 60.0005 32.0000 1.9910 1.9915 418.5652 418.6932 0.0192 -1.0000 -1.0000 1308185 1580566391.60 151.4572 60.0005 32.0000 1.9909 1.9914 418.4192 418.5480 0.0193 -1.0000 -1.0000 1308247 1580566391.70 151.4879 60.0005 32.0000 1.9909 1.9914 418.3889 418.5162 0.0191 -1.0000 -1.0000 1308325 1580566391.80 151.4906 60.0005 32.0000 1.9902 1.9907 418.4580 418.5858 0.0192 -1.0000 -1.0000 1308372 1580566391.90 151.4906 60.0005 32.0000 1.9911 1.9916 418.5985 418.7268 0.0192 -1.0000 -1.0000 1309013 1580566392.00 151.4906 60.0005 32.0000 1.9905 1.9910 418.6530 418.7800 0.0190 -1.0000 -1.0000 1309091 1580566392.10 151.4906 60.0005 32.0000 1.9903 1.9908 418.6115 418.7392 0.0192 -1.0000 -1.0000 1309153 1580566392.20 151.4926 60.0005 32.0000 1.9914 1.9919 418.4368 418.5642 0.0191 -1.0000 -1.0000 1309216 1580566392.30 151.6023 60.0005 32.0000 1.9914 1.9919 418.4932 418.6201 0.0190 -1.0000 -1.0000 1309294 1580566392.40 151.6023 60.0005 32.0000 1.9918 1.9922 418.3265 418.4538 0.0191 -1.0000 -1.0000 1309356 1580566392.50 151.6023 60.0005 32.0000 1.9911 1.9916 418.4820 418.6089 0.0190 -1.0000 -1.0000 1309419 1580566392.60 151.6023 60.0005 32.0000 1.9903 1.9908 418.6881 418.8151 0.0191 -1.0000 -1.0000 1309482 1580566392.70 151.6023 60.0005 32.0000 1.9899 1.9904 418.6195 418.7466 0.0191 -1.0000 -1.0000 1309544 1580566392.80 151.6023 60.0005 32.0000 1.9903 1.9908 418.5225 418.6507 0.0191 -1.0000 -1.0000 1309622 1580566392.90 151.6023 60.0005 32.0000 1.9908 1.9913 418.3829 418.5097 0.0191 -1.0000 -1.0000 1309716 1580566393.00 151.6023 60.0005 32.0000 1.9905 1.9910 418.5075 418.6351 0.0191 -1.0000 -1.0000 1309794 1580566393.10 151.6023 60.0005 32.0000 1.9896 1.9901 418.5929 418.7203 0.0191 -1.0000 -1.0000 1309856 1580566393.20 151.6023 60.0005 32.0000 1.9897 1.9902 418.6523 418.7804 0.0192 -1.0000 -1.0000 1309919 1580566393.30 151.5972 60.0005 32.0000 1.9901 1.9906 418.5649 418.6930 0.0192 -1.0000 -1.0000 1309982 1580566393.40 151.4304 60.0005 32.0000 1.9908 1.9913 418.4451 418.5728 0.0192 -1.0000 -1.0000 1310232 1580566393.50 151.4304 60.0005 32.0000 1.9906 1.9911 418.3217 418.4483 0.0190 -1.0000 -1.0000 1310294 1580566393.60 151.4304 60.0005 32.0000 1.9902 1.9907 418.4865 418.6144 0.0191 -1.0000 -1.0000 1310356 1580566393.70 151.4304 60.0005 32.0000 1.9902 1.9907 418.6580 418.7852 0.0191 -1.0000 -1.0000 1310435 1580566393.80 151.4240 60.0005 32.0000 1.9909 1.9914 418.5539 418.6826 0.0193 -1.0000 -1.0000 1310497 1580566393.90 151.4240 60.0005 32.0000 1.9908 1.9913 418.4148 418.5430 0.0192 -1.0000 -1.0000 1310716 1580566394.00 151.4240 60.0005 32.0000 1.9890 1.9895 418.4384 418.5665 0.0193 -1.0000 -1.0000 1310794 1580566394.10 151.4240 60.0005 32.0000 1.9902 1.9907 418.5350 418.6627 0.0191 -1.0000 -1.0000 1310856 1580566394.20 151.4240 60.0005 32.0000 1.9907 1.9912 418.6944 418.8219 0.0191 -1.0000 -1.0000 1310919 1580566394.30 151.4240 60.0005 32.0000 1.9899 1.9904 418.5090 418.6367 0.0192 -1.0000 -1.0000 1310997 1580566394.40 151.4334 60.0005 32.0000 1.9914 1.9919 418.4366 418.5622 0.0188 -1.0000 -1.0000 1311060 1580566394.50 151.4915 60.0005 32.0000 1.9911 1.9916 418.5035 418.6305 0.0191 -1.0000 -1.0000 1311122 1580566394.60 151.4915 60.0005 32.0000 1.9906 1.9911 418.4862 418.6136 0.0191 -1.0000 -1.0000 1311200 1580566394.70 151.4915 60.0005 32.0000 1.9903 1.9908 418.5326 418.6597 0.0191 -1.0000 -1.0000 1311263 1580566394.80 151.4915 60.0005 32.0000 1.9911 1.9916 418.4864 418.6142 0.0191 -1.0000 -1.0000 1311325 1580566394.90 151.4915 60.0005 32.0000 1.9917 1.9922 418.5623 418.6894 0.0191 -1.0000 -1.0000 1311388 1580566395.00 151.5234 60.0005 32.0000 1.9920 1.9925 418.3683 418.4950 0.0191 -1.0000 -1.0000 1311450 1580566395.10 151.5355 60.0006 32.0000 1.9912 1.9917 418.5198 418.6482 0.0193 -1.0000 -1.0000 1311529 1580566395.20 151.5355 60.0006 32.0000 1.9905 1.9910 418.5905 418.7177 0.0190 -1.0000 -1.0000 1311591 1580566395.30 151.5355 60.0006 32.0000 1.9903 1.9908 418.6064 418.7336 0.0191 -1.0000 -1.0000 1311653 1580566395.40 151.5355 60.0006 32.0000 1.9903 1.9908 418.5877 418.7154 0.0191 -1.0000 -1.0000 1312309 1580566395.50 151.5355 60.0006 32.0000 1.9904 1.9909 418.4365 418.5642 0.0192 -1.0000 -1.0000 1312372 1580566395.60 151.5110 60.0006 32.0000 1.9905 1.9910 418.4143 418.5419 0.0191 -1.0000 -1.0000 1312450 1580566395.70 151.5110 60.0006 32.0000 1.9920 1.9925 418.3931 418.5206 0.0191 -1.0000 -1.0000 1312529 1580566395.80 151.5110 60.0006 32.0000 1.9916 1.9921 418.6152 418.7423 0.0191 -1.0000 -1.0000 1312591 1580566395.90 151.5110 60.0006 32.0000 1.9908 1.9913 418.5338 418.6613 0.0191 -1.0000 -1.0000 1312653 1580566396.00 151.5110 60.0006 32.0000 1.9905 1.9910 418.5543 418.6824 0.0193 -1.0000 -1.0000 1312716 1580566396.10 151.5110 60.0006 32.0000 1.9909 1.9914 418.4215 418.5494 0.0192 -1.0000 -1.0000 1312779 1580566396.20 151.5110 60.0006 32.0000 1.9903 1.9908 418.3756 418.5032 0.0192 -1.0000 -1.0000 1312841 1580566396.30 151.5110 60.0006 32.0000 1.9903 1.9908 418.6345 418.7628 0.0192 -1.0000 -1.0000 1312919 1580566396.40 151.5110 60.0006 32.0000 1.9904 1.9909 418.5411 418.6692 0.0192 -1.0000 -1.0000 1312982 1580566396.50 151.5110 60.0006 32.0000 1.9911 1.9916 418.4843 418.6112 0.0190 -1.0000 -1.0000 1313044 1580566396.60 151.4764 60.0006 32.0000 1.9908 1.9913 418.4446 418.5724 0.0192 -1.0000 -1.0000 1313122 1580566396.70 151.4436 60.0006 32.0000 1.9919 1.9924 418.5161 418.6437 0.0191 -1.0000 -1.0000 1313185 1580566396.80 151.4436 60.0006 32.0000 1.9912 1.9917 418.6665 418.7937 0.0191 -1.0000 -1.0000 1313247 1580566396.90 151.4436 60.0006 32.0000 1.9904 1.9909 418.6634 418.7913 0.0192 -1.0000 -1.0000 1313309 1580566397.00 151.4436 60.0006 32.0000 1.9909 1.9915 418.4667 418.5943 0.0191 -1.0000 -1.0000 1313732 1580566397.10 151.4436 60.0006 32.0000 1.9921 1.9926 418.3871 418.5144 0.0191 -1.0000 -1.0000 1313794 1580566397.20 151.5237 60.0006 32.0000 1.9910 1.9915 418.4535 418.5813 0.0192 -1.0000 -1.0000 1313856 1580566397.30 151.5237 60.0006 32.0000 1.9906 1.9911 418.5616 418.6894 0.0192 -1.0000 -1.0000 1313935 1580566397.40 151.5237 60.0006 32.0000 1.9913 1.9918 418.5818 418.7105 0.0193 -1.0000 -1.0000 1313997 1580566397.50 151.5237 60.0006 32.0000 1.9912 1.9917 418.4948 418.6219 0.0190 -1.0000 -1.0000 1314060 1580566397.60 151.5237 60.0006 32.0000 1.9911 1.9916 418.2910 418.4183 0.0191 -1.0000 -1.0000 1314122 1580566397.70 151.5572 60.0006 32.0000 1.9905 1.9910 418.4576 418.5848 0.0191 -1.0000 -1.0000 1314200 1580566397.80 151.5815 60.0006 32.0000 1.9898 1.9903 418.6049 418.7330 0.0192 -1.0000 -1.0000 1314263 1580566397.90 151.5815 60.0006 32.0000 1.9905 1.9910 418.6187 418.7453 0.0190 -1.0000 -1.0000 1314325 1580566398.00 151.5815 60.0006 32.0000 1.9906 1.9911 418.6828 418.8100 0.0190 -1.0000 -1.0000 1315309 1580566398.10 151.5815 60.0006 32.0000 1.9905 1.9910 418.4538 418.5802 0.0189 -1.0000 -1.0000 1315372 1580566398.20 151.5815 60.0006 32.0000 1.9912 1.9917 418.5351 418.6627 0.0191 -1.0000 -1.0000 1315435 1580566398.30 151.5985 60.0006 32.0000 1.9911 1.9916 418.5319 418.6594 0.0192 -1.0000 -1.0000 1315513 1580566398.40 151.5985 60.0006 32.0000 1.9903 1.9908 418.5735 418.7015 0.0192 -1.0000 -1.0000 1315575 1580566398.50 151.5985 60.0006 32.0000 1.9904 1.9909 418.6514 418.7795 0.0192 -1.0000 -1.0000 1315638 1580566398.60 151.5985 60.0006 32.0000 1.9911 1.9916 418.5634 418.6915 0.0192 -1.0000 -1.0000 1315700 1580566398.70 151.5985 60.0006 32.0000 1.9920 1.9925 418.5015 418.6296 0.0192 -1.0000 -1.0000 1315779 1580566398.80 151.5225 60.0006 32.0000 1.9904 1.9909 418.4018 418.5297 0.0192 -1.0000 -1.0000 1315841 1580566398.90 151.4798 60.0006 32.0000 1.9906 1.9911 418.5769 418.7049 0.0192 -1.0000 -1.0000 1315903 1580566399.00 151.4798 60.0006 32.0000 1.9907 1.9912 418.6422 418.7700 0.0192 -1.0000 -1.0000 1315966 1580566399.10 151.4798 60.0006 32.0000 1.9906 1.9911 418.4846 418.6131 0.0192 -1.0000 -1.0000 1316044 1580566399.20 151.4798 60.0006 32.0000 1.9919 1.9923 418.5175 418.6444 0.0191 -1.0000 -1.0000 1316106 1580566399.30 151.4798 60.0006 32.0000 1.9904 1.9909 418.6283 418.7563 0.0192 -1.0000 -1.0000 1316169 1580566399.40 151.5221 60.0006 32.0000 1.9905 1.9910 418.6611 418.7894 0.0192 -1.0000 -1.0000 1316247 1580566399.50 151.5221 60.0006 32.0000 1.9913 1.9918 418.5244 418.6529 0.0193 -1.0000 -1.0000 1316309 1580566399.60 151.5221 60.0006 32.0000 1.9912 1.9917 418.4308 418.5598 0.0194 -1.0000 -1.0000 1316372 1580566399.70 151.5221 60.0006 32.0000 1.9908 1.9913 418.5185 418.6464 0.0192 -1.0000 -1.0000 1316435 1580566399.80 151.5221 60.0006 32.0000 1.9902 1.9907 418.6108 418.7387 0.0192 -1.0000 -1.0000 1316497 1580566399.90 151.5221 60.0006 32.0000 1.9907 1.9912 418.5932 418.7212 0.0192 -1.0000 -1.0000 1316560 1580566400.00 151.5932 60.0011 32.0000 1.9901 1.9906 418.5179 418.6454 0.0191 -1.0000 -1.0000 1316638 1580566400.10 151.5932 60.0011 32.0000 1.9907 1.9912 418.4379 418.5654 0.0191 -1.0000 -1.0000 1316778 1580566400.20 151.5932 60.0011 32.0000 1.9912 1.9917 418.3155 418.4441 0.0193 -1.0000 -1.0000 1316841 1580566400.30 151.5932 60.0011 32.0000 1.9916 1.9921 418.4982 418.6260 0.0192 -1.0000 -1.0000 1316919 1580566400.40 151.5932 60.0011 32.0000 1.9904 1.9909 418.5697 418.6986 0.0193 -1.0000 -1.0000 1316981 1580566400.50 151.5924 60.0011 32.0000 1.9910 1.9915 418.5076 418.6363 0.0193 -1.0000 -1.0000 1317044 1580566400.60 151.5541 60.0011 32.0000 1.9913 1.9918 418.3904 418.5179 0.0192 -1.0000 -1.0000 1317278 1580566400.70 151.5541 60.0011 32.0000 1.9908 1.9913 418.5027 418.6306 0.0191 -1.0000 -1.0000 1317341 1580566400.80 151.5541 60.0011 32.0000 1.9907 1.9912 418.5734 418.7007 0.0191 -1.0000 -1.0000 1317403 1580566400.90 151.5541 60.0011 32.0000 1.9897 1.9902 418.6228 418.7500 0.0190 -1.0000 -1.0000 1317482 1580566401.00 151.5541 60.0011 32.0000 1.9900 1.9905 418.5795 418.7068 0.0192 -1.0000 -1.0000 1317544 1580566401.10 151.5096 60.0011 32.0000 1.9908 1.9913 418.4938 418.6221 0.0192 -1.0000 -1.0000 1318075 1580566401.20 151.5096 60.0011 32.0000 1.9914 1.9919 418.3373 418.4654 0.0193 -1.0000 -1.0000 1318153 1580566401.30 151.5096 60.0011 32.0000 1.9908 1.9913 418.4373 418.5659 0.0193 -1.0000 -1.0000 1318200 1580566401.40 151.5096 60.0011 32.0000 1.9903 1.9908 418.6050 418.7327 0.0191 -1.0000 -1.0000 1318278 1580566401.50 151.5096 60.0011 32.0000 1.9907 1.9912 418.5540 418.6812 0.0191 -1.0000 -1.0000 1318341 1580566401.60 151.4553 60.0011 32.0000 1.9905 1.9910 418.4745 418.6022 0.0191 -1.0000 -1.0000 1318529 1580566401.70 151.4138 60.0011 32.0000 1.9912 1.9917 418.4285 418.5557 0.0191 -1.0000 -1.0000 1318606 1580566401.80 151.4138 60.0011 32.0000 1.9906 1.9911 418.4595 418.5880 0.0192 -1.0000 -1.0000 1318669 1580566401.90 151.4138 60.0011 32.0000 1.9901 1.9906 418.6251 418.7534 0.0192 -1.0000 -1.0000 1318732 1580566402.00 151.4138 60.0011 32.0000 1.9902 1.9907 418.6452 418.7732 0.0192 -1.0000 -1.0000 1318809 1580566402.10 151.4138 60.0011 32.0000 1.9905 1.9910 418.6204 418.7478 0.0191 -1.0000 -1.0000 1318872 1580566402.20 151.4138 60.0011 32.0000 1.9917 1.9922 418.4531 418.5797 0.0189 -1.0000 -1.0000 1318935 1580566402.30 151.4138 60.0011 32.0000 1.9913 1.9918 418.4106 418.5386 0.0192 -1.0000 -1.0000 1319013 1580566402.40 151.4138 60.0011 32.0000 1.9904 1.9909 418.4317 418.5592 0.0191 -1.0000 -1.0000 1319075 1580566402.50 151.4194 60.0011 32.0000 1.9908 1.9913 418.5145 418.6426 0.0192 -1.0000 -1.0000 1319138 1580566402.60 151.4298 60.0011 32.0000 1.9909 1.9914 418.4708 418.5988 0.0192 -1.0000 -1.0000 1319325 1580566402.70 151.4256 60.0011 32.0000 1.9919 1.9924 418.4699 418.5987 0.0193 -1.0000 -1.0000 1319388 1580566402.80 151.4245 60.0011 32.0000 1.9913 1.9918 418.4922 418.6202 0.0192 -1.0000 -1.0000 1319450 1580566402.90 151.4245 60.0011 32.0000 1.9900 1.9905 418.6526 418.7802 0.0191 -1.0000 -1.0000 1319528 1580566403.00 151.4245 60.0011 32.0000 1.9900 1.9905 418.6236 418.7511 0.0191 -1.0000 -1.0000 1319591 1580566403.10 151.4245 60.0011 32.0000 1.9903 1.9908 418.6538 418.7817 0.0192 -1.0000 -1.0000 1319653 1580566403.20 151.4245 60.0011 32.0000 1.9905 1.9910 418.5450 418.6723 0.0191 -1.0000 -1.0000 1319779 1580566403.30 151.5240 60.0011 32.0000 1.9916 1.9921 418.4305 418.5584 0.0192 -1.0000 -1.0000 1319841 1580566403.40 151.5240 60.0011 32.0000 1.9906 1.9911 418.4530 418.5810 0.0192 -1.0000 -1.0000 1319919 1580566403.50 151.5240 60.0011 32.0000 1.9904 1.9909 418.6127 418.7405 0.0191 -1.0000 -1.0000 1320013 1580566403.60 151.5240 60.0011 32.0000 1.9905 1.9910 418.6545 418.7822 0.0191 -1.0000 -1.0000 1320075 1580566403.70 151.5240 60.0011 32.0000 1.9903 1.9908 418.4613 418.5890 0.0192 -1.0000 -1.0000 1320529 1580566403.80 151.5240 60.0011 32.0000 1.9905 1.9910 418.5086 418.6365 0.0192 -1.0000 -1.0000 1320591 1580566403.90 151.4983 60.0011 32.0000 1.9905 1.9910 418.6387 418.7664 0.0191 -1.0000 -1.0000 1320653 1580566404.00 151.4983 60.0011 32.0000 1.9904 1.9909 418.5724 418.7009 0.0193 -1.0000 -1.0000 1320732 1580566404.10 151.4983 60.0011 32.0000 1.9910 1.9915 418.4505 418.5782 0.0191 -1.0000 -1.0000 1320794 1580566404.20 151.4983 60.0011 32.0000 1.9910 1.9915 418.4479 418.5756 0.0192 -1.0000 -1.0000 1321013 1580566404.30 151.4983 60.0011 32.0000 1.9914 1.9919 418.3789 418.5072 0.0192 -1.0000 -1.0000 1321091 1580566404.40 151.4621 60.0011 32.0000 1.9901 1.9906 418.4879 418.6158 0.0192 -1.0000 -1.0000 1321153 1580566404.50 151.4497 60.0011 32.0000 1.9897 1.9902 418.5694 418.6977 0.0192 -1.0000 -1.0000 1321216 1580566404.60 151.4497 60.0011 32.0000 1.9901 1.9906 418.4930 418.6208 0.0191 -1.0000 -1.0000 1321294 1580566404.70 151.4497 60.0011 32.0000 1.9904 1.9909 418.6858 418.8130 0.0191 -1.0000 -1.0000 1321513 1580566404.80 151.4497 60.0011 32.0000 1.9907 1.9912 418.5408 418.6686 0.0191 -1.0000 -1.0000 1321575 1580566404.90 151.4518 60.0010 32.0000 1.9910 1.9915 418.4639 418.5921 0.0193 -1.0000 -1.0000 1321653 1580566405.00 151.4719 60.0003 32.0000 1.9898 1.9904 418.5619 418.6897 0.0191 -1.0000 -1.0000 1321716 1580566405.10 151.4719 60.0003 32.0000 1.9906 1.9911 418.5995 418.7273 0.0192 -1.0000 -1.0000 1321779 1580566405.20 151.4719 60.0003 32.0000 1.9907 1.9912 418.4796 418.6083 0.0193 -1.0000 -1.0000 1322060 1580566405.30 151.4719 60.0003 32.0000 1.9914 1.9919 418.4297 418.5571 0.0191 -1.0000 -1.0000 1322122 1580566405.40 151.4719 60.0003 32.0000 1.9901 1.9906 418.5013 418.6291 0.0191 -1.0000 -1.0000 1322185 1580566405.50 151.5026 60.0003 32.0000 1.9901 1.9906 418.6071 418.7360 0.0193 -1.0000 -1.0000 1322263 1580566405.60 151.5026 60.0003 32.0000 1.9902 1.9907 418.6700 418.7982 0.0192 -1.0000 -1.0000 1322325 1580566405.70 151.5026 60.0003 32.0000 1.9907 1.9912 418.5093 418.6372 0.0192 -1.0000 -1.0000 1322560 1580566405.80 151.5026 60.0003 32.0000 1.9918 1.9923 418.3771 418.5046 0.0192 -1.0000 -1.0000 1322622 1580566405.90 151.5026 60.0003 32.0000 1.9919 1.9924 418.4885 418.6168 0.0192 -1.0000 -1.0000 1322685 1580566406.00 151.5026 60.0003 32.0000 1.9905 1.9910 418.6248 418.7519 0.0190 -1.0000 -1.0000 1322747 1580566406.10 151.5288 60.0003 32.0000 1.9901 1.9906 418.5461 418.6738 0.0192 -1.0000 -1.0000 1322809 1580566406.20 151.5288 60.0003 32.0000 1.9905 1.9910 418.5242 418.6522 0.0191 -1.0000 -1.0000 1323044 1580566406.30 151.5288 60.0003 32.0000 1.9905 1.9910 418.4244 418.5515 0.0191 -1.0000 -1.0000 1323106 1580566406.40 151.5288 60.0003 32.0000 1.9901 1.9906 418.5911 418.7181 0.0190 -1.0000 -1.0000 1323169 1580566406.50 151.5288 60.0003 32.0000 1.9896 1.9901 418.6751 418.8027 0.0192 -1.0000 -1.0000 1323232 1580566406.60 151.4621 60.0003 32.0000 1.9902 1.9907 418.5581 418.6852 0.0190 -1.0000 -1.0000 1323309 1580566406.70 151.4465 60.0003 32.0000 1.9904 1.9909 418.3969 418.5243 0.0191 -1.0000 -1.0000 1323372 1580566406.80 151.4465 60.0003 32.0000 1.9910 1.9915 418.3457 418.4733 0.0191 -1.0000 -1.0000 1323747 1580566406.90 151.4465 60.0003 32.0000 1.9911 1.9916 418.4292 418.5571 0.0192 -1.0000 -1.0000 1323825 1580566407.00 151.4465 60.0003 32.0000 1.9907 1.9912 418.5724 418.7007 0.0192 -1.0000 -1.0000 1323888 1580566407.10 151.4465 60.0003 32.0000 1.9913 1.9918 418.6165 418.7442 0.0191 -1.0000 -1.0000 1323966 1580566407.20 151.5094 60.0003 32.0000 1.9915 1.9920 418.3690 418.4967 0.0192 -1.0000 -1.0000 1324029 1580566407.30 151.5094 60.0003 32.0000 1.9912 1.9917 418.4111 418.5385 0.0191 -1.0000 -1.0000 1324279 1580566407.40 151.5094 60.0003 32.0000 1.9907 1.9912 418.5642 418.6909 0.0190 -1.0000 -1.0000 1324341 1580566407.50 151.5094 60.0003 32.0000 1.9903 1.9908 418.6331 418.7601 0.0191 -1.0000 -1.0000 1324403 1580566407.60 151.5094 60.0003 32.0000 1.9906 1.9911 418.6530 418.7815 0.0192 -1.0000 -1.0000 1324466 1580566407.70 151.5094 60.0003 32.0000 1.9915 1.9920 418.4368 418.5646 0.0192 -1.0000 -1.0000 1324544 1580566407.80 151.4735 60.0003 32.0000 1.9919 1.9924 418.4450 418.5727 0.0191 -1.0000 -1.0000 1324731 1580566407.90 151.4735 60.0003 32.0000 1.9915 1.9920 418.4359 418.5637 0.0191 -1.0000 -1.0000 1324794 1580566408.00 151.4735 60.0003 32.0000 1.9904 1.9909 418.5668 418.6946 0.0192 -1.0000 -1.0000 1324872 1580566408.10 151.4735 60.0003 32.0000 1.9900 1.9905 418.5993 418.7270 0.0191 -1.0000 -1.0000 1324919 1580566408.20 151.5041 60.0003 32.0000 1.9902 1.9907 418.4765 418.6046 0.0192 -1.0000 -1.0000 1324981 1580566408.30 151.5580 60.0003 32.0000 1.9917 1.9922 418.3753 418.5031 0.0192 -1.0000 -1.0000 1325888 1580566408.40 151.5580 60.0003 32.0000 1.9918 1.9923 418.4922 418.6197 0.0191 -1.0000 -1.0000 1325950 1580566408.50 151.5580 60.0003 32.0000 1.9905 1.9910 418.6847 418.8112 0.0191 -1.0000 -1.0000 1326013 1580566408.60 151.5580 60.0003 32.0000 1.9902 1.9907 418.5438 418.6715 0.0191 -1.0000 -1.0000 1326091 1580566408.70 151.5580 60.0003 32.0000 1.9909 1.9914 418.4044 418.5307 0.0189 -1.0000 -1.0000 1326153 1580566408.80 151.4974 60.0003 32.0000 1.9904 1.9909 418.3902 418.5195 0.0193 -1.0000 -1.0000 1326216 1580566408.90 151.4974 60.0003 32.0000 1.9903 1.9908 418.4778 418.6054 0.0191 -1.0000 -1.0000 1326279 1580566409.00 151.4974 60.0003 32.0000 1.9902 1.9907 418.5166 418.6449 0.0193 -1.0000 -1.0000 1326356 1580566409.10 151.4974 60.0003 32.0000 1.9907 1.9912 418.5435 418.6715 0.0192 -1.0000 -1.0000 1326419 1580566409.20 151.4974 60.0003 32.0000 1.9915 1.9920 418.4246 418.5521 0.0191 -1.0000 -1.0000 1326482 1580566409.30 151.4737 60.0003 32.0000 1.9911 1.9916 418.5237 418.6514 0.0192 -1.0000 -1.0000 1326544 1580566409.40 151.4535 60.0003 32.0000 1.9906 1.9911 418.6088 418.7364 0.0191 -1.0000 -1.0000 1326622 1580566409.50 151.4535 60.0003 32.0000 1.9905 1.9910 418.5571 418.6846 0.0192 -1.0000 -1.0000 1326685 1580566409.60 151.4535 60.0003 32.0000 1.9910 1.9915 418.4899 418.6174 0.0191 -1.0000 -1.0000 1326747 1580566409.70 151.4535 60.0003 32.0000 1.9919 1.9924 418.3564 418.4837 0.0191 -1.0000 -1.0000 1326825 1580566409.80 151.4535 60.0003 32.0000 1.9913 1.9918 418.4547 418.5817 0.0191 -1.0000 -1.0000 1326888 1580566409.90 151.5000 60.0005 32.0000 1.9910 1.9915 418.6477 418.7754 0.0191 -1.0000 -1.0000 1326950 1580566410.00 151.5496 60.0008 32.0000 1.9896 1.9901 418.6093 418.7366 0.0191 -1.0000 -1.0000 1327013 1580566410.10 151.5496 60.0008 32.0000 1.9910 1.9915 418.5132 418.6403 0.0190 -1.0000 -1.0000 1327075 1580566410.20 151.5496 60.0008 32.0000 1.9913 1.9918 418.4993 418.6261 0.0191 -1.0000 -1.0000 1327185 1580566410.30 151.5496 60.0008 32.0000 1.9917 1.9922 418.3559 418.4836 0.0192 -1.0000 -1.0000 1327279 1580566410.40 151.5496 60.0008 32.0000 1.9907 1.9912 418.4934 418.6215 0.0192 -1.0000 -1.0000 1327341 1580566410.50 151.5496 60.0008 32.0000 1.9905 1.9910 418.6203 418.7477 0.0191 -1.0000 -1.0000 1327403 1580566410.60 151.5496 60.0008 32.0000 1.9912 1.9917 418.4522 418.5808 0.0193 -1.0000 -1.0000 1327466 1580566410.70 151.5496 60.0008 32.0000 1.9906 1.9911 418.3509 418.4794 0.0192 -1.0000 -1.0000 1327529 1580566410.80 151.5496 60.0008 32.0000 1.9905 1.9910 418.4217 418.5495 0.0191 -1.0000 -1.0000 1327591 1580566410.90 151.5496 60.0008 32.0000 1.9901 1.9906 418.5525 418.6806 0.0192 -1.0000 -1.0000 1328013 1580566411.00 151.5496 60.0008 32.0000 1.9899 1.9904 418.5698 418.6978 0.0191 -1.0000 -1.0000 1328075 1580566411.10 151.5434 60.0008 32.0000 1.9904 1.9909 418.5416 418.6695 0.0192 -1.0000 -1.0000 1328153 1580566411.20 151.5380 60.0008 32.0000 1.9912 1.9917 418.3472 418.4739 0.0191 -1.0000 -1.0000 1328216 1580566411.30 151.5380 60.0008 32.0000 1.9913 1.9918 418.3723 418.4995 0.0190 -1.0000 -1.0000 1328279 1580566411.40 151.5380 60.0008 32.0000 1.9899 1.9904 418.5987 418.7263 0.0192 -1.0000 -1.0000 1328575 1580566411.50 151.5380 60.0008 32.0000 1.9902 1.9907 418.6166 418.7446 0.0192 -1.0000 -1.0000 1328638 1580566411.60 151.5380 60.0008 32.0000 1.9909 1.9914 418.3993 418.5272 0.0192 -1.0000 -1.0000 1328700 1580566411.70 151.5380 60.0008 32.0000 1.9912 1.9917 418.4043 418.5323 0.0192 -1.0000 -1.0000 1328763 1580566411.80 151.4702 60.0008 32.0000 1.9909 1.9914 418.4369 418.5645 0.0191 -1.0000 -1.0000 1328857 1580566411.90 151.4702 60.0008 32.0000 1.9905 1.9910 418.5533 418.6810 0.0191 -1.0000 -1.0000 1329029 1580566412.00 151.4702 60.0008 32.0000 1.9900 1.9905 418.5473 418.6753 0.0192 -1.0000 -1.0000 1329106 1580566412.10 151.4702 60.0008 32.0000 1.9901 1.9906 418.5701 418.6978 0.0192 -1.0000 -1.0000 1329169 1580566412.20 151.4702 60.0008 32.0000 1.9906 1.9911 418.4379 418.5658 0.0192 -1.0000 -1.0000 1329232 1580566412.30 151.4702 60.0008 32.0000 1.9913 1.9918 418.3619 418.4896 0.0192 -1.0000 -1.0000 1329309 1580566412.40 151.3988 60.0008 32.0000 1.9906 1.9911 418.4267 418.5552 0.0193 -1.0000 -1.0000 1329372 1580566412.50 151.3988 60.0008 32.0000 1.9905 1.9910 418.4813 418.6093 0.0192 -1.0000 -1.0000 1329497 1580566412.60 151.3988 60.0008 32.0000 1.9911 1.9916 418.6884 418.8162 0.0192 -1.0000 -1.0000 1329575 1580566412.70 151.3988 60.0008 32.0000 1.9907 1.9912 418.3390 418.4674 0.0191 -1.0000 -1.0000 1329638 1580566412.80 151.3988 60.0008 32.0000 1.9910 1.9915 418.3444 418.4711 0.0190 -1.0000 -1.0000 1329700 1580566412.90 151.4465 60.0008 32.0000 1.9910 1.9915 418.3239 418.4520 0.0192 -1.0000 -1.0000 1329778 1580566413.00 151.4465 60.0008 32.0000 1.9904 1.9909 418.5581 418.6852 0.0191 -1.0000 -1.0000 1330013 1580566413.10 151.4465 60.0008 32.0000 1.9908 1.9913 418.5910 418.7188 0.0192 -1.0000 -1.0000 1330075 1580566413.20 151.4465 60.0008 32.0000 1.9909 1.9915 418.5562 418.6836 0.0192 -1.0000 -1.0000 1330138 1580566413.30 151.4465 60.0008 32.0000 1.9908 1.9913 418.4390 418.5665 0.0190 -1.0000 -1.0000 1330200 1580566413.40 151.4698 60.0008 32.0000 1.9916 1.9921 418.3459 418.4727 0.0191 -1.0000 -1.0000 1330278 1580566413.50 151.5296 60.0008 32.0000 1.9915 1.9920 418.4884 418.6167 0.0192 -1.0000 -1.0000 1330591 1580566413.60 151.5296 60.0008 32.0000 1.9912 1.9917 418.4790 418.6071 0.0192 -1.0000 -1.0000 1330653 1580566413.70 151.5296 60.0008 32.0000 1.9906 1.9911 418.6854 418.8144 0.0193 -1.0000 -1.0000 1330731 1580566413.80 151.5296 60.0008 32.0000 1.9913 1.9918 418.4367 418.5651 0.0192 -1.0000 -1.0000 1330778 1580566413.90 151.5296 60.0008 32.0000 1.9915 1.9920 418.3955 418.5231 0.0191 -1.0000 -1.0000 1330841 1580566414.00 151.5580 60.0008 32.0000 1.9914 1.9919 418.4020 418.5292 0.0191 -1.0000 -1.0000 1330997 1580566414.10 151.5580 60.0008 32.0000 1.9901 1.9906 418.5624 418.6903 0.0191 -1.0000 -1.0000 1331060 1580566414.20 151.5580 60.0008 32.0000 1.9906 1.9911 418.6292 418.7569 0.0192 -1.0000 -1.0000 1331122 1580566414.30 151.5580 60.0008 32.0000 1.9908 1.9913 418.6224 418.7511 0.0193 -1.0000 -1.0000 1331185 1580566414.40 151.5580 60.0008 32.0000 1.9915 1.9920 418.4259 418.5529 0.0191 -1.0000 -1.0000 1331263 1580566414.50 151.5683 60.0008 32.0000 1.9899 1.9904 418.4332 418.5609 0.0192 -1.0000 -1.0000 1331497 1580566414.60 151.5731 60.0008 32.0000 1.9905 1.9910 418.5604 418.6881 0.0191 -1.0000 -1.0000 1331560 1580566414.70 151.5731 60.0008 32.0000 1.9903 1.9908 418.5552 418.6833 0.0191 -1.0000 -1.0000 1331622 1580566414.80 151.5731 60.0008 32.0000 1.9917 1.9922 418.5489 418.6770 0.0193 -1.0000 -1.0000 1331685 1580566414.90 151.5731 60.0008 32.0000 1.9913 1.9918 418.4197 418.5480 0.0192 -1.0000 -1.0000 1331763 1580566415.00 151.5654 60.0008 32.0000 1.9914 1.9919 418.5533 418.6809 0.0192 -1.0000 -1.0000 1331825 1580566415.10 151.4739 60.0006 32.0000 1.9905 1.9910 418.6167 418.7449 0.0192 -1.0000 -1.0000 1331903 1580566415.20 151.4739 60.0006 32.0000 1.9905 1.9910 418.4878 418.6156 0.0192 -1.0000 -1.0000 1331966 1580566415.30 151.4739 60.0006 32.0000 1.9912 1.9917 418.4264 418.5552 0.0193 -1.0000 -1.0000 1332029 1580566415.40 151.4739 60.0006 32.0000 1.9917 1.9922 418.3975 418.5252 0.0191 -1.0000 -1.0000 1332106 1580566415.50 151.4739 60.0006 32.0000 1.9923 1.9928 418.4630 418.5902 0.0192 -1.0000 -1.0000 1332169 1580566415.60 151.4739 60.0006 32.0000 1.9914 1.9919 418.6407 418.7703 0.0194 -1.0000 -1.0000 1332232 1580566415.70 151.4853 60.0006 32.0000 1.9906 1.9911 418.6142 418.7425 0.0192 -1.0000 -1.0000 1332294 1580566415.80 151.4853 60.0006 32.0000 1.9911 1.9916 418.5909 418.7194 0.0192 -1.0000 -1.0000 1332372 1580566415.90 151.4853 60.0006 32.0000 1.9914 1.9919 418.3690 418.4962 0.0191 -1.0000 -1.0000 1332435 1580566416.00 151.4853 60.0006 32.0000 1.9918 1.9923 418.4747 418.6029 0.0192 -1.0000 -1.0000 1332497 1580566416.10 151.4853 60.0006 32.0000 1.9908 1.9913 418.6169 418.7451 0.0192 -1.0000 -1.0000 1332560 1580566416.20 151.5309 60.0006 32.0000 1.9906 1.9911 418.6054 418.7337 0.0192 -1.0000 -1.0000 1332622 1580566416.30 151.5496 60.0006 32.0000 1.9907 1.9912 418.5059 418.6342 0.0193 -1.0000 -1.0000 1332700 1580566416.40 151.5496 60.0006 32.0000 1.9916 1.9921 418.3509 418.4787 0.0191 -1.0000 -1.0000 1332763 1580566416.50 151.5496 60.0006 32.0000 1.9918 1.9923 418.4095 418.5377 0.0192 -1.0000 -1.0000 1332825 1580566416.60 151.5496 60.0006 32.0000 1.9907 1.9912 418.5083 418.6366 0.0192 -1.0000 -1.0000 1333309 1580566416.70 151.5496 60.0006 32.0000 1.9902 1.9907 418.5741 418.7030 0.0193 -1.0000 -1.0000 1333372 1580566416.80 151.5774 60.0006 32.0000 1.9911 1.9916 418.5976 418.7256 0.0192 -1.0000 -1.0000 1333435 1580566416.90 151.5774 60.0006 32.0000 1.9917 1.9922 418.3888 418.5171 0.0193 -1.0000 -1.0000 1333513 1580566417.00 151.5774 60.0006 32.0000 1.9911 1.9916 418.4304 418.5582 0.0191 -1.0000 -1.0000 1333575 1580566417.10 151.5774 60.0006 32.0000 1.9906 1.9910 418.4507 418.5772 0.0190 -1.0000 -1.0000 1334060 1580566417.20 151.5774 60.0006 32.0000 1.9908 1.9913 418.3450 418.4726 0.0192 -1.0000 -1.0000 1334122 1580566417.30 151.5545 60.0006 32.0000 1.9908 1.9913 418.3411 418.4692 0.0192 -1.0000 -1.0000 1334185 1580566417.40 151.5517 60.0006 32.0000 1.9905 1.9910 418.3451 418.4732 0.0192 -1.0000 -1.0000 1334263 1580566417.50 151.5517 60.0006 32.0000 1.9904 1.9909 418.5684 418.6962 0.0192 -1.0000 -1.0000 1334325 1580566417.60 151.5517 60.0006 32.0000 1.9912 1.9917 418.5096 418.6381 0.0193 -1.0000 -1.0000 1334372 1580566417.70 151.5517 60.0006 32.0000 1.9906 1.9911 418.5811 418.7090 0.0191 -1.0000 -1.0000 1334450 1580566417.80 151.5517 60.0006 32.0000 1.9902 1.9907 418.4658 418.5936 0.0192 -1.0000 -1.0000 1334513 1580566417.90 151.5039 60.0006 32.0000 1.9906 1.9911 418.3896 418.5174 0.0191 -1.0000 -1.0000 1334575 1580566418.00 151.5039 60.0006 32.0000 1.9907 1.9912 418.5236 418.6509 0.0191 -1.0000 -1.0000 1334653 1580566418.10 151.5039 60.0006 32.0000 1.9910 1.9915 418.6005 418.7274 0.0190 -1.0000 -1.0000 1334825 1580566418.20 151.5039 60.0006 32.0000 1.9903 1.9908 418.6036 418.7322 0.0193 -1.0000 -1.0000 1334888 1580566418.30 151.5039 60.0006 32.0000 1.9910 1.9915 418.3253 418.4535 0.0192 -1.0000 -1.0000 1334966 1580566418.40 151.5415 60.0006 32.0000 1.9920 1.9925 418.4159 418.5435 0.0191 -1.0000 -1.0000 1335029 1580566418.50 151.5415 60.0006 32.0000 1.9909 1.9914 418.5003 418.6276 0.0191 -1.0000 -1.0000 1335091 1580566418.60 151.5415 60.0006 32.0000 1.9911 1.9916 418.6446 418.7720 0.0192 -1.0000 -1.0000 1335372 1580566418.70 151.5415 60.0006 32.0000 1.9918 1.9923 418.4822 418.6107 0.0193 -1.0000 -1.0000 1335435 1580566418.80 151.5415 60.0006 32.0000 1.9912 1.9917 418.3898 418.5175 0.0191 -1.0000 -1.0000 1335497 1580566418.90 151.5415 60.0006 32.0000 1.9914 1.9919 418.4009 418.5282 0.0190 -1.0000 -1.0000 1335575 1580566419.00 151.5197 60.0006 32.0000 1.9899 1.9903 418.5238 418.6503 0.0190 -1.0000 -1.0000 1335638 1580566419.10 151.5197 60.0006 32.0000 1.9906 1.9911 418.6400 418.7683 0.0193 -1.0000 -1.0000 1335700 1580566419.20 151.5197 60.0006 32.0000 1.9911 1.9916 418.5205 418.6486 0.0193 -1.0000 -1.0000 1335997 1580566419.30 151.5197 60.0006 32.0000 1.9906 1.9911 418.4388 418.5672 0.0192 -1.0000 -1.0000 1336060 1580566419.40 151.5197 60.0006 32.0000 1.9909 1.9914 418.4636 418.5918 0.0192 -1.0000 -1.0000 1336122 1580566419.50 151.5726 60.0006 32.0000 1.9903 1.9908 418.4772 418.6044 0.0191 -1.0000 -1.0000 1336185 1580566419.60 151.6022 60.0006 32.0000 1.9903 1.9908 418.6236 418.7511 0.0191 -1.0000 -1.0000 1336247 1580566419.70 151.6022 60.0006 32.0000 1.9908 1.9913 418.4730 418.6008 0.0192 -1.0000 -1.0000 1336544 1580566419.80 151.6022 60.0006 32.0000 1.9910 1.9915 418.4493 418.5765 0.0191 -1.0000 -1.0000 1336606 1580566419.90 151.6022 60.0006 32.0000 1.9903 1.9908 418.4494 418.5778 0.0193 -1.0000 -1.0000 1336669 1580566420.00 151.6022 60.0006 32.0000 1.9908 1.9913 418.6027 418.7300 0.0190 -1.0000 -1.0000 1336747 1580566420.10 151.5564 59.9997 32.0000 1.9910 1.9915 418.5718 418.6992 0.0191 -1.0000 -1.0000 1336809 1580566420.20 151.5564 59.9997 32.0000 1.9908 1.9913 418.4179 418.5453 0.0191 -1.0000 -1.0000 1337029 1580566420.30 151.5564 59.9997 32.0000 1.9910 1.9915 418.3552 418.4825 0.0191 -1.0000 -1.0000 1337106 1580566420.40 151.5564 59.9997 32.0000 1.9910 1.9915 418.3365 418.4628 0.0191 -1.0000 -1.0000 1337169 1580566420.50 151.5564 59.9997 32.0000 1.9910 1.9915 418.3863 418.5139 0.0191 -1.0000 -1.0000 1337232 1580566420.60 151.5564 59.9997 32.0000 1.9907 1.9912 418.5686 418.6966 0.0192 -1.0000 -1.0000 1337309 1580566420.70 151.4795 59.9997 32.0000 1.9908 1.9913 418.5103 418.6386 0.0192 -1.0000 -1.0000 1337653 1580566420.80 151.4481 59.9997 32.0000 1.9912 1.9917 418.3634 418.4907 0.0191 -1.0000 -1.0000 1337716 1580566420.90 151.4481 59.9997 32.0000 1.9906 1.9911 418.3758 418.5037 0.0192 -1.0000 -1.0000 1337779 1580566421.00 151.4481 59.9997 32.0000 1.9912 1.9917 418.4650 418.5937 0.0192 -1.0000 -1.0000 1337841 1580566421.10 151.4481 59.9997 32.0000 1.9897 1.9902 418.5602 418.6873 0.0191 -1.0000 -1.0000 1337919 1580566421.20 151.4481 59.9997 32.0000 1.9909 1.9914 418.5699 418.6974 0.0191 -1.0000 -1.0000 1338044 1580566421.30 151.4915 59.9997 32.0000 1.9914 1.9919 418.5307 418.6580 0.0191 -1.0000 -1.0000 1338106 1580566421.40 151.4915 59.9997 32.0000 1.9914 1.9919 418.3569 418.4847 0.0192 -1.0000 -1.0000 1338185 1580566421.50 151.4915 59.9997 32.0000 1.9914 1.9919 418.4086 418.5359 0.0191 -1.0000 -1.0000 1338247 1580566421.60 151.4915 59.9997 32.0000 1.9922 1.9927 418.5140 418.6418 0.0192 -1.0000 -1.0000 1338309 1580566421.70 151.4915 59.9997 32.0000 1.9910 1.9915 418.5648 418.6929 0.0192 -1.0000 -1.0000 1338591 1580566421.80 151.5033 59.9997 32.0000 1.9914 1.9919 418.5373 418.6650 0.0192 -1.0000 -1.0000 1338653 1580566421.90 151.5045 59.9997 32.0000 1.9913 1.9918 418.4297 418.5579 0.0192 -1.0000 -1.0000 1338716 1580566422.00 151.5045 59.9997 32.0000 1.9903 1.9908 418.4341 418.5617 0.0191 -1.0000 -1.0000 1338794 1580566422.10 151.5045 59.9997 32.0000 1.9904 1.9909 418.6008 418.7291 0.0192 -1.0000 -1.0000 1338857 1580566422.20 151.5045 59.9997 32.0000 1.9904 1.9909 418.5871 418.7143 0.0191 -1.0000 -1.0000 1339075 1580566422.30 151.5045 59.9997 32.0000 1.9905 1.9910 418.6154 418.7436 0.0192 -1.0000 -1.0000 1339153 1580566422.40 151.5011 59.9997 32.0000 1.9911 1.9916 418.3347 418.4623 0.0192 -1.0000 -1.0000 1339216 1580566422.50 151.5011 59.9997 32.0000 1.9914 1.9919 418.3381 418.4659 0.0191 -1.0000 -1.0000 1339294 1580566422.60 151.5011 59.9997 32.0000 1.9905 1.9910 418.4097 418.5368 0.0190 -1.0000 -1.0000 1339372 1580566422.70 151.5011 59.9997 32.0000 1.9895 1.9900 418.4813 418.6079 0.0190 -1.0000 -1.0000 1339591 1580566422.80 151.5011 59.9997 32.0000 1.9906 1.9911 418.3904 418.5179 0.0192 -1.0000 -1.0000 1339653 1580566422.90 151.5140 59.9997 32.0000 1.9905 1.9910 418.3453 418.4738 0.0193 -1.0000 -1.0000 1339732 1580566423.00 151.5140 59.9997 32.0000 1.9901 1.9906 418.3603 418.4895 0.0193 -1.0000 -1.0000 1339794 1580566423.10 151.5140 59.9997 32.0000 1.9902 1.9907 418.5222 418.6501 0.0191 -1.0000 -1.0000 1339872 1580566423.20 151.5140 59.9997 32.0000 1.9911 1.9916 418.6157 418.7431 0.0191 -1.0000 -1.0000 1339935 1580566423.30 151.5140 59.9997 32.0000 1.9910 1.9915 418.4112 418.5388 0.0192 -1.0000 -1.0000 1340060 1580566423.40 151.4697 59.9997 32.0000 1.9911 1.9916 418.3713 418.4994 0.0192 -1.0000 -1.0000 1340122 1580566423.50 151.4334 59.9997 32.0000 1.9903 1.9908 418.4967 418.6240 0.0191 -1.0000 -1.0000 1340185 1580566423.60 151.4334 59.9997 32.0000 1.9906 1.9911 418.5677 418.6964 0.0193 -1.0000 -1.0000 1340247 1580566423.70 151.4334 59.9997 32.0000 1.9904 1.9909 418.6210 418.7488 0.0191 -1.0000 -1.0000 1340325 1580566423.80 151.4334 59.9997 32.0000 1.9911 1.9916 418.5254 418.6528 0.0191 -1.0000 -1.0000 1340560 1580566423.90 151.4334 59.9997 32.0000 1.9915 1.9920 418.4061 418.5345 0.0193 -1.0000 -1.0000 1340622 1580566424.00 151.5143 59.9997 32.0000 1.9899 1.9904 418.5342 418.6624 0.0192 -1.0000 -1.0000 1340685 1580566424.10 151.5143 59.9997 32.0000 1.9902 1.9907 418.5381 418.6662 0.0192 -1.0000 -1.0000 1340747 1580566424.20 151.5143 59.9997 32.0000 1.9913 1.9918 418.5725 418.6998 0.0192 -1.0000 -1.0000 1340809 1580566424.30 151.5143 59.9997 32.0000 1.9910 1.9915 418.3596 418.4877 0.0192 -1.0000 -1.0000 1341060 1580566424.40 151.5143 59.9997 32.0000 1.9911 1.9916 418.3662 418.4933 0.0191 -1.0000 -1.0000 1341122 1580566424.50 151.5062 59.9997 32.0000 1.9910 1.9915 418.5515 418.6796 0.0192 -1.0000 -1.0000 1341185 1580566424.60 151.5062 59.9997 32.0000 1.9901 1.9906 418.5909 418.7181 0.0191 -1.0000 -1.0000 1341247 1580566424.70 151.5062 59.9997 32.0000 1.9904 1.9909 418.5604 418.6873 0.0190 -1.0000 -1.0000 1341309 1580566424.80 151.5062 59.9997 32.0000 1.9902 1.9907 418.3618 418.4890 0.0192 -1.0000 -1.0000 1341544 1580566424.90 151.5062 59.9997 32.0000 1.9903 1.9908 418.3427 418.4711 0.0193 -1.0000 -1.0000 1341606 1580566425.00 151.5121 59.9998 32.0000 1.9904 1.9909 418.5816 418.7096 0.0192 -1.0000 -1.0000 1341669 1580566425.10 151.5365 60.0001 32.0000 1.9898 1.9903 418.6347 418.7635 0.0192 -1.0000 -1.0000 1341747 1580566425.20 151.5365 60.0001 32.0000 1.9906 1.9910 418.5910 418.7177 0.0190 -1.0000 -1.0000 1341809 1580566425.30 151.5365 60.0001 32.0000 1.9908 1.9913 418.4589 418.5871 0.0192 -1.0000 -1.0000 1342497 1580566425.40 151.5365 60.0001 32.0000 1.9916 1.9921 418.3303 418.4577 0.0191 -1.0000 -1.0000 1342575 1580566425.50 151.5365 60.0001 32.0000 1.9904 1.9909 418.4020 418.5294 0.0191 -1.0000 -1.0000 1342638 1580566425.60 151.5365 60.0001 32.0000 1.9902 1.9907 418.6473 418.7747 0.0191 -1.0000 -1.0000 1342700 1580566425.70 151.4635 60.0001 32.0000 1.9910 1.9915 418.5127 418.6399 0.0191 -1.0000 -1.0000 1342763 1580566425.80 151.4635 60.0001 32.0000 1.9914 1.9919 418.5195 418.6471 0.0192 -1.0000 -1.0000 1342825 1580566425.90 151.4635 60.0001 32.0000 1.9919 1.9924 418.3100 418.4380 0.0191 -1.0000 -1.0000 1342888 1580566426.00 151.4635 60.0001 32.0000 1.9918 1.9923 418.4140 418.5411 0.0191 -1.0000 -1.0000 1342966 1580566426.10 151.4635 60.0001 32.0000 1.9912 1.9917 418.5281 418.6562 0.0192 -1.0000 -1.0000 1343028 1580566426.20 151.5081 60.0001 32.0000 1.9905 1.9910 418.5851 418.7124 0.0191 -1.0000 -1.0000 1343091 1580566426.30 151.5092 60.0001 32.0000 1.9913 1.9918 418.5659 418.6943 0.0193 -1.0000 -1.0000 1343169 1580566426.40 151.5092 60.0001 32.0000 1.9920 1.9925 418.4909 418.6191 0.0191 -1.0000 -1.0000 1343231 1580566426.50 151.5092 60.0001 32.0000 1.9912 1.9917 418.5584 418.6860 0.0191 -1.0000 -1.0000 1343294 1580566426.60 151.5092 60.0001 32.0000 1.9907 1.9912 418.6134 418.7406 0.0191 -1.0000 -1.0000 1343372 1580566426.70 151.5092 60.0001 32.0000 1.9903 1.9908 418.6163 418.7445 0.0192 -1.0000 -1.0000 1343435 1580566426.80 151.5671 60.0001 32.0000 1.9907 1.9912 418.5663 418.6938 0.0191 -1.0000 -1.0000 1343528 1580566426.90 151.5671 60.0001 32.0000 1.9907 1.9912 418.3153 418.4425 0.0191 -1.0000 -1.0000 1343606 1580566427.00 151.5671 60.0001 32.0000 1.9909 1.9914 418.3956 418.5231 0.0191 -1.0000 -1.0000 1343669 1580566427.10 151.5671 60.0001 32.0000 1.9904 1.9909 418.5843 418.7127 0.0192 -1.0000 -1.0000 1343747 1580566427.20 151.5671 60.0001 32.0000 1.9903 1.9908 418.6115 418.7400 0.0193 -1.0000 -1.0000 1343809 1580566427.30 151.5671 60.0001 32.0000 1.9920 1.9925 418.4400 418.5685 0.0192 -1.0000 -1.0000 1343872 1580566427.40 151.5671 60.0001 32.0000 1.9916 1.9921 418.3961 418.5245 0.0192 -1.0000 -1.0000 1343981 1580566427.50 151.5671 60.0001 32.0000 1.9908 1.9913 418.5206 418.6478 0.0191 -1.0000 -1.0000 1344044 1580566427.60 151.5671 60.0001 32.0000 1.9904 1.9909 418.5545 418.6819 0.0191 -1.0000 -1.0000 1344106 1580566427.70 151.5671 60.0001 32.0000 1.9909 1.9914 418.5497 418.6767 0.0191 -1.0000 -1.0000 1344185 1580566427.80 151.5671 60.0001 32.0000 1.9917 1.9922 418.4046 418.5326 0.0191 -1.0000 -1.0000 1344247 1580566427.90 151.5671 60.0001 32.0000 1.9914 1.9919 418.3639 418.4909 0.0190 -1.0000 -1.0000 1344982 1580566428.00 151.5671 60.0001 32.0000 1.9908 1.9913 418.5021 418.6301 0.0192 -1.0000 -1.0000 1345044 1580566428.10 151.5671 60.0001 32.0000 1.9907 1.9912 418.5498 418.6778 0.0192 -1.0000 -1.0000 1345122 1580566428.20 151.5671 60.0001 32.0000 1.9904 1.9909 418.5565 418.6843 0.0191 -1.0000 -1.0000 1345169 1580566428.30 151.5671 60.0001 32.0000 1.9908 1.9913 418.4942 418.6211 0.0191 -1.0000 -1.0000 1345247 1580566428.40 151.5336 60.0001 32.0000 1.9912 1.9917 418.4413 418.5696 0.0192 -1.0000 -1.0000 1345309 1580566428.50 151.5336 60.0001 32.0000 1.9901 1.9906 418.4860 418.6129 0.0190 -1.0000 -1.0000 1345372 1580566428.60 151.5336 60.0001 32.0000 1.9903 1.9908 418.5924 418.7192 0.0190 -1.0000 -1.0000 1345450 1580566428.70 151.5336 60.0001 32.0000 1.9916 1.9921 418.5554 418.6832 0.0191 -1.0000 -1.0000 1345513 1580566428.80 151.5336 60.0001 32.0000 1.9923 1.9928 418.4143 418.5421 0.0192 -1.0000 -1.0000 1345575 1580566428.90 151.4958 60.0001 32.0000 1.9911 1.9916 418.4020 418.5291 0.0190 -1.0000 -1.0000 1345763 1580566429.00 151.4939 60.0001 32.0000 1.9908 1.9913 418.3903 418.5169 0.0191 -1.0000 -1.0000 1345825 1580566429.10 151.4939 60.0001 32.0000 1.9900 1.9905 418.5101 418.6369 0.0190 -1.0000 -1.0000 1345888 1580566429.20 151.4939 60.0001 32.0000 1.9906 1.9911 418.5036 418.6308 0.0191 -1.0000 -1.0000 1345950 1580566429.30 151.4939 60.0001 32.0000 1.9915 1.9920 418.6027 418.7302 0.0191 -1.0000 -1.0000 1346013 1580566429.40 151.4953 60.0001 32.0000 1.9923 1.9928 418.4225 418.5501 0.0192 -1.0000 -1.0000 1346232 1580566429.50 151.5159 60.0001 32.0000 1.9915 1.9920 418.6843 418.8124 0.0192 -1.0000 -1.0000 1346294 1580566429.60 151.5159 60.0001 32.0000 1.9900 1.9905 418.5658 418.6946 0.0192 -1.0000 -1.0000 1346356 1580566429.70 151.5159 60.0001 32.0000 1.9913 1.9918 418.4738 418.6016 0.0192 -1.0000 -1.0000 1346435 1580566429.80 151.5159 60.0001 32.0000 1.9920 1.9925 418.4238 418.5517 0.0191 -1.0000 -1.0000 1346497 1580566429.90 151.5159 60.0001 32.0000 1.9915 1.9920 418.5140 418.6412 0.0191 -1.0000 -1.0000 1346731 1580566430.00 151.5672 60.0007 32.0000 1.9901 1.9906 418.5698 418.6980 0.0193 -1.0000 -1.0000 1346809 1580566430.10 151.5672 60.0007 32.0000 1.9907 1.9912 418.6154 418.7427 0.0191 -1.0000 -1.0000 1346872 1580566430.20 151.5672 60.0007 32.0000 1.9906 1.9911 418.5236 418.6511 0.0192 -1.0000 -1.0000 1346935 1580566430.30 151.5672 60.0007 32.0000 1.9914 1.9919 418.3431 418.4707 0.0191 -1.0000 -1.0000 1347013 1580566430.40 151.5672 60.0007 32.0000 1.9909 1.9914 418.3507 418.4792 0.0193 -1.0000 -1.0000 1347231 1580566430.50 151.5382 60.0007 32.0000 1.9904 1.9909 418.4849 418.6131 0.0192 -1.0000 -1.0000 1347294 1580566430.60 151.5210 60.0007 32.0000 1.9900 1.9905 418.5443 418.6719 0.0191 -1.0000 -1.0000 1347357 1580566430.70 151.5210 60.0007 32.0000 1.9907 1.9912 418.3867 418.5140 0.0191 -1.0000 -1.0000 1347419 1580566430.80 151.5210 60.0007 32.0000 1.9913 1.9918 418.3395 418.4661 0.0191 -1.0000 -1.0000 1347482 1580566430.90 151.5210 60.0007 32.0000 1.9909 1.9914 418.4274 418.5555 0.0192 -1.0000 -1.0000 1347560 1580566431.00 151.5210 60.0007 32.0000 1.9899 1.9904 418.5880 418.7161 0.0192 -1.0000 -1.0000 1347622 1580566431.10 151.4334 60.0007 32.0000 1.9900 1.9905 418.5885 418.7169 0.0192 -1.0000 -1.0000 1347700 1580566431.20 151.4334 60.0007 32.0000 1.9899 1.9904 418.5124 418.6405 0.0192 -1.0000 -1.0000 1347763 1580566431.30 151.4334 60.0007 32.0000 1.9911 1.9916 418.3321 418.4601 0.0192 -1.0000 -1.0000 1347825 1580566431.40 151.4334 60.0007 32.0000 1.9911 1.9916 418.3049 418.4334 0.0193 -1.0000 -1.0000 1347888 1580566431.50 151.4334 60.0007 32.0000 1.9904 1.9909 418.5559 418.6839 0.0191 -1.0000 -1.0000 1347950 1580566431.60 151.4888 60.0007 32.0000 1.9906 1.9911 418.6171 418.7452 0.0192 -1.0000 -1.0000 1348013 1580566431.70 151.4888 60.0007 32.0000 1.9914 1.9919 418.5840 418.7117 0.0191 -1.0000 -1.0000 1348091 1580566431.80 151.4888 60.0007 32.0000 1.9905 1.9909 418.4711 418.5986 0.0191 -1.0000 -1.0000 1348153 1580566431.90 151.4888 60.0007 32.0000 1.9907 1.9912 418.6189 418.7462 0.0191 -1.0000 -1.0000 1348216 1580566432.00 151.4888 60.0007 32.0000 1.9914 1.9919 418.5303 418.6585 0.0192 -1.0000 -1.0000 1348560 1580566432.10 151.4888 60.0007 32.0000 1.9915 1.9920 418.5319 418.6592 0.0191 -1.0000 -1.0000 1348622 1580566432.20 151.4888 60.0007 32.0000 1.9921 1.9926 418.4325 418.5597 0.0191 -1.0000 -1.0000 1348685 1580566432.30 151.4888 60.0007 32.0000 1.9912 1.9917 418.4153 418.5426 0.0191 -1.0000 -1.0000 1348747 1580566432.40 151.4888 60.0007 32.0000 1.9914 1.9919 418.4050 418.5326 0.0191 -1.0000 -1.0000 1348809 1580566432.50 151.4888 60.0007 32.0000 1.9908 1.9913 418.6400 418.7677 0.0191 -1.0000 -1.0000 1349091 1580566432.60 151.4888 60.0007 32.0000 1.9904 1.9909 418.6963 418.8235 0.0192 -1.0000 -1.0000 1349169 1580566432.70 151.4672 60.0007 32.0000 1.9912 1.9917 418.5949 418.7236 0.0193 -1.0000 -1.0000 1349231 1580566432.80 151.4672 60.0007 32.0000 1.9914 1.9919 418.4692 418.5972 0.0192 -1.0000 -1.0000 1349294 1580566432.90 151.4672 60.0007 32.0000 1.9910 1.9915 418.4699 418.5977 0.0191 -1.0000 -1.0000 1349372 1580566433.00 151.4672 60.0007 32.0000 1.9905 1.9910 418.6648 418.7925 0.0192 -1.0000 -1.0000 1349560 1580566433.10 151.4672 60.0007 32.0000 1.9903 1.9908 418.5210 418.6485 0.0191 -1.0000 -1.0000 1349638 1580566433.20 151.5067 60.0007 32.0000 1.9913 1.9918 418.3628 418.4910 0.0192 -1.0000 -1.0000 1349700 1580566433.30 151.5322 60.0007 32.0000 1.9920 1.9925 418.3394 418.4670 0.0191 -1.0000 -1.0000 1349763 1580566433.40 151.5322 60.0007 32.0000 1.9911 1.9916 418.4521 418.5805 0.0193 -1.0000 -1.0000 1349841 1580566433.50 151.5703 60.0007 32.0000 1.9905 1.9910 418.6296 418.7574 0.0191 -1.0000 -1.0000 1350060 1580566433.60 151.5810 60.0007 32.0000 1.9904 1.9909 418.5865 418.7137 0.0190 -1.0000 -1.0000 1350122 1580566433.70 151.5810 60.0007 32.0000 1.9901 1.9905 418.4660 418.5932 0.0191 -1.0000 -1.0000 1350200 1580566433.80 151.4490 60.0007 32.0000 1.9919 1.9924 418.3851 418.5122 0.0191 -1.0000 -1.0000 1350263 1580566433.90 151.4490 60.0007 32.0000 1.9910 1.9915 418.4188 418.5464 0.0192 -1.0000 -1.0000 1350325 1580566434.00 151.4490 60.0007 32.0000 1.9907 1.9912 418.5438 418.6713 0.0191 -1.0000 -1.0000 1350403 1580566434.10 151.4490 60.0007 32.0000 1.9910 1.9915 418.5256 418.6533 0.0191 -1.0000 -1.0000 1350857 1580566434.20 151.4490 60.0007 32.0000 1.9911 1.9916 418.3932 418.5205 0.0191 -1.0000 -1.0000 1350919 1580566434.30 151.4413 60.0007 32.0000 1.9909 1.9914 418.4758 418.6039 0.0192 -1.0000 -1.0000 1350997 1580566434.40 151.4413 60.0007 32.0000 1.9906 1.9911 418.5885 418.7158 0.0191 -1.0000 -1.0000 1351060 1580566434.50 151.4413 60.0007 32.0000 1.9900 1.9905 418.6549 418.7823 0.0191 -1.0000 -1.0000 1351122 1580566434.60 151.4413 60.0007 32.0000 1.9904 1.9909 418.6104 418.7384 0.0192 -1.0000 -1.0000 1351200 1580566434.70 151.4413 60.0007 32.0000 1.9907 1.9912 418.5931 418.7212 0.0192 -1.0000 -1.0000 1351263 1580566434.80 151.4425 60.0008 32.0000 1.9917 1.9922 418.4153 418.5428 0.0191 -1.0000 -1.0000 1351325 1580566434.90 151.4509 60.0014 32.0000 1.9914 1.9919 418.4160 418.5445 0.0192 -1.0000 -1.0000 1351388 1580566435.00 151.4509 60.0014 32.0000 1.9905 1.9910 418.6272 418.7551 0.0192 -1.0000 -1.0000 1351450 1580566435.10 151.4509 60.0014 32.0000 1.9908 1.9913 418.5815 418.7092 0.0191 -1.0000 -1.0000 1351560 1580566435.20 151.4509 60.0014 32.0000 1.9918 1.9923 418.5014 418.6289 0.0191 -1.0000 -1.0000 1351622 1580566435.30 151.4509 60.0014 32.0000 1.9911 1.9916 418.3485 418.4766 0.0192 -1.0000 -1.0000 1351685 1580566435.40 151.4509 60.0014 32.0000 1.9909 1.9914 418.4776 418.6052 0.0191 -1.0000 -1.0000 1351763 1580566435.50 151.5466 60.0014 32.0000 1.9902 1.9907 418.6876 418.8156 0.0192 -1.0000 -1.0000 1351825 1580566435.60 151.5466 60.0014 32.0000 1.9908 1.9913 418.6659 418.7940 0.0191 -1.0000 -1.0000 1352106 1580566435.70 151.5466 60.0014 32.0000 1.9904 1.9909 418.5980 418.7259 0.0192 -1.0000 -1.0000 1352169 1580566435.80 151.5466 60.0014 32.0000 1.9904 1.9909 418.4426 418.5708 0.0193 -1.0000 -1.0000 1352232 1580566435.90 151.5466 60.0014 32.0000 1.9916 1.9921 418.3165 418.4449 0.0192 -1.0000 -1.0000 1352294 1580566436.00 151.5466 60.0014 32.0000 1.9913 1.9918 418.4356 418.5630 0.0191 -1.0000 -1.0000 1352372 1580566436.10 151.5466 60.0014 32.0000 1.9907 1.9912 418.5180 418.6463 0.0193 -1.0000 -1.0000 1352809 1580566436.20 151.5466 60.0014 32.0000 1.9902 1.9907 418.5612 418.6894 0.0192 -1.0000 -1.0000 1352872 1580566436.30 151.5837 60.0014 32.0000 1.9904 1.9909 418.4901 418.6187 0.0193 -1.0000 -1.0000 1352950 1580566436.40 151.5837 60.0014 32.0000 1.9924 1.9929 418.4143 418.5425 0.0192 -1.0000 -1.0000 1353013 1580566436.50 151.5837 60.0014 32.0000 1.9914 1.9919 418.3988 418.5256 0.0194 -1.0000 -1.0000 1353075 1580566436.60 151.5837 60.0014 32.0000 1.9901 1.9906 418.5174 418.6438 0.0190 -1.0000 -1.0000 1353325 1580566436.70 151.5837 60.0014 32.0000 1.9904 1.9909 418.5628 418.6907 0.0192 -1.0000 -1.0000 1353388 1580566436.80 151.5837 60.0014 32.0000 1.9907 1.9912 418.6184 418.7469 0.0193 -1.0000 -1.0000 1353450 1580566436.90 151.4921 60.0014 32.0000 1.9908 1.9913 418.5827 418.7108 0.0192 -1.0000 -1.0000 1353513 1580566437.00 151.4921 60.0014 32.0000 1.9923 1.9928 418.3745 418.5021 0.0191 -1.0000 -1.0000 1353575 1580566437.10 151.4921 60.0014 32.0000 1.9911 1.9916 418.3961 418.5247 0.0194 -1.0000 -1.0000 1354356 1580566437.20 151.4823 60.0014 32.0000 1.9909 1.9914 418.4867 418.6143 0.0191 -1.0000 -1.0000 1354419 1580566437.30 151.4880 60.0014 32.0000 1.9907 1.9912 418.5046 418.6321 0.0191 -1.0000 -1.0000 1354481 1580566437.40 151.4880 60.0014 32.0000 1.9916 1.9921 418.4049 418.5323 0.0191 -1.0000 -1.0000 1354560 1580566437.50 151.4880 60.0014 32.0000 1.9915 1.9920 418.4618 418.5883 0.0191 -1.0000 -1.0000 1354622 1580566437.60 151.4492 60.0014 32.0000 1.9912 1.9917 418.3734 418.5012 0.0191 -1.0000 -1.0000 1354685 1580566437.70 151.4492 60.0014 32.0000 1.9907 1.9912 418.5424 418.6695 0.0191 -1.0000 -1.0000 1354747 1580566437.80 151.4492 60.0014 32.0000 1.9902 1.9907 418.6199 418.7477 0.0192 -1.0000 -1.0000 1354809 1580566437.90 151.4492 60.0014 32.0000 1.9911 1.9916 418.4821 418.6104 0.0192 -1.0000 -1.0000 1354872 1580566438.00 151.4492 60.0014 32.0000 1.9921 1.9926 418.3803 418.5087 0.0193 -1.0000 -1.0000 1354950 1580566438.10 151.4812 60.0014 32.0000 1.9915 1.9920 418.4391 418.5661 0.0191 -1.0000 -1.0000 1355013 1580566438.20 151.4820 60.0014 32.0000 1.9907 1.9912 418.5185 418.6465 0.0192 -1.0000 -1.0000 1355357 1580566438.30 151.4820 60.0014 32.0000 1.9904 1.9909 418.6256 418.7534 0.0191 -1.0000 -1.0000 1355435 1580566438.40 151.4820 60.0014 32.0000 1.9907 1.9912 418.6275 418.7546 0.0191 -1.0000 -1.0000 1355497 1580566438.50 151.4820 60.0014 32.0000 1.9914 1.9919 418.3519 418.4799 0.0192 -1.0000 -1.0000 1355560 1580566438.60 151.4840 60.0014 32.0000 1.9916 1.9921 418.4012 418.5294 0.0192 -1.0000 -1.0000 1355622 1580566438.70 151.5030 60.0014 32.0000 1.9911 1.9916 418.5453 418.6729 0.0191 -1.0000 -1.0000 1355685 1580566438.80 151.5540 60.0014 32.0000 1.9908 1.9913 418.5849 418.7125 0.0191 -1.0000 -1.0000 1355747 1580566438.90 151.5540 60.0014 32.0000 1.9908 1.9913 418.5534 418.6825 0.0194 -1.0000 -1.0000 1355857 1580566439.00 151.5540 60.0014 32.0000 1.9915 1.9920 418.5098 418.6376 0.0192 -1.0000 -1.0000 1355919 1580566439.10 151.5540 60.0014 32.0000 1.9908 1.9913 418.3395 418.4664 0.0190 -1.0000 -1.0000 1355997 1580566439.20 151.5343 60.0014 32.0000 1.9905 1.9910 418.4169 418.5441 0.0191 -1.0000 -1.0000 1356059 1580566439.30 151.5465 60.0014 32.0000 1.9907 1.9912 418.4951 418.6233 0.0192 -1.0000 -1.0000 1356122 1580566439.40 151.5465 60.0014 32.0000 1.9901 1.9906 418.5949 418.7228 0.0192 -1.0000 -1.0000 1356185 1580566439.50 151.5465 60.0014 32.0000 1.9904 1.9909 418.5666 418.6953 0.0193 -1.0000 -1.0000 1356247 1580566439.60 151.5465 60.0014 32.0000 1.9917 1.9922 418.3625 418.4909 0.0192 -1.0000 -1.0000 1356309 1580566439.70 151.5150 60.0012 32.0000 1.9906 1.9911 418.3737 418.5012 0.0191 -1.0000 -1.0000 1356388 1580566439.80 151.5014 60.0012 32.0000 1.9901 1.9906 418.4963 418.6240 0.0191 -1.0000 -1.0000 1356450 1580566439.90 151.5014 60.0012 32.0000 1.9904 1.9909 418.4801 418.6076 0.0191 -1.0000 -1.0000 1356513 1580566440.00 151.5014 60.0012 32.0000 1.9905 1.9910 418.5548 418.6819 0.0190 -1.0000 -1.0000 1356591 1580566440.10 151.5014 60.0012 32.0000 1.9911 1.9916 418.4505 418.5782 0.0192 -1.0000 -1.0000 1356653 1580566440.20 151.5014 60.0012 32.0000 1.9911 1.9916 418.3957 418.5241 0.0193 -1.0000 -1.0000 1356716 1580566440.30 151.5014 60.0012 32.0000 1.9901 1.9906 418.5493 418.6789 0.0195 -1.0000 -1.0000 1356809 1580566440.40 151.5014 60.0012 32.0000 1.9907 1.9912 418.5721 418.6997 0.0191 -1.0000 -1.0000 1356872 1580566440.50 151.5014 60.0012 32.0000 1.9905 1.9910 418.6326 418.7604 0.0192 -1.0000 -1.0000 1356935 1580566440.60 151.5014 60.0012 32.0000 1.9914 1.9919 418.5587 418.6870 0.0192 -1.0000 -1.0000 1357013 1580566440.70 151.5014 60.0012 32.0000 1.9910 1.9915 418.4394 418.5671 0.0191 -1.0000 -1.0000 1357075 1580566440.80 151.5014 60.0012 32.0000 1.9906 1.9911 418.5689 418.6965 0.0191 -1.0000 -1.0000 1357513 1580566440.90 151.5014 60.0012 32.0000 1.9903 1.9908 418.6643 418.7918 0.0191 -1.0000 -1.0000 1357591 1580566441.00 151.5045 60.0012 32.0000 1.9910 1.9915 418.4794 418.6070 0.0191 -1.0000 -1.0000 1357653 1580566441.10 151.4920 60.0012 32.0000 1.9903 1.9908 418.3485 418.4761 0.0192 -1.0000 -1.0000 1357716 1580566441.20 151.4920 60.0012 32.0000 1.9908 1.9913 418.3994 418.5270 0.0191 -1.0000 -1.0000 1357779 1580566441.30 151.4920 60.0012 32.0000 1.9905 1.9910 418.4685 418.5957 0.0191 -1.0000 -1.0000 1357841 1580566441.40 151.4920 60.0012 32.0000 1.9908 1.9913 418.4745 418.6016 0.0191 -1.0000 -1.0000 1357919 1580566441.50 151.4920 60.0012 32.0000 1.9915 1.9920 418.4304 418.5580 0.0192 -1.0000 -1.0000 1357982 1580566441.60 151.4920 60.0012 32.0000 1.9920 1.9925 418.3709 418.4980 0.0191 -1.0000 -1.0000 1358044 1580566441.70 151.5152 60.0012 32.0000 1.9914 1.9919 418.4439 418.5717 0.0192 -1.0000 -1.0000 1358122 1580566441.80 151.5876 60.0012 32.0000 1.9903 1.9908 418.5366 418.6653 0.0193 -1.0000 -1.0000 1358591 1580566441.90 151.5876 60.0012 32.0000 1.9908 1.9913 418.3055 418.4335 0.0192 -1.0000 -1.0000 1358653 1580566442.00 151.5876 60.0012 32.0000 1.9914 1.9919 418.3907 418.5178 0.0191 -1.0000 -1.0000 1358732 1580566442.10 151.5876 60.0012 32.0000 1.9909 1.9914 418.4685 418.5963 0.0192 -1.0000 -1.0000 1358794 1580566442.20 151.5392 60.0012 32.0000 1.9907 1.9912 418.6158 418.7442 0.0192 -1.0000 -1.0000 1358857 1580566442.30 151.5392 60.0012 32.0000 1.9905 1.9910 418.6062 418.7333 0.0191 -1.0000 -1.0000 1358997 1580566442.40 151.5392 60.0012 32.0000 1.9911 1.9916 418.5446 418.6726 0.0192 -1.0000 -1.0000 1359060 1580566442.50 151.5320 60.0012 32.0000 1.9914 1.9919 418.4675 418.5954 0.0192 -1.0000 -1.0000 1359122 1580566442.60 151.4246 60.0012 32.0000 1.9905 1.9910 418.3549 418.4830 0.0192 -1.0000 -1.0000 1359200 1580566442.70 151.4246 60.0012 32.0000 1.9910 1.9915 418.4353 418.5630 0.0191 -1.0000 -1.0000 1359263 1580566442.80 151.4246 60.0012 32.0000 1.9905 1.9910 418.5292 418.6561 0.0191 -1.0000 -1.0000 1359482 1580566442.90 151.4246 60.0012 32.0000 1.9900 1.9905 418.4679 418.5961 0.0193 -1.0000 -1.0000 1359560 1580566443.00 151.4246 60.0012 32.0000 1.9917 1.9922 418.3719 418.5012 0.0194 -1.0000 -1.0000 1359622 1580566443.10 151.4433 60.0012 32.0000 1.9910 1.9915 418.4269 418.5553 0.0192 -1.0000 -1.0000 1359700 1580566443.20 151.4461 60.0012 32.0000 1.9913 1.9918 418.5868 418.7145 0.0191 -1.0000 -1.0000 1359763 1580566443.30 151.4461 60.0012 32.0000 1.9903 1.9908 418.5810 418.7085 0.0191 -1.0000 -1.0000 1400091 1580566443.40 151.4461 60.0012 32.0000 1.9908 1.9913 418.4371 418.5655 0.0192 -1.0000 -1.0000 1400153 1580566443.50 151.4461 60.0012 32.0000 1.9914 1.9919 418.3589 418.4867 0.0192 -1.0000 -1.0000 1400216 1580566443.60 151.4461 60.0012 32.0000 1.9912 1.9917 418.3370 418.4653 0.0192 -1.0000 -1.0000 1400278 1580566443.70 151.5281 60.0012 32.0000 1.9904 1.9909 418.6091 418.7367 0.0191 -1.0000 -1.0000 1400372 1580566443.80 151.5281 60.0012 32.0000 1.9901 1.9906 418.6326 418.7601 0.0191 -1.0000 -1.0000 1400435 1580566443.90 151.5281 60.0012 32.0000 1.9908 1.9913 418.5987 418.7261 0.0191 -1.0000 -1.0000 1400560 1580566444.00 151.5281 60.0012 32.0000 1.9911 1.9916 418.5945 418.7222 0.0191 -1.0000 -1.0000 1400638 1580566444.10 151.5281 60.0012 32.0000 1.9909 1.9914 418.3953 418.5222 0.0191 -1.0000 -1.0000 1400700 1580566444.20 151.6179 60.0012 32.0000 1.9910 1.9915 418.5584 418.6860 0.0191 -1.0000 -1.0000 1400763 1580566444.30 151.6213 60.0012 32.0000 1.9910 1.9915 418.6173 418.7456 0.0192 -1.0000 -1.0000 1400841 1580566444.40 151.6213 60.0012 32.0000 1.9913 1.9918 418.5812 418.7088 0.0191 -1.0000 -1.0000 1401060 1580566444.50 151.6213 60.0012 32.0000 1.9918 1.9923 418.5605 418.6883 0.0192 -1.0000 -1.0000 1401122 1580566444.60 151.6213 60.0012 32.0000 1.9923 1.9928 418.3740 418.5025 0.0193 -1.0000 -1.0000 1401200 1580566444.70 151.6016 60.0014 32.0000 1.9911 1.9916 418.4857 418.6136 0.0192 -1.0000 -1.0000 1401263 1580566444.80 151.5700 60.0018 32.0000 1.9901 1.9906 418.6198 418.7482 0.0193 -1.0000 -1.0000 1401325 1580566444.90 151.5700 60.0018 32.0000 1.9903 1.9908 418.5054 418.6333 0.0192 -1.0000 -1.0000 1402028 1580566445.00 151.5700 60.0018 32.0000 1.9911 1.9916 418.4700 418.5984 0.0193 -1.0000 -1.0000 1402091 1580566445.10 151.5700 60.0018 32.0000 1.9913 1.9918 418.3576 418.4868 0.0194 -1.0000 -1.0000 1402169 1580566445.20 151.5700 60.0018 32.0000 1.9914 1.9919 418.5993 418.7270 0.0191 -1.0000 -1.0000 1402231 1580566445.30 151.5092 60.0018 32.0000 1.9905 1.9910 418.6222 418.7499 0.0191 -1.0000 -1.0000 1402294 1580566445.40 151.5092 60.0018 32.0000 1.9911 1.9916 418.4203 418.5481 0.0192 -1.0000 -1.0000 1402356 1580566445.50 151.5092 60.0018 32.0000 1.9915 1.9920 418.2967 418.4255 0.0193 -1.0000 -1.0000 1402419 1580566445.60 151.5092 60.0018 32.0000 1.9914 1.9919 418.4220 418.5495 0.0191 -1.0000 -1.0000 1402481 1580566445.70 151.5092 60.0018 32.0000 1.9907 1.9912 418.5106 418.6385 0.0192 -1.0000 -1.0000 1402560 1580566445.80 151.4751 60.0018 32.0000 1.9908 1.9913 418.5559 418.6833 0.0192 -1.0000 -1.0000 1402622 1580566445.90 151.4609 60.0018 32.0000 1.9909 1.9914 418.5925 418.7207 0.0191 -1.0000 -1.0000 1402747 1580566446.00 151.4609 60.0018 32.0000 1.9907 1.9912 418.4993 418.6279 0.0194 -1.0000 -1.0000 1402825 1580566446.10 151.4609 60.0018 32.0000 1.9910 1.9915 418.4292 418.5576 0.0193 -1.0000 -1.0000 1402888 1580566446.20 151.4609 60.0018 32.0000 1.9920 1.9925 418.3842 418.5127 0.0192 -1.0000 -1.0000 1402950 1580566446.30 151.4618 60.0018 32.0000 1.9912 1.9917 418.4988 418.6260 0.0191 -1.0000 -1.0000 1403013 1580566446.40 151.4689 60.0018 32.0000 1.9906 1.9911 418.6075 418.7353 0.0192 -1.0000 -1.0000 1403247 1580566446.50 151.4689 60.0018 32.0000 1.9902 1.9907 418.5008 418.6286 0.0191 -1.0000 -1.0000 1403309 1580566446.60 151.4689 60.0018 32.0000 1.9914 1.9919 418.3690 418.4975 0.0193 -1.0000 -1.0000 1403372 1580566446.70 151.4689 60.0018 32.0000 1.9919 1.9924 418.4293 418.5573 0.0193 -1.0000 -1.0000 1403434 1580566446.80 151.4689 60.0018 32.0000 1.9913 1.9918 418.4448 418.5737 0.0193 -1.0000 -1.0000 1403497 1580566446.90 151.4689 60.0018 32.0000 1.9903 1.9908 418.3930 418.5201 0.0191 -1.0000 -1.0000 1403747 1580566447.00 151.4889 60.0018 32.0000 1.9898 1.9903 418.5694 418.6981 0.0193 -1.0000 -1.0000 1403809 1580566447.10 151.4906 60.0018 32.0000 1.9912 1.9917 418.4305 418.5580 0.0191 -1.0000 -1.0000 1403888 1580566447.20 151.4906 60.0018 32.0000 1.9911 1.9916 418.4199 418.5477 0.0192 -1.0000 -1.0000 1403950 1580566447.30 151.4906 60.0018 32.0000 1.9898 1.9903 418.3391 418.4668 0.0192 -1.0000 -1.0000 1404013 1580566447.40 151.4906 60.0018 32.0000 1.9900 1.9905 418.4336 418.5618 0.0192 -1.0000 -1.0000 1404075 1580566447.50 151.4978 60.0018 32.0000 1.9913 1.9918 418.3954 418.5235 0.0192 -1.0000 -1.0000 1404138 1580566447.60 151.5433 60.0018 32.0000 1.9910 1.9915 418.3930 418.5208 0.0191 -1.0000 -1.0000 1404216 1580566447.70 151.5433 60.0018 32.0000 1.9914 1.9919 418.4051 418.5325 0.0192 -1.0000 -1.0000 1404278 1580566447.80 151.5433 60.0018 32.0000 1.9903 1.9908 418.5120 418.6398 0.0192 -1.0000 -1.0000 1404341 1580566447.90 151.5433 60.0018 32.0000 1.9903 1.9908 418.6147 418.7428 0.0192 -1.0000 -1.0000 1404403 1580566448.00 151.5433 60.0018 32.0000 1.9905 1.9910 418.5940 418.7222 0.0192 -1.0000 -1.0000 1405106 1580566448.10 151.4459 60.0018 32.0000 1.9906 1.9912 418.3670 418.4952 0.0192 -1.0000 -1.0000 1405169 1580566448.20 151.4459 60.0018 32.0000 1.9909 1.9914 418.3793 418.5068 0.0191 -1.0000 -1.0000 1405231 1580566448.30 151.4459 60.0018 32.0000 1.9902 1.9907 418.4314 418.5591 0.0191 -1.0000 -1.0000 1405309 1580566448.40 151.4459 60.0018 32.0000 1.9898 1.9903 418.4780 418.6060 0.0192 -1.0000 -1.0000 1405372 1580566448.50 151.4459 60.0018 32.0000 1.9907 1.9912 418.4697 418.5979 0.0192 -1.0000 -1.0000 1405435 1580566448.60 151.4291 60.0018 32.0000 1.9914 1.9919 418.3507 418.4789 0.0192 -1.0000 -1.0000 1405513 1580566448.70 151.4291 60.0018 32.0000 1.9916 1.9921 418.3013 418.4287 0.0191 -1.0000 -1.0000 1405575 1580566448.80 151.4291 60.0018 32.0000 1.9917 1.9922 418.3556 418.4832 0.0191 -1.0000 -1.0000 1405638 1580566448.90 151.4291 60.0018 32.0000 1.9911 1.9916 418.5102 418.6382 0.0192 -1.0000 -1.0000 1405700 1580566449.00 151.4291 60.0018 32.0000 1.9906 1.9911 418.4903 418.6179 0.0192 -1.0000 -1.0000 1406091 1580566449.10 151.4291 60.0018 32.0000 1.9903 1.9908 418.5058 418.6343 0.0192 -1.0000 -1.0000 1406153 1580566449.20 151.4725 60.0018 32.0000 1.9909 1.9914 418.4008 418.5300 0.0194 -1.0000 -1.0000 1406216 1580566449.30 151.4725 60.0018 32.0000 1.9915 1.9920 418.3192 418.4468 0.0192 -1.0000 -1.0000 1406279 1580566449.40 151.4725 60.0018 32.0000 1.9919 1.9924 418.3567 418.4845 0.0191 -1.0000 -1.0000 1406372 1580566449.50 151.4725 60.0018 32.0000 1.9908 1.9913 418.4731 418.6010 0.0192 -1.0000 -1.0000 1406434 1580566449.60 151.4725 60.0018 32.0000 1.9903 1.9908 418.6618 418.7896 0.0192 -1.0000 -1.0000 1406497 1580566449.70 151.5087 60.0020 32.0000 1.9915 1.9920 418.3702 418.4978 0.0190 -1.0000 -1.0000 1406560 1580566449.80 151.5776 60.0025 32.0000 1.9915 1.9920 418.4782 418.6054 0.0192 -1.0000 -1.0000 1406622 1580566449.90 151.5776 60.0025 32.0000 1.9915 1.9920 418.5939 418.7219 0.0192 -1.0000 -1.0000 1406684 1580566450.00 151.5776 60.0025 32.0000 1.9902 1.9907 418.5490 418.6766 0.0192 -1.0000 -1.0000 1406825 1580566450.10 151.5776 60.0025 32.0000 1.9916 1.9921 418.4427 418.5708 0.0192 -1.0000 -1.0000 1406888 1580566450.20 151.5776 60.0025 32.0000 1.9918 1.9923 418.3260 418.4531 0.0190 -1.0000 -1.0000 1406950 1580566450.30 151.5776 60.0025 32.0000 1.9909 1.9914 418.4633 418.5900 0.0190 -1.0000 -1.0000 1407028 1580566450.40 151.4413 60.0025 32.0000 1.9902 1.9907 418.5848 418.7122 0.0191 -1.0000 -1.0000 1407075 1580566450.50 151.4156 60.0025 32.0000 1.9901 1.9906 418.4335 418.5616 0.0192 -1.0000 -1.0000 1407450 1580566450.60 151.4156 60.0025 32.0000 1.9916 1.9921 418.4132 418.5411 0.0191 -1.0000 -1.0000 1407513 1580566450.70 151.4156 60.0025 32.0000 1.9917 1.9922 418.3822 418.5097 0.0192 -1.0000 -1.0000 1407575 1580566450.80 151.4156 60.0025 32.0000 1.9908 1.9913 418.4928 418.6207 0.0192 -1.0000 -1.0000 1407638 1580566450.90 151.4156 60.0025 32.0000 1.9911 1.9916 418.4209 418.5491 0.0192 -1.0000 -1.0000 1407716 1580566451.00 151.4156 60.0025 32.0000 1.9906 1.9911 418.4297 418.5575 0.0192 -1.0000 -1.0000 1407778 1580566451.10 151.4156 60.0025 32.0000 1.9910 1.9915 418.3249 418.4540 0.0193 -1.0000 -1.0000 1407857 1580566451.20 151.4156 60.0025 32.0000 1.9912 1.9917 418.4748 418.6028 0.0192 -1.0000 -1.0000 1407919 1580566451.30 151.4156 60.0025 32.0000 1.9903 1.9908 418.5232 418.6506 0.0190 -1.0000 -1.0000 1407982 1580566451.40 151.4156 60.0025 32.0000 1.9898 1.9903 418.6068 418.7344 0.0192 -1.0000 -1.0000 1408044 1580566451.50 151.4274 60.0025 32.0000 1.9907 1.9912 418.4832 418.6114 0.0191 -1.0000 -1.0000 1408122 1580566451.60 151.4274 60.0025 32.0000 1.9912 1.9917 418.3120 418.4399 0.0193 -1.0000 -1.0000 1408247 1580566451.70 151.4274 60.0025 32.0000 1.9914 1.9919 418.3256 418.4528 0.0191 -1.0000 -1.0000 1408325 1580566451.80 151.4274 60.0025 32.0000 1.9910 1.9915 418.3596 418.4872 0.0191 -1.0000 -1.0000 1408388 1580566451.90 151.4274 60.0025 32.0000 1.9912 1.9917 418.5250 418.6521 0.0190 -1.0000 -1.0000 1408450 1580566452.00 151.4830 60.0025 32.0000 1.9911 1.9916 418.5913 418.7200 0.0193 -1.0000 -1.0000 1408513 1580566452.10 151.5733 60.0025 32.0000 1.9916 1.9921 418.4110 418.5393 0.0192 -1.0000 -1.0000 1408747 1580566452.20 151.5733 60.0025 32.0000 1.9909 1.9914 418.3703 418.4976 0.0191 -1.0000 -1.0000 1408809 1580566452.30 151.5733 60.0025 32.0000 1.9912 1.9917 418.4956 418.6235 0.0191 -1.0000 -1.0000 1408888 1580566452.40 151.5733 60.0025 32.0000 1.9912 1.9917 418.5844 418.7123 0.0193 -1.0000 -1.0000 1408950 1580566452.50 151.5733 60.0025 32.0000 1.9906 1.9911 418.5193 418.6482 0.0193 -1.0000 -1.0000 1409013 1580566452.60 151.5561 60.0025 32.0000 1.9908 1.9913 418.3929 418.5202 0.0191 -1.0000 -1.0000 1409544 1580566452.70 151.5561 60.0025 32.0000 1.9910 1.9915 418.2558 418.3844 0.0193 -1.0000 -1.0000 1409606 1580566452.80 151.5561 60.0025 32.0000 1.9912 1.9917 418.4587 418.5866 0.0191 -1.0000 -1.0000 1409669 1580566452.90 151.5561 60.0025 32.0000 1.9904 1.9909 418.5338 418.6614 0.0191 -1.0000 -1.0000 1409732 1580566453.00 151.5561 60.0025 32.0000 1.9897 1.9902 418.4728 418.5995 0.0189 -1.0000 -1.0000 1409809 1580566453.10 151.5038 60.0025 32.0000 1.9903 1.9908 418.3808 418.5081 0.0192 -1.0000 -1.0000 1410013 1580566453.20 151.4944 60.0025 32.0000 1.9908 1.9913 418.2712 418.4001 0.0193 -1.0000 -1.0000 1410075 1580566453.30 151.4944 60.0025 32.0000 1.9904 1.9909 418.3869 418.5143 0.0191 -1.0000 -1.0000 1410138 1580566453.40 151.4944 60.0025 32.0000 1.9902 1.9907 418.4881 418.6162 0.0193 -1.0000 -1.0000 1410216 1580566453.50 151.4944 60.0025 32.0000 1.9910 1.9915 418.4503 418.5781 0.0192 -1.0000 -1.0000 1410279 1580566453.60 151.4944 60.0025 32.0000 1.9907 1.9912 418.3316 418.4599 0.0192 -1.0000 -1.0000 1410341 1580566453.70 151.4348 60.0025 32.0000 1.9910 1.9915 418.3120 418.4391 0.0191 -1.0000 -1.0000 1410403 1580566453.80 151.4348 60.0025 32.0000 1.9908 1.9913 418.4072 418.5352 0.0192 -1.0000 -1.0000 1410466 1580566453.90 151.4348 60.0025 32.0000 1.9899 1.9904 418.5072 418.6354 0.0192 -1.0000 -1.0000 1410528 1580566454.00 151.4348 60.0025 32.0000 1.9902 1.9907 418.5078 418.6362 0.0192 -1.0000 -1.0000 1410606 1580566454.10 151.4348 60.0025 32.0000 1.9911 1.9916 418.4443 418.5719 0.0191 -1.0000 -1.0000 1410841 1580566454.20 151.4453 60.0025 32.0000 1.9904 1.9909 418.3831 418.5111 0.0192 -1.0000 -1.0000 1410903 1580566454.30 151.4456 60.0025 32.0000 1.9906 1.9911 418.5237 418.6516 0.0192 -1.0000 -1.0000 1410966 1580566454.40 151.4456 60.0025 32.0000 1.9897 1.9902 418.6263 418.7546 0.0192 -1.0000 -1.0000 1411028 1580566454.50 151.4456 60.0025 32.0000 1.9912 1.9917 418.4625 418.5900 0.0191 -1.0000 -1.0000 1411091 1580566454.60 151.4456 60.0025 32.0000 1.9916 1.9921 418.3021 418.4291 0.0191 -1.0000 -1.0000 1412029 1580566454.70 151.4687 60.0023 32.0000 1.9911 1.9916 418.3167 418.4438 0.0191 -1.0000 -1.0000 1412091 1580566454.80 151.5493 60.0014 32.0000 1.9907 1.9912 418.4421 418.5695 0.0191 -1.0000 -1.0000 1412153 1580566454.90 151.5493 60.0014 32.0000 1.9905 1.9910 418.5706 418.6972 0.0190 -1.0000 -1.0000 1412232 1580566455.00 151.5493 60.0014 32.0000 1.9906 1.9911 418.6535 418.7817 0.0192 -1.0000 -1.0000 1412294 1580566455.10 151.5493 60.0014 32.0000 1.9908 1.9913 418.4638 418.5916 0.0191 -1.0000 -1.0000 1412403 1580566455.20 151.5493 60.0014 32.0000 1.9906 1.9911 418.4041 418.5322 0.0192 -1.0000 -1.0000 1412466 1580566455.30 151.5493 60.0014 32.0000 1.9899 1.9904 418.3707 418.4981 0.0192 -1.0000 -1.0000 1412513 1580566455.40 151.4922 60.0014 32.0000 1.9903 1.9908 418.5500 418.6785 0.0193 -1.0000 -1.0000 1412591 1580566455.50 151.4903 60.0014 32.0000 1.9898 1.9903 418.5826 418.7106 0.0192 -1.0000 -1.0000 1412653 1580566455.60 151.4903 60.0014 32.0000 1.9913 1.9918 418.4315 418.5602 0.0193 -1.0000 -1.0000 1412716 1580566455.70 151.4903 60.0014 32.0000 1.9911 1.9916 418.3248 418.4520 0.0190 -1.0000 -1.0000 1412794 1580566455.80 151.4903 60.0014 32.0000 1.9910 1.9915 418.4481 418.5747 0.0191 -1.0000 -1.0000 1412856 1580566455.90 151.4796 60.0014 32.0000 1.9905 1.9910 418.4989 418.6268 0.0191 -1.0000 -1.0000 1412919 1580566456.00 151.4341 60.0014 32.0000 1.9907 1.9912 418.5858 418.7131 0.0191 -1.0000 -1.0000 1412997 1580566456.10 151.4341 60.0014 32.0000 1.9908 1.9913 418.4846 418.6130 0.0192 -1.0000 -1.0000 1413060 1580566456.20 151.4341 60.0014 32.0000 1.9910 1.9915 418.3146 418.4418 0.0191 -1.0000 -1.0000 1413122 1580566456.30 151.4341 60.0014 32.0000 1.9911 1.9916 418.3519 418.4788 0.0191 -1.0000 -1.0000 1413184 1580566456.40 151.4341 60.0014 32.0000 1.9906 1.9911 418.6518 418.7800 0.0192 -1.0000 -1.0000 1413247 1580566456.50 151.4341 60.0014 32.0000 1.9906 1.9911 418.5463 418.6744 0.0192 -1.0000 -1.0000 1413309 1580566456.60 151.4341 60.0014 32.0000 1.9911 1.9916 418.5098 418.6387 0.0194 -1.0000 -1.0000 1413388 1580566456.70 151.4341 60.0014 32.0000 1.9911 1.9916 418.2885 418.4159 0.0191 -1.0000 -1.0000 1413732 1580566456.80 151.4341 60.0014 32.0000 1.9907 1.9912 418.3825 418.5104 0.0192 -1.0000 -1.0000 1413794 1580566456.90 151.4341 60.0014 32.0000 1.9906 1.9911 418.4710 418.5987 0.0191 -1.0000 -1.0000 1413872 1580566457.00 151.4341 60.0014 32.0000 1.9904 1.9909 418.5793 418.7064 0.0191 -1.0000 -1.0000 1413934 1580566457.10 151.5435 60.0014 32.0000 1.9906 1.9911 418.3724 418.5011 0.0193 -1.0000 -1.0000 1413997 1580566457.20 151.5435 60.0014 32.0000 1.9918 1.9923 418.2984 418.4270 0.0193 -1.0000 -1.0000 1414279 1580566457.30 151.5435 60.0014 32.0000 1.9908 1.9913 418.3623 418.4897 0.0192 -1.0000 -1.0000 1414341 1580566457.40 151.5435 60.0014 32.0000 1.9909 1.9914 418.4011 418.5292 0.0192 -1.0000 -1.0000 1414403 1580566457.50 151.5435 60.0014 32.0000 1.9905 1.9910 418.4622 418.5900 0.0191 -1.0000 -1.0000 1414466 1580566457.60 151.5435 60.0014 32.0000 1.9906 1.9911 418.4742 418.6016 0.0192 -1.0000 -1.0000 1414528 1580566457.70 151.5358 60.0014 32.0000 1.9915 1.9920 418.3473 418.4758 0.0193 -1.0000 -1.0000 1414809 1580566457.80 151.5358 60.0014 32.0000 1.9914 1.9919 418.3884 418.5166 0.0192 -1.0000 -1.0000 1414872 1580566457.90 151.5358 60.0014 32.0000 1.9903 1.9908 418.4973 418.6244 0.0191 -1.0000 -1.0000 1414934 1580566458.00 151.5358 60.0014 32.0000 1.9896 1.9901 418.5609 418.6888 0.0191 -1.0000 -1.0000 1415013 1580566458.10 151.5358 60.0014 32.0000 1.9899 1.9904 418.5315 418.6594 0.0192 -1.0000 -1.0000 1415122 1580566458.20 151.4920 60.0014 32.0000 1.9913 1.9918 418.5017 418.6292 0.0191 -1.0000 -1.0000 1415169 1580566458.30 151.4721 60.0014 32.0000 1.9909 1.9914 418.2226 418.3506 0.0193 -1.0000 -1.0000 1415247 1580566458.40 151.4721 60.0014 32.0000 1.9911 1.9916 418.3991 418.5278 0.0193 -1.0000 -1.0000 1415309 1580566458.50 151.4721 60.0014 32.0000 1.9901 1.9906 418.5606 418.6888 0.0192 -1.0000 -1.0000 1415372 1580566458.60 151.4721 60.0014 32.0000 1.9902 1.9907 418.4876 418.6156 0.0192 -1.0000 -1.0000 1415450 1580566458.70 151.4721 60.0014 32.0000 1.9907 1.9912 418.4457 418.5737 0.0192 -1.0000 -1.0000 1415513 1580566458.80 151.4056 60.0014 32.0000 1.9917 1.9922 418.3015 418.4289 0.0191 -1.0000 -1.0000 1415732 1580566458.90 151.4056 60.0014 32.0000 1.9908 1.9913 418.4547 418.5823 0.0191 -1.0000 -1.0000 1415809 1580566459.00 151.4056 60.0014 32.0000 1.9907 1.9912 418.5718 418.6978 0.0190 -1.0000 -1.0000 1415872 1580566459.10 151.4056 60.0014 32.0000 1.9902 1.9907 418.5681 418.6963 0.0192 -1.0000 -1.0000 1415950 1580566459.20 151.4056 60.0014 32.0000 1.9912 1.9917 418.5058 418.6345 0.0193 -1.0000 -1.0000 1416013 1580566459.30 151.4491 60.0014 32.0000 1.9917 1.9922 418.3790 418.5056 0.0190 -1.0000 -1.0000 1416075 1580566459.40 151.4491 60.0014 32.0000 1.9913 1.9918 418.4889 418.6157 0.0191 -1.0000 -1.0000 1416138 1580566459.50 151.4491 60.0014 32.0000 1.9906 1.9911 418.6788 418.8070 0.0192 -1.0000 -1.0000 1416200 1580566459.60 151.4491 60.0014 32.0000 1.9906 1.9911 418.7020 418.8305 0.0192 -1.0000 -1.0000 1416263 1580566459.70 151.4491 60.0014 32.0000 1.9909 1.9914 418.5094 418.6374 0.0192 -1.0000 -1.0000 1416341 1580566459.80 151.4491 60.0014 32.0000 1.9922 1.9927 418.3969 418.5248 0.0192 -1.0000 -1.0000 1416622 1580566459.90 151.5800 60.0008 32.0000 1.9911 1.9916 418.5118 418.6396 0.0192 -1.0000 -1.0000 1416684 1580566460.00 151.5800 60.0008 32.0000 1.9904 1.9909 418.5229 418.6515 0.0192 -1.0000 -1.0000 1416747 1580566460.10 151.5800 60.0008 32.0000 1.9914 1.9920 418.4271 418.5547 0.0191 -1.0000 -1.0000 1416825 1580566460.20 151.5800 60.0008 32.0000 1.9912 1.9917 418.3770 418.5041 0.0191 -1.0000 -1.0000 1416903 1580566460.30 151.5800 60.0008 32.0000 1.9915 1.9920 418.3566 418.4842 0.0191 -1.0000 -1.0000 1417216 1580566460.40 151.5160 60.0008 32.0000 1.9901 1.9906 418.4894 418.6173 0.0192 -1.0000 -1.0000 1417278 1580566460.50 151.5096 60.0008 32.0000 1.9906 1.9911 418.5789 418.7075 0.0192 -1.0000 -1.0000 1417341 1580566460.60 151.5096 60.0008 32.0000 1.9908 1.9913 418.5386 418.6663 0.0192 -1.0000 -1.0000 1417403 1580566460.70 151.5096 60.0008 32.0000 1.9912 1.9917 418.3733 418.5014 0.0192 -1.0000 -1.0000 1417466 1580566460.80 151.5096 60.0008 32.0000 1.9913 1.9918 418.2774 418.4059 0.0193 -1.0000 -1.0000 1417591 1580566460.90 151.5096 60.0008 32.0000 1.9906 1.9911 418.5047 418.6327 0.0192 -1.0000 -1.0000 1417669 1580566461.00 151.4646 60.0008 32.0000 1.9910 1.9915 418.5365 418.6640 0.0191 -1.0000 -1.0000 1417732 1580566461.10 151.4644 60.0008 32.0000 1.9915 1.9920 418.3736 418.5006 0.0191 -1.0000 -1.0000 1417794 1580566461.20 151.4644 60.0008 32.0000 1.9914 1.9919 418.4216 418.5497 0.0192 -1.0000 -1.0000 1417857 1580566461.30 151.4644 60.0008 32.0000 1.9905 1.9910 418.5948 418.7222 0.0191 -1.0000 -1.0000 1417934 1580566461.40 151.4644 60.0008 32.0000 1.9903 1.9908 418.6189 418.7464 0.0191 -1.0000 -1.0000 1418106 1580566461.50 151.4680 60.0008 32.0000 1.9908 1.9913 418.6883 418.8160 0.0192 -1.0000 -1.0000 1418169 1580566461.60 151.4897 60.0008 32.0000 1.9913 1.9918 418.4886 418.6162 0.0192 -1.0000 -1.0000 1418232 1580566461.70 151.4897 60.0008 32.0000 1.9918 1.9923 418.4304 418.5588 0.0192 -1.0000 -1.0000 1418309 1580566461.80 151.4897 60.0008 32.0000 1.9911 1.9916 418.4314 418.5594 0.0192 -1.0000 -1.0000 1418372 1580566461.90 151.4897 60.0008 32.0000 1.9900 1.9905 418.5619 418.6900 0.0192 -1.0000 -1.0000 1418606 1580566462.00 151.4897 60.0008 32.0000 1.9908 1.9913 418.4664 418.5943 0.0192 -1.0000 -1.0000 1418669 1580566462.10 151.5262 60.0008 32.0000 1.9914 1.9919 418.3370 418.4642 0.0191 -1.0000 -1.0000 1418731 1580566462.20 151.5262 60.0008 32.0000 1.9907 1.9912 418.2868 418.4151 0.0192 -1.0000 -1.0000 1418794 1580566462.30 151.5262 60.0008 32.0000 1.9899 1.9904 418.3913 418.5186 0.0191 -1.0000 -1.0000 1418872 1580566462.40 151.5262 60.0008 32.0000 1.9898 1.9903 418.5248 418.6524 0.0191 -1.0000 -1.0000 1419341 1580566462.50 151.5262 60.0008 32.0000 1.9911 1.9916 418.4361 418.5640 0.0192 -1.0000 -1.0000 1419403 1580566462.60 151.4986 60.0008 32.0000 1.9911 1.9916 418.3742 418.5021 0.0192 -1.0000 -1.0000 1419482 1580566462.70 151.4670 60.0008 32.0000 1.9899 1.9904 418.3815 418.5094 0.0191 -1.0000 -1.0000 1419544 1580566462.80 151.4670 60.0008 32.0000 1.9900 1.9905 418.5383 418.6669 0.0192 -1.0000 -1.0000 1419606 1580566462.90 151.4670 60.0008 32.0000 1.9904 1.9909 418.6696 418.7968 0.0192 -1.0000 -1.0000 1419841 1580566463.00 151.4670 60.0008 32.0000 1.9904 1.9910 418.5188 418.6469 0.0191 -1.0000 -1.0000 1419903 1580566463.10 151.4670 60.0008 32.0000 1.9905 1.9910 418.4155 418.5428 0.0191 -1.0000 -1.0000 1419982 1580566463.20 151.4558 60.0008 32.0000 1.9900 1.9905 418.4409 418.5680 0.0190 -1.0000 -1.0000 1420044 1580566463.30 151.4268 60.0008 32.0000 1.9900 1.9905 418.5460 418.6733 0.0192 -1.0000 -1.0000 1420106 1580566463.40 151.4268 60.0008 32.0000 1.9906 1.9911 418.5368 418.6651 0.0192 -1.0000 -1.0000 1420356 1580566463.50 151.4268 60.0008 32.0000 1.9913 1.9918 418.3710 418.4990 0.0192 -1.0000 -1.0000 1420419 1580566463.60 151.4268 60.0008 32.0000 1.9911 1.9916 418.3173 418.4457 0.0192 -1.0000 -1.0000 1420481 1580566463.70 151.4268 60.0008 32.0000 1.9912 1.9917 418.4519 418.5804 0.0192 -1.0000 -1.0000 1420560 1580566463.80 151.5564 60.0008 32.0000 1.9905 1.9910 418.5489 418.6765 0.0191 -1.0000 -1.0000 1420622 1580566463.90 151.5632 60.0008 32.0000 1.9902 1.9907 418.5438 418.6717 0.0192 -1.0000 -1.0000 1420872 1580566464.00 151.5632 60.0008 32.0000 1.9910 1.9915 418.4190 418.5475 0.0192 -1.0000 -1.0000 1420950 1580566464.10 151.5632 60.0008 32.0000 1.9917 1.9922 418.3625 418.4899 0.0191 -1.0000 -1.0000 1421013 1580566464.20 151.5632 60.0008 32.0000 1.9918 1.9923 418.5139 418.6417 0.0192 -1.0000 -1.0000 1421075 1580566464.30 151.5528 60.0008 32.0000 1.9902 1.9907 418.5832 418.7119 0.0193 -1.0000 -1.0000 1421153 1580566464.40 151.5245 60.0008 32.0000 1.9907 1.9912 418.4484 418.5776 0.0193 -1.0000 -1.0000 1421497 1580566464.50 151.5245 60.0008 32.0000 1.9906 1.9911 418.4139 418.5425 0.0193 -1.0000 -1.0000 1421560 1580566464.60 151.5245 60.0008 32.0000 1.9909 1.9914 418.5272 418.6552 0.0191 -1.0000 -1.0000 1421638 1580566464.70 151.5245 60.0008 32.0000 1.9902 1.9907 418.6388 418.7667 0.0192 -1.0000 -1.0000 1421700 1580566464.80 151.5245 60.0008 32.0000 1.9903 1.9908 418.6317 418.7605 0.0193 -1.0000 -1.0000 1421763 1580566464.90 151.5431 60.0006 32.0000 1.9912 1.9917 418.6017 418.7306 0.0193 -1.0000 -1.0000 1421825 1580566465.00 151.5431 60.0006 32.0000 1.9915 1.9920 418.3212 418.4486 0.0191 -1.0000 -1.0000 1421888 1580566465.10 151.5431 60.0006 32.0000 1.9923 1.9928 418.4025 418.5297 0.0191 -1.0000 -1.0000 1421966 1580566465.20 151.5431 60.0006 32.0000 1.9900 1.9905 418.4847 418.6132 0.0192 -1.0000 -1.0000 1422044 1580566465.30 151.5431 60.0006 32.0000 1.9906 1.9911 418.4976 418.6252 0.0192 -1.0000 -1.0000 1422106 1580566465.40 151.5431 60.0006 32.0000 1.9904 1.9909 418.4356 418.5635 0.0192 -1.0000 -1.0000 1422184 1580566465.50 151.4734 60.0006 32.0000 1.9916 1.9921 418.4450 418.5728 0.0192 -1.0000 -1.0000 1422247 1580566465.60 151.4734 60.0006 32.0000 1.9912 1.9917 418.3757 418.5032 0.0191 -1.0000 -1.0000 1422309 1580566465.70 151.4734 60.0006 32.0000 1.9901 1.9906 418.5287 418.6559 0.0191 -1.0000 -1.0000 1422388 1580566465.80 151.4734 60.0006 32.0000 1.9903 1.9908 418.6238 418.7518 0.0192 -1.0000 -1.0000 1422450 1580566465.90 151.4734 60.0006 32.0000 1.9902 1.9907 418.4430 418.5714 0.0192 -1.0000 -1.0000 1422513 1580566466.00 151.4289 60.0006 32.0000 1.9911 1.9916 418.3395 418.4667 0.0191 -1.0000 -1.0000 1422591 1580566466.10 151.4289 60.0006 32.0000 1.9905 1.9910 418.3271 418.4544 0.0191 -1.0000 -1.0000 1422653 1580566466.20 151.4289 60.0006 32.0000 1.9903 1.9908 418.5403 418.6673 0.0191 -1.0000 -1.0000 1422716 1580566466.30 151.4289 60.0006 32.0000 1.9905 1.9910 418.5325 418.6602 0.0191 -1.0000 -1.0000 1422794 1580566466.40 151.4289 60.0006 32.0000 1.9910 1.9915 418.3822 418.5097 0.0191 -1.0000 -1.0000 1422856 1580566466.50 151.4289 60.0006 32.0000 1.9912 1.9917 418.4615 418.5897 0.0193 -1.0000 -1.0000 1423091 1580566466.60 151.4460 60.0006 32.0000 1.9909 1.9914 418.5505 418.6787 0.0191 -1.0000 -1.0000 1423153 1580566466.70 151.5420 60.0006 32.0000 1.9906 1.9911 418.5933 418.7202 0.0190 -1.0000 -1.0000 1423216 1580566466.80 151.5420 60.0006 32.0000 1.9911 1.9916 418.4640 418.5916 0.0191 -1.0000 -1.0000 1423278 1580566466.90 151.5420 60.0006 32.0000 1.9912 1.9917 418.3453 418.4730 0.0192 -1.0000 -1.0000 1423357 1580566467.00 151.5420 60.0006 32.0000 1.9915 1.9920 418.3559 418.4840 0.0192 -1.0000 -1.0000 1424279 1580566467.10 151.5420 60.0006 32.0000 1.9910 1.9915 418.3808 418.5086 0.0192 -1.0000 -1.0000 1424356 1580566467.20 151.4655 60.0006 32.0000 1.9913 1.9918 418.4939 418.6225 0.0193 -1.0000 -1.0000 1424419 1580566467.30 151.4655 60.0006 32.0000 1.9908 1.9913 418.5048 418.6320 0.0191 -1.0000 -1.0000 1424481 1580566467.40 151.4655 60.0006 32.0000 1.9913 1.9918 418.3884 418.5180 0.0193 -1.0000 -1.0000 1424544 1580566467.50 151.4655 60.0006 32.0000 1.9907 1.9912 418.2917 418.4191 0.0191 -1.0000 -1.0000 1424606 1580566467.60 151.4655 60.0006 32.0000 1.9905 1.9910 418.4033 418.5304 0.0191 -1.0000 -1.0000 1424669 1580566467.70 151.4645 60.0006 32.0000 1.9901 1.9906 418.5438 418.6719 0.0192 -1.0000 -1.0000 1424747 1580566467.80 151.4413 60.0006 32.0000 1.9903 1.9908 418.5497 418.6774 0.0192 -1.0000 -1.0000 1424809 1580566467.90 151.4413 60.0006 32.0000 1.9915 1.9920 418.3528 418.4809 0.0192 -1.0000 -1.0000 1424888 1580566468.00 151.4413 60.0006 32.0000 1.9913 1.9918 418.3910 418.5193 0.0193 -1.0000 -1.0000 1424966 1580566468.10 151.4413 60.0006 32.0000 1.9905 1.9911 418.3996 418.5287 0.0194 -1.0000 -1.0000 1425028 1580566468.20 151.4413 60.0006 32.0000 1.9907 1.9912 418.5221 418.6498 0.0191 -1.0000 -1.0000 1425091 1580566468.30 151.4541 60.0006 32.0000 1.9908 1.9913 418.5737 418.7017 0.0192 -1.0000 -1.0000 1425169 1580566468.40 151.4547 60.0006 32.0000 1.9910 1.9915 418.4640 418.5929 0.0194 -1.0000 -1.0000 1425231 1580566468.50 151.4547 60.0006 32.0000 1.9914 1.9919 418.4321 418.5606 0.0192 -1.0000 -1.0000 1425294 1580566468.60 151.4547 60.0006 32.0000 1.9913 1.9918 418.3547 418.4818 0.0191 -1.0000 -1.0000 1425357 1580566468.70 151.4547 60.0006 32.0000 1.9914 1.9919 418.6323 418.7595 0.0191 -1.0000 -1.0000 1425419 1580566468.80 151.4547 60.0006 32.0000 1.9912 1.9917 418.6599 418.7892 0.0193 -1.0000 -1.0000 1425481 1580566468.90 151.4547 60.0006 32.0000 1.9909 1.9914 418.4787 418.6060 0.0191 -1.0000 -1.0000 1425560 1580566469.00 151.4827 60.0006 32.0000 1.9912 1.9917 418.3447 418.4724 0.0192 -1.0000 -1.0000 1425622 1580566469.10 151.4827 60.0006 32.0000 1.9914 1.9919 418.4558 418.5830 0.0191 -1.0000 -1.0000 1425700 1580566469.20 151.4827 60.0006 32.0000 1.9915 1.9920 418.5265 418.6539 0.0191 -1.0000 -1.0000 1425763 1580566469.30 151.4827 60.0006 32.0000 1.9906 1.9911 418.6234 418.7502 0.0190 -1.0000 -1.0000 1425825 1580566469.40 151.4827 60.0006 32.0000 1.9914 1.9919 418.4723 418.6005 0.0192 -1.0000 -1.0000 1425888 1580566469.50 151.6106 60.0006 32.0000 1.9913 1.9918 418.3713 418.4995 0.0192 -1.0000 -1.0000 1426856 1580566469.60 151.6106 60.0006 32.0000 1.9917 1.9922 418.4293 418.5564 0.0191 -1.0000 -1.0000 1426919 1580566469.70 151.6106 60.0006 32.0000 1.9910 1.9915 418.5280 418.6561 0.0192 -1.0000 -1.0000 1426981 1580566469.80 151.6106 60.0006 32.0000 1.9904 1.9909 418.5066 418.6349 0.0192 -1.0000 -1.0000 1427044 1580566469.90 151.6106 60.0006 32.0000 1.9913 1.9918 418.3251 418.4527 0.0191 -1.0000 -1.0000 1427106 1580566470.00 151.5731 60.0009 32.0000 1.9908 1.9913 418.3538 418.4802 0.0190 -1.0000 -1.0000 1427184 1580566470.10 151.5557 60.0010 32.0000 1.9906 1.9911 418.4458 418.5726 0.0191 -1.0000 -1.0000 1427247 1580566470.20 151.5557 60.0010 32.0000 1.9905 1.9910 418.5601 418.6880 0.0192 -1.0000 -1.0000 1427309 1580566470.30 151.5557 60.0010 32.0000 1.9909 1.9914 418.3501 418.4776 0.0192 -1.0000 -1.0000 1427388 1580566470.40 151.5557 60.0010 32.0000 1.9917 1.9922 418.3628 418.4910 0.0192 -1.0000 -1.0000 1427450 1580566470.50 151.5484 60.0010 32.0000 1.9910 1.9915 418.4294 418.5567 0.0191 -1.0000 -1.0000 1427513 1580566470.60 151.4219 60.0010 32.0000 1.9901 1.9906 418.5427 418.6699 0.0191 -1.0000 -1.0000 1427575 1580566470.70 151.4219 60.0010 32.0000 1.9901 1.9906 418.5193 418.6470 0.0191 -1.0000 -1.0000 1427638 1580566470.80 151.4219 60.0010 32.0000 1.9913 1.9918 418.5661 418.6938 0.0192 -1.0000 -1.0000 1427700 1580566470.90 151.4219 60.0010 32.0000 1.9910 1.9915 418.4415 418.5693 0.0192 -1.0000 -1.0000 1427778 1580566471.00 151.4219 60.0010 32.0000 1.9904 1.9909 418.4802 418.6086 0.0192 -1.0000 -1.0000 1427857 1580566471.10 151.5445 60.0010 32.0000 1.9907 1.9912 418.6316 418.7604 0.0193 -1.0000 -1.0000 1427950 1580566471.20 151.5445 60.0010 32.0000 1.9914 1.9919 418.6365 418.7648 0.0192 -1.0000 -1.0000 1428013 1580566471.30 151.5445 60.0010 32.0000 1.9914 1.9919 418.4812 418.6092 0.0192 -1.0000 -1.0000 1428075 1580566471.40 151.5445 60.0010 32.0000 1.9917 1.9922 418.4796 418.6073 0.0191 -1.0000 -1.0000 1428138 1580566471.50 151.5445 60.0010 32.0000 1.9908 1.9913 418.5424 418.6707 0.0192 -1.0000 -1.0000 1428216 1580566471.60 151.5441 60.0010 32.0000 1.9900 1.9905 418.6193 418.7462 0.0190 -1.0000 -1.0000 1428279 1580566471.70 151.5428 60.0010 32.0000 1.9904 1.9909 418.6236 418.7510 0.0191 -1.0000 -1.0000 1428341 1580566471.80 151.5428 60.0010 32.0000 1.9916 1.9921 418.3431 418.4703 0.0191 -1.0000 -1.0000 1428403 1580566471.90 151.5428 60.0010 32.0000 1.9909 1.9914 418.4302 418.5578 0.0192 -1.0000 -1.0000 1428466 1580566472.00 151.5428 60.0010 32.0000 1.9905 1.9910 418.3781 418.5067 0.0193 -1.0000 -1.0000 1428544 1580566472.10 151.5428 60.0010 32.0000 1.9906 1.9911 418.6022 418.7307 0.0192 -1.0000 -1.0000 1428606 1580566472.20 151.5317 60.0010 32.0000 1.9910 1.9915 418.5208 418.6490 0.0192 -1.0000 -1.0000 1428669 1580566472.30 151.5317 60.0010 32.0000 1.9905 1.9910 418.3274 418.4553 0.0192 -1.0000 -1.0000 1428747 1580566472.40 151.5317 60.0010 32.0000 1.9907 1.9912 418.3902 418.5178 0.0191 -1.0000 -1.0000 1428809 1580566472.50 151.5317 60.0010 32.0000 1.9904 1.9909 418.5718 418.6991 0.0191 -1.0000 -1.0000 1428872 1580566472.60 151.5317 60.0010 32.0000 1.9896 1.9901 418.6277 418.7552 0.0191 -1.0000 -1.0000 1429106 1580566472.70 151.5193 60.0010 32.0000 1.9904 1.9909 418.5490 418.6780 0.0193 -1.0000 -1.0000 1429169 1580566472.80 151.4120 60.0010 32.0000 1.9913 1.9918 418.4565 418.5836 0.0191 -1.0000 -1.0000 1429231 1580566472.90 151.4120 60.0010 32.0000 1.9913 1.9918 418.2969 418.4252 0.0193 -1.0000 -1.0000 1429309 1580566473.00 151.4120 60.0010 32.0000 1.9903 1.9908 418.5377 418.6659 0.0193 -1.0000 -1.0000 1429372 1580566473.10 151.4120 60.0010 32.0000 1.9897 1.9902 418.5905 418.7188 0.0192 -1.0000 -1.0000 1429857 1580566473.20 151.4120 60.0010 32.0000 1.9902 1.9907 418.4399 418.5672 0.0191 -1.0000 -1.0000 1429919 1580566473.30 151.4621 60.0010 32.0000 1.9913 1.9918 418.4320 418.5595 0.0191 -1.0000 -1.0000 1429981 1580566473.40 151.4621 60.0010 32.0000 1.9910 1.9915 418.4718 418.5998 0.0192 -1.0000 -1.0000 1430060 1580566473.50 151.4621 60.0010 32.0000 1.9905 1.9910 418.6365 418.7644 0.0192 -1.0000 -1.0000 1430122 1580566473.60 151.4621 60.0010 32.0000 1.9908 1.9913 418.4487 418.5770 0.0192 -1.0000 -1.0000 1430294 1580566473.70 151.4621 60.0010 32.0000 1.9915 1.9920 418.4148 418.5426 0.0192 -1.0000 -1.0000 1430372 1580566473.80 151.4924 60.0010 32.0000 1.9915 1.9920 418.3370 418.4645 0.0191 -1.0000 -1.0000 1430434 1580566473.90 151.5201 60.0010 32.0000 1.9911 1.9916 418.3458 418.4728 0.0191 -1.0000 -1.0000 1430497 1580566474.00 151.5201 60.0010 32.0000 1.9901 1.9906 418.5498 418.6781 0.0192 -1.0000 -1.0000 1430575 1580566474.10 151.5201 60.0010 32.0000 1.9906 1.9911 418.5835 418.7115 0.0192 -1.0000 -1.0000 1430856 1580566474.20 151.5201 60.0010 32.0000 1.9910 1.9915 418.6611 418.7888 0.0191 -1.0000 -1.0000 1430919 1580566474.30 151.5201 60.0010 32.0000 1.9917 1.9921 418.4817 418.6091 0.0192 -1.0000 -1.0000 1430997 1580566474.40 151.5858 60.0010 32.0000 1.9909 1.9914 418.4089 418.5361 0.0190 -1.0000 -1.0000 1431060 1580566474.50 151.5858 60.0010 32.0000 1.9902 1.9907 418.6084 418.7352 0.0190 -1.0000 -1.0000 1431122 1580566474.60 151.5858 60.0010 32.0000 1.9905 1.9910 418.5395 418.6674 0.0193 -1.0000 -1.0000 1431184 1580566474.70 151.5858 60.0010 32.0000 1.9908 1.9913 418.3798 418.5076 0.0191 -1.0000 -1.0000 1431372 1580566474.80 151.5858 60.0010 32.0000 1.9913 1.9918 418.3231 418.4502 0.0190 -1.0000 -1.0000 1431434 1580566474.90 151.5214 60.0004 32.0000 1.9916 1.9921 418.3974 418.5246 0.0191 -1.0000 -1.0000 1431497 1580566475.00 151.5182 60.0003 32.0000 1.9905 1.9910 418.5137 418.6427 0.0193 -1.0000 -1.0000 1431560 1580566475.10 151.5182 60.0003 32.0000 1.9900 1.9905 418.5642 418.6927 0.0193 -1.0000 -1.0000 1431638 1580566475.20 151.5182 60.0003 32.0000 1.9908 1.9913 418.5375 418.6661 0.0192 -1.0000 -1.0000 1431763 1580566475.30 151.5182 60.0003 32.0000 1.9912 1.9917 418.4842 418.6126 0.0192 -1.0000 -1.0000 1431825 1580566475.40 151.5074 60.0003 32.0000 1.9910 1.9915 418.3864 418.5140 0.0191 -1.0000 -1.0000 1431903 1580566475.50 151.4175 60.0003 32.0000 1.9912 1.9917 418.5433 418.6709 0.0191 -1.0000 -1.0000 1431966 1580566475.60 151.4175 60.0003 32.0000 1.9904 1.9909 418.6125 418.7397 0.0191 -1.0000 -1.0000 1432029 1580566475.70 151.4175 60.0003 32.0000 1.9908 1.9913 418.5248 418.6529 0.0192 -1.0000 -1.0000 1432356 1580566475.80 151.4175 60.0003 32.0000 1.9906 1.9911 418.3258 418.4540 0.0192 -1.0000 -1.0000 1432419 1580566475.90 151.4175 60.0003 32.0000 1.9910 1.9915 418.4527 418.5800 0.0191 -1.0000 -1.0000 1432481 1580566476.00 151.4645 60.0003 32.0000 1.9911 1.9916 418.7070 418.8354 0.0193 -1.0000 -1.0000 1432575 1580566476.10 151.4645 60.0003 32.0000 1.9911 1.9916 418.6105 418.7392 0.0192 -1.0000 -1.0000 1432622 1580566476.20 151.4645 60.0003 32.0000 1.9917 1.9922 418.4457 418.5738 0.0192 -1.0000 -1.0000 1432856 1580566476.30 151.4645 60.0003 32.0000 1.9916 1.9920 418.2777 418.4043 0.0190 -1.0000 -1.0000 1432934 1580566476.40 151.4645 60.0003 32.0000 1.9914 1.9919 418.3943 418.5221 0.0192 -1.0000 -1.0000 1432997 1580566476.50 151.4921 60.0003 32.0000 1.9904 1.9909 418.4988 418.6270 0.0193 -1.0000 -1.0000 1433060 1580566476.60 151.5000 60.0003 32.0000 1.9910 1.9915 418.4943 418.6233 0.0193 -1.0000 -1.0000 1433122 1580566476.70 151.5000 60.0003 32.0000 1.9916 1.9921 418.3521 418.4804 0.0192 -1.0000 -1.0000 1433247 1580566476.80 151.5000 60.0003 32.0000 1.9911 1.9916 418.3816 418.5093 0.0191 -1.0000 -1.0000 1433309 1580566476.90 151.5000 60.0003 32.0000 1.9908 1.9913 418.5004 418.6278 0.0191 -1.0000 -1.0000 1433388 1580566477.00 151.5000 60.0003 32.0000 1.9913 1.9918 418.5476 418.6755 0.0192 -1.0000 -1.0000 1433450 1580566477.10 151.5072 60.0003 32.0000 1.9911 1.9916 418.4948 418.6228 0.0192 -1.0000 -1.0000 1433529 1580566477.20 151.5072 60.0003 32.0000 1.9909 1.9914 418.2331 418.3609 0.0192 -1.0000 -1.0000 1433997 1580566477.30 151.5072 60.0003 32.0000 1.9905 1.9910 418.4264 418.5541 0.0191 -1.0000 -1.0000 1434075 1580566477.40 151.5072 60.0003 32.0000 1.9898 1.9903 418.5307 418.6582 0.0191 -1.0000 -1.0000 1434138 1580566477.50 151.5072 60.0003 32.0000 1.9899 1.9904 418.5355 418.6637 0.0192 -1.0000 -1.0000 1434200 1580566477.60 151.4397 60.0003 32.0000 1.9900 1.9905 418.5051 418.6334 0.0193 -1.0000 -1.0000 1434263 1580566477.70 151.4397 60.0003 32.0000 1.9909 1.9914 418.3553 418.4832 0.0191 -1.0000 -1.0000 1434497 1580566477.80 151.4397 60.0003 32.0000 1.9905 1.9910 418.4729 418.5996 0.0190 -1.0000 -1.0000 1434560 1580566477.90 151.4397 60.0003 32.0000 1.9901 1.9906 418.5432 418.6712 0.0193 -1.0000 -1.0000 1434622 1580566478.00 151.4397 60.0003 32.0000 1.9904 1.9909 418.5494 418.6775 0.0192 -1.0000 -1.0000 1434700 1580566478.10 151.4451 60.0003 32.0000 1.9909 1.9914 418.4374 418.5648 0.0192 -1.0000 -1.0000 1434763 1580566478.20 151.4559 60.0003 32.0000 1.9917 1.9922 418.3348 418.4633 0.0193 -1.0000 -1.0000 1435013 1580566478.30 151.4559 60.0003 32.0000 1.9912 1.9917 418.3990 418.5269 0.0192 -1.0000 -1.0000 1435091 1580566478.40 151.4559 60.0003 32.0000 1.9909 1.9914 418.5059 418.6339 0.0192 -1.0000 -1.0000 1435153 1580566478.50 151.4559 60.0003 32.0000 1.9906 1.9911 418.5390 418.6671 0.0192 -1.0000 -1.0000 1435216 1580566478.60 151.4559 60.0003 32.0000 1.9904 1.9909 418.6390 418.7677 0.0193 -1.0000 -1.0000 1435294 1580566478.70 151.5514 60.0003 32.0000 1.9913 1.9918 418.4052 418.5329 0.0191 -1.0000 -1.0000 1435341 1580566478.80 151.5514 60.0003 32.0000 1.9920 1.9925 418.4529 418.5800 0.0191 -1.0000 -1.0000 1435403 1580566478.90 151.5514 60.0003 32.0000 1.9910 1.9915 418.4904 418.6192 0.0193 -1.0000 -1.0000 1435481 1580566479.00 151.5514 60.0003 32.0000 1.9913 1.9918 418.6419 418.7701 0.0192 -1.0000 -1.0000 1435544 1580566479.10 151.5514 60.0003 32.0000 1.9915 1.9920 418.5161 418.6437 0.0191 -1.0000 -1.0000 1435622 1580566479.20 151.5514 60.0003 32.0000 1.9914 1.9919 418.3235 418.4511 0.0191 -1.0000 -1.0000 1436294 1580566479.30 151.5496 60.0003 32.0000 1.9916 1.9921 418.3503 418.4777 0.0191 -1.0000 -1.0000 1436356 1580566479.40 151.5476 60.0003 32.0000 1.9909 1.9914 418.5593 418.6869 0.0191 -1.0000 -1.0000 1436419 1580566479.50 151.5476 60.0003 32.0000 1.9903 1.9908 418.6128 418.7402 0.0191 -1.0000 -1.0000 1436481 1580566479.60 151.5476 60.0003 32.0000 1.9911 1.9916 418.3750 418.5031 0.0192 -1.0000 -1.0000 1436544 1580566479.70 151.5476 60.0003 32.0000 1.9922 1.9928 418.3125 418.4405 0.0191 -1.0000 -1.0000 1436622 1580566479.80 151.5476 60.0003 32.0000 1.9911 1.9916 418.3529 418.4796 0.0190 -1.0000 -1.0000 1436684 1580566479.90 151.5011 60.0010 32.0000 1.9902 1.9907 418.5020 418.6297 0.0192 -1.0000 -1.0000 1436747 1580566480.00 151.5011 60.0010 32.0000 1.9901 1.9906 418.5233 418.6508 0.0191 -1.0000 -1.0000 1436825 1580566480.10 151.5011 60.0010 32.0000 1.9911 1.9916 418.4571 418.5846 0.0192 -1.0000 -1.0000 1436888 1580566480.20 151.5011 60.0010 32.0000 1.9914 1.9919 418.3714 418.4997 0.0192 -1.0000 -1.0000 1436950 1580566480.30 151.5011 60.0010 32.0000 1.9907 1.9912 418.4028 418.5302 0.0191 -1.0000 -1.0000 1437013 1580566480.40 151.4855 60.0010 32.0000 1.9905 1.9910 418.4963 418.6247 0.0192 -1.0000 -1.0000 1437075 1580566480.50 151.4625 60.0010 32.0000 1.9905 1.9910 418.5801 418.7076 0.0192 -1.0000 -1.0000 1437153 1580566480.60 151.4625 60.0010 32.0000 1.9906 1.9911 418.6141 418.7443 0.0196 -1.0000 -1.0000 1437231 1580566480.70 151.4625 60.0010 32.0000 1.9905 1.9910 418.4941 418.6211 0.0190 -1.0000 -1.0000 1437278 1580566480.80 151.4625 60.0010 32.0000 1.9914 1.9919 418.4019 418.5289 0.0191 -1.0000 -1.0000 1437372 1580566480.90 151.4625 60.0010 32.0000 1.9905 1.9910 418.5605 418.6878 0.0191 -1.0000 -1.0000 1437450 1580566481.00 151.4703 60.0010 32.0000 1.9900 1.9905 418.5623 418.6896 0.0191 -1.0000 -1.0000 1437513 1580566481.10 151.4703 60.0010 32.0000 1.9913 1.9918 418.2852 418.4135 0.0192 -1.0000 -1.0000 1437575 1580566481.20 151.4703 60.0010 32.0000 1.9925 1.9930 418.3754 418.5032 0.0192 -1.0000 -1.0000 1437654 1580566481.30 151.4703 60.0010 32.0000 1.9920 1.9925 418.4832 418.6116 0.0192 -1.0000 -1.0000 1437857 1580566481.40 151.4703 60.0010 32.0000 1.9909 1.9914 418.5311 418.6606 0.0192 -1.0000 -1.0000 1437934 1580566481.50 151.4737 60.0010 32.0000 1.9904 1.9909 418.5130 418.6427 0.0194 -1.0000 -1.0000 1437997 1580566481.60 151.4750 60.0010 32.0000 1.9919 1.9924 418.3765 418.5039 0.0191 -1.0000 -1.0000 1438060 1580566481.70 151.4750 60.0010 32.0000 1.9915 1.9920 418.3967 418.5247 0.0192 -1.0000 -1.0000 1438138 1580566481.80 151.4750 60.0010 32.0000 1.9908 1.9914 418.5244 418.6525 0.0192 -1.0000 -1.0000 1438372 1580566481.90 151.4750 60.0010 32.0000 1.9908 1.9913 418.5909 418.7185 0.0191 -1.0000 -1.0000 1438434 1580566482.00 151.4750 60.0010 32.0000 1.9905 1.9910 418.6150 418.7425 0.0191 -1.0000 -1.0000 1438513 1580566482.10 151.5327 60.0010 32.0000 1.9910 1.9915 418.6009 418.7287 0.0192 -1.0000 -1.0000 1438575 1580566482.20 151.5327 60.0010 32.0000 1.9910 1.9915 418.4564 418.5854 0.0193 -1.0000 -1.0000 1438638 1580566482.30 151.5327 60.0010 32.0000 1.9906 1.9911 418.4915 418.6194 0.0191 -1.0000 -1.0000 1438872 1580566482.40 151.5327 60.0010 32.0000 1.9899 1.9904 418.5836 418.7108 0.0191 -1.0000 -1.0000 1438934 1580566482.50 151.5327 60.0010 32.0000 1.9910 1.9915 418.5174 418.6461 0.0193 -1.0000 -1.0000 1438997 1580566482.60 151.5283 60.0010 32.0000 1.9917 1.9922 418.2952 418.4235 0.0192 -1.0000 -1.0000 1439075 1580566482.70 151.5283 60.0010 32.0000 1.9909 1.9914 418.3824 418.5102 0.0192 -1.0000 -1.0000 1439138 1580566482.80 151.5283 60.0010 32.0000 1.9907 1.9912 418.4563 418.5834 0.0191 -1.0000 -1.0000 1439513 1580566482.90 151.5283 60.0010 32.0000 1.9896 1.9901 418.4873 418.6152 0.0192 -1.0000 -1.0000 1439575 1580566483.00 151.5283 60.0010 32.0000 1.9911 1.9916 418.5063 418.6334 0.0190 -1.0000 -1.0000 1439638 1580566483.10 151.5098 60.0010 32.0000 1.9912 1.9917 418.4389 418.5675 0.0193 -1.0000 -1.0000 1439716 1580566483.20 151.4775 60.0010 32.0000 1.9909 1.9914 418.3788 418.5058 0.0191 -1.0000 -1.0000 1439779 1580566483.30 151.4775 60.0010 32.0000 1.9915 1.9920 418.4619 418.5894 0.0191 -1.0000 -1.0000 1440106 1580566483.40 151.4775 60.0010 32.0000 1.9915 1.9920 418.5764 418.7041 0.0192 -1.0000 -1.0000 1440184 1580566483.50 151.4775 60.0010 32.0000 1.9912 1.9917 418.5355 418.6632 0.0192 -1.0000 -1.0000 1440247 1580566483.60 151.4775 60.0010 32.0000 1.9917 1.9922 418.3685 418.4962 0.0191 -1.0000 -1.0000 1440309 1580566483.70 151.4169 60.0010 32.0000 1.9905 1.9910 418.5597 418.6873 0.0191 -1.0000 -1.0000 1440372 1580566483.80 151.4169 60.0010 32.0000 1.9898 1.9903 418.5527 418.6797 0.0191 -1.0000 -1.0000 1440606 1580566483.90 151.4169 60.0010 32.0000 1.9898 1.9903 418.5106 418.6383 0.0191 -1.0000 -1.0000 1440669 1580566484.00 151.4169 60.0010 32.0000 1.9909 1.9914 418.4598 418.5870 0.0191 -1.0000 -1.0000 1440731 1580566484.10 151.4169 60.0010 32.0000 1.9914 1.9919 418.3383 418.4655 0.0192 -1.0000 -1.0000 1440794 1580566484.20 151.5125 60.0010 32.0000 1.9909 1.9914 418.4248 418.5530 0.0192 -1.0000 -1.0000 1440872 1580566484.30 151.5173 60.0010 32.0000 1.9905 1.9911 418.4913 418.6198 0.0192 -1.0000 -1.0000 1441184 1580566484.40 151.5173 60.0010 32.0000 1.9904 1.9909 418.5041 418.6322 0.0192 -1.0000 -1.0000 1441247 1580566484.50 151.5173 60.0010 32.0000 1.9910 1.9916 418.3887 418.5165 0.0191 -1.0000 -1.0000 1441309 1580566484.60 151.5173 60.0010 32.0000 1.9913 1.9918 418.3532 418.4812 0.0192 -1.0000 -1.0000 1441372 1580566484.70 151.5173 60.0010 32.0000 1.9914 1.9919 418.4507 418.5786 0.0192 -1.0000 -1.0000 1441450 1580566484.80 151.5910 60.0011 32.0000 1.9909 1.9914 418.5483 418.6762 0.0192 -1.0000 -1.0000 1441529 1580566484.90 151.5910 60.0011 32.0000 1.9903 1.9908 418.5845 418.7119 0.0191 -1.0000 -1.0000 1441606 1580566485.00 151.5910 60.0011 32.0000 1.9911 1.9916 418.5213 418.6492 0.0192 -1.0000 -1.0000 1441669 1580566485.10 151.5910 60.0011 32.0000 1.9910 1.9915 418.4898 418.6177 0.0192 -1.0000 -1.0000 1441731 1580566485.20 151.5910 60.0011 32.0000 1.9913 1.9918 418.3206 418.4476 0.0191 -1.0000 -1.0000 1441794 1580566485.30 151.5157 60.0011 32.0000 1.9901 1.9906 418.4587 418.5868 0.0192 -1.0000 -1.0000 1441857 1580566485.40 151.5157 60.0011 32.0000 1.9900 1.9905 418.4795 418.6076 0.0192 -1.0000 -1.0000 1442263 1580566485.50 151.5157 60.0011 32.0000 1.9904 1.9909 418.5636 418.6910 0.0191 -1.0000 -1.0000 1442341 1580566485.60 151.5157 60.0011 32.0000 1.9917 1.9922 418.2967 418.4238 0.0190 -1.0000 -1.0000 1442388 1580566485.70 151.5157 60.0011 32.0000 1.9911 1.9916 418.3678 418.4954 0.0192 -1.0000 -1.0000 1442481 1580566485.80 151.5009 60.0011 32.0000 1.9908 1.9913 418.5259 418.6537 0.0192 -1.0000 -1.0000 1442544 1580566485.90 151.4978 60.0011 32.0000 1.9907 1.9912 418.5133 418.6409 0.0191 -1.0000 -1.0000 1442763 1580566486.00 151.4978 60.0011 32.0000 1.9911 1.9916 418.4685 418.5962 0.0192 -1.0000 -1.0000 1442841 1580566486.10 151.4978 60.0011 32.0000 1.9918 1.9923 418.3687 418.4961 0.0192 -1.0000 -1.0000 1442903 1580566486.20 151.4978 60.0011 32.0000 1.9907 1.9912 418.4185 418.5472 0.0192 -1.0000 -1.0000 1442966 1580566486.30 151.4978 60.0011 32.0000 1.9904 1.9909 418.5472 418.6747 0.0191 -1.0000 -1.0000 1443044 1580566486.40 151.4553 60.0011 32.0000 1.9905 1.9910 418.6284 418.7557 0.0191 -1.0000 -1.0000 1443106 1580566486.50 151.4553 60.0011 32.0000 1.9908 1.9913 418.6448 418.7734 0.0193 -1.0000 -1.0000 1443169 1580566486.60 151.4553 60.0011 32.0000 1.9917 1.9922 418.5328 418.6601 0.0191 -1.0000 -1.0000 1443231 1580566486.70 151.4553 60.0011 32.0000 1.9911 1.9916 418.4432 418.5707 0.0191 -1.0000 -1.0000 1443294 1580566486.80 151.4553 60.0011 32.0000 1.9900 1.9905 418.5679 418.6957 0.0192 -1.0000 -1.0000 1443357 1580566486.90 151.4553 60.0011 32.0000 1.9900 1.9905 418.5836 418.7123 0.0193 -1.0000 -1.0000 1443434 1580566487.00 151.5275 60.0011 32.0000 1.9910 1.9915 418.5485 418.6754 0.0191 -1.0000 -1.0000 1443497 1580566487.10 151.5469 60.0011 32.0000 1.9918 1.9923 418.3623 418.4896 0.0191 -1.0000 -1.0000 1443575 1580566487.20 151.5469 60.0011 32.0000 1.9918 1.9923 418.4859 418.6144 0.0193 -1.0000 -1.0000 1443638 1580566487.30 151.5469 60.0011 32.0000 1.9905 1.9910 418.4501 418.5787 0.0192 -1.0000 -1.0000 1443700 1580566487.40 151.5469 60.0011 32.0000 1.9909 1.9914 418.4921 418.6197 0.0191 -1.0000 -1.0000 1443888 1580566487.50 151.5447 60.0011 32.0000 1.9916 1.9921 418.3691 418.4964 0.0191 -1.0000 -1.0000 1443950 1580566487.60 151.5080 60.0011 32.0000 1.9910 1.9915 418.3559 418.4838 0.0191 -1.0000 -1.0000 1444013 1580566487.70 151.5080 60.0011 32.0000 1.9908 1.9913 418.3230 418.4502 0.0191 -1.0000 -1.0000 1444091 1580566487.80 151.5080 60.0011 32.0000 1.9912 1.9917 418.4791 418.6063 0.0191 -1.0000 -1.0000 1444153 1580566487.90 151.5080 60.0011 32.0000 1.9911 1.9916 418.5940 418.7228 0.0193 -1.0000 -1.0000 1444513 1580566488.00 151.5080 60.0011 32.0000 1.9917 1.9922 418.3937 418.5209 0.0191 -1.0000 -1.0000 1444591 1580566488.10 151.5080 60.0011 32.0000 1.9910 1.9915 418.3495 418.4772 0.0192 -1.0000 -1.0000 1444653 1580566488.20 151.4159 60.0011 32.0000 1.9903 1.9908 418.5627 418.6895 0.0191 -1.0000 -1.0000 1444716 1580566488.30 151.4159 60.0011 32.0000 1.9897 1.9902 418.5451 418.6729 0.0191 -1.0000 -1.0000 1444794 1580566488.40 151.4159 60.0011 32.0000 1.9905 1.9910 418.5879 418.7155 0.0191 -1.0000 -1.0000 1445122 1580566488.50 151.4159 60.0011 32.0000 1.9909 1.9914 418.5373 418.6647 0.0191 -1.0000 -1.0000 1445184 1580566488.60 151.4159 60.0011 32.0000 1.9913 1.9918 418.3953 418.5231 0.0192 -1.0000 -1.0000 1445247 1580566488.70 151.4344 60.0011 32.0000 1.9919 1.9924 418.4533 418.5811 0.0191 -1.0000 -1.0000 1445309 1580566488.80 151.4516 60.0011 32.0000 1.9913 1.9918 418.5502 418.6773 0.0191 -1.0000 -1.0000 1445372 1580566488.90 151.4516 60.0011 32.0000 1.9908 1.9913 418.5794 418.7065 0.0191 -1.0000 -1.0000 1445638 1580566489.00 151.4516 60.0011 32.0000 1.9917 1.9922 418.4258 418.5531 0.0191 -1.0000 -1.0000 1445684 1580566489.10 151.4516 60.0011 32.0000 1.9912 1.9916 418.3579 418.4850 0.0191 -1.0000 -1.0000 1445763 1580566489.20 151.4516 60.0011 32.0000 1.9912 1.9917 418.3622 418.4904 0.0193 -1.0000 -1.0000 1445841 1580566489.30 151.4942 60.0011 32.0000 1.9904 1.9909 418.5880 418.7164 0.0192 -1.0000 -1.0000 1445903 1580566489.40 151.4942 60.0011 32.0000 1.9913 1.9918 418.5300 418.6575 0.0192 -1.0000 -1.0000 1445966 1580566489.50 151.4942 60.0011 32.0000 1.9911 1.9916 418.4165 418.5443 0.0191 -1.0000 -1.0000 1446091 1580566489.60 151.4942 60.0011 32.0000 1.9911 1.9916 418.3286 418.4565 0.0192 -1.0000 -1.0000 1446154 1580566489.70 151.4942 60.0011 32.0000 1.9903 1.9908 418.5335 418.6617 0.0191 -1.0000 -1.0000 1446231 1580566489.80 151.5438 60.0009 32.0000 1.9914 1.9919 418.6195 418.7467 0.0191 -1.0000 -1.0000 1446294 1580566489.90 151.5504 60.0008 32.0000 1.9902 1.9907 418.5414 418.6693 0.0192 -1.0000 -1.0000 1446356 1580566490.00 151.5504 60.0008 32.0000 1.9913 1.9918 418.4184 418.5464 0.0191 -1.0000 -1.0000 1446638 1580566490.10 151.5504 60.0008 32.0000 1.9911 1.9916 418.4288 418.5559 0.0191 -1.0000 -1.0000 1446716 1580566490.20 151.5504 60.0008 32.0000 1.9904 1.9909 418.6488 418.7769 0.0192 -1.0000 -1.0000 1446778 1580566490.30 151.5270 60.0008 32.0000 1.9906 1.9911 418.5392 418.6666 0.0191 -1.0000 -1.0000 1446856 1580566490.40 151.4120 60.0008 32.0000 1.9912 1.9917 418.4086 418.5364 0.0192 -1.0000 -1.0000 1446919 1580566490.50 151.4120 60.0008 32.0000 1.9912 1.9917 418.3580 418.4854 0.0191 -1.0000 -1.0000 1447357 1580566490.60 151.4120 60.0008 32.0000 1.9903 1.9908 418.4934 418.6214 0.0192 -1.0000 -1.0000 1447419 1580566490.70 151.4120 60.0008 32.0000 1.9905 1.9910 418.5276 418.6554 0.0192 -1.0000 -1.0000 1447481 1580566490.80 151.4120 60.0008 32.0000 1.9905 1.9910 418.6274 418.7547 0.0191 -1.0000 -1.0000 1447544 1580566490.90 151.4120 60.0008 32.0000 1.9914 1.9919 418.4909 418.6188 0.0191 -1.0000 -1.0000 1447622 1580566491.00 151.5036 60.0008 32.0000 1.9924 1.9929 418.4095 418.5371 0.0192 -1.0000 -1.0000 1447841 1580566491.10 151.5036 60.0008 32.0000 1.9912 1.9917 418.4180 418.5461 0.0192 -1.0000 -1.0000 1447919 1580566491.20 151.5036 60.0008 32.0000 1.9910 1.9915 418.6871 418.8151 0.0192 -1.0000 -1.0000 1447981 1580566491.30 151.5036 60.0008 32.0000 1.9913 1.9918 418.4703 418.5989 0.0193 -1.0000 -1.0000 1448044 1580566491.40 151.5036 60.0008 32.0000 1.9915 1.9920 418.4541 418.5828 0.0193 -1.0000 -1.0000 1448122 1580566491.50 151.5379 60.0008 32.0000 1.9914 1.9919 418.4266 418.5544 0.0191 -1.0000 -1.0000 1448356 1580566491.60 151.5867 60.0008 32.0000 1.9906 1.9911 418.5177 418.6458 0.0193 -1.0000 -1.0000 1448419 1580566491.70 151.5867 60.0008 32.0000 1.9905 1.9910 418.6620 418.7902 0.0192 -1.0000 -1.0000 1448497 1580566491.80 151.5867 60.0008 32.0000 1.9903 1.9909 418.6204 418.7484 0.0192 -1.0000 -1.0000 1448560 1580566491.90 151.5867 60.0008 32.0000 1.9909 1.9914 418.4650 418.5927 0.0192 -1.0000 -1.0000 1448622 1580566492.00 151.5867 60.0008 32.0000 1.9911 1.9916 418.3303 418.4578 0.0192 -1.0000 -1.0000 1448684 1580566492.10 151.5697 60.0008 32.0000 1.9911 1.9916 418.4080 418.5363 0.0192 -1.0000 -1.0000 1448763 1580566492.20 151.5697 60.0008 32.0000 1.9908 1.9913 418.6230 418.7500 0.0190 -1.0000 -1.0000 1448825 1580566492.30 151.5697 60.0008 32.0000 1.9910 1.9915 418.4851 418.6125 0.0192 -1.0000 -1.0000 1448903 1580566492.40 151.5697 60.0008 32.0000 1.9911 1.9916 418.4488 418.5770 0.0192 -1.0000 -1.0000 1448966 1580566492.50 151.5697 60.0008 32.0000 1.9904 1.9909 418.4889 418.6170 0.0193 -1.0000 -1.0000 1449091 1580566492.60 151.5282 60.0008 32.0000 1.9900 1.9905 418.6389 418.7665 0.0191 -1.0000 -1.0000 1449169 1580566492.70 151.4835 60.0008 32.0000 1.9897 1.9902 418.6410 418.7690 0.0191 -1.0000 -1.0000 1449231 1580566492.80 151.4835 60.0008 32.0000 1.9914 1.9919 418.4074 418.5348 0.0191 -1.0000 -1.0000 1449294 1580566492.90 151.4835 60.0008 32.0000 1.9917 1.9922 418.3922 418.5206 0.0192 -1.0000 -1.0000 1449372 1580566493.00 151.4835 60.0008 32.0000 1.9911 1.9916 418.4657 418.5938 0.0193 -1.0000 -1.0000 1449434 1580566493.10 151.4835 60.0008 32.0000 1.9902 1.9907 418.6356 418.7642 0.0192 -1.0000 -1.0000 1449622 1580566493.20 151.4477 60.0008 32.0000 1.9906 1.9911 418.6359 418.7643 0.0192 -1.0000 -1.0000 1449684 1580566493.30 151.4477 60.0008 32.0000 1.9909 1.9914 418.5509 418.6785 0.0191 -1.0000 -1.0000 1449747 1580566493.40 151.4477 60.0008 32.0000 1.9908 1.9913 418.5113 418.6387 0.0191 -1.0000 -1.0000 1449825 1580566493.50 151.4477 60.0008 32.0000 1.9903 1.9908 418.6056 418.7331 0.0191 -1.0000 -1.0000 1449888 1580566493.60 151.4477 60.0008 32.0000 1.9901 1.9906 418.6139 418.7417 0.0191 -1.0000 -1.0000 1450013 1580566493.70 151.6249 60.0008 32.0000 1.9911 1.9916 418.5746 418.7027 0.0193 -1.0000 -1.0000 1450075 1580566493.80 151.6300 60.0008 32.0000 1.9917 1.9922 418.3751 418.5021 0.0191 -1.0000 -1.0000 1450138 1580566493.90 151.6300 60.0008 32.0000 1.9914 1.9919 418.5468 418.6752 0.0192 -1.0000 -1.0000 1450200 1580566494.00 151.6300 60.0008 32.0000 1.9906 1.9911 418.5830 418.7106 0.0191 -1.0000 -1.0000 1450278 1580566494.10 151.6300 60.0008 32.0000 1.9904 1.9909 418.6842 418.8113 0.0191 -1.0000 -1.0000 1450763 1580566494.20 151.6300 60.0008 32.0000 1.9902 1.9907 418.5637 418.6918 0.0192 -1.0000 -1.0000 1450825 1580566494.30 151.5117 60.0008 32.0000 1.9915 1.9920 418.4329 418.5605 0.0191 -1.0000 -1.0000 1450888 1580566494.40 151.5117 60.0008 32.0000 1.9913 1.9918 418.3640 418.4914 0.0191 -1.0000 -1.0000 1450950 1580566494.50 151.5117 60.0008 32.0000 1.9907 1.9912 418.4649 418.5925 0.0191 -1.0000 -1.0000 1451028 1580566494.60 151.5117 60.0008 32.0000 1.9903 1.9908 418.6698 418.7971 0.0191 -1.0000 -1.0000 1451341 1580566494.70 151.5117 60.0008 32.0000 1.9906 1.9911 418.6246 418.7527 0.0192 -1.0000 -1.0000 1451403 1580566494.80 151.4606 60.0014 32.0000 1.9909 1.9914 418.4146 418.5426 0.0192 -1.0000 -1.0000 1451466 1580566494.90 151.4606 60.0014 32.0000 1.9906 1.9911 418.3990 418.5265 0.0191 -1.0000 -1.0000 1451544 1580566495.00 151.4606 60.0014 32.0000 1.9905 1.9910 418.5626 418.6903 0.0191 -1.0000 -1.0000 1451606 1580566495.10 151.4606 60.0014 32.0000 1.9909 1.9914 418.6007 418.7286 0.0193 -1.0000 -1.0000 1451888 1580566495.20 151.4606 60.0014 32.0000 1.9902 1.9907 418.5191 418.6474 0.0192 -1.0000 -1.0000 1451950 1580566495.30 151.4374 60.0014 32.0000 1.9909 1.9914 418.4143 418.5417 0.0191 -1.0000 -1.0000 1452013 1580566495.40 151.4228 60.0014 32.0000 1.9914 1.9919 418.4177 418.5457 0.0192 -1.0000 -1.0000 1452091 1580566495.50 151.4228 60.0014 32.0000 1.9905 1.9910 418.4548 418.5833 0.0193 -1.0000 -1.0000 1452154 1580566495.60 151.4228 60.0014 32.0000 1.9901 1.9906 418.5194 418.6475 0.0191 -1.0000 -1.0000 1452388 1580566495.70 151.4228 60.0014 32.0000 1.9905 1.9910 418.4284 418.5558 0.0192 -1.0000 -1.0000 1452450 1580566495.80 151.4228 60.0014 32.0000 1.9910 1.9915 418.3607 418.4887 0.0192 -1.0000 -1.0000 1452513 1580566495.90 151.4530 60.0014 32.0000 1.9911 1.9916 418.4235 418.5510 0.0191 -1.0000 -1.0000 1452575 1580566496.00 151.4530 60.0014 32.0000 1.9900 1.9905 418.6145 418.7416 0.0191 -1.0000 -1.0000 1452653 1580566496.10 151.4530 60.0014 32.0000 1.9904 1.9909 418.7100 418.8379 0.0192 -1.0000 -1.0000 1452716 1580566496.20 151.4530 60.0014 32.0000 1.9913 1.9918 418.5799 418.7087 0.0193 -1.0000 -1.0000 1452888 1580566496.30 151.4530 60.0014 32.0000 1.9919 1.9924 418.4943 418.6225 0.0192 -1.0000 -1.0000 1452966 1580566496.40 151.5390 60.0014 32.0000 1.9917 1.9922 418.4164 418.5442 0.0192 -1.0000 -1.0000 1453028 1580566496.50 151.5390 60.0014 32.0000 1.9903 1.9908 418.5733 418.7006 0.0191 -1.0000 -1.0000 1453091 1580566496.60 151.5390 60.0014 32.0000 1.9904 1.9909 418.6256 418.7536 0.0192 -1.0000 -1.0000 1453169 1580566496.70 151.5390 60.0014 32.0000 1.9907 1.9912 418.6627 418.7909 0.0192 -1.0000 -1.0000 1453263 1580566496.80 151.5390 60.0014 32.0000 1.9907 1.9912 418.3909 418.5183 0.0191 -1.0000 -1.0000 1453325 1580566496.90 151.5293 60.0014 32.0000 1.9909 1.9914 418.5851 418.7131 0.0191 -1.0000 -1.0000 1453403 1580566497.00 151.4814 60.0014 32.0000 1.9898 1.9903 418.5538 418.6809 0.0191 -1.0000 -1.0000 1453466 1580566497.10 151.4814 60.0014 32.0000 1.9906 1.9911 418.6305 418.7584 0.0191 -1.0000 -1.0000 1453544 1580566497.20 151.4814 60.0014 32.0000 1.9904 1.9909 418.4555 418.5824 0.0190 -1.0000 -1.0000 1453763 1580566497.30 151.4814 60.0014 32.0000 1.9907 1.9912 418.3740 418.5009 0.0191 -1.0000 -1.0000 1453825 1580566497.40 151.4814 60.0014 32.0000 1.9911 1.9916 418.4937 418.6222 0.0192 -1.0000 -1.0000 1453903 1580566497.50 151.4798 60.0014 32.0000 1.9904 1.9909 418.5693 418.6973 0.0192 -1.0000 -1.0000 1453966 1580566497.60 151.4798 60.0014 32.0000 1.9909 1.9914 418.7197 418.8477 0.0192 -1.0000 -1.0000 1454028 1580566497.70 151.4798 60.0014 32.0000 1.9909 1.9914 418.5636 418.6917 0.0192 -1.0000 -1.0000 1454731 1580566497.80 151.4798 60.0014 32.0000 1.9912 1.9917 418.4856 418.6126 0.0190 -1.0000 -1.0000 1454794 1580566497.90 151.4798 60.0014 32.0000 1.9914 1.9919 418.5556 418.6834 0.0192 -1.0000 -1.0000 1454872 1580566498.00 151.4530 60.0014 32.0000 1.9906 1.9911 418.6760 418.8047 0.0193 -1.0000 -1.0000 1454934 1580566498.10 151.4466 60.0014 32.0000 1.9911 1.9916 418.5768 418.7055 0.0193 -1.0000 -1.0000 1454997 1580566498.20 151.4466 60.0014 32.0000 1.9915 1.9920 418.5446 418.6734 0.0192 -1.0000 -1.0000 1455060 1580566498.30 151.4466 60.0014 32.0000 1.9916 1.9921 418.4405 418.5672 0.0191 -1.0000 -1.0000 1455138 1580566498.40 151.4466 60.0014 32.0000 1.9910 1.9915 418.4724 418.6000 0.0191 -1.0000 -1.0000 1455200 1580566498.50 151.4466 60.0014 32.0000 1.9910 1.9915 418.5655 418.6933 0.0192 -1.0000 -1.0000 1455263 1580566498.60 151.5333 60.0014 32.0000 1.9909 1.9914 418.6569 418.7849 0.0192 -1.0000 -1.0000 1455341 1580566498.70 151.5333 60.0014 32.0000 1.9909 1.9914 418.5840 418.7129 0.0194 -1.0000 -1.0000 1455513 1580566498.80 151.5333 60.0014 32.0000 1.9913 1.9919 418.5356 418.6639 0.0193 -1.0000 -1.0000 1455575 1580566498.90 151.5333 60.0014 32.0000 1.9917 1.9922 418.3833 418.5118 0.0193 -1.0000 -1.0000 1455654 1580566499.00 151.5333 60.0014 32.0000 1.9915 1.9920 418.4894 418.6173 0.0191 -1.0000 -1.0000 1455716 1580566499.10 151.5476 60.0014 32.0000 1.9907 1.9912 418.5748 418.7032 0.0193 -1.0000 -1.0000 1455778 1580566499.20 151.5476 60.0014 32.0000 1.9914 1.9919 418.4841 418.6112 0.0191 -1.0000 -1.0000 1456028 1580566499.30 151.5476 60.0014 32.0000 1.9912 1.9917 418.3967 418.5251 0.0192 -1.0000 -1.0000 1456091 1580566499.40 151.5476 60.0014 32.0000 1.9905 1.9910 418.5277 418.6554 0.0191 -1.0000 -1.0000 1456154 1580566499.50 151.5476 60.0014 32.0000 1.9904 1.9909 418.6048 418.7325 0.0191 -1.0000 -1.0000 1456216 1580566499.60 151.5551 60.0013 32.0000 1.9906 1.9911 418.7238 418.8515 0.0192 -1.0000 -1.0000 1456294 1580566499.70 151.5771 60.0011 32.0000 1.9911 1.9916 418.5580 418.6860 0.0192 -1.0000 -1.0000 1456481 1580566499.80 151.5771 60.0011 32.0000 1.9918 1.9923 418.4521 418.5797 0.0191 -1.0000 -1.0000 1456544 1580566499.90 151.5771 60.0011 32.0000 1.9915 1.9920 418.4723 418.5990 0.0190 -1.0000 -1.0000 1456606 1580566500.00 151.5771 60.0011 32.0000 1.9903 1.9907 418.5399 418.6682 0.0193 -1.0000 -1.0000 1456684 1580566500.10 151.5771 60.0011 32.0000 1.9904 1.9909 418.5590 418.6867 0.0192 -1.0000 -1.0000 1456747 1580566500.20 151.4999 60.0011 32.0000 1.9910 1.9915 418.4704 418.5983 0.0191 -1.0000 -1.0000 1456997 1580566500.30 151.4999 60.0011 32.0000 1.9910 1.9915 418.4503 418.5776 0.0191 -1.0000 -1.0000 1457060 1580566500.40 151.4999 60.0011 32.0000 1.9911 1.9916 418.3820 418.5095 0.0191 -1.0000 -1.0000 1457122 1580566500.50 151.4999 60.0011 32.0000 1.9903 1.9908 418.5831 418.7099 0.0190 -1.0000 -1.0000 1457184 1580566500.60 151.4999 60.0011 32.0000 1.9905 1.9909 418.6620 418.7903 0.0193 -1.0000 -1.0000 1457263 1580566500.70 151.5061 60.0011 32.0000 1.9914 1.9919 418.5755 418.7040 0.0192 -1.0000 -1.0000 1457544 1580566500.80 151.5089 60.0011 32.0000 1.9921 1.9926 418.4997 418.6273 0.0191 -1.0000 -1.0000 1457606 1580566500.90 151.5089 60.0011 32.0000 1.9916 1.9921 418.4764 418.6040 0.0191 -1.0000 -1.0000 1457684 1580566501.00 151.5089 60.0011 32.0000 1.9909 1.9914 418.5896 418.7175 0.0192 -1.0000 -1.0000 1457763 1580566501.10 151.5089 60.0011 32.0000 1.9911 1.9916 418.6321 418.7591 0.0190 -1.0000 -1.0000 1457825 1580566501.20 151.5089 60.0011 32.0000 1.9908 1.9913 418.6271 418.7545 0.0191 -1.0000 -1.0000 1457888 1580566501.30 151.4531 60.0011 32.0000 1.9910 1.9915 418.2953 418.4227 0.0192 -1.0000 -1.0000 1458028 1580566501.40 151.4531 60.0011 32.0000 1.9912 1.9917 418.4356 418.5635 0.0192 -1.0000 -1.0000 1458091 1580566501.50 151.4531 60.0011 32.0000 1.9908 1.9913 418.5646 418.6914 0.0190 -1.0000 -1.0000 1458154 1580566501.60 151.4531 60.0011 32.0000 1.9906 1.9911 418.6234 418.7515 0.0192 -1.0000 -1.0000 1458216 1580566501.70 151.4531 60.0011 32.0000 1.9909 1.9914 418.4444 418.5730 0.0193 -1.0000 -1.0000 1458294 1580566501.80 151.5399 60.0011 32.0000 1.9912 1.9917 418.4042 418.5322 0.0192 -1.0000 -1.0000 1458997 1580566501.90 151.5399 60.0011 32.0000 1.9909 1.9914 418.5009 418.6291 0.0192 -1.0000 -1.0000 1459060 1580566502.00 151.5399 60.0011 32.0000 1.9902 1.9907 418.5154 418.6437 0.0193 -1.0000 -1.0000 1459122 1580566502.10 151.5399 60.0011 32.0000 1.9904 1.9909 418.5311 418.6588 0.0191 -1.0000 -1.0000 1459200 1580566502.20 151.5399 60.0011 32.0000 1.9910 1.9915 418.3216 418.4507 0.0193 -1.0000 -1.0000 1459263 1580566502.30 151.5558 60.0011 32.0000 1.9917 1.9922 418.4251 418.5530 0.0192 -1.0000 -1.0000 1459325 1580566502.40 151.5677 60.0011 32.0000 1.9908 1.9913 418.5661 418.6939 0.0191 -1.0000 -1.0000 1459388 1580566502.50 151.5677 60.0011 32.0000 1.9905 1.9910 418.5465 418.6742 0.0191 -1.0000 -1.0000 1459450 1580566502.60 151.5677 60.0011 32.0000 1.9908 1.9913 418.4329 418.5600 0.0191 -1.0000 -1.0000 1459528 1580566502.70 151.5677 60.0011 32.0000 1.9907 1.9912 418.3659 418.4929 0.0190 -1.0000 -1.0000 1459591 1580566502.80 151.5677 60.0011 32.0000 1.9905 1.9910 418.4381 418.5653 0.0191 -1.0000 -1.0000 1459654 1580566502.90 151.4722 60.0011 32.0000 1.9903 1.9908 418.4897 418.6166 0.0190 -1.0000 -1.0000 1459731 1580566503.00 151.4722 60.0011 32.0000 1.9911 1.9916 418.5849 418.7118 0.0190 -1.0000 -1.0000 1459778 1580566503.10 151.4722 60.0011 32.0000 1.9915 1.9920 418.5223 418.6501 0.0192 -1.0000 -1.0000 1459857 1580566503.20 151.4722 60.0011 32.0000 1.9916 1.9921 418.3729 418.5004 0.0191 -1.0000 -1.0000 1459919 1580566503.30 151.4722 60.0011 32.0000 1.9913 1.9918 418.4583 418.5863 0.0192 -1.0000 -1.0000 1459981 1580566503.40 151.4339 60.0011 32.0000 1.9905 1.9910 418.4436 418.5711 0.0192 -1.0000 -1.0000 1500060 1580566503.50 151.4217 60.0011 32.0000 1.9905 1.9910 418.5377 418.6658 0.0191 -1.0000 -1.0000 1500122 1580566503.60 151.4217 60.0011 32.0000 1.9908 1.9913 418.5663 418.6942 0.0192 -1.0000 -1.0000 1500185 1580566503.70 151.4217 60.0011 32.0000 1.9916 1.9921 418.4798 418.6076 0.0192 -1.0000 -1.0000 1500247 1580566503.80 151.4217 60.0011 32.0000 1.9919 1.9924 418.4044 418.5325 0.0192 -1.0000 -1.0000 1500435 1580566503.90 151.4260 60.0011 32.0000 1.9906 1.9911 418.6031 418.7304 0.0191 -1.0000 -1.0000 1500497 1580566504.00 151.4845 60.0011 32.0000 1.9897 1.9902 418.5645 418.6924 0.0192 -1.0000 -1.0000 1500560 1580566504.10 151.4845 60.0011 32.0000 1.9904 1.9909 418.5886 418.7159 0.0190 -1.0000 -1.0000 1500638 1580566504.20 151.4845 60.0011 32.0000 1.9918 1.9923 418.6613 418.7888 0.0191 -1.0000 -1.0000 1500700 1580566504.30 151.4845 60.0011 32.0000 1.9915 1.9920 418.3977 418.5254 0.0191 -1.0000 -1.0000 1501106 1580566504.40 151.4845 60.0011 32.0000 1.9910 1.9915 418.4241 418.5512 0.0191 -1.0000 -1.0000 1501169 1580566504.50 151.4845 60.0011 32.0000 1.9903 1.9908 418.5904 418.7170 0.0191 -1.0000 -1.0000 1501231 1580566504.60 151.5191 60.0003 32.0000 1.9903 1.9908 418.5009 418.6292 0.0192 -1.0000 -1.0000 1501294 1580566504.70 151.5191 60.0003 32.0000 1.9922 1.9927 418.3772 418.5050 0.0192 -1.0000 -1.0000 1501356 1580566504.80 151.5191 60.0003 32.0000 1.9912 1.9917 418.3923 418.5206 0.0193 -1.0000 -1.0000 1501434 1580566504.90 151.5191 60.0003 32.0000 1.9909 1.9914 418.4975 418.6258 0.0192 -1.0000 -1.0000 1501700 1580566505.00 151.5191 60.0003 32.0000 1.9900 1.9905 418.5949 418.7221 0.0191 -1.0000 -1.0000 1501763 1580566505.10 151.5188 60.0003 32.0000 1.9907 1.9912 418.4755 418.6035 0.0192 -1.0000 -1.0000 1501841 1580566505.20 151.5176 60.0003 32.0000 1.9910 1.9915 418.3573 418.4855 0.0192 -1.0000 -1.0000 1501903 1580566505.30 151.5176 60.0003 32.0000 1.9909 1.9914 418.4285 418.5561 0.0191 -1.0000 -1.0000 1501966 1580566505.40 151.5176 60.0003 32.0000 1.9910 1.9915 418.5488 418.6757 0.0190 -1.0000 -1.0000 1502106 1580566505.50 151.5176 60.0003 32.0000 1.9911 1.9916 418.6412 418.7687 0.0191 -1.0000 -1.0000 1502169 1580566505.60 151.5176 60.0003 32.0000 1.9912 1.9917 418.5778 418.7058 0.0192 -1.0000 -1.0000 1502231 1580566505.70 151.4203 60.0003 32.0000 1.9914 1.9918 418.3892 418.5158 0.0190 -1.0000 -1.0000 1502309 1580566505.80 151.4203 60.0003 32.0000 1.9916 1.9921 418.5071 418.6352 0.0192 -1.0000 -1.0000 1502372 1580566505.90 151.4203 60.0003 32.0000 1.9906 1.9911 418.5151 418.6436 0.0193 -1.0000 -1.0000 1502606 1580566506.00 151.4203 60.0003 32.0000 1.9908 1.9913 418.5427 418.6703 0.0191 -1.0000 -1.0000 1502684 1580566506.10 151.4203 60.0003 32.0000 1.9919 1.9924 418.5625 418.6896 0.0191 -1.0000 -1.0000 1502747 1580566506.20 151.4543 60.0003 32.0000 1.9920 1.9925 418.4512 418.5779 0.0190 -1.0000 -1.0000 1502809 1580566506.30 151.4649 60.0003 32.0000 1.9906 1.9911 418.5185 418.6465 0.0193 -1.0000 -1.0000 1502872 1580566506.40 151.4649 60.0003 32.0000 1.9902 1.9907 418.6863 418.8154 0.0193 -1.0000 -1.0000 1503372 1580566506.50 151.4649 60.0003 32.0000 1.9905 1.9910 418.5689 418.6964 0.0191 -1.0000 -1.0000 1503434 1580566506.60 151.4649 60.0003 32.0000 1.9913 1.9918 418.4928 418.6199 0.0191 -1.0000 -1.0000 1503497 1580566506.70 151.4649 60.0003 32.0000 1.9917 1.9922 418.3863 418.5141 0.0191 -1.0000 -1.0000 1503560 1580566506.80 151.4649 60.0003 32.0000 1.9916 1.9921 418.3821 418.5096 0.0191 -1.0000 -1.0000 1503622 1580566506.90 151.5704 60.0003 32.0000 1.9908 1.9913 418.5424 418.6705 0.0192 -1.0000 -1.0000 1503809 1580566507.00 151.5704 60.0003 32.0000 1.9908 1.9913 418.5737 418.7018 0.0192 -1.0000 -1.0000 1503872 1580566507.10 151.5704 60.0003 32.0000 1.9912 1.9917 418.4570 418.5854 0.0193 -1.0000 -1.0000 1503934 1580566507.20 151.5704 60.0003 32.0000 1.9914 1.9919 418.3448 418.4726 0.0192 -1.0000 -1.0000 1503997 1580566507.30 151.5704 60.0003 32.0000 1.9904 1.9909 418.4938 418.6213 0.0191 -1.0000 -1.0000 1504075 1580566507.40 151.5816 60.0003 32.0000 1.9901 1.9906 418.5727 418.6999 0.0191 -1.0000 -1.0000 1504138 1580566507.50 151.6039 60.0003 32.0000 1.9899 1.9904 418.6128 418.7398 0.0190 -1.0000 -1.0000 1504200 1580566507.60 151.6039 60.0003 32.0000 1.9918 1.9923 418.5138 418.6416 0.0192 -1.0000 -1.0000 1504263 1580566507.70 151.6039 60.0003 32.0000 1.9918 1.9923 418.4137 418.5407 0.0190 -1.0000 -1.0000 1504341 1580566507.80 151.6039 60.0003 32.0000 1.9918 1.9923 418.3784 418.5059 0.0192 -1.0000 -1.0000 1504403 1580566507.90 151.6039 60.0003 32.0000 1.9910 1.9915 418.4382 418.5664 0.0192 -1.0000 -1.0000 1504575 1580566508.00 151.4888 60.0003 32.0000 1.9904 1.9909 418.4414 418.5691 0.0191 -1.0000 -1.0000 1504653 1580566508.10 151.4888 60.0003 32.0000 1.9909 1.9914 418.4011 418.5282 0.0190 -1.0000 -1.0000 1504716 1580566508.20 151.4888 60.0003 32.0000 1.9911 1.9916 418.4286 418.5561 0.0192 -1.0000 -1.0000 1504778 1580566508.30 151.4888 60.0003 32.0000 1.9914 1.9919 418.4936 418.6219 0.0192 -1.0000 -1.0000 1504856 1580566508.40 151.4888 60.0003 32.0000 1.9907 1.9912 418.6212 418.7485 0.0191 -1.0000 -1.0000 1505028 1580566508.50 151.4891 60.0003 32.0000 1.9907 1.9912 418.5489 418.6770 0.0192 -1.0000 -1.0000 1505091 1580566508.60 151.4949 60.0003 32.0000 1.9910 1.9915 418.4460 418.5744 0.0192 -1.0000 -1.0000 1505169 1580566508.70 151.4949 60.0003 32.0000 1.9912 1.9917 418.3641 418.4921 0.0192 -1.0000 -1.0000 1505231 1580566508.80 151.4949 60.0003 32.0000 1.9917 1.9922 418.4329 418.5610 0.0192 -1.0000 -1.0000 1505278 1580566508.90 151.4949 60.0003 32.0000 1.9907 1.9912 418.6173 418.7446 0.0191 -1.0000 -1.0000 1505528 1580566509.00 151.4949 60.0003 32.0000 1.9906 1.9911 418.5576 418.6850 0.0191 -1.0000 -1.0000 1505591 1580566509.10 151.5596 60.0003 32.0000 1.9905 1.9910 418.4506 418.5782 0.0192 -1.0000 -1.0000 1505653 1580566509.20 151.6123 60.0003 32.0000 1.9914 1.9919 418.3471 418.4758 0.0193 -1.0000 -1.0000 1505716 1580566509.30 151.6123 60.0003 32.0000 1.9910 1.9915 418.4979 418.6259 0.0192 -1.0000 -1.0000 1505778 1580566509.40 151.6123 60.0003 32.0000 1.9903 1.9908 418.6064 418.7340 0.0190 -1.0000 -1.0000 1506169 1580566509.50 151.6123 60.0003 32.0000 1.9910 1.9915 418.6054 418.7328 0.0191 -1.0000 -1.0000 1506231 1580566509.60 151.6123 60.0003 32.0000 1.9920 1.9925 418.4122 418.5402 0.0192 -1.0000 -1.0000 1506294 1580566509.70 151.5582 60.0003 32.0000 1.9910 1.9915 418.3771 418.5046 0.0191 -1.0000 -1.0000 1506372 1580566509.80 151.5582 60.0003 32.0000 1.9902 1.9907 418.5190 418.6461 0.0191 -1.0000 -1.0000 1506434 1580566509.90 151.5582 60.0003 32.0000 1.9905 1.9910 418.5598 418.6878 0.0192 -1.0000 -1.0000 1506669 1580566510.00 151.5582 60.0003 32.0000 1.9925 1.9930 418.4441 418.5718 0.0191 -1.0000 -1.0000 1506747 1580566510.10 151.5582 60.0003 32.0000 1.9910 1.9915 418.3960 418.5237 0.0192 -1.0000 -1.0000 1506810 1580566510.20 151.4433 60.0003 32.0000 1.9914 1.9919 418.4652 418.5939 0.0192 -1.0000 -1.0000 1506872 1580566510.30 151.4433 60.0003 32.0000 1.9908 1.9913 418.5945 418.7221 0.0192 -1.0000 -1.0000 1506934 1580566510.40 151.4433 60.0003 32.0000 1.9913 1.9918 418.4242 418.5526 0.0193 -1.0000 -1.0000 1506997 1580566510.50 151.4433 60.0003 32.0000 1.9913 1.9918 418.3159 418.4432 0.0191 -1.0000 -1.0000 1507122 1580566510.60 151.4433 60.0003 32.0000 1.9907 1.9912 418.4794 418.6067 0.0191 -1.0000 -1.0000 1507200 1580566510.70 151.4433 60.0003 32.0000 1.9904 1.9909 418.5629 418.6910 0.0193 -1.0000 -1.0000 1507263 1580566510.80 151.5043 60.0003 32.0000 1.9910 1.9915 418.7181 418.8456 0.0191 -1.0000 -1.0000 1507325 1580566510.90 151.5043 60.0003 32.0000 1.9906 1.9911 418.5978 418.7257 0.0192 -1.0000 -1.0000 1507403 1580566511.00 151.5043 60.0003 32.0000 1.9911 1.9916 418.3923 418.5199 0.0191 -1.0000 -1.0000 1507684 1580566511.10 151.5043 60.0003 32.0000 1.9914 1.9919 418.4329 418.5592 0.0190 -1.0000 -1.0000 1507763 1580566511.20 151.5043 60.0003 32.0000 1.9918 1.9923 418.4865 418.6136 0.0191 -1.0000 -1.0000 1507825 1580566511.30 151.5043 60.0003 32.0000 1.9908 1.9913 418.5750 418.7027 0.0192 -1.0000 -1.0000 1507888 1580566511.40 151.6138 60.0003 32.0000 1.9908 1.9913 418.4905 418.6189 0.0192 -1.0000 -1.0000 1507966 1580566511.50 151.6138 60.0003 32.0000 1.9913 1.9918 418.4069 418.5343 0.0191 -1.0000 -1.0000 1508684 1580566511.60 151.6138 60.0003 32.0000 1.9916 1.9921 418.3753 418.5035 0.0193 -1.0000 -1.0000 1508747 1580566511.70 151.6138 60.0003 32.0000 1.9906 1.9911 418.5545 418.6828 0.0192 -1.0000 -1.0000 1508825 1580566511.80 151.6138 60.0003 32.0000 1.9911 1.9916 418.6378 418.7655 0.0191 -1.0000 -1.0000 1508888 1580566511.90 151.5972 60.0003 32.0000 1.9909 1.9914 418.6106 418.7382 0.0192 -1.0000 -1.0000 1508950 1580566512.00 151.5594 60.0003 32.0000 1.9910 1.9915 418.5555 418.6841 0.0192 -1.0000 -1.0000 1509028 1580566512.10 151.5594 60.0003 32.0000 1.9919 1.9924 418.4693 418.5977 0.0193 -1.0000 -1.0000 1509091 1580566512.20 151.5594 60.0003 32.0000 1.9908 1.9913 418.5119 418.6390 0.0191 -1.0000 -1.0000 1509153 1580566512.30 151.5594 60.0003 32.0000 1.9910 1.9915 418.5716 418.6992 0.0191 -1.0000 -1.0000 1509216 1580566512.40 151.5594 60.0003 32.0000 1.9907 1.9912 418.6633 418.7908 0.0191 -1.0000 -1.0000 1509278 1580566512.50 151.4943 60.0003 32.0000 1.9912 1.9917 418.5166 418.6445 0.0191 -1.0000 -1.0000 1509388 1580566512.60 151.4943 60.0003 32.0000 1.9913 1.9918 418.4381 418.5649 0.0190 -1.0000 -1.0000 1509466 1580566512.70 151.4943 60.0003 32.0000 1.9912 1.9917 418.4586 418.5865 0.0193 -1.0000 -1.0000 1509528 1580566512.80 151.4943 60.0003 32.0000 1.9906 1.9911 418.5438 418.6725 0.0193 -1.0000 -1.0000 1509591 1580566512.90 151.4943 60.0003 32.0000 1.9914 1.9919 418.5933 418.7212 0.0191 -1.0000 -1.0000 1509669 1580566513.00 151.4868 60.0003 32.0000 1.9902 1.9907 418.5505 418.6785 0.0192 -1.0000 -1.0000 1509716 1580566513.10 151.4868 60.0003 32.0000 1.9925 1.9930 418.5199 418.6485 0.0191 -1.0000 -1.0000 1509794 1580566513.20 151.4868 60.0003 32.0000 1.9913 1.9918 418.3938 418.5204 0.0190 -1.0000 -1.0000 1509857 1580566513.30 151.4868 60.0003 32.0000 1.9910 1.9915 418.4958 418.6247 0.0194 -1.0000 -1.0000 1509919 1580566513.40 151.4868 60.0003 32.0000 1.9914 1.9919 418.5759 418.7048 0.0193 -1.0000 -1.0000 1509997 1580566513.50 151.4868 60.0003 32.0000 1.9904 1.9909 418.5945 418.7235 0.0193 -1.0000 -1.0000 1510419 1580566513.60 151.5544 60.0003 32.0000 1.9911 1.9916 418.4804 418.6082 0.0191 -1.0000 -1.0000 1510481 1580566513.70 151.5544 60.0003 32.0000 1.9914 1.9919 418.3694 418.4970 0.0192 -1.0000 -1.0000 1510560 1580566513.80 151.5544 60.0003 32.0000 1.9912 1.9917 418.4241 418.5524 0.0193 -1.0000 -1.0000 1510622 1580566513.90 151.5544 60.0003 32.0000 1.9908 1.9913 418.6219 418.7492 0.0191 -1.0000 -1.0000 1510684 1580566514.00 151.5544 60.0003 32.0000 1.9915 1.9920 418.4886 418.6160 0.0191 -1.0000 -1.0000 1510747 1580566514.10 151.5746 60.0003 32.0000 1.9912 1.9917 418.3926 418.5199 0.0191 -1.0000 -1.0000 1510825 1580566514.20 151.5782 60.0003 32.0000 1.9910 1.9915 418.3271 418.4554 0.0192 -1.0000 -1.0000 1510888 1580566514.30 151.5782 60.0003 32.0000 1.9910 1.9915 418.4207 418.5482 0.0191 -1.0000 -1.0000 1510966 1580566514.40 151.5782 60.0003 32.0000 1.9903 1.9908 418.5738 418.7015 0.0192 -1.0000 -1.0000 1511028 1580566514.50 151.5782 60.0003 32.0000 1.9899 1.9904 418.5274 418.6555 0.0193 -1.0000 -1.0000 1511153 1580566514.60 151.5782 60.0003 32.0000 1.9906 1.9911 418.5577 418.6862 0.0192 -1.0000 -1.0000 1511231 1580566514.70 151.5256 60.0009 32.0000 1.9909 1.9914 418.4550 418.5829 0.0192 -1.0000 -1.0000 1511294 1580566514.80 151.5256 60.0009 32.0000 1.9901 1.9906 418.4259 418.5533 0.0191 -1.0000 -1.0000 1511357 1580566514.90 151.5256 60.0009 32.0000 1.9901 1.9906 418.4808 418.6087 0.0193 -1.0000 -1.0000 1511419 1580566515.00 151.5256 60.0009 32.0000 1.9907 1.9912 418.4935 418.6218 0.0193 -1.0000 -1.0000 1511481 1580566515.10 151.5256 60.0009 32.0000 1.9907 1.9912 418.5074 418.6350 0.0192 -1.0000 -1.0000 1512263 1580566515.20 151.4821 60.0009 32.0000 1.9910 1.9915 418.3606 418.4887 0.0192 -1.0000 -1.0000 1512325 1580566515.30 151.4630 60.0009 32.0000 1.9908 1.9913 418.3742 418.5022 0.0192 -1.0000 -1.0000 1512388 1580566515.40 151.4630 60.0009 32.0000 1.9909 1.9914 418.4692 418.5978 0.0192 -1.0000 -1.0000 1512466 1580566515.50 151.4630 60.0009 32.0000 1.9902 1.9907 418.6032 418.7309 0.0191 -1.0000 -1.0000 1512528 1580566515.60 151.4630 60.0009 32.0000 1.9906 1.9911 418.4701 418.5984 0.0193 -1.0000 -1.0000 1512591 1580566515.70 151.4630 60.0009 32.0000 1.9913 1.9918 418.5703 418.6988 0.0193 -1.0000 -1.0000 1512669 1580566515.80 151.5317 60.0009 32.0000 1.9913 1.9918 418.4628 418.5895 0.0189 -1.0000 -1.0000 1512731 1580566515.90 151.5317 60.0009 32.0000 1.9903 1.9908 418.5938 418.7219 0.0192 -1.0000 -1.0000 1512794 1580566516.00 151.5317 60.0009 32.0000 1.9900 1.9905 418.6249 418.7520 0.0191 -1.0000 -1.0000 1512872 1580566516.10 151.5317 60.0009 32.0000 1.9911 1.9916 418.5638 418.6917 0.0192 -1.0000 -1.0000 1512934 1580566516.20 151.5317 60.0009 32.0000 1.9912 1.9917 418.3869 418.5141 0.0191 -1.0000 -1.0000 1512997 1580566516.30 151.4786 60.0009 32.0000 1.9910 1.9915 418.3886 418.5157 0.0191 -1.0000 -1.0000 1513075 1580566516.40 151.5610 60.0009 32.0000 1.9907 1.9912 418.4347 418.5618 0.0191 -1.0000 -1.0000 1513138 1580566516.50 151.5610 60.0009 32.0000 1.9895 1.9901 418.4851 418.6134 0.0192 -1.0000 -1.0000 1513200 1580566516.60 151.5610 60.0009 32.0000 1.9902 1.9907 418.6331 418.7606 0.0191 -1.0000 -1.0000 1513388 1580566516.70 151.5610 60.0009 32.0000 1.9905 1.9910 418.5594 418.6873 0.0192 -1.0000 -1.0000 1513450 1580566516.80 151.5610 60.0009 32.0000 1.9913 1.9918 418.4779 418.6047 0.0190 -1.0000 -1.0000 1513513 1580566516.90 151.5610 60.0009 32.0000 1.9919 1.9924 418.4400 418.5671 0.0191 -1.0000 -1.0000 1513591 1580566517.00 151.5610 60.0009 32.0000 1.9908 1.9913 418.6049 418.7329 0.0192 -1.0000 -1.0000 1513654 1580566517.10 151.5610 60.0009 32.0000 1.9900 1.9905 418.6065 418.7349 0.0193 -1.0000 -1.0000 1513888 1580566517.20 151.5610 60.0009 32.0000 1.9913 1.9918 418.5260 418.6544 0.0191 -1.0000 -1.0000 1513950 1580566517.30 151.5610 60.0009 32.0000 1.9918 1.9923 418.4345 418.5617 0.0191 -1.0000 -1.0000 1514013 1580566517.40 151.4630 60.0009 32.0000 1.9910 1.9915 418.4059 418.5330 0.0190 -1.0000 -1.0000 1514075 1580566517.50 151.4630 60.0009 32.0000 1.9906 1.9911 418.6005 418.7280 0.0192 -1.0000 -1.0000 1514138 1580566517.60 151.4630 60.0009 32.0000 1.9900 1.9905 418.5491 418.6767 0.0191 -1.0000 -1.0000 1514653 1580566517.70 151.4630 60.0009 32.0000 1.9906 1.9911 418.5623 418.6898 0.0191 -1.0000 -1.0000 1514716 1580566517.80 151.4630 60.0009 32.0000 1.9905 1.9910 418.4286 418.5558 0.0191 -1.0000 -1.0000 1514778 1580566517.90 151.4630 60.0009 32.0000 1.9913 1.9918 418.4162 418.5441 0.0191 -1.0000 -1.0000 1514841 1580566518.00 151.4225 60.0009 32.0000 1.9909 1.9914 418.4341 418.5613 0.0191 -1.0000 -1.0000 1514919 1580566518.10 151.4225 60.0009 32.0000 1.9902 1.9907 418.6452 418.7724 0.0190 -1.0000 -1.0000 1515106 1580566518.20 151.4225 60.0009 32.0000 1.9897 1.9902 418.5202 418.6467 0.0190 -1.0000 -1.0000 1515169 1580566518.30 151.4225 60.0009 32.0000 1.9904 1.9909 418.4867 418.6144 0.0192 -1.0000 -1.0000 1515247 1580566518.40 151.4225 60.0009 32.0000 1.9908 1.9913 418.4394 418.5673 0.0192 -1.0000 -1.0000 1515310 1580566518.50 151.4248 60.0009 32.0000 1.9907 1.9912 418.5921 418.7208 0.0193 -1.0000 -1.0000 1515372 1580566518.60 151.4325 60.0009 32.0000 1.9902 1.9907 418.5915 418.7188 0.0191 -1.0000 -1.0000 1515450 1580566518.70 151.4325 60.0009 32.0000 1.9899 1.9904 418.4999 418.6272 0.0191 -1.0000 -1.0000 1515513 1580566518.80 151.4325 60.0009 32.0000 1.9899 1.9904 418.3528 418.4805 0.0192 -1.0000 -1.0000 1515575 1580566518.90 151.4325 60.0009 32.0000 1.9900 1.9905 418.3953 418.5233 0.0192 -1.0000 -1.0000 1515638 1580566519.00 151.4325 60.0009 32.0000 1.9894 1.9899 418.5119 418.6394 0.0191 -1.0000 -1.0000 1515700 1580566519.10 151.5053 60.0009 32.0000 1.9899 1.9904 418.5462 418.6740 0.0192 -1.0000 -1.0000 1515778 1580566519.20 151.5053 60.0009 32.0000 1.9908 1.9913 418.3979 418.5268 0.0193 -1.0000 -1.0000 1515872 1580566519.30 151.5053 60.0009 32.0000 1.9902 1.9908 418.4630 418.5913 0.0192 -1.0000 -1.0000 1515934 1580566519.40 151.5053 60.0009 32.0000 1.9900 1.9905 418.5449 418.6731 0.0193 -1.0000 -1.0000 1516013 1580566519.50 151.5053 60.0009 32.0000 1.9903 1.9908 418.6408 418.7681 0.0191 -1.0000 -1.0000 1516075 1580566519.60 151.5783 60.0004 32.0000 1.9913 1.9918 418.5792 418.7077 0.0193 -1.0000 -1.0000 1516138 1580566519.70 151.6363 59.9999 32.0000 1.9917 1.9922 418.4294 418.5576 0.0192 -1.0000 -1.0000 1516372 1580566519.80 151.6363 59.9999 32.0000 1.9915 1.9920 418.4145 418.5420 0.0191 -1.0000 -1.0000 1516434 1580566519.90 151.6363 59.9999 32.0000 1.9911 1.9916 418.5555 418.6828 0.0191 -1.0000 -1.0000 1516513 1580566520.00 151.6363 59.9999 32.0000 1.9908 1.9913 418.6367 418.7640 0.0191 -1.0000 -1.0000 1516575 1580566520.10 151.6363 59.9999 32.0000 1.9910 1.9915 418.6628 418.7908 0.0192 -1.0000 -1.0000 1516638 1580566520.20 151.6363 59.9999 32.0000 1.9921 1.9926 418.4680 418.5969 0.0194 -1.0000 -1.0000 1516888 1580566520.30 151.6339 59.9999 32.0000 1.9913 1.9918 418.5800 418.7085 0.0192 -1.0000 -1.0000 1516950 1580566520.40 151.5421 59.9999 32.0000 1.9911 1.9916 418.7342 418.8634 0.0193 -1.0000 -1.0000 1517013 1580566520.50 151.5421 59.9999 32.0000 1.9917 1.9922 418.5814 418.7092 0.0192 -1.0000 -1.0000 1517075 1580566520.60 151.5421 59.9999 32.0000 1.9920 1.9925 418.4308 418.5590 0.0192 -1.0000 -1.0000 1517153 1580566520.70 151.5421 59.9999 32.0000 1.9916 1.9921 418.4900 418.6181 0.0192 -1.0000 -1.0000 1517388 1580566520.80 151.5421 59.9999 32.0000 1.9908 1.9913 418.5986 418.7261 0.0190 -1.0000 -1.0000 1517450 1580566520.90 151.5947 59.9999 32.0000 1.9909 1.9913 418.6749 418.8016 0.0191 -1.0000 -1.0000 1517513 1580566521.00 151.5966 59.9999 32.0000 1.9916 1.9921 418.5482 418.6763 0.0192 -1.0000 -1.0000 1517575 1580566521.10 151.5966 59.9999 32.0000 1.9914 1.9919 418.4239 418.5510 0.0190 -1.0000 -1.0000 1517653 1580566521.20 151.5966 59.9999 32.0000 1.9916 1.9921 418.4444 418.5715 0.0191 -1.0000 -1.0000 1518138 1580566521.30 151.5966 59.9999 32.0000 1.9912 1.9917 418.5629 418.6894 0.0190 -1.0000 -1.0000 1518200 1580566521.40 151.5966 59.9999 32.0000 1.9908 1.9913 418.5469 418.6742 0.0191 -1.0000 -1.0000 1518278 1580566521.50 151.5309 59.9999 32.0000 1.9913 1.9918 418.4398 418.5671 0.0191 -1.0000 -1.0000 1518341 1580566521.60 151.5290 59.9999 32.0000 1.9914 1.9920 418.3946 418.5228 0.0192 -1.0000 -1.0000 1518403 1580566521.70 151.5290 59.9999 32.0000 1.9901 1.9906 418.4432 418.5705 0.0191 -1.0000 -1.0000 1518653 1580566521.80 151.5290 59.9999 32.0000 1.9899 1.9904 418.6193 418.7464 0.0191 -1.0000 -1.0000 1518716 1580566521.90 151.5290 59.9999 32.0000 1.9899 1.9904 418.6504 418.7784 0.0192 -1.0000 -1.0000 1518778 1580566522.00 151.5290 59.9999 32.0000 1.9907 1.9912 418.5853 418.7123 0.0190 -1.0000 -1.0000 1518856 1580566522.10 151.4655 59.9999 32.0000 1.9910 1.9915 418.3702 418.4976 0.0191 -1.0000 -1.0000 1518919 1580566522.20 151.4655 59.9999 32.0000 1.9907 1.9911 418.4837 418.6109 0.0191 -1.0000 -1.0000 1519169 1580566522.30 151.4655 59.9999 32.0000 1.9902 1.9907 418.5701 418.6983 0.0192 -1.0000 -1.0000 1519247 1580566522.40 151.4655 59.9999 32.0000 1.9904 1.9909 418.7401 418.8674 0.0191 -1.0000 -1.0000 1519310 1580566522.50 151.4655 59.9999 32.0000 1.9903 1.9908 418.5710 418.6989 0.0191 -1.0000 -1.0000 1519372 1580566522.60 151.3916 59.9999 32.0000 1.9906 1.9911 418.4343 418.5612 0.0191 -1.0000 -1.0000 1519434 1580566522.70 151.3916 59.9999 32.0000 1.9904 1.9909 418.6193 418.7471 0.0191 -1.0000 -1.0000 1519497 1580566522.80 151.3916 59.9999 32.0000 1.9904 1.9909 418.7494 418.8763 0.0191 -1.0000 -1.0000 1519622 1580566522.90 151.3916 59.9999 32.0000 1.9908 1.9913 418.6292 418.7573 0.0192 -1.0000 -1.0000 1519700 1580566523.00 151.3916 59.9999 32.0000 1.9917 1.9922 418.4505 418.5790 0.0193 -1.0000 -1.0000 1519763 1580566523.10 151.4010 59.9999 32.0000 1.9910 1.9916 418.3529 418.4806 0.0191 -1.0000 -1.0000 1519841 1580566523.20 151.4565 59.9999 32.0000 1.9910 1.9915 418.4887 418.6160 0.0192 -1.0000 -1.0000 1519903 1580566523.30 151.4565 59.9999 32.0000 1.9904 1.9909 418.6481 418.7761 0.0192 -1.0000 -1.0000 1520388 1580566523.40 151.4565 59.9999 32.0000 1.9907 1.9912 418.5106 418.6375 0.0191 -1.0000 -1.0000 1520466 1580566523.50 151.4565 59.9999 32.0000 1.9917 1.9922 418.3844 418.5123 0.0192 -1.0000 -1.0000 1520528 1580566523.60 151.4565 59.9999 32.0000 1.9915 1.9920 418.3958 418.5237 0.0192 -1.0000 -1.0000 1520591 1580566523.70 151.4723 59.9999 32.0000 1.9907 1.9912 418.6074 418.7364 0.0193 -1.0000 -1.0000 1520653 1580566523.80 151.5194 59.9999 32.0000 1.9909 1.9914 418.6174 418.7453 0.0192 -1.0000 -1.0000 1520888 1580566523.90 151.5194 59.9999 32.0000 1.9911 1.9916 418.5118 418.6391 0.0191 -1.0000 -1.0000 1520950 1580566524.00 151.5194 59.9999 32.0000 1.9912 1.9917 418.4161 418.5442 0.0192 -1.0000 -1.0000 1521028 1580566524.10 151.5194 59.9999 32.0000 1.9911 1.9916 418.3940 418.5222 0.0193 -1.0000 -1.0000 1521091 1580566524.20 151.5194 59.9999 32.0000 1.9903 1.9908 418.4610 418.5901 0.0193 -1.0000 -1.0000 1521153 1580566524.30 151.5070 59.9999 32.0000 1.9894 1.9899 418.6152 418.7430 0.0192 -1.0000 -1.0000 1521419 1580566524.40 151.4553 59.9999 32.0000 1.9904 1.9909 418.5317 418.6591 0.0191 -1.0000 -1.0000 1521481 1580566524.50 151.4553 59.9999 32.0000 1.9906 1.9911 418.3974 418.5251 0.0191 -1.0000 -1.0000 1521544 1580566524.60 151.4553 59.9999 32.0000 1.9905 1.9910 418.4501 418.5769 0.0190 -1.0000 -1.0000 1521622 1580566524.70 151.4553 59.9999 32.0000 1.9905 1.9910 418.5011 418.6285 0.0191 -1.0000 -1.0000 1521684 1580566524.80 151.4553 59.9999 32.0000 1.9899 1.9904 418.5231 418.6508 0.0192 -1.0000 -1.0000 1521747 1580566524.90 151.4187 60.0019 32.0000 1.9905 1.9910 418.4323 418.5594 0.0191 -1.0000 -1.0000 1521825 1580566525.00 151.4187 60.0019 32.0000 1.9910 1.9915 418.3970 418.5250 0.0192 -1.0000 -1.0000 1521888 1580566525.10 151.4187 60.0019 32.0000 1.9905 1.9910 418.5528 418.6802 0.0191 -1.0000 -1.0000 1521966 1580566525.20 151.4187 60.0019 32.0000 1.9905 1.9910 418.5786 418.7065 0.0192 -1.0000 -1.0000 1522028 1580566525.30 151.4187 60.0019 32.0000 1.9910 1.9915 418.4894 418.6174 0.0192 -1.0000 -1.0000 1522091 1580566525.40 151.4600 60.0019 32.0000 1.9912 1.9917 418.3247 418.4526 0.0192 -1.0000 -1.0000 1522169 1580566525.50 151.4854 60.0019 32.0000 1.9904 1.9909 418.5558 418.6838 0.0192 -1.0000 -1.0000 1522231 1580566525.60 151.4854 60.0019 32.0000 1.9899 1.9904 418.5816 418.7093 0.0192 -1.0000 -1.0000 1522310 1580566525.70 151.4854 60.0019 32.0000 1.9907 1.9912 418.4980 418.6274 0.0194 -1.0000 -1.0000 1522372 1580566525.80 151.4854 60.0019 32.0000 1.9910 1.9915 418.3604 418.4882 0.0191 -1.0000 -1.0000 1522653 1580566525.90 151.4844 60.0019 32.0000 1.9907 1.9912 418.4103 418.5376 0.0191 -1.0000 -1.0000 1522716 1580566526.00 151.4602 60.0019 32.0000 1.9899 1.9904 418.5212 418.6480 0.0190 -1.0000 -1.0000 1522778 1580566526.10 151.4602 60.0019 32.0000 1.9898 1.9903 418.5714 418.6992 0.0192 -1.0000 -1.0000 1522856 1580566526.20 151.4602 60.0019 32.0000 1.9900 1.9905 418.4767 418.6047 0.0192 -1.0000 -1.0000 1522919 1580566526.30 151.4602 60.0019 32.0000 1.9898 1.9903 418.4126 418.5407 0.0192 -1.0000 -1.0000 1523278 1580566526.40 151.4602 60.0019 32.0000 1.9898 1.9903 418.4744 418.6038 0.0194 -1.0000 -1.0000 1523341 1580566526.50 151.4464 60.0019 32.0000 1.9895 1.9900 418.5413 418.6692 0.0192 -1.0000 -1.0000 1523403 1580566526.60 151.4450 60.0019 32.0000 1.9907 1.9912 418.5953 418.7236 0.0193 -1.0000 -1.0000 1523481 1580566526.70 151.4450 60.0019 32.0000 1.9911 1.9916 418.5315 418.6600 0.0193 -1.0000 -1.0000 1523544 1580566526.80 151.4450 60.0019 32.0000 1.9905 1.9910 418.3729 418.5011 0.0192 -1.0000 -1.0000 1523778 1580566526.90 151.4450 60.0019 32.0000 1.9906 1.9911 418.3771 418.5064 0.0194 -1.0000 -1.0000 1523857 1580566527.00 151.4425 60.0019 32.0000 1.9905 1.9910 418.4548 418.5834 0.0193 -1.0000 -1.0000 1523919 1580566527.10 151.4319 60.0019 32.0000 1.9904 1.9909 418.6060 418.7351 0.0193 -1.0000 -1.0000 1523981 1580566527.20 151.4319 60.0019 32.0000 1.9909 1.9914 418.5242 418.6514 0.0190 -1.0000 -1.0000 1524044 1580566527.30 151.4319 60.0019 32.0000 1.9911 1.9916 418.3688 418.4968 0.0192 -1.0000 -1.0000 1524122 1580566527.40 151.4319 60.0019 32.0000 1.9902 1.9907 418.4723 418.6008 0.0193 -1.0000 -1.0000 1524184 1580566527.50 151.4319 60.0019 32.0000 1.9903 1.9908 418.5858 418.7143 0.0193 -1.0000 -1.0000 1524247 1580566527.60 151.4319 60.0019 32.0000 1.9907 1.9912 418.6083 418.7351 0.0191 -1.0000 -1.0000 1524325 1580566527.70 151.4578 60.0019 32.0000 1.9905 1.9910 418.6536 418.7816 0.0192 -1.0000 -1.0000 1524388 1580566527.80 151.4578 60.0019 32.0000 1.9911 1.9916 418.5195 418.6472 0.0191 -1.0000 -1.0000 1524481 1580566527.90 151.4578 60.0019 32.0000 1.9917 1.9922 418.4474 418.5744 0.0191 -1.0000 -1.0000 1524544 1580566528.00 151.4578 60.0019 32.0000 1.9921 1.9926 418.4049 418.5331 0.0192 -1.0000 -1.0000 1524622 1580566528.10 151.4578 60.0019 32.0000 1.9910 1.9915 418.5110 418.6391 0.0192 -1.0000 -1.0000 1524684 1580566528.20 151.4427 60.0019 32.0000 1.9909 1.9914 418.5028 418.6301 0.0191 -1.0000 -1.0000 1524747 1580566528.30 151.4418 60.0019 32.0000 1.9909 1.9914 418.5480 418.6755 0.0192 -1.0000 -1.0000 1524825 1580566528.40 151.4418 60.0019 32.0000 1.9910 1.9915 418.3540 418.4820 0.0192 -1.0000 -1.0000 1525028 1580566528.50 151.4418 60.0019 32.0000 1.9916 1.9921 418.4104 418.5372 0.0191 -1.0000 -1.0000 1525091 1580566528.60 151.4418 60.0019 32.0000 1.9903 1.9908 418.6249 418.7529 0.0192 -1.0000 -1.0000 1525153 1580566528.70 151.4734 60.0019 32.0000 1.9901 1.9906 418.6414 418.7692 0.0191 -1.0000 -1.0000 1525216 1580566528.80 151.5050 60.0019 32.0000 1.9909 1.9914 418.5313 418.6607 0.0193 -1.0000 -1.0000 1525278 1580566528.90 151.5050 60.0019 32.0000 1.9913 1.9918 418.4480 418.5753 0.0191 -1.0000 -1.0000 1525466 1580566529.00 151.5050 60.0019 32.0000 1.9908 1.9913 418.4046 418.5317 0.0190 -1.0000 -1.0000 1525528 1580566529.10 151.5050 60.0019 32.0000 1.9901 1.9906 418.5407 418.6693 0.0192 -1.0000 -1.0000 1525606 1580566529.20 151.5050 60.0019 32.0000 1.9901 1.9906 418.6436 418.7707 0.0190 -1.0000 -1.0000 1525669 1580566529.30 151.5573 60.0019 32.0000 1.9903 1.9908 418.5396 418.6669 0.0192 -1.0000 -1.0000 1525731 1580566529.40 151.5573 60.0019 32.0000 1.9907 1.9912 418.3495 418.4786 0.0194 -1.0000 -1.0000 1525934 1580566529.50 151.5573 60.0019 32.0000 1.9907 1.9912 418.5362 418.6645 0.0192 -1.0000 -1.0000 1525997 1580566529.60 151.5573 60.0019 32.0000 1.9906 1.9911 418.5605 418.6879 0.0192 -1.0000 -1.0000 1526060 1580566529.70 151.5573 60.0019 32.0000 1.9903 1.9908 418.5514 418.6795 0.0192 -1.0000 -1.0000 1526138 1580566529.80 151.5573 60.0019 32.0000 1.9904 1.9909 418.4051 418.5334 0.0192 -1.0000 -1.0000 1526200 1580566529.90 151.5573 60.0019 32.0000 1.9911 1.9916 418.3271 418.4550 0.0192 -1.0000 -1.0000 1527013 1580566530.00 151.5057 60.0017 32.0000 1.9903 1.9908 418.3901 418.5167 0.0191 -1.0000 -1.0000 1527075 1580566530.10 151.4835 60.0017 32.0000 1.9900 1.9905 418.5444 418.6723 0.0191 -1.0000 -1.0000 1527153 1580566530.20 151.4835 60.0017 32.0000 1.9897 1.9902 418.5335 418.6612 0.0192 -1.0000 -1.0000 1527216 1580566530.30 151.4868 60.0017 32.0000 1.9901 1.9906 418.6451 418.7730 0.0191 -1.0000 -1.0000 1527278 1580566530.40 151.5001 60.0017 32.0000 1.9915 1.9920 418.4683 418.5956 0.0191 -1.0000 -1.0000 1527341 1580566530.50 151.5001 60.0017 32.0000 1.9906 1.9911 418.3356 418.4639 0.0193 -1.0000 -1.0000 1527403 1580566530.60 151.5001 60.0017 32.0000 1.9905 1.9910 418.2287 418.3560 0.0191 -1.0000 -1.0000 1527481 1580566530.70 151.5001 60.0017 32.0000 1.9906 1.9911 418.5101 418.6376 0.0191 -1.0000 -1.0000 1527544 1580566530.80 151.5001 60.0017 32.0000 1.9898 1.9903 418.5479 418.6754 0.0191 -1.0000 -1.0000 1527606 1580566530.90 151.4825 60.0017 32.0000 1.9906 1.9911 418.4693 418.5981 0.0193 -1.0000 -1.0000 1527825 1580566531.00 151.4825 60.0017 32.0000 1.9908 1.9913 418.4754 418.6041 0.0194 -1.0000 -1.0000 1527888 1580566531.10 151.4825 60.0017 32.0000 1.9914 1.9919 418.3869 418.5154 0.0192 -1.0000 -1.0000 1527966 1580566531.20 151.4825 60.0017 32.0000 1.9908 1.9913 418.4415 418.5687 0.0191 -1.0000 -1.0000 1528028 1580566531.30 151.4825 60.0017 32.0000 1.9915 1.9920 418.5396 418.6673 0.0191 -1.0000 -1.0000 1528091 1580566531.40 151.4684 60.0017 32.0000 1.9909 1.9914 418.6278 418.7537 0.0189 -1.0000 -1.0000 1528247 1580566531.50 151.4684 60.0017 32.0000 1.9909 1.9914 418.4509 418.5776 0.0190 -1.0000 -1.0000 1528310 1580566531.60 151.4684 60.0017 32.0000 1.9920 1.9925 418.3389 418.4665 0.0192 -1.0000 -1.0000 1528372 1580566531.70 151.4684 60.0017 32.0000 1.9916 1.9921 418.5021 418.6300 0.0192 -1.0000 -1.0000 1528450 1580566531.80 151.4684 60.0017 32.0000 1.9908 1.9913 418.6122 418.7413 0.0193 -1.0000 -1.0000 1528513 1580566531.90 151.4684 60.0017 32.0000 1.9911 1.9916 418.5180 418.6455 0.0191 -1.0000 -1.0000 1528575 1580566532.00 151.4966 60.0017 32.0000 1.9915 1.9920 418.3449 418.4730 0.0192 -1.0000 -1.0000 1528763 1580566532.10 151.4966 60.0017 32.0000 1.9920 1.9925 418.3891 418.5167 0.0191 -1.0000 -1.0000 1528825 1580566532.20 151.4966 60.0017 32.0000 1.9917 1.9922 418.4305 418.5583 0.0192 -1.0000 -1.0000 1528888 1580566532.30 151.4966 60.0017 32.0000 1.9913 1.9918 418.6029 418.7314 0.0193 -1.0000 -1.0000 1528966 1580566532.40 151.4966 60.0017 32.0000 1.9913 1.9918 418.6057 418.7339 0.0192 -1.0000 -1.0000 1529028 1580566532.50 151.5333 60.0017 32.0000 1.9912 1.9917 418.5767 418.7048 0.0192 -1.0000 -1.0000 1529247 1580566532.60 151.5333 60.0017 32.0000 1.9910 1.9915 418.5152 418.6433 0.0192 -1.0000 -1.0000 1529325 1580566532.70 151.5333 60.0017 32.0000 1.9918 1.9923 418.4656 418.5929 0.0192 -1.0000 -1.0000 1529434 1580566532.80 151.5333 60.0017 32.0000 1.9913 1.9918 418.5441 418.6727 0.0193 -1.0000 -1.0000 1529497 1580566532.90 151.5333 60.0017 32.0000 1.9905 1.9910 418.6013 418.7300 0.0193 -1.0000 -1.0000 1529575 1580566533.00 151.5336 60.0017 32.0000 1.9903 1.9908 418.4794 418.6072 0.0192 -1.0000 -1.0000 1529654 1580566533.10 151.5356 60.0017 32.0000 1.9907 1.9912 418.4344 418.5618 0.0191 -1.0000 -1.0000 1529716 1580566533.20 151.5356 60.0017 32.0000 1.9919 1.9924 418.3796 418.5079 0.0193 -1.0000 -1.0000 1529778 1580566533.30 151.5356 60.0017 32.0000 1.9908 1.9913 418.4122 418.5408 0.0193 -1.0000 -1.0000 1529841 1580566533.40 151.5356 60.0017 32.0000 1.9903 1.9908 418.5720 418.6996 0.0190 -1.0000 -1.0000 1529919 1580566533.50 151.5356 60.0017 32.0000 1.9900 1.9905 418.6248 418.7525 0.0192 -1.0000 -1.0000 1530184 1580566533.60 151.5040 60.0017 32.0000 1.9910 1.9915 418.3991 418.5277 0.0193 -1.0000 -1.0000 1530247 1580566533.70 151.5040 60.0017 32.0000 1.9916 1.9921 418.4124 418.5400 0.0190 -1.0000 -1.0000 1530325 1580566533.80 151.5040 60.0017 32.0000 1.9907 1.9912 418.5237 418.6507 0.0191 -1.0000 -1.0000 1530388 1580566533.90 151.5040 60.0017 32.0000 1.9903 1.9908 418.4451 418.5748 0.0194 -1.0000 -1.0000 1530450 1580566534.00 151.5040 60.0017 32.0000 1.9909 1.9914 418.4348 418.5634 0.0194 -1.0000 -1.0000 1530684 1580566534.10 151.4988 60.0017 32.0000 1.9906 1.9911 418.3881 418.5166 0.0191 -1.0000 -1.0000 1530747 1580566534.20 151.4965 60.0017 32.0000 1.9900 1.9905 418.4564 418.5831 0.0191 -1.0000 -1.0000 1530810 1580566534.30 151.4965 60.0017 32.0000 1.9910 1.9915 418.6140 418.7420 0.0191 -1.0000 -1.0000 1530888 1580566534.40 151.4965 60.0017 32.0000 1.9903 1.9908 418.6018 418.7306 0.0193 -1.0000 -1.0000 1530950 1580566534.50 151.4965 60.0017 32.0000 1.9907 1.9912 418.5596 418.6878 0.0192 -1.0000 -1.0000 1531184 1580566534.60 151.4965 60.0017 32.0000 1.9911 1.9916 418.4168 418.5439 0.0191 -1.0000 -1.0000 1531263 1580566534.70 151.4298 60.0018 32.0000 1.9913 1.9918 418.3925 418.5209 0.0192 -1.0000 -1.0000 1531325 1580566534.80 151.4298 60.0018 32.0000 1.9914 1.9919 418.4740 418.6010 0.0191 -1.0000 -1.0000 1531497 1580566534.90 151.4298 60.0018 32.0000 1.9906 1.9911 418.5090 418.6368 0.0192 -1.0000 -1.0000 1531560 1580566535.00 151.4298 60.0018 32.0000 1.9912 1.9917 418.4442 418.5725 0.0193 -1.0000 -1.0000 1531654 1580566535.10 151.4298 60.0018 32.0000 1.9925 1.9930 418.3200 418.4488 0.0192 -1.0000 -1.0000 1531731 1580566535.20 151.4440 60.0018 32.0000 1.9915 1.9920 418.4240 418.5510 0.0191 -1.0000 -1.0000 1531794 1580566535.30 151.4531 60.0018 32.0000 1.9904 1.9909 418.5557 418.6842 0.0193 -1.0000 -1.0000 1531857 1580566535.40 151.4531 60.0018 32.0000 1.9904 1.9909 418.5719 418.7004 0.0192 -1.0000 -1.0000 1531934 1580566535.50 151.4531 60.0018 32.0000 1.9912 1.9917 418.5377 418.6662 0.0193 -1.0000 -1.0000 1532013 1580566535.60 151.4531 60.0018 32.0000 1.9912 1.9917 418.4054 418.5335 0.0192 -1.0000 -1.0000 1532184 1580566535.70 151.4531 60.0018 32.0000 1.9908 1.9913 418.4836 418.6122 0.0193 -1.0000 -1.0000 1532247 1580566535.80 151.5171 60.0018 32.0000 1.9896 1.9901 418.6487 418.7771 0.0192 -1.0000 -1.0000 1532310 1580566535.90 151.5171 60.0018 32.0000 1.9904 1.9909 418.7227 418.8507 0.0192 -1.0000 -1.0000 1532372 1580566536.00 151.5171 60.0018 32.0000 1.9906 1.9911 418.5052 418.6331 0.0191 -1.0000 -1.0000 1532450 1580566536.10 151.5171 60.0018 32.0000 1.9908 1.9913 418.3769 418.5048 0.0193 -1.0000 -1.0000 1532669 1580566536.20 151.5171 60.0018 32.0000 1.9901 1.9906 418.4992 418.6269 0.0191 -1.0000 -1.0000 1532731 1580566536.30 151.5137 60.0018 32.0000 1.9898 1.9903 418.6183 418.7458 0.0192 -1.0000 -1.0000 1532810 1580566536.40 151.5117 60.0018 32.0000 1.9908 1.9913 418.5275 418.6560 0.0192 -1.0000 -1.0000 1532872 1580566536.50 151.5117 60.0018 32.0000 1.9911 1.9916 418.3493 418.4768 0.0191 -1.0000 -1.0000 1532934 1580566536.60 151.5117 60.0018 32.0000 1.9906 1.9910 418.4541 418.5815 0.0192 -1.0000 -1.0000 1533169 1580566536.70 151.5117 60.0018 32.0000 1.9903 1.9908 418.5193 418.6479 0.0192 -1.0000 -1.0000 1533231 1580566536.80 151.5106 60.0018 32.0000 1.9904 1.9909 418.5065 418.6339 0.0191 -1.0000 -1.0000 1533294 1580566536.90 151.4532 60.0018 32.0000 1.9906 1.9911 418.4991 418.6273 0.0191 -1.0000 -1.0000 1533372 1580566537.00 151.4532 60.0018 32.0000 1.9905 1.9910 418.5064 418.6328 0.0190 -1.0000 -1.0000 1533434 1580566537.10 151.4532 60.0018 32.0000 1.9905 1.9910 418.4697 418.5978 0.0192 -1.0000 -1.0000 1533981 1580566537.20 151.4532 60.0018 32.0000 1.9904 1.9909 418.5443 418.6726 0.0192 -1.0000 -1.0000 1534044 1580566537.30 151.4532 60.0018 32.0000 1.9899 1.9904 418.5760 418.7038 0.0192 -1.0000 -1.0000 1534107 1580566537.40 151.4724 60.0018 32.0000 1.9910 1.9915 418.6202 418.7475 0.0190 -1.0000 -1.0000 1534169 1580566537.50 151.4724 60.0018 32.0000 1.9914 1.9919 418.4749 418.6016 0.0190 -1.0000 -1.0000 1534231 1580566537.60 151.4724 60.0018 32.0000 1.9917 1.9922 418.2957 418.4235 0.0192 -1.0000 -1.0000 1534419 1580566537.70 151.4724 60.0018 32.0000 1.9907 1.9912 418.4430 418.5716 0.0193 -1.0000 -1.0000 1534481 1580566537.80 151.4724 60.0018 32.0000 1.9907 1.9912 418.5198 418.6479 0.0192 -1.0000 -1.0000 1534544 1580566537.90 151.4807 60.0018 32.0000 1.9905 1.9910 418.5614 418.6888 0.0191 -1.0000 -1.0000 1534606 1580566538.00 151.4918 60.0018 32.0000 1.9911 1.9916 418.4657 418.5943 0.0193 -1.0000 -1.0000 1534700 1580566538.10 151.4918 60.0018 32.0000 1.9913 1.9918 418.3932 418.5216 0.0193 -1.0000 -1.0000 1535091 1580566538.20 151.4918 60.0018 32.0000 1.9916 1.9921 418.3481 418.4768 0.0193 -1.0000 -1.0000 1535153 1580566538.30 151.4918 60.0018 32.0000 1.9918 1.9923 418.6031 418.7314 0.0192 -1.0000 -1.0000 1535231 1580566538.40 151.4918 60.0018 32.0000 1.9915 1.9920 418.6024 418.7295 0.0191 -1.0000 -1.0000 1535294 1580566538.50 151.6504 60.0018 32.0000 1.9921 1.9926 418.4878 418.6157 0.0192 -1.0000 -1.0000 1535357 1580566538.60 151.6504 60.0018 32.0000 1.9921 1.9926 418.3801 418.5080 0.0192 -1.0000 -1.0000 1535419 1580566538.70 151.6504 60.0018 32.0000 1.9917 1.9922 418.4874 418.6158 0.0192 -1.0000 -1.0000 1535513 1580566538.80 151.6504 60.0018 32.0000 1.9914 1.9919 418.6105 418.7386 0.0192 -1.0000 -1.0000 1535575 1580566538.90 151.6504 60.0018 32.0000 1.9920 1.9925 418.7245 418.8513 0.0190 -1.0000 -1.0000 1535654 1580566539.00 151.6647 60.0018 32.0000 1.9921 1.9926 418.5508 418.6790 0.0192 -1.0000 -1.0000 1535716 1580566539.10 151.6710 60.0018 32.0000 1.9914 1.9919 418.4438 418.5715 0.0192 -1.0000 -1.0000 1535778 1580566539.20 151.6710 60.0018 32.0000 1.9916 1.9921 418.4773 418.6053 0.0192 -1.0000 -1.0000 1536028 1580566539.30 151.6710 60.0018 32.0000 1.9911 1.9916 418.4922 418.6202 0.0192 -1.0000 -1.0000 1536091 1580566539.40 151.6710 60.0018 32.0000 1.9907 1.9912 418.5566 418.6845 0.0192 -1.0000 -1.0000 1536169 1580566539.50 151.6710 60.0018 32.0000 1.9918 1.9923 418.5545 418.6818 0.0191 -1.0000 -1.0000 1536231 1580566539.60 151.5871 60.0015 32.0000 1.9917 1.9922 418.4813 418.6099 0.0193 -1.0000 -1.0000 1536294 1580566539.70 151.5871 60.0015 32.0000 1.9921 1.9926 418.3864 418.5144 0.0192 -1.0000 -1.0000 1536544 1580566539.80 151.5871 60.0015 32.0000 1.9906 1.9911 418.6039 418.7317 0.0192 -1.0000 -1.0000 1536606 1580566539.90 151.5871 60.0015 32.0000 1.9901 1.9906 418.6910 418.8198 0.0194 -1.0000 -1.0000 1536669 1580566540.00 151.5871 60.0015 32.0000 1.9901 1.9906 418.5609 418.6897 0.0192 -1.0000 -1.0000 1536731 1580566540.10 151.5871 60.0015 32.0000 1.9911 1.9916 418.4301 418.5574 0.0191 -1.0000 -1.0000 1536794 1580566540.20 151.5180 60.0015 32.0000 1.9914 1.9919 418.3995 418.5266 0.0190 -1.0000 -1.0000 1536856 1580566540.30 151.4569 60.0015 32.0000 1.9908 1.9913 418.5413 418.6691 0.0193 -1.0000 -1.0000 1536934 1580566540.40 151.4569 60.0015 32.0000 1.9903 1.9908 418.5891 418.7183 0.0193 -1.0000 -1.0000 1537013 1580566540.50 151.4569 60.0015 32.0000 1.9901 1.9906 418.5630 418.6904 0.0191 -1.0000 -1.0000 1537075 1580566540.60 151.4569 60.0015 32.0000 1.9911 1.9916 418.3439 418.4721 0.0193 -1.0000 -1.0000 1537153 1580566540.70 151.4569 60.0015 32.0000 1.9902 1.9907 418.3354 418.4640 0.0192 -1.0000 -1.0000 1537247 1580566540.80 151.4083 60.0015 32.0000 1.9910 1.9915 418.5183 418.6456 0.0191 -1.0000 -1.0000 1537310 1580566540.90 151.3971 60.0015 32.0000 1.9905 1.9910 418.6610 418.7884 0.0191 -1.0000 -1.0000 1537372 1580566541.00 151.3971 60.0015 32.0000 1.9908 1.9913 418.6118 418.7390 0.0191 -1.0000 -1.0000 1537450 1580566541.10 151.3971 60.0015 32.0000 1.9908 1.9913 418.4741 418.6024 0.0193 -1.0000 -1.0000 1537513 1580566541.20 151.3971 60.0015 32.0000 1.9908 1.9913 418.4333 418.5618 0.0192 -1.0000 -1.0000 1537934 1580566541.30 151.4020 60.0015 32.0000 1.9904 1.9909 418.5182 418.6465 0.0192 -1.0000 -1.0000 1537997 1580566541.40 151.4793 60.0015 32.0000 1.9899 1.9904 418.6320 418.7602 0.0192 -1.0000 -1.0000 1538075 1580566541.50 151.4793 60.0015 32.0000 1.9898 1.9903 418.5833 418.7115 0.0193 -1.0000 -1.0000 1538138 1580566541.60 151.4793 60.0015 32.0000 1.9909 1.9914 418.6175 418.7467 0.0193 -1.0000 -1.0000 1538200 1580566541.70 151.4793 60.0015 32.0000 1.9904 1.9909 418.4179 418.5464 0.0193 -1.0000 -1.0000 1538466 1580566541.80 151.4793 60.0015 32.0000 1.9909 1.9914 418.5566 418.6850 0.0192 -1.0000 -1.0000 1538528 1580566541.90 151.4793 60.0015 32.0000 1.9900 1.9905 418.5569 418.6834 0.0190 -1.0000 -1.0000 1538591 1580566542.00 151.5312 60.0015 32.0000 1.9905 1.9910 418.5147 418.6424 0.0191 -1.0000 -1.0000 1538669 1580566542.10 151.5312 60.0015 32.0000 1.9910 1.9915 418.3332 418.4615 0.0193 -1.0000 -1.0000 1538731 1580566542.20 151.5312 60.0015 32.0000 1.9908 1.9913 418.4528 418.5823 0.0194 -1.0000 -1.0000 1538903 1580566542.30 151.5312 60.0015 32.0000 1.9906 1.9910 418.4558 418.5833 0.0192 -1.0000 -1.0000 1538981 1580566542.40 151.5312 60.0015 32.0000 1.9900 1.9905 418.5718 418.7003 0.0193 -1.0000 -1.0000 1539044 1580566542.50 151.5237 60.0015 32.0000 1.9903 1.9908 418.5371 418.6652 0.0192 -1.0000 -1.0000 1539106 1580566542.60 151.5092 60.0015 32.0000 1.9908 1.9913 418.4409 418.5683 0.0191 -1.0000 -1.0000 1539169 1580566542.70 151.5092 60.0015 32.0000 1.9911 1.9916 418.3702 418.4988 0.0193 -1.0000 -1.0000 1539231 1580566542.80 151.5092 60.0015 32.0000 1.9906 1.9911 418.5358 418.6638 0.0192 -1.0000 -1.0000 1539466 1580566542.90 151.5092 60.0015 32.0000 1.9894 1.9900 418.6552 418.7836 0.0193 -1.0000 -1.0000 1539528 1580566543.00 151.5092 60.0015 32.0000 1.9908 1.9913 418.4555 418.5843 0.0193 -1.0000 -1.0000 1539591 1580566543.10 151.4250 60.0015 32.0000 1.9907 1.9912 418.3253 418.4528 0.0191 -1.0000 -1.0000 1539669 1580566543.20 151.4250 60.0015 32.0000 1.9903 1.9908 418.4054 418.5330 0.0192 -1.0000 -1.0000 1539731 1580566543.30 151.4250 60.0015 32.0000 1.9901 1.9906 418.4731 418.6006 0.0190 -1.0000 -1.0000 1539950 1580566543.40 151.4250 60.0015 32.0000 1.9903 1.9908 418.6632 418.7919 0.0192 -1.0000 -1.0000 1540028 1580566543.50 151.4250 60.0015 32.0000 1.9904 1.9909 418.5843 418.7117 0.0191 -1.0000 -1.0000 1540091 1580566543.60 151.4561 60.0015 32.0000 1.9908 1.9913 418.5208 418.6487 0.0192 -1.0000 -1.0000 1540154 1580566543.70 151.4608 60.0015 32.0000 1.9906 1.9911 418.3559 418.4832 0.0192 -1.0000 -1.0000 1540231 1580566543.80 151.4608 60.0015 32.0000 1.9906 1.9911 418.3082 418.4371 0.0193 -1.0000 -1.0000 1540403 1580566543.90 151.4608 60.0015 32.0000 1.9909 1.9914 418.5417 418.6702 0.0192 -1.0000 -1.0000 1540466 1580566544.00 151.4608 60.0015 32.0000 1.9905 1.9910 418.4764 418.6035 0.0191 -1.0000 -1.0000 1540544 1580566544.10 151.4608 60.0015 32.0000 1.9916 1.9921 418.4241 418.5520 0.0192 -1.0000 -1.0000 1540606 1580566544.20 151.5100 60.0015 32.0000 1.9913 1.9918 418.3600 418.4881 0.0192 -1.0000 -1.0000 1540669 1580566544.30 151.5100 60.0015 32.0000 1.9907 1.9912 418.6103 418.7383 0.0192 -1.0000 -1.0000 1541153 1580566544.40 151.5100 60.0015 32.0000 1.9903 1.9908 418.6129 418.7409 0.0193 -1.0000 -1.0000 1541216 1580566544.50 151.5100 60.0015 32.0000 1.9907 1.9912 418.5478 418.6763 0.0192 -1.0000 -1.0000 1541278 1580566544.60 151.5100 60.0015 32.0000 1.9912 1.9917 418.3723 418.4997 0.0191 -1.0000 -1.0000 1541357 1580566544.70 151.5190 60.0015 32.0000 1.9907 1.9912 418.4288 418.5571 0.0192 -1.0000 -1.0000 1541419 1580566544.80 151.5190 60.0015 32.0000 1.9909 1.9914 418.4749 418.6030 0.0192 -1.0000 -1.0000 1541810 1580566544.90 151.5190 60.0015 32.0000 1.9895 1.9900 418.6122 418.7403 0.0192 -1.0000 -1.0000 1541888 1580566545.00 151.5190 60.0015 32.0000 1.9905 1.9910 418.5511 418.6793 0.0192 -1.0000 -1.0000 1541950 1580566545.10 151.5190 60.0015 32.0000 1.9905 1.9910 418.3547 418.4824 0.0191 -1.0000 -1.0000 1542028 1580566545.20 151.5190 60.0015 32.0000 1.9902 1.9907 418.4444 418.5722 0.0191 -1.0000 -1.0000 1542091 1580566545.30 151.4357 60.0015 32.0000 1.9897 1.9902 418.3854 418.5129 0.0191 -1.0000 -1.0000 1542184 1580566545.40 151.4357 60.0015 32.0000 1.9896 1.9901 418.5454 418.6734 0.0192 -1.0000 -1.0000 1542263 1580566545.50 151.4357 60.0015 32.0000 1.9899 1.9904 418.5882 418.7176 0.0194 -1.0000 -1.0000 1542325 1580566545.60 151.4357 60.0015 32.0000 1.9909 1.9914 418.4862 418.6146 0.0192 -1.0000 -1.0000 1542388 1580566545.70 151.4357 60.0015 32.0000 1.9916 1.9921 418.3610 418.4894 0.0193 -1.0000 -1.0000 1542466 1580566545.80 151.4346 60.0015 32.0000 1.9908 1.9913 418.3902 418.5183 0.0192 -1.0000 -1.0000 1542528 1580566545.90 151.4346 60.0015 32.0000 1.9901 1.9906 418.5443 418.6729 0.0194 -1.0000 -1.0000 1542653 1580566546.00 151.4346 60.0015 32.0000 1.9900 1.9905 418.6698 418.7980 0.0192 -1.0000 -1.0000 1542731 1580566546.10 151.4346 60.0015 32.0000 1.9897 1.9902 418.5347 418.6617 0.0191 -1.0000 -1.0000 1542794 1580566546.20 151.4346 60.0015 32.0000 1.9913 1.9918 418.4184 418.5460 0.0191 -1.0000 -1.0000 1542856 1580566546.30 151.4360 60.0015 32.0000 1.9915 1.9920 418.3979 418.5255 0.0192 -1.0000 -1.0000 1542934 1580566546.40 151.4431 60.0015 32.0000 1.9912 1.9917 418.4617 418.5895 0.0192 -1.0000 -1.0000 1543263 1580566546.50 151.4431 60.0015 32.0000 1.9905 1.9910 418.6682 418.7964 0.0192 -1.0000 -1.0000 1543325 1580566546.60 151.4431 60.0015 32.0000 1.9905 1.9910 418.5723 418.7003 0.0192 -1.0000 -1.0000 1543403 1580566546.70 151.4431 60.0015 32.0000 1.9912 1.9917 418.5111 418.6391 0.0192 -1.0000 -1.0000 1543466 1580566546.80 151.4431 60.0015 32.0000 1.9913 1.9918 418.4225 418.5508 0.0193 -1.0000 -1.0000 1543528 1580566546.90 151.3943 60.0015 32.0000 1.9908 1.9913 418.4126 418.5409 0.0192 -1.0000 -1.0000 1543591 1580566547.00 151.3943 60.0015 32.0000 1.9910 1.9915 418.5258 418.6536 0.0191 -1.0000 -1.0000 1543653 1580566547.10 151.3943 60.0015 32.0000 1.9901 1.9906 418.6374 418.7646 0.0190 -1.0000 -1.0000 1543731 1580566547.20 151.3943 60.0015 32.0000 1.9902 1.9907 418.5883 418.7156 0.0191 -1.0000 -1.0000 1543794 1580566547.30 151.3943 60.0015 32.0000 1.9904 1.9909 418.3422 418.4704 0.0193 -1.0000 -1.0000 1543856 1580566547.40 151.5191 60.0015 32.0000 1.9901 1.9906 418.5332 418.6620 0.0193 -1.0000 -1.0000 1544153 1580566547.50 151.5329 60.0015 32.0000 1.9907 1.9912 418.6654 418.7929 0.0190 -1.0000 -1.0000 1544216 1580566547.60 151.5329 60.0015 32.0000 1.9912 1.9917 418.5573 418.6847 0.0192 -1.0000 -1.0000 1544278 1580566547.70 151.5329 60.0015 32.0000 1.9916 1.9921 418.4380 418.5657 0.0192 -1.0000 -1.0000 1544356 1580566547.80 151.5329 60.0015 32.0000 1.9908 1.9913 418.4606 418.5884 0.0192 -1.0000 -1.0000 1544419 1580566547.90 151.5333 60.0015 32.0000 1.9911 1.9916 418.5449 418.6740 0.0193 -1.0000 -1.0000 1544497 1580566548.00 151.5378 60.0015 32.0000 1.9907 1.9912 418.6154 418.7438 0.0193 -1.0000 -1.0000 1544560 1580566548.10 151.5378 60.0015 32.0000 1.9910 1.9915 418.5750 418.7029 0.0191 -1.0000 -1.0000 1544622 1580566548.20 151.5378 60.0015 32.0000 1.9915 1.9920 418.3733 418.5012 0.0192 -1.0000 -1.0000 1544684 1580566548.30 151.5378 60.0015 32.0000 1.9906 1.9911 418.4288 418.5574 0.0193 -1.0000 -1.0000 1544763 1580566548.40 151.5378 60.0015 32.0000 1.9913 1.9918 418.5522 418.6808 0.0193 -1.0000 -1.0000 1545200 1580566548.50 151.5378 60.0015 32.0000 1.9904 1.9909 418.5967 418.7250 0.0193 -1.0000 -1.0000 1545263 1580566548.60 151.5059 60.0015 32.0000 1.9904 1.9910 418.4869 418.6153 0.0192 -1.0000 -1.0000 1545325 1580566548.70 151.5003 60.0015 32.0000 1.9906 1.9911 418.4323 418.5605 0.0193 -1.0000 -1.0000 1545388 1580566548.80 151.5003 60.0015 32.0000 1.9900 1.9905 418.2809 418.4083 0.0191 -1.0000 -1.0000 1545450 1580566548.90 151.5003 60.0015 32.0000 1.9905 1.9910 418.4886 418.6160 0.0191 -1.0000 -1.0000 1545528 1580566549.00 151.5003 60.0015 32.0000 1.9897 1.9902 418.6327 418.7607 0.0192 -1.0000 -1.0000 1545591 1580566549.10 151.4864 60.0015 32.0000 1.9901 1.9906 418.5750 418.7037 0.0193 -1.0000 -1.0000 1545669 1580566549.20 151.4059 60.0015 32.0000 1.9907 1.9912 418.3841 418.5122 0.0192 -1.0000 -1.0000 1545731 1580566549.30 151.4059 60.0015 32.0000 1.9906 1.9911 418.3636 418.4918 0.0193 -1.0000 -1.0000 1545794 1580566549.40 151.4059 60.0015 32.0000 1.9903 1.9908 418.4074 418.5360 0.0192 -1.0000 -1.0000 1546028 1580566549.50 151.4059 60.0015 32.0000 1.9901 1.9906 418.4696 418.5980 0.0194 -1.0000 -1.0000 1546091 1580566549.60 151.4059 60.0015 32.0000 1.9910 1.9915 418.3622 418.4916 0.0193 -1.0000 -1.0000 1546153 1580566549.70 151.4125 60.0014 32.0000 1.9912 1.9917 418.3370 418.4654 0.0192 -1.0000 -1.0000 1546231 1580566549.80 151.4125 60.0014 32.0000 1.9918 1.9923 418.3680 418.4964 0.0193 -1.0000 -1.0000 1546294 1580566549.90 151.4125 60.0014 32.0000 1.9904 1.9909 418.5733 418.7017 0.0192 -1.0000 -1.0000 1546356 1580566550.00 151.4125 60.0014 32.0000 1.9900 1.9905 418.6252 418.7533 0.0192 -1.0000 -1.0000 1546497 1580566550.10 151.4125 60.0014 32.0000 1.9903 1.9908 418.6132 418.7419 0.0192 -1.0000 -1.0000 1546559 1580566550.20 151.4113 60.0014 32.0000 1.9904 1.9909 418.5262 418.6537 0.0191 -1.0000 -1.0000 1546622 1580566550.30 151.4074 60.0014 32.0000 1.9915 1.9920 418.3500 418.4782 0.0192 -1.0000 -1.0000 1546700 1580566550.40 151.4074 60.0014 32.0000 1.9906 1.9911 418.2952 418.4234 0.0193 -1.0000 -1.0000 1546763 1580566550.50 151.4074 60.0014 32.0000 1.9913 1.9918 418.4788 418.6067 0.0192 -1.0000 -1.0000 1547513 1580566550.60 151.4074 60.0014 32.0000 1.9908 1.9913 418.5716 418.6994 0.0192 -1.0000 -1.0000 1547575 1580566550.70 151.4074 60.0014 32.0000 1.9918 1.9923 418.3947 418.5227 0.0192 -1.0000 -1.0000 1547638 1580566550.80 151.5076 60.0014 32.0000 1.9911 1.9916 418.2849 418.4137 0.0193 -1.0000 -1.0000 1547700 1580566550.90 151.5076 60.0014 32.0000 1.9914 1.9919 418.4073 418.5349 0.0192 -1.0000 -1.0000 1547778 1580566551.00 151.5076 60.0014 32.0000 1.9902 1.9907 418.6301 418.7590 0.0193 -1.0000 -1.0000 1547903 1580566551.10 151.5076 60.0014 32.0000 1.9900 1.9905 418.6266 418.7549 0.0192 -1.0000 -1.0000 1547981 1580566551.20 151.5076 60.0014 32.0000 1.9906 1.9911 418.5110 418.6384 0.0192 -1.0000 -1.0000 1548044 1580566551.30 151.5112 60.0014 32.0000 1.9912 1.9917 418.3725 418.5010 0.0193 -1.0000 -1.0000 1548107 1580566551.40 151.5117 60.0014 32.0000 1.9902 1.9907 418.4509 418.5796 0.0193 -1.0000 -1.0000 1548169 1580566551.50 151.5117 60.0014 32.0000 1.9899 1.9904 418.6586 418.7875 0.0193 -1.0000 -1.0000 1548513 1580566551.60 151.5117 60.0014 32.0000 1.9893 1.9898 418.6264 418.7551 0.0193 -1.0000 -1.0000 1548575 1580566551.70 151.5117 60.0014 32.0000 1.9899 1.9904 418.5538 418.6820 0.0192 -1.0000 -1.0000 1548638 1580566551.80 151.5114 60.0014 32.0000 1.9910 1.9915 418.3626 418.4916 0.0193 -1.0000 -1.0000 1548700 1580566551.90 151.5037 60.0014 32.0000 1.9904 1.9909 418.4638 418.5918 0.0191 -1.0000 -1.0000 1548778 1580566552.00 151.5037 60.0014 32.0000 1.9900 1.9905 418.6275 418.7558 0.0193 -1.0000 -1.0000 1548856 1580566552.10 151.5037 60.0014 32.0000 1.9909 1.9914 418.5414 418.6693 0.0192 -1.0000 -1.0000 1548919 1580566552.20 151.5037 60.0014 32.0000 1.9911 1.9916 418.4227 418.5511 0.0193 -1.0000 -1.0000 1548981 1580566552.30 151.5037 60.0014 32.0000 1.9914 1.9919 418.3827 418.5103 0.0191 -1.0000 -1.0000 1549044 1580566552.40 151.4937 60.0014 32.0000 1.9908 1.9913 418.4014 418.5293 0.0192 -1.0000 -1.0000 1549106 1580566552.50 151.4937 60.0014 32.0000 1.9906 1.9911 418.5260 418.6546 0.0193 -1.0000 -1.0000 1549794 1580566552.60 151.4937 60.0014 32.0000 1.9911 1.9917 418.5978 418.7268 0.0193 -1.0000 -1.0000 1549857 1580566552.70 151.4937 60.0014 32.0000 1.9907 1.9912 418.5418 418.6701 0.0193 -1.0000 -1.0000 1549919 1580566552.80 151.4937 60.0014 32.0000 1.9908 1.9913 418.4178 418.5459 0.0192 -1.0000 -1.0000 1549981 1580566552.90 151.4559 60.0014 32.0000 1.9905 1.9910 418.5286 418.6573 0.0193 -1.0000 -1.0000 1550060 1580566553.00 151.3970 60.0014 32.0000 1.9894 1.9899 418.6977 418.8258 0.0192 -1.0000 -1.0000 1550122 1580566553.10 151.3970 60.0014 32.0000 1.9908 1.9913 418.5784 418.7060 0.0192 -1.0000 -1.0000 1550200 1580566553.20 151.3970 60.0014 32.0000 1.9902 1.9907 418.4783 418.6065 0.0192 -1.0000 -1.0000 1550263 1580566553.30 151.3970 60.0014 32.0000 1.9906 1.9911 418.3906 418.5176 0.0190 -1.0000 -1.0000 1550325 1580566553.40 151.3970 60.0014 32.0000 1.9914 1.9919 418.3999 418.5270 0.0191 -1.0000 -1.0000 1550388 1580566553.50 151.3970 60.0014 32.0000 1.9904 1.9909 418.4773 418.6050 0.0192 -1.0000 -1.0000 1550513 1580566553.60 151.4878 60.0014 32.0000 1.9905 1.9910 418.5584 418.6864 0.0192 -1.0000 -1.0000 1550575 1580566553.70 151.4878 60.0014 32.0000 1.9908 1.9913 418.5859 418.7147 0.0193 -1.0000 -1.0000 1550653 1580566553.80 151.4878 60.0014 32.0000 1.9914 1.9919 418.3946 418.5233 0.0192 -1.0000 -1.0000 1550716 1580566553.90 151.4878 60.0014 32.0000 1.9912 1.9917 418.3633 418.4904 0.0191 -1.0000 -1.0000 1550778 1580566554.00 151.4878 60.0014 32.0000 1.9906 1.9911 418.4747 418.6026 0.0192 -1.0000 -1.0000 1550841 1580566554.10 151.5103 60.0014 32.0000 1.9900 1.9905 418.5604 418.6880 0.0191 -1.0000 -1.0000 1550903 1580566554.20 151.5553 60.0014 32.0000 1.9907 1.9912 418.5370 418.6654 0.0193 -1.0000 -1.0000 1550966 1580566554.30 151.5553 60.0014 32.0000 1.9906 1.9911 418.4437 418.5722 0.0192 -1.0000 -1.0000 1551044 1580566554.40 151.5553 60.0014 32.0000 1.9915 1.9920 418.4224 418.5506 0.0192 -1.0000 -1.0000 1551106 1580566554.50 151.5553 60.0014 32.0000 1.9906 1.9911 418.4591 418.5874 0.0192 -1.0000 -1.0000 1551169 1580566554.60 151.5553 60.0014 32.0000 1.9905 1.9910 418.5076 418.6364 0.0194 -1.0000 -1.0000 1551231 1580566554.70 151.5155 60.0011 32.0000 1.9901 1.9906 418.6403 418.7678 0.0191 -1.0000 -1.0000 1551294 1580566554.80 151.5155 60.0011 32.0000 1.9909 1.9914 418.5173 418.6457 0.0193 -1.0000 -1.0000 1551356 1580566554.90 151.5155 60.0011 32.0000 1.9907 1.9912 418.3744 418.5036 0.0194 -1.0000 -1.0000 1551435 1580566555.00 151.5155 60.0011 32.0000 1.9907 1.9912 418.3114 418.4387 0.0191 -1.0000 -1.0000 1551528 1580566555.10 151.5155 60.0011 32.0000 1.9907 1.9912 418.4789 418.6076 0.0194 -1.0000 -1.0000 1551716 1580566555.20 151.4852 60.0011 32.0000 1.9897 1.9902 418.6057 418.7336 0.0191 -1.0000 -1.0000 1551778 1580566555.30 151.4805 60.0011 32.0000 1.9901 1.9906 418.5347 418.6624 0.0191 -1.0000 -1.0000 1551841 1580566555.40 151.4805 60.0011 32.0000 1.9904 1.9909 418.4784 418.6059 0.0192 -1.0000 -1.0000 1551919 1580566555.50 151.4805 60.0011 32.0000 1.9913 1.9918 418.3858 418.5143 0.0193 -1.0000 -1.0000 1551981 1580566555.60 151.4805 60.0011 32.0000 1.9906 1.9911 418.3745 418.5034 0.0193 -1.0000 -1.0000 1552435 1580566555.70 151.4805 60.0011 32.0000 1.9906 1.9911 418.4448 418.5736 0.0193 -1.0000 -1.0000 1552513 1580566555.80 151.4893 60.0011 32.0000 1.9910 1.9915 418.6541 418.7821 0.0192 -1.0000 -1.0000 1552575 1580566555.90 151.4893 60.0011 32.0000 1.9909 1.9914 418.6387 418.7662 0.0191 -1.0000 -1.0000 1552638 1580566556.00 151.4893 60.0011 32.0000 1.9901 1.9906 418.4654 418.5941 0.0194 -1.0000 -1.0000 1552716 1580566556.10 151.4893 60.0011 32.0000 1.9909 1.9914 418.4604 418.5887 0.0192 -1.0000 -1.0000 1552935 1580566556.20 151.4893 60.0011 32.0000 1.9919 1.9924 418.4295 418.5574 0.0192 -1.0000 -1.0000 1552997 1580566556.30 151.4943 60.0011 32.0000 1.9901 1.9906 418.5243 418.6521 0.0192 -1.0000 -1.0000 1553075 1580566556.40 151.5330 60.0011 32.0000 1.9904 1.9909 418.5655 418.6944 0.0193 -1.0000 -1.0000 1553138 1580566556.50 151.5330 60.0011 32.0000 1.9900 1.9905 418.4715 418.6003 0.0193 -1.0000 -1.0000 1553200 1580566556.60 151.5330 60.0011 32.0000 1.9910 1.9915 418.3457 418.4741 0.0192 -1.0000 -1.0000 1553435 1580566556.70 151.5330 60.0011 32.0000 1.9908 1.9913 418.3411 418.4687 0.0191 -1.0000 -1.0000 1553497 1580566556.80 151.5330 60.0011 32.0000 1.9910 1.9915 418.3775 418.5067 0.0194 -1.0000 -1.0000 1553560 1580566556.90 151.4874 60.0011 32.0000 1.9906 1.9911 418.5186 418.6464 0.0191 -1.0000 -1.0000 1553622 1580566557.00 151.4874 60.0011 32.0000 1.9905 1.9910 418.6467 418.7747 0.0192 -1.0000 -1.0000 1553684 1580566557.10 151.4874 60.0011 32.0000 1.9912 1.9917 418.4974 418.6252 0.0192 -1.0000 -1.0000 1553919 1580566557.20 151.4874 60.0011 32.0000 1.9901 1.9906 418.5536 418.6811 0.0190 -1.0000 -1.0000 1553981 1580566557.30 151.4874 60.0011 32.0000 1.9912 1.9917 418.2838 418.4115 0.0191 -1.0000 -1.0000 1554044 1580566557.40 151.4942 60.0011 32.0000 1.9912 1.9917 418.5015 418.6289 0.0191 -1.0000 -1.0000 1554122 1580566557.50 151.5155 60.0011 32.0000 1.9906 1.9911 418.6146 418.7429 0.0192 -1.0000 -1.0000 1554184 1580566557.60 151.5155 60.0011 32.0000 1.9908 1.9913 418.6505 418.7792 0.0193 -1.0000 -1.0000 1554435 1580566557.70 151.5155 60.0011 32.0000 1.9907 1.9912 418.5308 418.6588 0.0192 -1.0000 -1.0000 1554497 1580566557.80 151.5155 60.0011 32.0000 1.9913 1.9918 418.4015 418.5298 0.0193 -1.0000 -1.0000 1554575 1580566557.90 151.5155 60.0011 32.0000 1.9913 1.9918 418.3688 418.4971 0.0192 -1.0000 -1.0000 1554622 1580566558.00 151.4468 60.0011 32.0000 1.9909 1.9914 418.4319 418.5598 0.0192 -1.0000 -1.0000 1554700 1580566558.10 151.4468 60.0011 32.0000 1.9905 1.9910 418.4862 418.6144 0.0192 -1.0000 -1.0000 1554763 1580566558.20 151.4468 60.0011 32.0000 1.9902 1.9907 418.6499 418.7778 0.0192 -1.0000 -1.0000 1554981 1580566558.30 151.4468 60.0011 32.0000 1.9910 1.9915 418.5844 418.7131 0.0193 -1.0000 -1.0000 1555060 1580566558.40 151.4468 60.0011 32.0000 1.9912 1.9917 418.4817 418.6097 0.0192 -1.0000 -1.0000 1555122 1580566558.50 151.4468 60.0011 32.0000 1.9914 1.9919 418.5300 418.6572 0.0190 -1.0000 -1.0000 1555184 1580566558.60 151.4674 60.0011 32.0000 1.9906 1.9911 418.5201 418.6470 0.0191 -1.0000 -1.0000 1555247 1580566558.70 151.4674 60.0011 32.0000 1.9900 1.9905 418.5717 418.6999 0.0192 -1.0000 -1.0000 1555435 1580566558.80 151.4674 60.0011 32.0000 1.9906 1.9911 418.4897 418.6180 0.0193 -1.0000 -1.0000 1555497 1580566558.90 151.4674 60.0011 32.0000 1.9915 1.9920 418.4018 418.5297 0.0191 -1.0000 -1.0000 1555560 1580566559.00 151.4674 60.0011 32.0000 1.9911 1.9916 418.3896 418.5177 0.0193 -1.0000 -1.0000 1555622 1580566559.10 151.4596 60.0011 32.0000 1.9914 1.9919 418.4599 418.5877 0.0192 -1.0000 -1.0000 1555700 1580566559.20 151.4567 60.0011 32.0000 1.9907 1.9912 418.5468 418.6749 0.0192 -1.0000 -1.0000 1555997 1580566559.30 151.4567 60.0011 32.0000 1.9905 1.9910 418.6146 418.7428 0.0193 -1.0000 -1.0000 1556060 1580566559.40 151.4567 60.0011 32.0000 1.9912 1.9917 418.5326 418.6606 0.0192 -1.0000 -1.0000 1556122 1580566559.50 151.4567 60.0011 32.0000 1.9924 1.9929 418.3618 418.4904 0.0193 -1.0000 -1.0000 1556184 1580566559.60 151.4567 60.0011 32.0000 1.9913 1.9918 418.5052 418.6335 0.0192 -1.0000 -1.0000 1556263 1580566559.70 151.5905 60.0013 32.0000 1.9907 1.9912 418.6314 418.7604 0.0193 -1.0000 -1.0000 1556450 1580566559.80 151.5905 60.0013 32.0000 1.9904 1.9909 418.6190 418.7472 0.0193 -1.0000 -1.0000 1556513 1580566559.90 151.5905 60.0013 32.0000 1.9907 1.9912 418.4428 418.5718 0.0194 -1.0000 -1.0000 1556575 1580566560.00 151.5905 60.0013 32.0000 1.9912 1.9917 418.3966 418.5253 0.0193 -1.0000 -1.0000 1556653 1580566560.10 151.5905 60.0013 32.0000 1.9906 1.9911 418.5423 418.6703 0.0191 -1.0000 -1.0000 1556716 1580566560.20 151.5905 60.0013 32.0000 1.9901 1.9906 418.5834 418.7109 0.0192 -1.0000 -1.0000 1556935 1580566560.30 151.5905 60.0013 32.0000 1.9906 1.9911 418.5862 418.7142 0.0192 -1.0000 -1.0000 1557013 1580566560.40 151.5875 60.0013 32.0000 1.9914 1.9919 418.3946 418.5225 0.0193 -1.0000 -1.0000 1557075 1580566560.50 151.5546 60.0013 32.0000 1.9913 1.9918 418.4556 418.5844 0.0193 -1.0000 -1.0000 1557138 1580566560.60 151.5546 60.0013 32.0000 1.9908 1.9913 418.4594 418.5880 0.0193 -1.0000 -1.0000 1557216 1580566560.70 151.5546 60.0013 32.0000 1.9907 1.9912 418.5243 418.6524 0.0192 -1.0000 -1.0000 1557419 1580566560.80 151.5546 60.0013 32.0000 1.9916 1.9921 418.4243 418.5522 0.0191 -1.0000 -1.0000 1557481 1580566560.90 151.5546 60.0013 32.0000 1.9910 1.9915 418.4270 418.5542 0.0191 -1.0000 -1.0000 1557560 1580566561.00 151.5392 60.0013 32.0000 1.9911 1.9916 418.3340 418.4628 0.0193 -1.0000 -1.0000 1557622 1580566561.10 151.5151 60.0013 32.0000 1.9911 1.9916 418.5627 418.6899 0.0190 -1.0000 -1.0000 1557700 1580566561.20 151.5151 60.0013 32.0000 1.9908 1.9913 418.5798 418.7074 0.0192 -1.0000 -1.0000 1557763 1580566561.30 151.5151 60.0013 32.0000 1.9905 1.9910 418.5359 418.6653 0.0194 -1.0000 -1.0000 1557935 1580566561.40 151.5151 60.0013 32.0000 1.9905 1.9910 418.5297 418.6583 0.0192 -1.0000 -1.0000 1558013 1580566561.50 151.5151 60.0013 32.0000 1.9908 1.9913 418.3924 418.5197 0.0191 -1.0000 -1.0000 1558075 1580566561.60 151.5181 60.0013 32.0000 1.9913 1.9918 418.4259 418.5543 0.0192 -1.0000 -1.0000 1558138 1580566561.70 151.5181 60.0013 32.0000 1.9904 1.9909 418.6176 418.7454 0.0192 -1.0000 -1.0000 1558216 1580566561.80 151.5181 60.0013 32.0000 1.9901 1.9906 418.6489 418.7763 0.0191 -1.0000 -1.0000 1558669 1580566561.90 151.5181 60.0013 32.0000 1.9913 1.9918 418.4689 418.5960 0.0191 -1.0000 -1.0000 1558731 1580566562.00 151.5181 60.0013 32.0000 1.9915 1.9920 418.3728 418.5012 0.0193 -1.0000 -1.0000 1558810 1580566562.10 151.5144 60.0013 32.0000 1.9918 1.9923 418.3921 418.5214 0.0194 -1.0000 -1.0000 1558872 1580566562.20 151.5046 60.0013 32.0000 1.9915 1.9920 418.5158 418.6431 0.0192 -1.0000 -1.0000 1558935 1580566562.30 151.5046 60.0013 32.0000 1.9903 1.9908 418.6338 418.7622 0.0192 -1.0000 -1.0000 1559184 1580566562.40 151.5046 60.0013 32.0000 1.9904 1.9909 418.6866 418.8156 0.0193 -1.0000 -1.0000 1559247 1580566562.50 151.5046 60.0013 32.0000 1.9907 1.9912 418.6758 418.8039 0.0192 -1.0000 -1.0000 1559310 1580566562.60 151.5046 60.0013 32.0000 1.9918 1.9923 418.4184 418.5462 0.0192 -1.0000 -1.0000 1559372 1580566562.70 151.4881 60.0013 32.0000 1.9907 1.9912 418.4080 418.5358 0.0192 -1.0000 -1.0000 1559435 1580566562.80 151.4881 60.0013 32.0000 1.9914 1.9919 418.4759 418.6040 0.0192 -1.0000 -1.0000 1559684 1580566562.90 151.4881 60.0013 32.0000 1.9902 1.9907 418.4801 418.6075 0.0190 -1.0000 -1.0000 1559763 1580566563.00 151.4881 60.0013 32.0000 1.9911 1.9916 418.4356 418.5638 0.0193 -1.0000 -1.0000 1559825 1580566563.10 151.4881 60.0013 32.0000 1.9913 1.9918 418.3888 418.5171 0.0192 -1.0000 -1.0000 1559888 1580566563.20 151.4840 60.0013 32.0000 1.9918 1.9923 418.3821 418.5099 0.0191 -1.0000 -1.0000 1559950 1580566563.30 151.4707 60.0013 32.0000 1.9910 1.9915 418.5005 418.6280 0.0191 -1.0000 -1.0000 1600153 1580566563.40 151.4707 60.0013 32.0000 1.9905 1.9910 418.6412 418.7687 0.0192 -1.0000 -1.0000 1600231 1580566563.50 151.4707 60.0013 32.0000 1.9912 1.9917 418.6527 418.7812 0.0193 -1.0000 -1.0000 1600294 1580566563.60 151.4707 60.0013 32.0000 1.9916 1.9921 418.4469 418.5753 0.0192 -1.0000 -1.0000 1600356 1580566563.70 151.4707 60.0013 32.0000 1.9908 1.9913 418.3526 418.4798 0.0191 -1.0000 -1.0000 1600419 1580566563.80 151.4410 60.0013 32.0000 1.9911 1.9916 418.3907 418.5176 0.0190 -1.0000 -1.0000 1600716 1580566563.90 151.4386 60.0013 32.0000 1.9907 1.9912 418.4859 418.6146 0.0193 -1.0000 -1.0000 1600778 1580566564.00 151.4386 60.0013 32.0000 1.9909 1.9914 418.5646 418.6917 0.0190 -1.0000 -1.0000 1600841 1580566564.10 151.4386 60.0013 32.0000 1.9900 1.9905 418.5188 418.6458 0.0191 -1.0000 -1.0000 1600903 1580566564.20 151.4386 60.0013 32.0000 1.9910 1.9915 418.3584 418.4861 0.0192 -1.0000 -1.0000 1600966 1580566564.30 151.4386 60.0013 32.0000 1.9908 1.9913 418.3341 418.4621 0.0192 -1.0000 -1.0000 1602044 1580566564.40 151.4791 60.0013 32.0000 1.9911 1.9916 418.3873 418.5158 0.0193 -1.0000 -1.0000 1602153 1580566564.50 151.4791 60.0013 32.0000 1.9901 1.9906 418.5446 418.6722 0.0191 -1.0000 -1.0000 1602216 1580566564.60 151.4791 60.0013 32.0000 1.9895 1.9900 418.5964 418.7236 0.0191 -1.0000 -1.0000 1602294 1580566564.70 151.4791 60.0013 32.0000 1.9902 1.9907 418.5738 418.7020 0.0193 -1.0000 -1.0000 1602388 1580566564.80 151.4791 60.0013 32.0000 1.9917 1.9922 418.4652 418.5943 0.0194 -1.0000 -1.0000 1602450 1580566564.90 151.5235 60.0010 32.0000 1.9912 1.9917 418.4109 418.5406 0.0194 -1.0000 -1.0000 1602513 1580566565.00 151.5347 60.0009 32.0000 1.9914 1.9919 418.3194 418.4472 0.0192 -1.0000 -1.0000 1602575 1580566565.10 151.5347 60.0009 32.0000 1.9908 1.9913 418.4171 418.5453 0.0192 -1.0000 -1.0000 1602653 1580566565.20 151.5347 60.0009 32.0000 1.9906 1.9911 418.5007 418.6286 0.0192 -1.0000 -1.0000 1602716 1580566565.30 151.5347 60.0009 32.0000 1.9900 1.9905 418.5244 418.6518 0.0191 -1.0000 -1.0000 1602778 1580566565.40 151.5347 60.0009 32.0000 1.9906 1.9911 418.4793 418.6081 0.0194 -1.0000 -1.0000 1602856 1580566565.50 151.5771 60.0009 32.0000 1.9914 1.9919 418.3755 418.5033 0.0190 -1.0000 -1.0000 1602919 1580566565.60 151.5771 60.0009 32.0000 1.9903 1.9908 418.4926 418.6209 0.0192 -1.0000 -1.0000 1602981 1580566565.70 151.5771 60.0009 32.0000 1.9910 1.9915 418.5356 418.6629 0.0191 -1.0000 -1.0000 1603060 1580566565.80 151.5771 60.0009 32.0000 1.9899 1.9904 418.6067 418.7345 0.0191 -1.0000 -1.0000 1603122 1580566565.90 151.5771 60.0009 32.0000 1.9905 1.9910 418.6243 418.7527 0.0192 -1.0000 -1.0000 1603184 1580566566.00 151.4562 60.0009 32.0000 1.9909 1.9914 418.3897 418.5172 0.0191 -1.0000 -1.0000 1603247 1580566566.10 151.4262 60.0009 32.0000 1.9915 1.9920 418.3174 418.4454 0.0193 -1.0000 -1.0000 1603310 1580566566.20 151.4262 60.0009 32.0000 1.9914 1.9919 418.3954 418.5235 0.0192 -1.0000 -1.0000 1603372 1580566566.30 151.4262 60.0009 32.0000 1.9917 1.9922 418.5656 418.6931 0.0191 -1.0000 -1.0000 1603450 1580566566.40 151.4262 60.0009 32.0000 1.9909 1.9914 418.5291 418.6581 0.0194 -1.0000 -1.0000 1603513 1580566566.50 151.4262 60.0009 32.0000 1.9915 1.9920 418.4337 418.5624 0.0192 -1.0000 -1.0000 1603575 1580566566.60 151.4262 60.0009 32.0000 1.9912 1.9917 418.4101 418.5377 0.0191 -1.0000 -1.0000 1603653 1580566566.70 151.4262 60.0009 32.0000 1.9916 1.9921 418.5605 418.6878 0.0191 -1.0000 -1.0000 1603700 1580566566.80 151.4262 60.0009 32.0000 1.9906 1.9911 418.6421 418.7711 0.0193 -1.0000 -1.0000 1603778 1580566566.90 151.4262 60.0009 32.0000 1.9906 1.9911 418.6105 418.7381 0.0191 -1.0000 -1.0000 1603841 1580566567.00 151.4262 60.0009 32.0000 1.9902 1.9907 418.5671 418.6944 0.0191 -1.0000 -1.0000 1603904 1580566567.10 151.4262 60.0009 32.0000 1.9915 1.9920 418.3752 418.5030 0.0192 -1.0000 -1.0000 1603981 1580566567.20 151.5117 60.0009 32.0000 1.9909 1.9914 418.4466 418.5741 0.0191 -1.0000 -1.0000 1604044 1580566567.30 151.5117 60.0009 32.0000 1.9908 1.9913 418.4859 418.6141 0.0193 -1.0000 -1.0000 1604107 1580566567.40 151.5117 60.0009 32.0000 1.9915 1.9920 418.5154 418.6437 0.0193 -1.0000 -1.0000 1604450 1580566567.50 151.5117 60.0009 32.0000 1.9912 1.9917 418.6178 418.7457 0.0191 -1.0000 -1.0000 1604513 1580566567.60 151.5117 60.0009 32.0000 1.9916 1.9920 418.4628 418.5904 0.0192 -1.0000 -1.0000 1604575 1580566567.70 151.5103 60.0009 32.0000 1.9916 1.9921 418.4446 418.5732 0.0191 -1.0000 -1.0000 1604653 1580566567.80 151.5062 60.0009 32.0000 1.9911 1.9916 418.4773 418.6044 0.0192 -1.0000 -1.0000 1604763 1580566567.90 151.5062 60.0009 32.0000 1.9915 1.9920 418.5681 418.6966 0.0193 -1.0000 -1.0000 1604825 1580566568.00 151.5062 60.0009 32.0000 1.9910 1.9915 418.6711 418.7992 0.0192 -1.0000 -1.0000 1604903 1580566568.10 151.5062 60.0009 32.0000 1.9908 1.9913 418.7035 418.8326 0.0194 -1.0000 -1.0000 1604966 1580566568.20 151.5062 60.0009 32.0000 1.9917 1.9922 418.4895 418.6181 0.0193 -1.0000 -1.0000 1605028 1580566568.30 151.4996 60.0009 32.0000 1.9915 1.9920 418.4470 418.5749 0.0192 -1.0000 -1.0000 1605091 1580566568.40 151.4996 60.0009 32.0000 1.9923 1.9928 418.4029 418.5315 0.0193 -1.0000 -1.0000 1605700 1580566568.50 151.4996 60.0009 32.0000 1.9914 1.9919 418.3617 418.4889 0.0191 -1.0000 -1.0000 1605763 1580566568.60 151.4996 60.0009 32.0000 1.9917 1.9922 418.6627 418.7910 0.0192 -1.0000 -1.0000 1605841 1580566568.70 151.4996 60.0009 32.0000 1.9905 1.9910 418.5844 418.7128 0.0194 -1.0000 -1.0000 1605903 1580566568.80 151.4737 60.0009 32.0000 1.9919 1.9925 418.4848 418.6133 0.0193 -1.0000 -1.0000 1605966 1580566568.90 151.4634 60.0009 32.0000 1.9910 1.9915 418.3524 418.4811 0.0193 -1.0000 -1.0000 1606060 1580566569.00 151.4634 60.0009 32.0000 1.9915 1.9920 418.4960 418.6241 0.0192 -1.0000 -1.0000 1606184 1580566569.10 151.4634 60.0009 32.0000 1.9915 1.9920 418.5361 418.6638 0.0192 -1.0000 -1.0000 1606263 1580566569.20 151.4634 60.0009 32.0000 1.9903 1.9908 418.5601 418.6886 0.0193 -1.0000 -1.0000 1606325 1580566569.30 151.4634 60.0009 32.0000 1.9912 1.9917 418.6249 418.7526 0.0191 -1.0000 -1.0000 1606388 1580566569.40 151.5808 60.0009 32.0000 1.9914 1.9919 418.5526 418.6802 0.0191 -1.0000 -1.0000 1606466 1580566569.50 151.5808 60.0009 32.0000 1.9919 1.9924 418.3392 418.4671 0.0192 -1.0000 -1.0000 1606528 1580566569.60 151.5808 60.0009 32.0000 1.9917 1.9922 418.3435 418.4722 0.0193 -1.0000 -1.0000 1606591 1580566569.70 151.5808 60.0009 32.0000 1.9915 1.9920 418.5696 418.6972 0.0191 -1.0000 -1.0000 1606669 1580566569.80 151.5808 60.0009 32.0000 1.9915 1.9920 418.6004 418.7283 0.0192 -1.0000 -1.0000 1606731 1580566569.90 151.5808 60.0009 32.0000 1.9909 1.9914 418.5460 418.6743 0.0192 -1.0000 -1.0000 1606794 1580566570.00 151.5625 60.0013 32.0000 1.9912 1.9917 418.5575 418.6854 0.0192 -1.0000 -1.0000 1606872 1580566570.10 151.5625 60.0013 32.0000 1.9923 1.9928 418.4410 418.5689 0.0191 -1.0000 -1.0000 1606935 1580566570.20 151.5625 60.0013 32.0000 1.9905 1.9910 418.3471 418.4752 0.0193 -1.0000 -1.0000 1606997 1580566570.30 151.5625 60.0013 32.0000 1.9905 1.9910 418.5106 418.6387 0.0192 -1.0000 -1.0000 1607060 1580566570.40 151.5625 60.0013 32.0000 1.9899 1.9904 418.5766 418.7042 0.0191 -1.0000 -1.0000 1607122 1580566570.50 151.5625 60.0013 32.0000 1.9907 1.9912 418.6845 418.8124 0.0192 -1.0000 -1.0000 1607466 1580566570.60 151.5625 60.0013 32.0000 1.9913 1.9918 418.5746 418.7028 0.0193 -1.0000 -1.0000 1607528 1580566570.70 151.5625 60.0013 32.0000 1.9910 1.9915 418.5010 418.6290 0.0191 -1.0000 -1.0000 1607591 1580566570.80 151.5625 60.0013 32.0000 1.9909 1.9914 418.5451 418.6722 0.0190 -1.0000 -1.0000 1607653 1580566570.90 151.5625 60.0013 32.0000 1.9905 1.9910 418.5975 418.7252 0.0192 -1.0000 -1.0000 1607732 1580566571.00 151.5625 60.0013 32.0000 1.9904 1.9909 418.5652 418.6941 0.0193 -1.0000 -1.0000 1607950 1580566571.10 151.5625 60.0013 32.0000 1.9912 1.9917 418.5893 418.7176 0.0192 -1.0000 -1.0000 1608028 1580566571.20 151.5544 60.0013 32.0000 1.9911 1.9916 418.5365 418.6648 0.0193 -1.0000 -1.0000 1608107 1580566571.30 151.5544 60.0013 32.0000 1.9918 1.9923 418.4602 418.5883 0.0192 -1.0000 -1.0000 1608184 1580566571.40 151.5544 60.0013 32.0000 1.9905 1.9910 418.4497 418.5777 0.0192 -1.0000 -1.0000 1608278 1580566571.50 151.5544 60.0013 32.0000 1.9899 1.9904 418.4668 418.5949 0.0192 -1.0000 -1.0000 1608341 1580566571.60 151.5544 60.0013 32.0000 1.9903 1.9908 418.6795 418.8076 0.0192 -1.0000 -1.0000 1608435 1580566571.70 151.5540 60.0013 32.0000 1.9902 1.9907 418.5443 418.6731 0.0193 -1.0000 -1.0000 1608513 1580566571.80 151.5511 60.0013 32.0000 1.9904 1.9909 418.4499 418.5796 0.0195 -1.0000 -1.0000 1608575 1580566571.90 151.5511 60.0013 32.0000 1.9910 1.9915 418.4789 418.6075 0.0192 -1.0000 -1.0000 1608638 1580566572.00 151.5511 60.0013 32.0000 1.9907 1.9912 418.4887 418.6179 0.0194 -1.0000 -1.0000 1608700 1580566572.10 151.5511 60.0013 32.0000 1.9906 1.9911 418.6925 418.8208 0.0193 -1.0000 -1.0000 1608950 1580566572.20 151.5511 60.0013 32.0000 1.9904 1.9909 418.6373 418.7658 0.0192 -1.0000 -1.0000 1609013 1580566572.30 151.5737 60.0013 32.0000 1.9906 1.9911 418.4991 418.6269 0.0191 -1.0000 -1.0000 1609091 1580566572.40 151.5907 60.0013 32.0000 1.9920 1.9925 418.5019 418.6296 0.0192 -1.0000 -1.0000 1609153 1580566572.50 151.5907 60.0013 32.0000 1.9910 1.9915 418.4373 418.5657 0.0193 -1.0000 -1.0000 1609216 1580566572.60 151.5907 60.0013 32.0000 1.9908 1.9913 418.5281 418.6574 0.0193 -1.0000 -1.0000 1609466 1580566572.70 151.5907 60.0013 32.0000 1.9906 1.9911 418.5033 418.6314 0.0192 -1.0000 -1.0000 1609528 1580566572.80 151.5907 60.0013 32.0000 1.9894 1.9899 418.5453 418.6736 0.0192 -1.0000 -1.0000 1609591 1580566572.90 151.5632 60.0013 32.0000 1.9893 1.9898 418.5976 418.7248 0.0191 -1.0000 -1.0000 1609654 1580566573.00 151.5632 60.0013 32.0000 1.9906 1.9911 418.4828 418.6105 0.0191 -1.0000 -1.0000 1609716 1580566573.10 151.5632 60.0013 32.0000 1.9913 1.9918 418.3931 418.5216 0.0193 -1.0000 -1.0000 1610216 1580566573.20 151.5632 60.0013 32.0000 1.9911 1.9916 418.4084 418.5374 0.0193 -1.0000 -1.0000 1610278 1580566573.30 151.5632 60.0013 32.0000 1.9907 1.9912 418.4865 418.6140 0.0191 -1.0000 -1.0000 1610341 1580566573.40 151.4392 60.0013 32.0000 1.9905 1.9910 418.6695 418.7974 0.0192 -1.0000 -1.0000 1610403 1580566573.50 151.4382 60.0013 32.0000 1.9908 1.9913 418.5939 418.7218 0.0192 -1.0000 -1.0000 1610497 1580566573.60 151.4382 60.0013 32.0000 1.9914 1.9919 418.5402 418.6687 0.0193 -1.0000 -1.0000 1610669 1580566573.70 151.4382 60.0013 32.0000 1.9904 1.9909 418.5089 418.6373 0.0193 -1.0000 -1.0000 1610747 1580566573.80 151.4382 60.0013 32.0000 1.9912 1.9917 418.3476 418.4761 0.0192 -1.0000 -1.0000 1610810 1580566573.90 151.4382 60.0013 32.0000 1.9901 1.9906 418.3400 418.4682 0.0193 -1.0000 -1.0000 1610856 1580566574.00 151.4904 60.0013 32.0000 1.9907 1.9912 418.4736 418.6020 0.0193 -1.0000 -1.0000 1610935 1580566574.10 151.4904 60.0013 32.0000 1.9900 1.9905 418.5948 418.7230 0.0192 -1.0000 -1.0000 1611169 1580566574.20 151.4904 60.0013 32.0000 1.9911 1.9916 418.4413 418.5684 0.0191 -1.0000 -1.0000 1611231 1580566574.30 151.4904 60.0013 32.0000 1.9909 1.9914 418.3867 418.5146 0.0192 -1.0000 -1.0000 1611310 1580566574.40 151.4904 60.0013 32.0000 1.9914 1.9919 418.3592 418.4867 0.0191 -1.0000 -1.0000 1611372 1580566574.50 151.4904 60.0013 32.0000 1.9907 1.9912 418.5356 418.6632 0.0192 -1.0000 -1.0000 1611435 1580566574.60 151.4625 60.0003 32.0000 1.9897 1.9902 418.6092 418.7372 0.0192 -1.0000 -1.0000 1611794 1580566574.70 151.4625 60.0003 32.0000 1.9901 1.9906 418.6186 418.7470 0.0192 -1.0000 -1.0000 1611857 1580566574.80 151.4625 60.0003 32.0000 1.9905 1.9910 418.5764 418.7048 0.0193 -1.0000 -1.0000 1611919 1580566574.90 151.4625 60.0003 32.0000 1.9915 1.9920 418.3514 418.4789 0.0191 -1.0000 -1.0000 1611997 1580566575.00 151.4625 60.0003 32.0000 1.9911 1.9916 418.4043 418.5325 0.0192 -1.0000 -1.0000 1612060 1580566575.10 151.4532 60.0003 32.0000 1.9907 1.9912 418.4929 418.6219 0.0194 -1.0000 -1.0000 1612122 1580566575.20 151.4527 60.0003 32.0000 1.9899 1.9904 418.5854 418.7145 0.0193 -1.0000 -1.0000 1612184 1580566575.30 151.4527 60.0003 32.0000 1.9907 1.9913 418.4561 418.5846 0.0192 -1.0000 -1.0000 1612247 1580566575.40 151.4527 60.0003 32.0000 1.9904 1.9909 418.4144 418.5417 0.0191 -1.0000 -1.0000 1612325 1580566575.50 151.4527 60.0003 32.0000 1.9912 1.9917 418.3854 418.5139 0.0193 -1.0000 -1.0000 1612388 1580566575.60 151.4476 60.0003 32.0000 1.9904 1.9909 418.4980 418.6260 0.0192 -1.0000 -1.0000 1612450 1580566575.70 151.4356 60.0003 32.0000 1.9896 1.9901 418.5367 418.6646 0.0192 -1.0000 -1.0000 1612778 1580566575.80 151.4356 60.0003 32.0000 1.9904 1.9909 418.5454 418.6726 0.0191 -1.0000 -1.0000 1612841 1580566575.90 151.4356 60.0003 32.0000 1.9897 1.9902 418.5173 418.6445 0.0191 -1.0000 -1.0000 1612919 1580566576.00 151.4356 60.0003 32.0000 1.9908 1.9913 418.4093 418.5361 0.0190 -1.0000 -1.0000 1612997 1580566576.10 151.4356 60.0003 32.0000 1.9910 1.9915 418.4284 418.5565 0.0192 -1.0000 -1.0000 1613060 1580566576.20 151.4956 60.0003 32.0000 1.9909 1.9914 418.4957 418.6237 0.0193 -1.0000 -1.0000 1613231 1580566576.30 151.4956 60.0003 32.0000 1.9905 1.9910 418.5736 418.7023 0.0193 -1.0000 -1.0000 1613310 1580566576.40 151.4956 60.0003 32.0000 1.9909 1.9914 418.5600 418.6880 0.0192 -1.0000 -1.0000 1613372 1580566576.50 151.4956 60.0003 32.0000 1.9916 1.9921 418.4124 418.5402 0.0192 -1.0000 -1.0000 1613435 1580566576.60 151.4956 60.0003 32.0000 1.9910 1.9916 418.4006 418.5289 0.0192 -1.0000 -1.0000 1613513 1580566576.70 151.4865 60.0003 32.0000 1.9907 1.9912 418.4985 418.6268 0.0192 -1.0000 -1.0000 1613575 1580566576.80 151.4481 60.0003 32.0000 1.9904 1.9909 418.7209 418.8485 0.0191 -1.0000 -1.0000 1613638 1580566576.90 151.4481 60.0003 32.0000 1.9904 1.9909 418.6050 418.7328 0.0192 -1.0000 -1.0000 1613716 1580566577.00 151.4481 60.0003 32.0000 1.9909 1.9914 418.4825 418.6112 0.0193 -1.0000 -1.0000 1613778 1580566577.10 151.4481 60.0003 32.0000 1.9911 1.9916 418.5193 418.6480 0.0193 -1.0000 -1.0000 1613857 1580566577.20 151.4481 60.0003 32.0000 1.9919 1.9924 418.4249 418.5533 0.0192 -1.0000 -1.0000 1613919 1580566577.30 151.4551 60.0003 32.0000 1.9917 1.9922 418.5466 418.6740 0.0191 -1.0000 -1.0000 1613981 1580566577.40 151.4911 60.0003 32.0000 1.9911 1.9916 418.4238 418.5517 0.0192 -1.0000 -1.0000 1614060 1580566577.50 151.4911 60.0003 32.0000 1.9907 1.9912 418.5307 418.6588 0.0192 -1.0000 -1.0000 1614122 1580566577.60 151.4911 60.0003 32.0000 1.9917 1.9922 418.4173 418.5453 0.0192 -1.0000 -1.0000 1614184 1580566577.70 151.4911 60.0003 32.0000 1.9911 1.9916 418.3440 418.4712 0.0191 -1.0000 -1.0000 1614247 1580566577.80 151.4911 60.0003 32.0000 1.9908 1.9913 418.3592 418.4874 0.0192 -1.0000 -1.0000 1614310 1580566577.90 151.4911 60.0003 32.0000 1.9901 1.9906 418.4646 418.5926 0.0192 -1.0000 -1.0000 1614372 1580566578.00 151.5213 60.0003 32.0000 1.9900 1.9905 418.5845 418.7120 0.0192 -1.0000 -1.0000 1614450 1580566578.10 151.5213 60.0003 32.0000 1.9898 1.9903 418.6249 418.7533 0.0192 -1.0000 -1.0000 1614513 1580566578.20 151.5213 60.0003 32.0000 1.9913 1.9918 418.5213 418.6490 0.0192 -1.0000 -1.0000 1614575 1580566578.30 151.5213 60.0003 32.0000 1.9919 1.9924 418.3920 418.5203 0.0192 -1.0000 -1.0000 1614981 1580566578.40 151.5213 60.0003 32.0000 1.9911 1.9916 418.4273 418.5547 0.0191 -1.0000 -1.0000 1615044 1580566578.50 151.5284 60.0003 32.0000 1.9900 1.9905 418.4566 418.5843 0.0191 -1.0000 -1.0000 1615106 1580566578.60 151.5494 60.0003 32.0000 1.9902 1.9907 418.5590 418.6869 0.0192 -1.0000 -1.0000 1615184 1580566578.70 151.5494 60.0003 32.0000 1.9906 1.9911 418.5031 418.6312 0.0192 -1.0000 -1.0000 1615247 1580566578.80 151.5494 60.0003 32.0000 1.9916 1.9921 418.4126 418.5406 0.0192 -1.0000 -1.0000 1615435 1580566578.90 151.5494 60.0003 32.0000 1.9909 1.9914 418.4357 418.5631 0.0191 -1.0000 -1.0000 1615513 1580566579.00 151.5494 60.0003 32.0000 1.9904 1.9909 418.5287 418.6574 0.0194 -1.0000 -1.0000 1615575 1580566579.10 151.5155 60.0003 32.0000 1.9899 1.9904 418.5505 418.6792 0.0192 -1.0000 -1.0000 1615654 1580566579.20 151.5155 60.0003 32.0000 1.9901 1.9906 418.5767 418.7051 0.0194 -1.0000 -1.0000 1615716 1580566579.30 151.5155 60.0003 32.0000 1.9902 1.9907 418.4829 418.6100 0.0191 -1.0000 -1.0000 1615935 1580566579.40 151.5155 60.0003 32.0000 1.9917 1.9922 418.4217 418.5506 0.0193 -1.0000 -1.0000 1616013 1580566579.50 151.5155 60.0003 32.0000 1.9907 1.9912 418.3880 418.5165 0.0193 -1.0000 -1.0000 1616075 1580566579.60 151.5018 60.0000 32.0000 1.9906 1.9911 418.4506 418.5791 0.0193 -1.0000 -1.0000 1616138 1580566579.70 151.4863 59.9995 32.0000 1.9909 1.9914 418.4666 418.5956 0.0194 -1.0000 -1.0000 1616200 1580566579.80 151.4863 59.9995 32.0000 1.9904 1.9910 418.4867 418.6154 0.0192 -1.0000 -1.0000 1616450 1580566579.90 151.4863 59.9995 32.0000 1.9912 1.9917 418.3772 418.5053 0.0192 -1.0000 -1.0000 1616513 1580566580.00 151.4863 59.9995 32.0000 1.9905 1.9910 418.3890 418.5174 0.0193 -1.0000 -1.0000 1616591 1580566580.10 151.4863 59.9995 32.0000 1.9909 1.9914 418.5489 418.6777 0.0193 -1.0000 -1.0000 1616653 1580566580.20 151.5264 59.9995 32.0000 1.9901 1.9906 418.6433 418.7712 0.0192 -1.0000 -1.0000 1616716 1580566580.30 151.5264 59.9995 32.0000 1.9906 1.9911 418.5593 418.6875 0.0193 -1.0000 -1.0000 1616778 1580566580.40 151.5264 59.9995 32.0000 1.9916 1.9921 418.5158 418.6446 0.0193 -1.0000 -1.0000 1616966 1580566580.50 151.5264 59.9995 32.0000 1.9915 1.9920 418.4697 418.5985 0.0193 -1.0000 -1.0000 1617028 1580566580.60 151.5264 59.9995 32.0000 1.9912 1.9917 418.4874 418.6144 0.0190 -1.0000 -1.0000 1617091 1580566580.70 151.5264 59.9995 32.0000 1.9910 1.9915 418.5641 418.6916 0.0192 -1.0000 -1.0000 1617153 1580566580.80 151.4949 59.9995 32.0000 1.9905 1.9910 418.5242 418.6522 0.0192 -1.0000 -1.0000 1617216 1580566580.90 151.4949 59.9995 32.0000 1.9910 1.9915 418.4508 418.5790 0.0192 -1.0000 -1.0000 1617950 1580566581.00 151.4949 59.9995 32.0000 1.9911 1.9916 418.5002 418.6275 0.0190 -1.0000 -1.0000 1618044 1580566581.10 151.4949 59.9995 32.0000 1.9919 1.9924 418.4029 418.5313 0.0192 -1.0000 -1.0000 1618107 1580566581.20 151.4949 59.9995 32.0000 1.9920 1.9925 418.4806 418.6084 0.0192 -1.0000 -1.0000 1618169 1580566581.30 151.5670 59.9995 32.0000 1.9916 1.9921 418.6613 418.7887 0.0190 -1.0000 -1.0000 1618232 1580566581.40 151.5670 59.9995 32.0000 1.9909 1.9914 418.6806 418.8086 0.0192 -1.0000 -1.0000 1618310 1580566581.50 151.5670 59.9995 32.0000 1.9914 1.9919 418.7012 418.8298 0.0193 -1.0000 -1.0000 1618372 1580566581.60 151.5670 59.9995 32.0000 1.9921 1.9926 418.6067 418.7349 0.0192 -1.0000 -1.0000 1618435 1580566581.70 151.5670 59.9995 32.0000 1.9929 1.9934 418.4931 418.6206 0.0191 -1.0000 -1.0000 1618513 1580566581.80 151.5806 59.9995 32.0000 1.9938 1.9943 418.5634 418.6913 0.0192 -1.0000 -1.0000 1618606 1580566581.90 151.6622 59.9995 32.0000 1.9925 1.9930 418.7478 418.8752 0.0191 -1.0000 -1.0000 1618669 1580566582.00 151.6622 59.9995 32.0000 1.9922 1.9927 418.7070 418.8356 0.0193 -1.0000 -1.0000 1618747 1580566582.10 151.6622 59.9995 32.0000 1.9920 1.9925 418.6125 418.7406 0.0192 -1.0000 -1.0000 1618810 1580566582.20 151.6622 59.9995 32.0000 1.9929 1.9934 418.5047 418.6327 0.0192 -1.0000 -1.0000 1618872 1580566582.30 151.6622 59.9995 32.0000 1.9919 1.9924 418.5063 418.6356 0.0193 -1.0000 -1.0000 1618950 1580566582.40 151.5650 59.9995 32.0000 1.9918 1.9923 418.6455 418.7736 0.0192 -1.0000 -1.0000 1619200 1580566582.50 151.5650 59.9995 32.0000 1.9912 1.9917 418.7451 418.8740 0.0193 -1.0000 -1.0000 1619263 1580566582.60 151.5650 59.9995 32.0000 1.9909 1.9914 418.6630 418.7900 0.0191 -1.0000 -1.0000 1619341 1580566582.70 151.5650 59.9995 32.0000 1.9912 1.9917 418.4755 418.6038 0.0192 -1.0000 -1.0000 1619403 1580566582.80 151.5650 59.9995 32.0000 1.9920 1.9925 418.4612 418.5888 0.0191 -1.0000 -1.0000 1619466 1580566582.90 151.5727 59.9995 32.0000 1.9913 1.9918 418.4633 418.5914 0.0192 -1.0000 -1.0000 1619684 1580566583.00 151.5809 59.9995 32.0000 1.9905 1.9910 418.6217 418.7488 0.0190 -1.0000 -1.0000 1619747 1580566583.10 151.5809 59.9995 32.0000 1.9912 1.9917 418.4960 418.6238 0.0192 -1.0000 -1.0000 1619810 1580566583.20 151.5809 59.9995 32.0000 1.9915 1.9921 418.4044 418.5322 0.0192 -1.0000 -1.0000 1619872 1580566583.30 151.5809 59.9995 32.0000 1.9909 1.9914 418.3879 418.5159 0.0192 -1.0000 -1.0000 1619935 1580566583.40 151.5809 59.9995 32.0000 1.9907 1.9912 418.4528 418.5809 0.0192 -1.0000 -1.0000 1620013 1580566583.50 151.5345 59.9995 32.0000 1.9900 1.9905 418.6320 418.7602 0.0193 -1.0000 -1.0000 1620200 1580566583.60 151.5345 59.9995 32.0000 1.9914 1.9919 418.6161 418.7442 0.0191 -1.0000 -1.0000 1620263 1580566583.70 151.5345 59.9995 32.0000 1.9912 1.9917 418.3950 418.5231 0.0193 -1.0000 -1.0000 1620325 1580566583.80 151.5345 59.9995 32.0000 1.9914 1.9919 418.4651 418.5937 0.0192 -1.0000 -1.0000 1620388 1580566583.90 151.5345 59.9995 32.0000 1.9906 1.9911 418.4339 418.5617 0.0192 -1.0000 -1.0000 1620450 1580566584.00 151.5152 59.9995 32.0000 1.9902 1.9907 418.4928 418.6215 0.0193 -1.0000 -1.0000 1620716 1580566584.10 151.5152 59.9995 32.0000 1.9898 1.9903 418.5275 418.6553 0.0192 -1.0000 -1.0000 1620778 1580566584.20 151.5152 59.9995 32.0000 1.9904 1.9909 418.4959 418.6240 0.0192 -1.0000 -1.0000 1620841 1580566584.30 151.5152 59.9995 32.0000 1.9913 1.9918 418.4999 418.6281 0.0192 -1.0000 -1.0000 1620903 1580566584.40 151.5152 59.9995 32.0000 1.9905 1.9910 418.3226 418.4510 0.0192 -1.0000 -1.0000 1620966 1580566584.50 151.5113 59.9995 32.0000 1.9901 1.9906 418.3344 418.4620 0.0192 -1.0000 -1.0000 1621044 1580566584.60 151.4962 59.9995 32.0000 1.9896 1.9901 418.4864 418.6140 0.0192 -1.0000 -1.0000 1621106 1580566584.70 151.4962 59.9995 32.0000 1.9896 1.9901 418.6385 418.7675 0.0193 -1.0000 -1.0000 1621169 1580566584.80 151.4962 59.9995 32.0000 1.9895 1.9900 418.6713 418.7993 0.0191 -1.0000 -1.0000 1621231 1580566584.90 151.4962 59.9995 32.0000 1.9915 1.9920 418.4897 418.6174 0.0192 -1.0000 -1.0000 1621310 1580566585.00 151.4962 59.9995 32.0000 1.9911 1.9916 418.3392 418.4673 0.0192 -1.0000 -1.0000 1621560 1580566585.10 151.4908 60.0001 32.0000 1.9904 1.9909 418.3638 418.4922 0.0193 -1.0000 -1.0000 1621638 1580566585.20 151.4908 60.0001 32.0000 1.9906 1.9911 418.3967 418.5243 0.0192 -1.0000 -1.0000 1621700 1580566585.30 151.4908 60.0001 32.0000 1.9896 1.9901 418.5084 418.6368 0.0193 -1.0000 -1.0000 1621763 1580566585.40 151.4908 60.0001 32.0000 1.9912 1.9917 418.4986 418.6269 0.0192 -1.0000 -1.0000 1621841 1580566585.50 151.4908 60.0001 32.0000 1.9912 1.9917 418.4072 418.5355 0.0192 -1.0000 -1.0000 1622591 1580566585.60 151.4802 60.0001 32.0000 1.9911 1.9916 418.4187 418.5470 0.0192 -1.0000 -1.0000 1622653 1580566585.70 151.4775 60.0001 32.0000 1.9902 1.9907 418.5505 418.6787 0.0192 -1.0000 -1.0000 1622716 1580566585.80 151.4775 60.0001 32.0000 1.9902 1.9907 418.5064 418.6335 0.0191 -1.0000 -1.0000 1622778 1580566585.90 151.4775 60.0001 32.0000 1.9906 1.9911 418.6018 418.7299 0.0192 -1.0000 -1.0000 1622841 1580566586.00 151.4775 60.0001 32.0000 1.9910 1.9915 418.4524 418.5802 0.0191 -1.0000 -1.0000 1622919 1580566586.10 151.4775 60.0001 32.0000 1.9913 1.9918 418.3986 418.5262 0.0191 -1.0000 -1.0000 1622981 1580566586.20 151.4131 60.0001 32.0000 1.9902 1.9907 418.4177 418.5457 0.0192 -1.0000 -1.0000 1623044 1580566586.30 151.4131 60.0001 32.0000 1.9903 1.9908 418.5164 418.6437 0.0191 -1.0000 -1.0000 1623122 1580566586.40 151.4131 60.0001 32.0000 1.9904 1.9909 418.5796 418.7078 0.0192 -1.0000 -1.0000 1623184 1580566586.50 151.4131 60.0001 32.0000 1.9908 1.9913 418.4561 418.5841 0.0191 -1.0000 -1.0000 1623247 1580566586.60 151.4131 60.0001 32.0000 1.9910 1.9915 418.3482 418.4763 0.0193 -1.0000 -1.0000 1623310 1580566586.70 151.4473 60.0001 32.0000 1.9912 1.9917 418.3551 418.4823 0.0191 -1.0000 -1.0000 1623372 1580566586.80 151.4481 60.0001 32.0000 1.9905 1.9910 418.5344 418.6619 0.0191 -1.0000 -1.0000 1623435 1580566586.90 151.4481 60.0001 32.0000 1.9904 1.9909 418.5953 418.7235 0.0192 -1.0000 -1.0000 1623513 1580566587.00 151.4481 60.0001 32.0000 1.9907 1.9912 418.6500 418.7778 0.0192 -1.0000 -1.0000 1623575 1580566587.10 151.4481 60.0001 32.0000 1.9906 1.9911 418.5057 418.6347 0.0193 -1.0000 -1.0000 1623654 1580566587.20 151.4494 60.0001 32.0000 1.9915 1.9920 418.4704 418.5989 0.0193 -1.0000 -1.0000 1623716 1580566587.30 151.5126 60.0001 32.0000 1.9913 1.9918 418.3265 418.4550 0.0193 -1.0000 -1.0000 1623778 1580566587.40 151.5126 60.0001 32.0000 1.9908 1.9913 418.5170 418.6452 0.0192 -1.0000 -1.0000 1623857 1580566587.50 151.5126 60.0001 32.0000 1.9910 1.9915 418.5948 418.7214 0.0190 -1.0000 -1.0000 1623919 1580566587.60 151.5126 60.0001 32.0000 1.9915 1.9920 418.5646 418.6930 0.0192 -1.0000 -1.0000 1624013 1580566587.70 151.5126 60.0001 32.0000 1.9911 1.9916 418.5060 418.6342 0.0192 -1.0000 -1.0000 1624091 1580566587.80 151.5248 60.0001 32.0000 1.9918 1.9923 418.3652 418.4926 0.0191 -1.0000 -1.0000 1624138 1580566587.90 151.5248 60.0001 32.0000 1.9913 1.9919 418.4847 418.6131 0.0192 -1.0000 -1.0000 1624200 1580566588.00 151.5248 60.0001 32.0000 1.9902 1.9907 418.5524 418.6804 0.0192 -1.0000 -1.0000 1624278 1580566588.10 151.5248 60.0001 32.0000 1.9909 1.9914 418.6670 418.7940 0.0190 -1.0000 -1.0000 1624513 1580566588.20 151.5248 60.0001 32.0000 1.9905 1.9910 418.6146 418.7429 0.0191 -1.0000 -1.0000 1624575 1580566588.30 151.5093 60.0001 32.0000 1.9910 1.9914 418.4868 418.6137 0.0191 -1.0000 -1.0000 1624653 1580566588.40 151.4980 60.0001 32.0000 1.9915 1.9920 418.4142 418.5418 0.0192 -1.0000 -1.0000 1624716 1580566588.50 151.4980 60.0001 32.0000 1.9909 1.9914 418.3984 418.5270 0.0193 -1.0000 -1.0000 1624778 1580566588.60 151.4980 60.0001 32.0000 1.9909 1.9914 418.5276 418.6558 0.0192 -1.0000 -1.0000 1625841 1580566588.70 151.4980 60.0001 32.0000 1.9904 1.9909 418.5421 418.6702 0.0192 -1.0000 -1.0000 1625904 1580566588.80 151.4985 60.0001 32.0000 1.9911 1.9916 418.4469 418.5734 0.0191 -1.0000 -1.0000 1625966 1580566588.90 151.5518 60.0001 32.0000 1.9920 1.9925 418.3914 418.5199 0.0192 -1.0000 -1.0000 1626044 1580566589.00 151.5518 60.0001 32.0000 1.9912 1.9917 418.4625 418.5894 0.0190 -1.0000 -1.0000 1626107 1580566589.10 151.5518 60.0001 32.0000 1.9907 1.9912 418.5869 418.7134 0.0190 -1.0000 -1.0000 1626184 1580566589.20 151.5518 60.0001 32.0000 1.9901 1.9906 418.6365 418.7641 0.0191 -1.0000 -1.0000 1626247 1580566589.30 151.5518 60.0001 32.0000 1.9909 1.9914 418.5665 418.6946 0.0192 -1.0000 -1.0000 1626310 1580566589.40 151.5180 60.0001 32.0000 1.9914 1.9919 418.4729 418.6011 0.0192 -1.0000 -1.0000 1626388 1580566589.50 151.5180 60.0001 32.0000 1.9912 1.9917 418.4422 418.5704 0.0192 -1.0000 -1.0000 1626450 1580566589.60 151.5180 60.0001 32.0000 1.9908 1.9913 418.4525 418.5799 0.0191 -1.0000 -1.0000 1626513 1580566589.70 151.5180 60.0001 32.0000 1.9907 1.9912 418.5062 418.6342 0.0192 -1.0000 -1.0000 1626575 1580566589.80 151.5180 60.0001 32.0000 1.9899 1.9904 418.5028 418.6310 0.0192 -1.0000 -1.0000 1626638 1580566589.90 151.5190 60.0001 32.0000 1.9905 1.9910 418.4982 418.6260 0.0192 -1.0000 -1.0000 1626731 1580566590.00 151.5240 60.0002 32.0000 1.9908 1.9913 418.4191 418.5475 0.0193 -1.0000 -1.0000 1626810 1580566590.10 151.5240 60.0002 32.0000 1.9912 1.9917 418.4256 418.5536 0.0191 -1.0000 -1.0000 1626872 1580566590.20 151.5240 60.0002 32.0000 1.9900 1.9905 418.4861 418.6127 0.0190 -1.0000 -1.0000 1626935 1580566590.30 151.5240 60.0002 32.0000 1.9896 1.9901 418.5514 418.6789 0.0193 -1.0000 -1.0000 1627013 1580566590.40 151.5240 60.0002 32.0000 1.9896 1.9901 418.5929 418.7222 0.0193 -1.0000 -1.0000 1627075 1580566590.50 151.5231 60.0002 32.0000 1.9905 1.9910 418.5399 418.6675 0.0192 -1.0000 -1.0000 1627138 1580566590.60 151.4824 60.0002 32.0000 1.9899 1.9904 418.3830 418.5113 0.0192 -1.0000 -1.0000 1627263 1580566590.70 151.4824 60.0002 32.0000 1.9905 1.9910 418.3842 418.5130 0.0194 -1.0000 -1.0000 1627325 1580566590.80 151.4824 60.0002 32.0000 1.9910 1.9915 418.3623 418.4902 0.0192 -1.0000 -1.0000 1627388 1580566590.90 151.4824 60.0002 32.0000 1.9901 1.9906 418.5578 418.6860 0.0192 -1.0000 -1.0000 1627466 1580566591.00 151.4824 60.0002 32.0000 1.9904 1.9909 418.5325 418.6595 0.0190 -1.0000 -1.0000 1627528 1580566591.10 151.4295 60.0002 32.0000 1.9905 1.9910 418.3988 418.5275 0.0193 -1.0000 -1.0000 1627607 1580566591.20 151.4295 60.0002 32.0000 1.9909 1.9914 418.3679 418.4952 0.0191 -1.0000 -1.0000 1627700 1580566591.30 151.4295 60.0002 32.0000 1.9904 1.9909 418.4798 418.6080 0.0193 -1.0000 -1.0000 1627763 1580566591.40 151.4295 60.0002 32.0000 1.9908 1.9913 418.4856 418.6137 0.0192 -1.0000 -1.0000 1627841 1580566591.50 151.4295 60.0002 32.0000 1.9904 1.9909 418.6387 418.7666 0.0192 -1.0000 -1.0000 1627903 1580566591.60 151.4455 60.0002 32.0000 1.9908 1.9913 418.5196 418.6481 0.0192 -1.0000 -1.0000 1627966 1580566591.70 151.4569 60.0002 32.0000 1.9912 1.9917 418.3278 418.4548 0.0191 -1.0000 -1.0000 1628497 1580566591.80 151.4569 60.0002 32.0000 1.9905 1.9910 418.3705 418.4994 0.0194 -1.0000 -1.0000 1628560 1580566591.90 151.4569 60.0002 32.0000 1.9913 1.9918 418.4868 418.6153 0.0193 -1.0000 -1.0000 1628622 1580566592.00 151.4569 60.0002 32.0000 1.9910 1.9915 418.5502 418.6785 0.0192 -1.0000 -1.0000 1628700 1580566592.10 151.4569 60.0002 32.0000 1.9904 1.9909 418.5580 418.6864 0.0193 -1.0000 -1.0000 1628763 1580566592.20 151.4498 60.0002 32.0000 1.9915 1.9920 418.5264 418.6544 0.0191 -1.0000 -1.0000 1629075 1580566592.30 151.4498 60.0002 32.0000 1.9912 1.9917 418.3732 418.5008 0.0191 -1.0000 -1.0000 1629153 1580566592.40 151.4498 60.0002 32.0000 1.9902 1.9907 418.5559 418.6837 0.0191 -1.0000 -1.0000 1629216 1580566592.50 151.4498 60.0002 32.0000 1.9906 1.9911 418.7431 418.8718 0.0194 -1.0000 -1.0000 1629278 1580566592.60 151.4498 60.0002 32.0000 1.9907 1.9912 418.6571 418.7860 0.0193 -1.0000 -1.0000 1629357 1580566592.70 151.4231 60.0002 32.0000 1.9910 1.9915 418.5126 418.6407 0.0192 -1.0000 -1.0000 1629528 1580566592.80 151.4231 60.0002 32.0000 1.9917 1.9922 418.3957 418.5240 0.0192 -1.0000 -1.0000 1629591 1580566592.90 151.4231 60.0002 32.0000 1.9907 1.9912 418.4621 418.5899 0.0191 -1.0000 -1.0000 1629669 1580566593.00 151.4231 60.0002 32.0000 1.9898 1.9903 418.5986 418.7263 0.0192 -1.0000 -1.0000 1629732 1580566593.10 151.4231 60.0002 32.0000 1.9901 1.9906 418.5978 418.7261 0.0192 -1.0000 -1.0000 1629810 1580566593.20 151.4231 60.0002 32.0000 1.9919 1.9924 418.4121 418.5405 0.0191 -1.0000 -1.0000 1630044 1580566593.30 151.5191 60.0002 32.0000 1.9916 1.9921 418.4092 418.5358 0.0191 -1.0000 -1.0000 1630107 1580566593.40 151.5191 60.0002 32.0000 1.9909 1.9914 418.5648 418.6929 0.0192 -1.0000 -1.0000 1630184 1580566593.50 151.5191 60.0002 32.0000 1.9909 1.9914 418.6274 418.7570 0.0193 -1.0000 -1.0000 1630247 1580566593.60 151.5191 60.0002 32.0000 1.9909 1.9914 418.6832 418.8109 0.0192 -1.0000 -1.0000 1630310 1580566593.70 151.5191 60.0002 32.0000 1.9903 1.9908 418.5850 418.7130 0.0192 -1.0000 -1.0000 1630388 1580566593.80 151.5085 60.0002 32.0000 1.9905 1.9910 418.3434 418.4710 0.0191 -1.0000 -1.0000 1630450 1580566593.90 151.5085 60.0002 32.0000 1.9912 1.9917 418.4206 418.5485 0.0192 -1.0000 -1.0000 1630513 1580566594.00 151.5085 60.0002 32.0000 1.9909 1.9914 418.5223 418.6505 0.0192 -1.0000 -1.0000 1630575 1580566594.10 151.5085 60.0002 32.0000 1.9900 1.9905 418.6797 418.8075 0.0191 -1.0000 -1.0000 1630638 1580566594.20 151.5085 60.0002 32.0000 1.9908 1.9913 418.6523 418.7798 0.0191 -1.0000 -1.0000 1630700 1580566594.30 151.5113 60.0002 32.0000 1.9914 1.9919 418.5408 418.6686 0.0192 -1.0000 -1.0000 1631028 1580566594.40 151.5236 60.0002 32.0000 1.9904 1.9909 418.6182 418.7464 0.0192 -1.0000 -1.0000 1631091 1580566594.50 151.5236 60.0002 32.0000 1.9908 1.9913 418.6424 418.7705 0.0192 -1.0000 -1.0000 1631153 1580566594.60 151.5236 60.0002 32.0000 1.9904 1.9909 418.6706 418.7984 0.0192 -1.0000 -1.0000 1631231 1580566594.70 151.5236 60.0002 32.0000 1.9906 1.9911 418.5975 418.7254 0.0192 -1.0000 -1.0000 1631294 1580566594.80 151.5236 60.0002 32.0000 1.9912 1.9917 418.4805 418.6083 0.0192 -1.0000 -1.0000 1631466 1580566594.90 151.5423 60.0005 32.0000 1.9905 1.9910 418.4135 418.5409 0.0190 -1.0000 -1.0000 1631544 1580566595.00 151.5423 60.0005 32.0000 1.9908 1.9913 418.5215 418.6482 0.0190 -1.0000 -1.0000 1631607 1580566595.10 151.5423 60.0005 32.0000 1.9901 1.9906 418.6337 418.7611 0.0192 -1.0000 -1.0000 1631669 1580566595.20 151.5423 60.0005 32.0000 1.9901 1.9906 418.6177 418.7457 0.0191 -1.0000 -1.0000 1631747 1580566595.30 151.5423 60.0005 32.0000 1.9905 1.9910 418.6091 418.7385 0.0194 -1.0000 -1.0000 1632028 1580566595.40 151.5423 60.0005 32.0000 1.9911 1.9916 418.5602 418.6888 0.0193 -1.0000 -1.0000 1632091 1580566595.50 151.5413 60.0005 32.0000 1.9907 1.9912 418.6170 418.7453 0.0192 -1.0000 -1.0000 1632154 1580566595.60 151.5216 60.0005 32.0000 1.9906 1.9911 418.6360 418.7639 0.0192 -1.0000 -1.0000 1632216 1580566595.70 151.5216 60.0005 32.0000 1.9898 1.9903 418.6579 418.7851 0.0191 -1.0000 -1.0000 1632294 1580566595.80 151.5216 60.0005 32.0000 1.9899 1.9904 418.5916 418.7197 0.0192 -1.0000 -1.0000 1632466 1580566595.90 151.5216 60.0005 32.0000 1.9911 1.9916 418.5333 418.6607 0.0191 -1.0000 -1.0000 1632528 1580566596.00 151.5216 60.0005 32.0000 1.9913 1.9918 418.4540 418.5822 0.0192 -1.0000 -1.0000 1632606 1580566596.10 151.4599 60.0005 32.0000 1.9908 1.9913 418.3561 418.4850 0.0194 -1.0000 -1.0000 1632669 1580566596.20 151.4599 60.0005 32.0000 1.9906 1.9911 418.5174 418.6447 0.0191 -1.0000 -1.0000 1632731 1580566596.30 151.4599 60.0005 32.0000 1.9912 1.9917 418.5909 418.7179 0.0191 -1.0000 -1.0000 1632981 1580566596.40 151.4599 60.0005 32.0000 1.9907 1.9912 418.5720 418.7002 0.0192 -1.0000 -1.0000 1633044 1580566596.50 151.4599 60.0005 32.0000 1.9909 1.9914 418.6609 418.7889 0.0192 -1.0000 -1.0000 1633106 1580566596.60 151.4668 60.0005 32.0000 1.9912 1.9917 418.4404 418.5690 0.0192 -1.0000 -1.0000 1633184 1580566596.70 151.4766 60.0005 32.0000 1.9916 1.9921 418.4938 418.6222 0.0193 -1.0000 -1.0000 1633247 1580566596.80 151.4766 60.0005 32.0000 1.9903 1.9908 418.5868 418.7146 0.0192 -1.0000 -1.0000 1633466 1580566596.90 151.4766 60.0005 32.0000 1.9906 1.9911 418.6799 418.8078 0.0191 -1.0000 -1.0000 1633544 1580566597.00 151.4766 60.0005 32.0000 1.9918 1.9923 418.5818 418.7097 0.0192 -1.0000 -1.0000 1633607 1580566597.10 151.4766 60.0005 32.0000 1.9915 1.9920 418.4945 418.6224 0.0192 -1.0000 -1.0000 1633684 1580566597.20 151.4814 60.0005 32.0000 1.9918 1.9923 418.4482 418.5769 0.0193 -1.0000 -1.0000 1633747 1580566597.30 151.4814 60.0005 32.0000 1.9913 1.9918 418.4952 418.6237 0.0192 -1.0000 -1.0000 1634466 1580566597.40 151.4814 60.0005 32.0000 1.9909 1.9914 418.6177 418.7456 0.0192 -1.0000 -1.0000 1634528 1580566597.50 151.4814 60.0005 32.0000 1.9905 1.9910 418.6617 418.7898 0.0191 -1.0000 -1.0000 1634591 1580566597.60 151.4814 60.0005 32.0000 1.9913 1.9918 418.5591 418.6872 0.0192 -1.0000 -1.0000 1634669 1580566597.70 151.4764 60.0005 32.0000 1.9915 1.9920 418.4412 418.5697 0.0193 -1.0000 -1.0000 1634731 1580566597.80 151.4750 60.0005 32.0000 1.9909 1.9914 418.5453 418.6734 0.0193 -1.0000 -1.0000 1634794 1580566597.90 151.4750 60.0005 32.0000 1.9906 1.9911 418.6151 418.7433 0.0192 -1.0000 -1.0000 1634856 1580566598.00 151.4750 60.0005 32.0000 1.9911 1.9916 418.7019 418.8300 0.0192 -1.0000 -1.0000 1634935 1580566598.10 151.4750 60.0005 32.0000 1.9913 1.9919 418.5704 418.6990 0.0193 -1.0000 -1.0000 1634997 1580566598.20 151.4750 60.0005 32.0000 1.9912 1.9917 418.5026 418.6306 0.0192 -1.0000 -1.0000 1635060 1580566598.30 151.5041 60.0005 32.0000 1.9919 1.9924 418.5029 418.6306 0.0191 -1.0000 -1.0000 1635153 1580566598.40 151.5041 60.0005 32.0000 1.9911 1.9916 418.5156 418.6424 0.0190 -1.0000 -1.0000 1635231 1580566598.50 151.5041 60.0005 32.0000 1.9910 1.9914 418.5732 418.7006 0.0191 -1.0000 -1.0000 1635294 1580566598.60 151.5041 60.0005 32.0000 1.9906 1.9911 418.6812 418.8083 0.0191 -1.0000 -1.0000 1635372 1580566598.70 151.5041 60.0005 32.0000 1.9903 1.9908 418.6462 418.7737 0.0191 -1.0000 -1.0000 1635435 1580566598.80 151.5336 60.0005 32.0000 1.9910 1.9915 418.5006 418.6276 0.0191 -1.0000 -1.0000 1635497 1580566598.90 151.5336 60.0005 32.0000 1.9915 1.9920 418.4228 418.5506 0.0192 -1.0000 -1.0000 1635732 1580566599.00 151.5336 60.0005 32.0000 1.9901 1.9906 418.6024 418.7303 0.0191 -1.0000 -1.0000 1635794 1580566599.10 151.5336 60.0005 32.0000 1.9907 1.9912 418.6102 418.7375 0.0191 -1.0000 -1.0000 1635872 1580566599.20 151.5336 60.0005 32.0000 1.9911 1.9916 418.5261 418.6534 0.0192 -1.0000 -1.0000 1635935 1580566599.30 151.5273 60.0005 32.0000 1.9916 1.9921 418.3725 418.5011 0.0192 -1.0000 -1.0000 1635997 1580566599.40 151.4654 60.0005 32.0000 1.9906 1.9911 418.3984 418.5257 0.0191 -1.0000 -1.0000 1636200 1580566599.50 151.4654 60.0005 32.0000 1.9903 1.9908 418.4633 418.5919 0.0193 -1.0000 -1.0000 1636263 1580566599.60 151.4654 60.0005 32.0000 1.9907 1.9912 418.6824 418.8106 0.0192 -1.0000 -1.0000 1636325 1580566599.70 151.4654 60.0005 32.0000 1.9904 1.9909 418.5641 418.6915 0.0191 -1.0000 -1.0000 1636388 1580566599.80 151.4654 60.0005 32.0000 1.9907 1.9912 418.5380 418.6661 0.0192 -1.0000 -1.0000 1636450 1580566599.90 151.5822 60.0005 32.0000 1.9905 1.9910 418.4697 418.5981 0.0193 -1.0000 -1.0000 1637216 1580566600.00 151.5822 60.0005 32.0000 1.9909 1.9914 418.5145 418.6428 0.0192 -1.0000 -1.0000 1637278 1580566600.10 151.5822 60.0005 32.0000 1.9906 1.9911 418.5837 418.7113 0.0191 -1.0000 -1.0000 1637341 1580566600.20 151.5822 60.0005 32.0000 1.9902 1.9907 418.5843 418.7121 0.0191 -1.0000 -1.0000 1637419 1580566600.30 151.5822 60.0005 32.0000 1.9910 1.9915 418.5193 418.6477 0.0193 -1.0000 -1.0000 1637481 1580566600.40 151.5816 60.0005 32.0000 1.9905 1.9910 418.3892 418.5166 0.0191 -1.0000 -1.0000 1637544 1580566600.50 151.5742 60.0005 32.0000 1.9912 1.9917 418.3434 418.4711 0.0192 -1.0000 -1.0000 1637607 1580566600.60 151.5742 60.0005 32.0000 1.9912 1.9917 418.3460 418.4742 0.0192 -1.0000 -1.0000 1637684 1580566600.70 151.5742 60.0005 32.0000 1.9909 1.9914 418.6743 418.8017 0.0191 -1.0000 -1.0000 1637747 1580566600.80 151.5742 60.0005 32.0000 1.9904 1.9909 418.6427 418.7709 0.0192 -1.0000 -1.0000 1637810 1580566600.90 151.5742 60.0005 32.0000 1.9911 1.9916 418.4630 418.5901 0.0190 -1.0000 -1.0000 1637888 1580566601.00 151.5744 60.0005 32.0000 1.9915 1.9920 418.4207 418.5490 0.0193 -1.0000 -1.0000 1637966 1580566601.10 151.5747 60.0005 32.0000 1.9910 1.9915 418.6393 418.7680 0.0193 -1.0000 -1.0000 1638029 1580566601.20 151.5747 60.0005 32.0000 1.9904 1.9909 418.6281 418.7568 0.0193 -1.0000 -1.0000 1638091 1580566601.30 151.5747 60.0005 32.0000 1.9910 1.9915 418.5741 418.7023 0.0192 -1.0000 -1.0000 1638154 1580566601.40 151.5747 60.0005 32.0000 1.9906 1.9911 418.4111 418.5375 0.0190 -1.0000 -1.0000 1638232 1580566601.50 151.5747 60.0005 32.0000 1.9905 1.9910 418.3112 418.4382 0.0191 -1.0000 -1.0000 1638294 1580566601.60 151.4963 60.0005 32.0000 1.9905 1.9910 418.4427 418.5701 0.0191 -1.0000 -1.0000 1638372 1580566601.70 151.4963 60.0005 32.0000 1.9910 1.9915 418.5692 418.6964 0.0191 -1.0000 -1.0000 1638450 1580566601.80 151.4963 60.0005 32.0000 1.9908 1.9913 418.5348 418.6628 0.0192 -1.0000 -1.0000 1638513 1580566601.90 151.4963 60.0005 32.0000 1.9907 1.9912 418.4641 418.5920 0.0192 -1.0000 -1.0000 1638575 1580566602.00 151.4963 60.0005 32.0000 1.9898 1.9903 418.3830 418.5107 0.0191 -1.0000 -1.0000 1638716 1580566602.10 151.5013 60.0005 32.0000 1.9911 1.9916 418.3764 418.5034 0.0191 -1.0000 -1.0000 1638778 1580566602.20 151.5013 60.0005 32.0000 1.9902 1.9907 418.5475 418.6754 0.0192 -1.0000 -1.0000 1638856 1580566602.30 151.5013 60.0005 32.0000 1.9902 1.9907 418.5822 418.7110 0.0193 -1.0000 -1.0000 1638935 1580566602.40 151.5013 60.0005 32.0000 1.9905 1.9910 418.5346 418.6624 0.0192 -1.0000 -1.0000 1638997 1580566602.50 151.5013 60.0005 32.0000 1.9913 1.9918 418.4319 418.5593 0.0191 -1.0000 -1.0000 1639216 1580566602.60 151.5045 60.0005 32.0000 1.9907 1.9912 418.3643 418.4925 0.0193 -1.0000 -1.0000 1639294 1580566602.70 151.5277 60.0005 32.0000 1.9915 1.9920 418.3724 418.5002 0.0191 -1.0000 -1.0000 1639357 1580566602.80 151.5277 60.0005 32.0000 1.9912 1.9917 418.4764 418.6050 0.0193 -1.0000 -1.0000 1639419 1580566602.90 151.5277 60.0005 32.0000 1.9907 1.9912 418.5938 418.7223 0.0193 -1.0000 -1.0000 1639497 1580566603.00 151.5277 60.0005 32.0000 1.9911 1.9916 418.5558 418.6845 0.0193 -1.0000 -1.0000 1639716 1580566603.10 151.5277 60.0005 32.0000 1.9907 1.9912 418.4455 418.5732 0.0192 -1.0000 -1.0000 1639794 1580566603.20 151.4599 60.0005 32.0000 1.9911 1.9917 418.3573 418.4860 0.0192 -1.0000 -1.0000 1639857 1580566603.30 151.4345 60.0005 32.0000 1.9911 1.9916 418.4913 418.6193 0.0192 -1.0000 -1.0000 1639919 1580566603.40 151.4345 60.0005 32.0000 1.9900 1.9905 418.6051 418.7329 0.0192 -1.0000 -1.0000 1639997 1580566603.50 151.4345 60.0005 32.0000 1.9912 1.9917 418.6857 418.8147 0.0194 -1.0000 -1.0000 1640513 1580566603.60 151.4345 60.0005 32.0000 1.9907 1.9912 418.5435 418.6729 0.0194 -1.0000 -1.0000 1640575 1580566603.70 151.4345 60.0005 32.0000 1.9912 1.9917 418.3758 418.5028 0.0191 -1.0000 -1.0000 1640653 1580566603.80 151.4504 60.0005 32.0000 1.9909 1.9914 418.3492 418.4771 0.0192 -1.0000 -1.0000 1640716 1580566603.90 151.4504 60.0005 32.0000 1.9902 1.9907 418.4286 418.5567 0.0192 -1.0000 -1.0000 1640778 1580566604.00 151.4504 60.0005 32.0000 1.9900 1.9905 418.5351 418.6618 0.0190 -1.0000 -1.0000 1640856 1580566604.10 151.4504 60.0005 32.0000 1.9903 1.9908 418.5428 418.6702 0.0192 -1.0000 -1.0000 1640919 1580566604.20 151.4504 60.0005 32.0000 1.9913 1.9918 418.5075 418.6354 0.0192 -1.0000 -1.0000 1640981 1580566604.30 151.4689 60.0005 32.0000 1.9910 1.9915 418.4069 418.5357 0.0193 -1.0000 -1.0000 1641060 1580566604.40 151.4689 60.0005 32.0000 1.9910 1.9915 418.4668 418.5951 0.0193 -1.0000 -1.0000 1641122 1580566604.50 151.4689 60.0005 32.0000 1.9904 1.9909 418.6110 418.7387 0.0191 -1.0000 -1.0000 1641184 1580566604.60 151.4689 60.0005 32.0000 1.9900 1.9905 418.5659 418.6930 0.0190 -1.0000 -1.0000 1641263 1580566604.70 151.4689 60.0005 32.0000 1.9906 1.9911 418.5351 418.6615 0.0190 -1.0000 -1.0000 1641325 1580566604.80 151.4655 60.0005 32.0000 1.9912 1.9917 418.3613 418.4887 0.0191 -1.0000 -1.0000 1641388 1580566604.90 151.4612 60.0007 32.0000 1.9910 1.9915 418.4312 418.5581 0.0191 -1.0000 -1.0000 1641450 1580566605.00 151.4612 60.0007 32.0000 1.9906 1.9911 418.4050 418.5328 0.0191 -1.0000 -1.0000 1641513 1580566605.10 151.4612 60.0007 32.0000 1.9906 1.9911 418.5886 418.7167 0.0192 -1.0000 -1.0000 1641732 1580566605.20 151.4612 60.0007 32.0000 1.9907 1.9912 418.7084 418.8358 0.0191 -1.0000 -1.0000 1641794 1580566605.30 151.4612 60.0007 32.0000 1.9914 1.9919 418.5052 418.6325 0.0191 -1.0000 -1.0000 1641872 1580566605.40 151.4612 60.0007 32.0000 1.9910 1.9915 418.2724 418.4006 0.0192 -1.0000 -1.0000 1641950 1580566605.50 151.4675 60.0007 32.0000 1.9909 1.9914 418.4467 418.5745 0.0192 -1.0000 -1.0000 1642013 1580566605.60 151.4675 60.0007 32.0000 1.9901 1.9906 418.6122 418.7401 0.0191 -1.0000 -1.0000 1642294 1580566605.70 151.4675 60.0007 32.0000 1.9906 1.9911 418.5478 418.6750 0.0191 -1.0000 -1.0000 1642372 1580566605.80 151.4675 60.0007 32.0000 1.9914 1.9919 418.5038 418.6316 0.0192 -1.0000 -1.0000 1642435 1580566605.90 151.4675 60.0007 32.0000 1.9910 1.9915 418.3255 418.4533 0.0191 -1.0000 -1.0000 1642497 1580566606.00 151.4901 60.0007 32.0000 1.9903 1.9908 418.4837 418.6113 0.0192 -1.0000 -1.0000 1642575 1580566606.10 151.5058 60.0007 32.0000 1.9910 1.9915 418.7179 418.8451 0.0191 -1.0000 -1.0000 1643294 1580566606.20 151.5058 60.0007 32.0000 1.9905 1.9910 418.6367 418.7645 0.0191 -1.0000 -1.0000 1643357 1580566606.30 151.5058 60.0007 32.0000 1.9915 1.9920 418.4557 418.5838 0.0193 -1.0000 -1.0000 1643435 1580566606.40 151.5058 60.0007 32.0000 1.9912 1.9917 418.3606 418.4888 0.0192 -1.0000 -1.0000 1643497 1580566606.50 151.5058 60.0007 32.0000 1.9906 1.9911 418.5078 418.6346 0.0190 -1.0000 -1.0000 1643560 1580566606.60 151.5378 60.0007 32.0000 1.9902 1.9907 418.5719 418.6994 0.0192 -1.0000 -1.0000 1643638 1580566606.70 151.5378 60.0007 32.0000 1.9906 1.9911 418.4395 418.5675 0.0192 -1.0000 -1.0000 1643700 1580566606.80 151.5378 60.0007 32.0000 1.9916 1.9921 418.4082 418.5366 0.0192 -1.0000 -1.0000 1643763 1580566606.90 151.5378 60.0007 32.0000 1.9903 1.9908 418.3949 418.5232 0.0193 -1.0000 -1.0000 1643841 1580566607.00 151.5378 60.0007 32.0000 1.9896 1.9901 418.4981 418.6264 0.0192 -1.0000 -1.0000 1643903 1580566607.10 151.5166 60.0007 32.0000 1.9896 1.9901 418.6122 418.7389 0.0190 -1.0000 -1.0000 1644044 1580566607.20 151.5166 60.0007 32.0000 1.9908 1.9913 418.6747 418.8027 0.0192 -1.0000 -1.0000 1644106 1580566607.30 151.5166 60.0007 32.0000 1.9904 1.9909 418.5528 418.6812 0.0192 -1.0000 -1.0000 1644169 1580566607.40 151.5166 60.0007 32.0000 1.9919 1.9924 418.4754 418.6033 0.0192 -1.0000 -1.0000 1644247 1580566607.50 151.5166 60.0007 32.0000 1.9908 1.9913 418.3664 418.4941 0.0191 -1.0000 -1.0000 1644310 1580566607.60 151.5080 60.0007 32.0000 1.9899 1.9904 418.4437 418.5711 0.0191 -1.0000 -1.0000 1644481 1580566607.70 151.4967 60.0007 32.0000 1.9896 1.9901 418.6544 418.7814 0.0191 -1.0000 -1.0000 1644560 1580566607.80 151.4967 60.0007 32.0000 1.9905 1.9910 418.5665 418.6947 0.0192 -1.0000 -1.0000 1644622 1580566607.90 151.4967 60.0007 32.0000 1.9910 1.9915 418.3812 418.5098 0.0193 -1.0000 -1.0000 1644684 1580566608.00 151.4967 60.0007 32.0000 1.9913 1.9918 418.3949 418.5230 0.0192 -1.0000 -1.0000 1644763 1580566608.10 151.4967 60.0007 32.0000 1.9902 1.9907 418.5587 418.6859 0.0190 -1.0000 -1.0000 1644825 1580566608.20 151.5923 60.0007 32.0000 1.9903 1.9908 418.6228 418.7495 0.0190 -1.0000 -1.0000 1644888 1580566608.30 151.5923 60.0007 32.0000 1.9905 1.9910 418.6071 418.7358 0.0193 -1.0000 -1.0000 1644950 1580566608.40 151.5923 60.0007 32.0000 1.9916 1.9921 418.6469 418.7749 0.0192 -1.0000 -1.0000 1645028 1580566608.50 151.5923 60.0007 32.0000 1.9917 1.9922 418.5164 418.6442 0.0191 -1.0000 -1.0000 1645091 1580566608.60 151.5923 60.0007 32.0000 1.9921 1.9926 418.4494 418.5760 0.0190 -1.0000 -1.0000 1645231 1580566608.70 151.6182 60.0007 32.0000 1.9918 1.9923 418.5467 418.6740 0.0191 -1.0000 -1.0000 1645294 1580566608.80 151.6226 60.0007 32.0000 1.9921 1.9926 418.6139 418.7407 0.0191 -1.0000 -1.0000 1645356 1580566608.90 151.6226 60.0007 32.0000 1.9920 1.9925 418.6413 418.7698 0.0193 -1.0000 -1.0000 1645435 1580566609.00 151.6226 60.0007 32.0000 1.9919 1.9924 418.5148 418.6427 0.0191 -1.0000 -1.0000 1645481 1580566609.10 151.6226 60.0007 32.0000 1.9931 1.9936 418.4957 418.6233 0.0191 -1.0000 -1.0000 1645560 1580566609.20 151.6226 60.0007 32.0000 1.9929 1.9934 418.5192 418.6471 0.0192 -1.0000 -1.0000 1645732 1580566609.30 151.5828 60.0007 32.0000 1.9925 1.9930 418.5898 418.7172 0.0191 -1.0000 -1.0000 1645794 1580566609.40 151.5804 60.0007 32.0000 1.9913 1.9918 418.7101 418.8383 0.0192 -1.0000 -1.0000 1645872 1580566609.50 151.5804 60.0007 32.0000 1.9913 1.9918 418.7659 418.8937 0.0191 -1.0000 -1.0000 1645935 1580566609.60 151.5804 60.0007 32.0000 1.9918 1.9923 418.7782 418.9050 0.0190 -1.0000 -1.0000 1645997 1580566609.70 151.5804 60.0007 32.0000 1.9920 1.9925 418.5212 418.6479 0.0190 -1.0000 -1.0000 1646497 1580566609.80 151.5804 60.0007 32.0000 1.9921 1.9926 418.4305 418.5585 0.0192 -1.0000 -1.0000 1646560 1580566609.90 151.5145 59.9996 32.0000 1.9918 1.9923 418.5844 418.7124 0.0191 -1.0000 -1.0000 1646622 1580566610.00 151.5145 59.9996 32.0000 1.9923 1.9928 418.6092 418.7364 0.0191 -1.0000 -1.0000 1646700 1580566610.10 151.5145 59.9996 32.0000 1.9912 1.9917 418.5794 418.7076 0.0192 -1.0000 -1.0000 1646763 1580566610.20 151.5145 59.9996 32.0000 1.9919 1.9924 418.3768 418.5054 0.0193 -1.0000 -1.0000 1646997 1580566610.30 151.5145 59.9996 32.0000 1.9916 1.9921 418.4200 418.5487 0.0193 -1.0000 -1.0000 1647075 1580566610.40 151.4816 59.9996 32.0000 1.9909 1.9914 418.4811 418.6091 0.0192 -1.0000 -1.0000 1647138 1580566610.50 151.4816 59.9996 32.0000 1.9902 1.9907 418.6239 418.7517 0.0192 -1.0000 -1.0000 1647200 1580566610.60 151.4816 59.9996 32.0000 1.9899 1.9904 418.5684 418.6964 0.0192 -1.0000 -1.0000 1647278 1580566610.70 151.4816 59.9996 32.0000 1.9907 1.9912 418.5506 418.6787 0.0193 -1.0000 -1.0000 1647497 1580566610.80 151.4816 59.9996 32.0000 1.9919 1.9924 418.4589 418.5860 0.0190 -1.0000 -1.0000 1647560 1580566610.90 151.4949 59.9996 32.0000 1.9915 1.9920 418.5205 418.6480 0.0192 -1.0000 -1.0000 1647638 1580566611.00 151.5211 59.9996 32.0000 1.9912 1.9917 418.4564 418.5850 0.0193 -1.0000 -1.0000 1647700 1580566611.10 151.5211 59.9996 32.0000 1.9906 1.9911 418.5443 418.6729 0.0192 -1.0000 -1.0000 1647763 1580566611.20 151.5211 59.9996 32.0000 1.9903 1.9908 418.5628 418.6894 0.0191 -1.0000 -1.0000 1647825 1580566611.30 151.5211 59.9996 32.0000 1.9901 1.9906 418.5069 418.6346 0.0191 -1.0000 -1.0000 1647966 1580566611.40 151.5211 59.9996 32.0000 1.9915 1.9920 418.3807 418.5094 0.0193 -1.0000 -1.0000 1648029 1580566611.50 151.5599 59.9996 32.0000 1.9905 1.9910 418.4488 418.5765 0.0191 -1.0000 -1.0000 1648091 1580566611.60 151.5599 59.9996 32.0000 1.9906 1.9911 418.5790 418.7067 0.0192 -1.0000 -1.0000 1648154 1580566611.70 151.5599 59.9996 32.0000 1.9907 1.9912 418.5813 418.7091 0.0191 -1.0000 -1.0000 1648232 1580566611.80 151.5599 59.9996 32.0000 1.9906 1.9911 418.6124 418.7395 0.0191 -1.0000 -1.0000 1648466 1580566611.90 151.5599 59.9996 32.0000 1.9911 1.9916 418.4965 418.6244 0.0192 -1.0000 -1.0000 1648528 1580566612.00 151.5599 59.9996 32.0000 1.9916 1.9921 418.3925 418.5197 0.0191 -1.0000 -1.0000 1648606 1580566612.10 151.5481 59.9996 32.0000 1.9913 1.9918 418.3367 418.4644 0.0192 -1.0000 -1.0000 1648669 1580566612.20 151.5480 59.9996 32.0000 1.9915 1.9920 418.4274 418.5547 0.0191 -1.0000 -1.0000 1648716 1580566612.30 151.5480 59.9996 32.0000 1.9912 1.9917 418.5723 418.7009 0.0193 -1.0000 -1.0000 1649778 1580566612.40 151.5480 59.9996 32.0000 1.9907 1.9912 418.5400 418.6682 0.0192 -1.0000 -1.0000 1649841 1580566612.50 151.5480 59.9996 32.0000 1.9908 1.9913 418.4642 418.5917 0.0191 -1.0000 -1.0000 1649903 1580566612.60 151.5467 59.9996 32.0000 1.9910 1.9915 418.3383 418.4653 0.0191 -1.0000 -1.0000 1649981 1580566612.70 151.5446 59.9996 32.0000 1.9903 1.9908 418.3445 418.4719 0.0191 -1.0000 -1.0000 1650044 1580566612.80 151.5446 59.9996 32.0000 1.9897 1.9902 418.4624 418.5897 0.0191 -1.0000 -1.0000 1650107 1580566612.90 151.5446 59.9996 32.0000 1.9900 1.9905 418.6005 418.7285 0.0192 -1.0000 -1.0000 1650169 1580566613.00 151.5446 59.9996 32.0000 1.9901 1.9906 418.6257 418.7528 0.0190 -1.0000 -1.0000 1650232 1580566613.10 151.5446 59.9996 32.0000 1.9907 1.9912 418.4716 418.6002 0.0193 -1.0000 -1.0000 1650309 1580566613.20 151.4978 59.9996 32.0000 1.9904 1.9909 418.3476 418.4762 0.0193 -1.0000 -1.0000 1650372 1580566613.30 151.4978 59.9996 32.0000 1.9901 1.9906 418.4341 418.5622 0.0192 -1.0000 -1.0000 1650559 1580566613.40 151.4978 59.9996 32.0000 1.9904 1.9909 418.5760 418.7048 0.0193 -1.0000 -1.0000 1650638 1580566613.50 151.4978 59.9996 32.0000 1.9908 1.9913 418.6143 418.7420 0.0191 -1.0000 -1.0000 1650700 1580566613.60 151.4978 59.9996 32.0000 1.9906 1.9911 418.4934 418.6212 0.0192 -1.0000 -1.0000 1650809 1580566613.70 151.5652 59.9996 32.0000 1.9915 1.9920 418.4422 418.5710 0.0193 -1.0000 -1.0000 1650888 1580566613.80 151.5652 59.9996 32.0000 1.9906 1.9911 418.4554 418.5836 0.0192 -1.0000 -1.0000 1650950 1580566613.90 151.5652 59.9996 32.0000 1.9904 1.9909 418.6158 418.7430 0.0191 -1.0000 -1.0000 1651013 1580566614.00 151.5652 59.9996 32.0000 1.9906 1.9911 418.5354 418.6632 0.0191 -1.0000 -1.0000 1651091 1580566614.10 151.5652 59.9996 32.0000 1.9910 1.9915 418.5284 418.6552 0.0191 -1.0000 -1.0000 1651153 1580566614.20 151.5615 59.9996 32.0000 1.9914 1.9919 418.4192 418.5468 0.0191 -1.0000 -1.0000 1651216 1580566614.30 151.3947 59.9996 32.0000 1.9911 1.9916 418.3309 418.4590 0.0192 -1.0000 -1.0000 1651294 1580566614.40 151.3947 59.9996 32.0000 1.9911 1.9916 418.4397 418.5668 0.0191 -1.0000 -1.0000 1651341 1580566614.50 151.3947 59.9996 32.0000 1.9900 1.9905 418.5366 418.6641 0.0192 -1.0000 -1.0000 1651419 1580566614.60 151.3947 59.9996 32.0000 1.9901 1.9906 418.5499 418.6767 0.0189 -1.0000 -1.0000 1651481 1580566614.70 151.3947 59.9996 32.0000 1.9911 1.9916 418.5739 418.7002 0.0190 -1.0000 -1.0000 1651544 1580566614.80 151.3947 59.9996 32.0000 1.9910 1.9915 418.4546 418.5824 0.0192 -1.0000 -1.0000 1651607 1580566614.90 151.3948 59.9996 32.0000 1.9913 1.9918 418.3718 418.4994 0.0191 -1.0000 -1.0000 1651684 1580566615.00 151.3957 59.9999 32.0000 1.9916 1.9921 418.4223 418.5500 0.0191 -1.0000 -1.0000 1651763 1580566615.10 151.3957 59.9999 32.0000 1.9911 1.9916 418.5188 418.6467 0.0193 -1.0000 -1.0000 1651825 1580566615.20 151.3957 59.9999 32.0000 1.9905 1.9910 418.5482 418.6765 0.0193 -1.0000 -1.0000 1651888 1580566615.30 151.3957 59.9999 32.0000 1.9902 1.9907 418.5185 418.6469 0.0192 -1.0000 -1.0000 1651950 1580566615.40 151.3957 59.9999 32.0000 1.9913 1.9918 418.4920 418.6197 0.0192 -1.0000 -1.0000 1652028 1580566615.50 151.4511 59.9999 32.0000 1.9917 1.9922 418.4006 418.5290 0.0192 -1.0000 -1.0000 1652091 1580566615.60 151.4511 59.9999 32.0000 1.9912 1.9917 418.4515 418.5793 0.0191 -1.0000 -1.0000 1652153 1580566615.70 151.4511 59.9999 32.0000 1.9903 1.9908 418.5765 418.7054 0.0194 -1.0000 -1.0000 1652232 1580566615.80 151.4511 59.9999 32.0000 1.9902 1.9907 418.6501 418.7785 0.0193 -1.0000 -1.0000 1652294 1580566615.90 151.4511 59.9999 32.0000 1.9903 1.9908 418.6172 418.7456 0.0192 -1.0000 -1.0000 1652544 1580566616.00 151.4541 59.9999 32.0000 1.9914 1.9919 418.5176 418.6469 0.0194 -1.0000 -1.0000 1652622 1580566616.10 151.4727 59.9999 32.0000 1.9921 1.9926 418.3827 418.5099 0.0191 -1.0000 -1.0000 1652684 1580566616.20 151.4727 59.9999 32.0000 1.9914 1.9919 418.3645 418.4914 0.0190 -1.0000 -1.0000 1652747 1580566616.30 151.4727 59.9999 32.0000 1.9910 1.9915 418.3950 418.5221 0.0191 -1.0000 -1.0000 1652809 1580566616.40 151.4727 59.9999 32.0000 1.9905 1.9910 418.6515 418.7795 0.0191 -1.0000 -1.0000 1653263 1580566616.50 151.4727 59.9999 32.0000 1.9898 1.9903 418.6025 418.7298 0.0191 -1.0000 -1.0000 1653309 1580566616.60 151.4762 59.9999 32.0000 1.9905 1.9910 418.5623 418.6901 0.0191 -1.0000 -1.0000 1653388 1580566616.70 151.4918 59.9999 32.0000 1.9911 1.9916 418.5497 418.6765 0.0191 -1.0000 -1.0000 1653450 1580566616.80 151.4918 59.9999 32.0000 1.9918 1.9923 418.4649 418.5923 0.0191 -1.0000 -1.0000 1653513 1580566616.90 151.4918 59.9999 32.0000 1.9908 1.9913 418.5797 418.7074 0.0192 -1.0000 -1.0000 1653857 1580566617.00 151.4918 59.9999 32.0000 1.9905 1.9910 418.6335 418.7627 0.0193 -1.0000 -1.0000 1653919 1580566617.10 151.4918 59.9999 32.0000 1.9913 1.9918 418.7019 418.8305 0.0193 -1.0000 -1.0000 1653997 1580566617.20 151.5076 59.9999 32.0000 1.9910 1.9915 418.5377 418.6657 0.0192 -1.0000 -1.0000 1654059 1580566617.30 151.5076 59.9999 32.0000 1.9912 1.9917 418.3500 418.4781 0.0192 -1.0000 -1.0000 1654122 1580566617.40 151.5076 59.9999 32.0000 1.9915 1.9920 418.4684 418.5959 0.0191 -1.0000 -1.0000 1654263 1580566617.50 151.5076 59.9999 32.0000 1.9909 1.9914 418.5470 418.6749 0.0192 -1.0000 -1.0000 1654309 1580566617.60 151.5076 59.9999 32.0000 1.9913 1.9918 418.5489 418.6764 0.0191 -1.0000 -1.0000 1654372 1580566617.70 151.5305 59.9999 32.0000 1.9909 1.9914 418.7284 418.8564 0.0192 -1.0000 -1.0000 1654450 1580566617.80 151.5991 59.9999 32.0000 1.9911 1.9916 418.5607 418.6885 0.0192 -1.0000 -1.0000 1654513 1580566617.90 151.5991 59.9999 32.0000 1.9918 1.9923 418.4724 418.6000 0.0191 -1.0000 -1.0000 1654747 1580566618.00 151.5991 59.9999 32.0000 1.9914 1.9919 418.5262 418.6539 0.0192 -1.0000 -1.0000 1654825 1580566618.10 151.5991 59.9999 32.0000 1.9906 1.9911 418.5450 418.6732 0.0192 -1.0000 -1.0000 1654888 1580566618.20 151.5991 59.9999 32.0000 1.9913 1.9918 418.5637 418.6926 0.0193 -1.0000 -1.0000 1654950 1580566618.30 151.5364 59.9999 32.0000 1.9905 1.9910 418.5879 418.7165 0.0192 -1.0000 -1.0000 1655028 1580566618.40 151.5364 59.9999 32.0000 1.9908 1.9913 418.3885 418.5161 0.0191 -1.0000 -1.0000 1655559 1580566618.50 151.5364 59.9999 32.0000 1.9910 1.9915 418.3870 418.5145 0.0191 -1.0000 -1.0000 1655622 1580566618.60 151.5364 59.9999 32.0000 1.9908 1.9913 418.4376 418.5658 0.0192 -1.0000 -1.0000 1655700 1580566618.70 151.5364 59.9999 32.0000 1.9899 1.9904 418.5728 418.7004 0.0191 -1.0000 -1.0000 1655763 1580566618.80 151.5364 59.9999 32.0000 1.9893 1.9898 418.5917 418.7196 0.0192 -1.0000 -1.0000 1655825 1580566618.90 151.5274 59.9999 32.0000 1.9900 1.9905 418.5775 418.7048 0.0191 -1.0000 -1.0000 1655903 1580566619.00 151.5274 59.9999 32.0000 1.9906 1.9911 418.3261 418.4536 0.0191 -1.0000 -1.0000 1655997 1580566619.10 151.5274 59.9999 32.0000 1.9910 1.9915 418.2995 418.4264 0.0190 -1.0000 -1.0000 1656059 1580566619.20 151.5274 59.9999 32.0000 1.9903 1.9908 418.4332 418.5611 0.0192 -1.0000 -1.0000 1656122 1580566619.30 151.5274 59.9999 32.0000 1.9900 1.9905 418.7073 418.8344 0.0190 -1.0000 -1.0000 1656184 1580566619.40 151.5512 59.9999 32.0000 1.9901 1.9906 418.6002 418.7273 0.0191 -1.0000 -1.0000 1656263 1580566619.50 151.5530 59.9999 32.0000 1.9917 1.9922 418.4105 418.5382 0.0192 -1.0000 -1.0000 1656325 1580566619.60 151.5530 59.9999 32.0000 1.9911 1.9916 418.4015 418.5301 0.0193 -1.0000 -1.0000 1656388 1580566619.70 151.5530 59.9999 32.0000 1.9912 1.9917 418.4707 418.5990 0.0192 -1.0000 -1.0000 1656466 1580566619.80 151.5530 59.9999 32.0000 1.9895 1.9900 418.5528 418.6796 0.0190 -1.0000 -1.0000 1656528 1580566619.90 151.5530 59.9999 32.0000 1.9904 1.9909 418.5676 418.6949 0.0191 -1.0000 -1.0000 1656591 1580566620.00 151.5436 60.0003 32.0000 1.9900 1.9906 418.5792 418.7077 0.0193 -1.0000 -1.0000 1656653 1580566620.10 151.5436 60.0003 32.0000 1.9907 1.9912 418.4576 418.5853 0.0191 -1.0000 -1.0000 1656716 1580566620.20 151.5436 60.0003 32.0000 1.9907 1.9912 418.3785 418.5048 0.0190 -1.0000 -1.0000 1656778 1580566620.30 151.5436 60.0003 32.0000 1.9903 1.9908 418.4642 418.5920 0.0192 -1.0000 -1.0000 1656856 1580566620.40 151.5436 60.0003 32.0000 1.9904 1.9909 418.6576 418.7855 0.0192 -1.0000 -1.0000 1656919 1580566620.50 151.5436 60.0003 32.0000 1.9904 1.9909 418.4733 418.6012 0.0192 -1.0000 -1.0000 1657263 1580566620.60 151.4820 60.0003 32.0000 1.9913 1.9918 418.4236 418.5515 0.0192 -1.0000 -1.0000 1657341 1580566620.70 151.4391 60.0003 32.0000 1.9905 1.9910 418.3893 418.5171 0.0192 -1.0000 -1.0000 1657404 1580566620.80 151.4391 60.0003 32.0000 1.9901 1.9906 418.5103 418.6386 0.0192 -1.0000 -1.0000 1657466 1580566620.90 151.4391 60.0003 32.0000 1.9904 1.9909 418.6396 418.7674 0.0192 -1.0000 -1.0000 1657529 1580566621.00 151.4391 60.0003 32.0000 1.9903 1.9908 418.5814 418.7092 0.0192 -1.0000 -1.0000 1657778 1580566621.10 151.4391 60.0003 32.0000 1.9912 1.9917 418.5621 418.6901 0.0192 -1.0000 -1.0000 1657857 1580566621.20 151.4497 60.0003 32.0000 1.9914 1.9919 418.5042 418.6326 0.0193 -1.0000 -1.0000 1657919 1580566621.30 151.4497 60.0003 32.0000 1.9912 1.9917 418.5934 418.7214 0.0191 -1.0000 -1.0000 1657981 1580566621.40 151.4497 60.0003 32.0000 1.9900 1.9905 418.5701 418.6970 0.0191 -1.0000 -1.0000 1658044 1580566621.50 151.4497 60.0003 32.0000 1.9907 1.9912 418.6214 418.7493 0.0192 -1.0000 -1.0000 1658309 1580566621.60 151.4497 60.0003 32.0000 1.9914 1.9919 418.5180 418.6456 0.0191 -1.0000 -1.0000 1658372 1580566621.70 151.4497 60.0003 32.0000 1.9912 1.9917 418.4633 418.5913 0.0193 -1.0000 -1.0000 1658450 1580566621.80 151.3964 60.0003 32.0000 1.9909 1.9914 418.4256 418.5536 0.0191 -1.0000 -1.0000 1658513 1580566621.90 151.3964 60.0003 32.0000 1.9906 1.9911 418.4375 418.5642 0.0190 -1.0000 -1.0000 1658575 1580566622.00 151.3964 60.0003 32.0000 1.9903 1.9908 418.6839 418.8115 0.0192 -1.0000 -1.0000 1658825 1580566622.10 151.3964 60.0003 32.0000 1.9903 1.9908 418.6761 418.8043 0.0192 -1.0000 -1.0000 1658888 1580566622.20 151.3964 60.0003 32.0000 1.9907 1.9912 418.5651 418.6930 0.0192 -1.0000 -1.0000 1658950 1580566622.30 151.4453 60.0003 32.0000 1.9907 1.9912 418.4262 418.5541 0.0192 -1.0000 -1.0000 1659028 1580566622.40 151.4492 60.0003 32.0000 1.9909 1.9914 418.4344 418.5621 0.0191 -1.0000 -1.0000 1659091 1580566622.50 151.4492 60.0003 32.0000 1.9905 1.9910 418.5179 418.6463 0.0193 -1.0000 -1.0000 1659153 1580566622.60 151.4492 60.0003 32.0000 1.9899 1.9904 418.5684 418.6969 0.0192 -1.0000 -1.0000 1659263 1580566622.70 151.4492 60.0003 32.0000 1.9903 1.9908 418.6208 418.7485 0.0191 -1.0000 -1.0000 1659325 1580566622.80 151.4482 60.0003 32.0000 1.9904 1.9909 418.6024 418.7297 0.0191 -1.0000 -1.0000 1659388 1580566622.90 151.4306 60.0003 32.0000 1.9910 1.9915 418.4265 418.5551 0.0193 -1.0000 -1.0000 1659450 1580566623.00 151.4306 60.0003 32.0000 1.9909 1.9914 418.4129 418.5406 0.0191 -1.0000 -1.0000 1659513 1580566623.10 151.4306 60.0003 32.0000 1.9902 1.9907 418.4919 418.6193 0.0191 -1.0000 -1.0000 1700013 1580566623.20 151.4306 60.0003 32.0000 1.9892 1.9897 418.6323 418.7604 0.0193 -1.0000 -1.0000 1700075 1580566623.30 151.4306 60.0003 32.0000 1.9900 1.9905 418.6039 418.7321 0.0192 -1.0000 -1.0000 1700138 1580566623.40 151.4306 60.0003 32.0000 1.9905 1.9910 418.4401 418.5680 0.0192 -1.0000 -1.0000 1700216 1580566623.50 151.5266 60.0003 32.0000 1.9904 1.9909 418.3984 418.5259 0.0190 -1.0000 -1.0000 1700278 1580566623.60 151.5266 60.0003 32.0000 1.9905 1.9910 418.5448 418.6719 0.0191 -1.0000 -1.0000 1700497 1580566623.70 151.5266 60.0003 32.0000 1.9899 1.9904 418.5967 418.7236 0.0191 -1.0000 -1.0000 1700575 1580566623.80 151.5266 60.0003 32.0000 1.9902 1.9907 418.5811 418.7096 0.0193 -1.0000 -1.0000 1700638 1580566623.90 151.5266 60.0003 32.0000 1.9911 1.9916 418.5017 418.6291 0.0190 -1.0000 -1.0000 1700700 1580566624.00 151.5405 60.0003 32.0000 1.9916 1.9921 418.2957 418.4234 0.0191 -1.0000 -1.0000 1700778 1580566624.10 151.5665 60.0003 32.0000 1.9903 1.9908 418.4158 418.5431 0.0192 -1.0000 -1.0000 1701028 1580566624.20 151.5665 60.0003 32.0000 1.9904 1.9909 418.5046 418.6325 0.0192 -1.0000 -1.0000 1701091 1580566624.30 151.5665 60.0003 32.0000 1.9897 1.9902 418.5777 418.7056 0.0191 -1.0000 -1.0000 1701169 1580566624.40 151.5665 60.0003 32.0000 1.9900 1.9905 418.6111 418.7379 0.0190 -1.0000 -1.0000 1701231 1580566624.50 151.5665 60.0003 32.0000 1.9902 1.9907 418.5083 418.6347 0.0190 -1.0000 -1.0000 1701294 1580566624.60 151.4199 59.9995 32.0000 1.9907 1.9912 418.4741 418.6021 0.0192 -1.0000 -1.0000 1701356 1580566624.70 151.4199 59.9995 32.0000 1.9903 1.9908 418.5456 418.6732 0.0192 -1.0000 -1.0000 1701419 1580566624.80 151.4199 59.9995 32.0000 1.9900 1.9905 418.6438 418.7714 0.0191 -1.0000 -1.0000 1701481 1580566624.90 151.4199 59.9995 32.0000 1.9908 1.9913 418.5859 418.7140 0.0193 -1.0000 -1.0000 1701560 1580566625.00 151.4199 59.9995 32.0000 1.9907 1.9913 418.4480 418.5761 0.0191 -1.0000 -1.0000 1701622 1580566625.10 151.4812 59.9995 32.0000 1.9913 1.9918 418.4461 418.5740 0.0192 -1.0000 -1.0000 1701809 1580566625.20 151.4895 59.9995 32.0000 1.9915 1.9920 418.4389 418.5661 0.0191 -1.0000 -1.0000 1701872 1580566625.30 151.4895 59.9995 32.0000 1.9905 1.9910 418.5720 418.6999 0.0192 -1.0000 -1.0000 1701935 1580566625.40 151.4895 59.9995 32.0000 1.9903 1.9908 418.6192 418.7476 0.0193 -1.0000 -1.0000 1702013 1580566625.50 151.4895 59.9995 32.0000 1.9905 1.9910 418.5191 418.6478 0.0192 -1.0000 -1.0000 1702075 1580566625.60 151.4895 59.9995 32.0000 1.9919 1.9924 418.4083 418.5370 0.0194 -1.0000 -1.0000 1702513 1580566625.70 151.4814 59.9995 32.0000 1.9910 1.9915 418.5420 418.6696 0.0191 -1.0000 -1.0000 1702591 1580566625.80 151.4682 59.9995 32.0000 1.9907 1.9912 418.5707 418.6994 0.0192 -1.0000 -1.0000 1702653 1580566625.90 151.4682 59.9995 32.0000 1.9909 1.9914 418.6238 418.7514 0.0192 -1.0000 -1.0000 1702716 1580566626.00 151.4682 59.9995 32.0000 1.9918 1.9923 418.4893 418.6172 0.0192 -1.0000 -1.0000 1702794 1580566626.10 151.4682 59.9995 32.0000 1.9916 1.9921 418.3763 418.5043 0.0192 -1.0000 -1.0000 1702856 1580566626.20 151.4682 59.9995 32.0000 1.9905 1.9910 418.5128 418.6416 0.0193 -1.0000 -1.0000 1702919 1580566626.30 151.4250 59.9995 32.0000 1.9903 1.9908 418.6641 418.7920 0.0191 -1.0000 -1.0000 1702997 1580566626.40 151.4250 59.9995 32.0000 1.9913 1.9918 418.5620 418.6895 0.0191 -1.0000 -1.0000 1703059 1580566626.50 151.4250 59.9995 32.0000 1.9907 1.9912 418.4448 418.5726 0.0192 -1.0000 -1.0000 1703122 1580566626.60 151.4250 59.9995 32.0000 1.9912 1.9917 418.3976 418.5252 0.0191 -1.0000 -1.0000 1703356 1580566626.70 151.4250 59.9995 32.0000 1.9908 1.9913 418.3752 418.5031 0.0191 -1.0000 -1.0000 1703419 1580566626.80 151.4487 59.9995 32.0000 1.9904 1.9909 418.5265 418.6543 0.0192 -1.0000 -1.0000 1703481 1580566626.90 151.5230 59.9995 32.0000 1.9908 1.9913 418.6325 418.7605 0.0192 -1.0000 -1.0000 1703559 1580566627.00 151.5230 59.9995 32.0000 1.9907 1.9912 418.5174 418.6449 0.0192 -1.0000 -1.0000 1703622 1580566627.10 151.5230 59.9995 32.0000 1.9907 1.9912 418.4112 418.5396 0.0192 -1.0000 -1.0000 1703825 1580566627.20 151.5230 59.9995 32.0000 1.9905 1.9910 418.4608 418.5885 0.0191 -1.0000 -1.0000 1703888 1580566627.30 151.5230 59.9995 32.0000 1.9901 1.9906 418.4693 418.5965 0.0190 -1.0000 -1.0000 1703950 1580566627.40 151.5014 59.9995 32.0000 1.9894 1.9899 418.6452 418.7730 0.0192 -1.0000 -1.0000 1704013 1580566627.50 151.5014 59.9995 32.0000 1.9898 1.9903 418.5453 418.6721 0.0191 -1.0000 -1.0000 1704075 1580566627.60 151.5014 59.9995 32.0000 1.9917 1.9922 418.4420 418.5705 0.0193 -1.0000 -1.0000 1704138 1580566627.70 151.5014 59.9995 32.0000 1.9908 1.9913 418.3856 418.5136 0.0192 -1.0000 -1.0000 1704497 1580566627.80 151.5014 59.9995 32.0000 1.9911 1.9916 418.4006 418.5280 0.0191 -1.0000 -1.0000 1704559 1580566627.90 151.5020 59.9995 32.0000 1.9899 1.9904 418.4838 418.6114 0.0191 -1.0000 -1.0000 1704622 1580566628.00 151.5084 59.9995 32.0000 1.9901 1.9906 418.5813 418.7089 0.0191 -1.0000 -1.0000 1704700 1580566628.10 151.5084 59.9995 32.0000 1.9902 1.9907 418.6101 418.7380 0.0192 -1.0000 -1.0000 1704763 1580566628.20 151.5084 59.9995 32.0000 1.9905 1.9910 418.5122 418.6398 0.0191 -1.0000 -1.0000 1705122 1580566628.30 151.5084 59.9995 32.0000 1.9910 1.9915 418.3896 418.5179 0.0193 -1.0000 -1.0000 1705200 1580566628.40 151.5084 59.9995 32.0000 1.9903 1.9908 418.4586 418.5870 0.0192 -1.0000 -1.0000 1705263 1580566628.50 151.5165 59.9995 32.0000 1.9909 1.9914 418.4811 418.6083 0.0191 -1.0000 -1.0000 1705341 1580566628.60 151.5245 59.9995 32.0000 1.9904 1.9909 418.6580 418.7858 0.0192 -1.0000 -1.0000 1705404 1580566628.70 151.5245 59.9995 32.0000 1.9907 1.9912 418.5474 418.6753 0.0192 -1.0000 -1.0000 1705466 1580566628.80 151.5245 59.9995 32.0000 1.9912 1.9917 418.5004 418.6282 0.0191 -1.0000 -1.0000 1705529 1580566628.90 151.5245 59.9995 32.0000 1.9913 1.9918 418.5136 418.6426 0.0193 -1.0000 -1.0000 1705607 1580566629.00 151.5197 59.9995 32.0000 1.9916 1.9921 418.4431 418.5708 0.0192 -1.0000 -1.0000 1705669 1580566629.10 151.4140 59.9995 32.0000 1.9908 1.9913 418.5827 418.7108 0.0192 -1.0000 -1.0000 1705747 1580566629.20 151.4140 59.9995 32.0000 1.9909 1.9914 418.6392 418.7672 0.0192 -1.0000 -1.0000 1705809 1580566629.30 151.4140 59.9995 32.0000 1.9910 1.9915 418.6290 418.7569 0.0192 -1.0000 -1.0000 1705872 1580566629.40 151.4140 59.9995 32.0000 1.9912 1.9917 418.4251 418.5536 0.0193 -1.0000 -1.0000 1705935 1580566629.50 151.4140 59.9995 32.0000 1.9911 1.9916 418.3962 418.5230 0.0191 -1.0000 -1.0000 1705997 1580566629.60 151.4598 59.9997 32.0000 1.9907 1.9912 418.4301 418.5584 0.0192 -1.0000 -1.0000 1706059 1580566629.70 151.4636 59.9997 32.0000 1.9906 1.9911 418.5883 418.7173 0.0194 -1.0000 -1.0000 1706559 1580566629.80 151.4636 59.9997 32.0000 1.9908 1.9913 418.5945 418.7221 0.0191 -1.0000 -1.0000 1706622 1580566629.90 151.4636 59.9997 32.0000 1.9918 1.9923 418.5029 418.6302 0.0191 -1.0000 -1.0000 1706684 1580566630.00 151.4636 59.9997 32.0000 1.9911 1.9916 418.5400 418.6679 0.0192 -1.0000 -1.0000 1706747 1580566630.10 151.4636 59.9997 32.0000 1.9911 1.9916 418.4481 418.5768 0.0193 -1.0000 -1.0000 1706809 1580566630.20 151.4636 59.9997 32.0000 1.9910 1.9915 418.5249 418.6532 0.0192 -1.0000 -1.0000 1706872 1580566630.30 151.4750 59.9997 32.0000 1.9903 1.9908 418.6790 418.8063 0.0191 -1.0000 -1.0000 1706950 1580566630.40 151.4750 59.9997 32.0000 1.9909 1.9914 418.6859 418.8152 0.0194 -1.0000 -1.0000 1707013 1580566630.50 151.4750 59.9997 32.0000 1.9915 1.9920 418.5246 418.6528 0.0191 -1.0000 -1.0000 1707075 1580566630.60 151.4750 59.9997 32.0000 1.9915 1.9920 418.3322 418.4594 0.0191 -1.0000 -1.0000 1707153 1580566630.70 151.4750 59.9997 32.0000 1.9908 1.9913 418.4323 418.5602 0.0191 -1.0000 -1.0000 1707216 1580566630.80 151.4929 59.9997 32.0000 1.9908 1.9913 418.4418 418.5695 0.0192 -1.0000 -1.0000 1707278 1580566630.90 151.5315 59.9997 32.0000 1.9905 1.9910 418.5663 418.6947 0.0192 -1.0000 -1.0000 1707356 1580566631.00 151.5315 59.9997 32.0000 1.9909 1.9914 418.6087 418.7361 0.0191 -1.0000 -1.0000 1707419 1580566631.10 151.5315 59.9997 32.0000 1.9909 1.9914 418.4646 418.5924 0.0191 -1.0000 -1.0000 1707481 1580566631.20 151.5315 59.9997 32.0000 1.9913 1.9918 418.3552 418.4828 0.0192 -1.0000 -1.0000 1707544 1580566631.30 151.5315 59.9997 32.0000 1.9904 1.9909 418.5641 418.6930 0.0192 -1.0000 -1.0000 1707778 1580566631.40 151.5596 59.9997 32.0000 1.9909 1.9914 418.5558 418.6832 0.0192 -1.0000 -1.0000 1707841 1580566631.50 151.5596 59.9997 32.0000 1.9903 1.9908 418.7505 418.8789 0.0193 -1.0000 -1.0000 1707904 1580566631.60 151.5596 59.9997 32.0000 1.9909 1.9914 418.6150 418.7433 0.0192 -1.0000 -1.0000 1707981 1580566631.70 151.5596 59.9997 32.0000 1.9907 1.9912 418.4410 418.5691 0.0193 -1.0000 -1.0000 1708044 1580566631.80 151.5596 59.9997 32.0000 1.9913 1.9918 418.4290 418.5568 0.0191 -1.0000 -1.0000 1708278 1580566631.90 151.5349 59.9997 32.0000 1.9904 1.9909 418.3686 418.4959 0.0192 -1.0000 -1.0000 1708341 1580566632.00 151.5158 59.9997 32.0000 1.9901 1.9906 418.5084 418.6373 0.0194 -1.0000 -1.0000 1708419 1580566632.10 151.5158 59.9997 32.0000 1.9897 1.9902 418.5710 418.6995 0.0192 -1.0000 -1.0000 1708481 1580566632.20 151.5158 59.9997 32.0000 1.9902 1.9907 418.6182 418.7458 0.0191 -1.0000 -1.0000 1708544 1580566632.30 151.5158 59.9997 32.0000 1.9903 1.9908 418.6768 418.8045 0.0192 -1.0000 -1.0000 1709294 1580566632.40 151.5158 59.9997 32.0000 1.9910 1.9915 418.4614 418.5896 0.0192 -1.0000 -1.0000 1709357 1580566632.50 151.5701 59.9997 32.0000 1.9907 1.9912 418.5681 418.6964 0.0193 -1.0000 -1.0000 1709419 1580566632.60 151.5701 59.9997 32.0000 1.9906 1.9911 418.5665 418.6944 0.0192 -1.0000 -1.0000 1709481 1580566632.70 151.5701 59.9997 32.0000 1.9905 1.9910 418.6424 418.7706 0.0192 -1.0000 -1.0000 1709544 1580566632.80 151.5701 59.9997 32.0000 1.9909 1.9914 418.5556 418.6829 0.0191 -1.0000 -1.0000 1709607 1580566632.90 151.5701 59.9997 32.0000 1.9917 1.9922 418.4425 418.5710 0.0193 -1.0000 -1.0000 1709684 1580566633.00 151.4906 59.9997 32.0000 1.9908 1.9913 418.4679 418.5946 0.0191 -1.0000 -1.0000 1709747 1580566633.10 151.4851 59.9997 32.0000 1.9913 1.9918 418.5135 418.6413 0.0191 -1.0000 -1.0000 1709825 1580566633.20 151.4851 59.9997 32.0000 1.9904 1.9909 418.6626 418.7899 0.0191 -1.0000 -1.0000 1709888 1580566633.30 151.4851 59.9997 32.0000 1.9907 1.9912 418.6070 418.7350 0.0192 -1.0000 -1.0000 1710372 1580566633.40 151.4851 59.9997 32.0000 1.9916 1.9921 418.5251 418.6537 0.0193 -1.0000 -1.0000 1710450 1580566633.50 151.4814 59.9997 32.0000 1.9908 1.9913 418.4542 418.5818 0.0191 -1.0000 -1.0000 1710513 1580566633.60 151.4619 59.9997 32.0000 1.9899 1.9904 418.6137 418.7423 0.0193 -1.0000 -1.0000 1710575 1580566633.70 151.4619 59.9997 32.0000 1.9902 1.9907 418.6577 418.7863 0.0193 -1.0000 -1.0000 1710653 1580566633.80 151.4619 59.9997 32.0000 1.9909 1.9914 418.5914 418.7201 0.0193 -1.0000 -1.0000 1710716 1580566633.90 151.4619 59.9997 32.0000 1.9913 1.9918 418.4296 418.5584 0.0193 -1.0000 -1.0000 1710794 1580566634.00 151.4619 59.9997 32.0000 1.9915 1.9920 418.4474 418.5753 0.0192 -1.0000 -1.0000 1710856 1580566634.10 151.4576 59.9997 32.0000 1.9913 1.9918 418.4453 418.5731 0.0192 -1.0000 -1.0000 1710919 1580566634.20 151.4576 59.9997 32.0000 1.9905 1.9910 418.6078 418.7362 0.0192 -1.0000 -1.0000 1710981 1580566634.30 151.4576 59.9997 32.0000 1.9901 1.9906 418.6574 418.7850 0.0192 -1.0000 -1.0000 1711059 1580566634.40 151.4576 59.9997 32.0000 1.9909 1.9914 418.4973 418.6267 0.0194 -1.0000 -1.0000 1711122 1580566634.50 151.4576 59.9997 32.0000 1.9911 1.9916 418.4778 418.6055 0.0192 -1.0000 -1.0000 1711184 1580566634.60 151.4516 59.9999 32.0000 1.9914 1.9919 418.4796 418.6074 0.0192 -1.0000 -1.0000 1711263 1580566634.70 151.4427 60.0001 32.0000 1.9895 1.9900 418.6448 418.7729 0.0192 -1.0000 -1.0000 1711325 1580566634.80 151.4427 60.0001 32.0000 1.9908 1.9913 418.5500 418.6770 0.0191 -1.0000 -1.0000 1711388 1580566634.90 151.4427 60.0001 32.0000 1.9919 1.9924 418.3384 418.4660 0.0191 -1.0000 -1.0000 1711575 1580566635.00 151.4427 60.0001 32.0000 1.9917 1.9922 418.4499 418.5783 0.0193 -1.0000 -1.0000 1711638 1580566635.10 151.4427 60.0001 32.0000 1.9900 1.9905 418.5864 418.7137 0.0190 -1.0000 -1.0000 1711700 1580566635.20 151.5393 60.0001 32.0000 1.9907 1.9912 418.6070 418.7359 0.0193 -1.0000 -1.0000 1711763 1580566635.30 151.5393 60.0001 32.0000 1.9912 1.9917 418.5560 418.6849 0.0193 -1.0000 -1.0000 1711825 1580566635.40 151.5393 60.0001 32.0000 1.9915 1.9920 418.3409 418.4685 0.0191 -1.0000 -1.0000 1712200 1580566635.50 151.5393 60.0001 32.0000 1.9911 1.9916 418.3389 418.4662 0.0191 -1.0000 -1.0000 1712263 1580566635.60 151.5393 60.0001 32.0000 1.9907 1.9912 418.3758 418.5031 0.0191 -1.0000 -1.0000 1712325 1580566635.70 151.5725 60.0001 32.0000 1.9907 1.9912 418.5443 418.6721 0.0192 -1.0000 -1.0000 1712403 1580566635.80 151.5725 60.0001 32.0000 1.9912 1.9917 418.5400 418.6681 0.0191 -1.0000 -1.0000 1712466 1580566635.90 151.5725 60.0001 32.0000 1.9914 1.9919 418.4233 418.5509 0.0192 -1.0000 -1.0000 1713325 1580566636.00 151.5725 60.0001 32.0000 1.9909 1.9914 418.4088 418.5352 0.0190 -1.0000 -1.0000 1713435 1580566636.10 151.5725 60.0001 32.0000 1.9908 1.9913 418.4832 418.6108 0.0192 -1.0000 -1.0000 1713481 1580566636.20 151.5725 60.0001 32.0000 1.9909 1.9914 418.5806 418.7086 0.0192 -1.0000 -1.0000 1713544 1580566636.30 151.5764 60.0001 32.0000 1.9905 1.9910 418.5306 418.6582 0.0192 -1.0000 -1.0000 1713622 1580566636.40 151.5764 60.0001 32.0000 1.9910 1.9915 418.5653 418.6935 0.0192 -1.0000 -1.0000 1713684 1580566636.50 151.5764 60.0001 32.0000 1.9911 1.9916 418.4232 418.5513 0.0192 -1.0000 -1.0000 1713747 1580566636.60 151.5764 60.0001 32.0000 1.9908 1.9913 418.3573 418.4847 0.0192 -1.0000 -1.0000 1713825 1580566636.70 151.5764 60.0001 32.0000 1.9910 1.9915 418.3738 418.5025 0.0192 -1.0000 -1.0000 1713888 1580566636.80 151.5198 60.0001 32.0000 1.9905 1.9910 418.5063 418.6339 0.0191 -1.0000 -1.0000 1713950 1580566636.90 151.5198 60.0001 32.0000 1.9901 1.9906 418.5347 418.6625 0.0192 -1.0000 -1.0000 1714029 1580566637.00 151.5198 60.0001 32.0000 1.9908 1.9913 418.5276 418.6558 0.0192 -1.0000 -1.0000 1714091 1580566637.10 151.5198 60.0001 32.0000 1.9910 1.9915 418.4314 418.5591 0.0191 -1.0000 -1.0000 1714154 1580566637.20 151.5198 60.0001 32.0000 1.9907 1.9912 418.3605 418.4887 0.0192 -1.0000 -1.0000 1714216 1580566637.30 151.4732 60.0001 32.0000 1.9911 1.9916 418.4865 418.6149 0.0193 -1.0000 -1.0000 1714278 1580566637.40 151.4276 60.0001 32.0000 1.9906 1.9911 418.5236 418.6505 0.0191 -1.0000 -1.0000 1714356 1580566637.50 151.4276 60.0001 32.0000 1.9897 1.9902 418.6304 418.7583 0.0191 -1.0000 -1.0000 1714419 1580566637.60 151.4276 60.0001 32.0000 1.9920 1.9925 418.5464 418.6737 0.0191 -1.0000 -1.0000 1714481 1580566637.70 151.4276 60.0001 32.0000 1.9910 1.9915 418.3712 418.4994 0.0192 -1.0000 -1.0000 1714559 1580566637.80 151.4276 60.0001 32.0000 1.9912 1.9917 418.3314 418.4586 0.0192 -1.0000 -1.0000 1714622 1580566637.90 151.4276 60.0001 32.0000 1.9912 1.9917 418.4009 418.5288 0.0192 -1.0000 -1.0000 1714684 1580566638.00 151.4424 60.0001 32.0000 1.9912 1.9917 418.5654 418.6930 0.0191 -1.0000 -1.0000 1714763 1580566638.10 151.4424 60.0001 32.0000 1.9909 1.9914 418.5311 418.6587 0.0192 -1.0000 -1.0000 1714825 1580566638.20 151.4424 60.0001 32.0000 1.9910 1.9915 418.4874 418.6166 0.0194 -1.0000 -1.0000 1714888 1580566638.30 151.4424 60.0001 32.0000 1.9912 1.9917 418.3428 418.4708 0.0192 -1.0000 -1.0000 1714950 1580566638.40 151.4424 60.0001 32.0000 1.9911 1.9916 418.5871 418.7148 0.0192 -1.0000 -1.0000 1715013 1580566638.50 151.4614 60.0001 32.0000 1.9909 1.9914 418.6425 418.7708 0.0192 -1.0000 -1.0000 1715075 1580566638.60 151.5352 60.0001 32.0000 1.9917 1.9922 418.5723 418.6999 0.0191 -1.0000 -1.0000 1715153 1580566638.70 151.5352 60.0001 32.0000 1.9921 1.9926 418.6009 418.7284 0.0192 -1.0000 -1.0000 1715216 1580566638.80 151.5352 60.0001 32.0000 1.9916 1.9921 418.3387 418.4671 0.0193 -1.0000 -1.0000 1715278 1580566638.90 151.5352 60.0001 32.0000 1.9917 1.9922 418.4280 418.5553 0.0191 -1.0000 -1.0000 1715356 1580566639.00 151.5352 60.0001 32.0000 1.9916 1.9921 418.5110 418.6388 0.0192 -1.0000 -1.0000 1715591 1580566639.10 151.5352 60.0001 32.0000 1.9915 1.9920 418.5019 418.6297 0.0191 -1.0000 -1.0000 1715669 1580566639.20 151.5717 60.0001 32.0000 1.9906 1.9911 418.4796 418.6070 0.0191 -1.0000 -1.0000 1715732 1580566639.30 151.5717 60.0001 32.0000 1.9917 1.9922 418.4832 418.6107 0.0191 -1.0000 -1.0000 1715794 1580566639.40 151.5717 60.0001 32.0000 1.9915 1.9920 418.3991 418.5265 0.0192 -1.0000 -1.0000 1715872 1580566639.50 151.5717 60.0001 32.0000 1.9905 1.9910 418.6122 418.7411 0.0193 -1.0000 -1.0000 1716028 1580566639.60 151.5717 60.0001 32.0000 1.9902 1.9907 418.6048 418.7333 0.0193 -1.0000 -1.0000 1716091 1580566639.70 151.5542 60.0000 32.0000 1.9899 1.9905 418.6456 418.7735 0.0192 -1.0000 -1.0000 1716169 1580566639.80 151.5142 59.9997 32.0000 1.9909 1.9914 418.4132 418.5414 0.0193 -1.0000 -1.0000 1716232 1580566639.90 151.5142 59.9997 32.0000 1.9912 1.9917 418.3051 418.4335 0.0192 -1.0000 -1.0000 1716294 1580566640.00 151.5142 59.9997 32.0000 1.9910 1.9915 418.3281 418.4565 0.0192 -1.0000 -1.0000 1716794 1580566640.10 151.5142 59.9997 32.0000 1.9906 1.9911 418.4440 418.5717 0.0192 -1.0000 -1.0000 1716856 1580566640.20 151.5142 59.9997 32.0000 1.9911 1.9916 418.4505 418.5781 0.0191 -1.0000 -1.0000 1716919 1580566640.30 151.5142 59.9997 32.0000 1.9913 1.9918 418.2766 418.4041 0.0191 -1.0000 -1.0000 1716981 1580566640.40 151.4315 59.9997 32.0000 1.9908 1.9913 418.3308 418.4581 0.0191 -1.0000 -1.0000 1717044 1580566640.50 151.4315 59.9997 32.0000 1.9911 1.9916 418.4468 418.5746 0.0191 -1.0000 -1.0000 1717294 1580566640.60 151.4315 59.9997 32.0000 1.9901 1.9906 418.6293 418.7584 0.0193 -1.0000 -1.0000 1717356 1580566640.70 151.4315 59.9997 32.0000 1.9898 1.9903 418.6074 418.7351 0.0191 -1.0000 -1.0000 1717435 1580566640.80 151.4315 59.9997 32.0000 1.9909 1.9914 418.5371 418.6643 0.0191 -1.0000 -1.0000 1717497 1580566640.90 151.4398 59.9997 32.0000 1.9914 1.9919 418.4250 418.5525 0.0191 -1.0000 -1.0000 1717559 1580566641.00 151.4460 59.9997 32.0000 1.9912 1.9917 418.3631 418.4903 0.0191 -1.0000 -1.0000 1717809 1580566641.10 151.4460 59.9997 32.0000 1.9904 1.9909 418.5051 418.6331 0.0192 -1.0000 -1.0000 1717872 1580566641.20 151.4460 59.9997 32.0000 1.9899 1.9904 418.5558 418.6838 0.0192 -1.0000 -1.0000 1717935 1580566641.30 151.4460 59.9997 32.0000 1.9893 1.9898 418.5138 418.6417 0.0192 -1.0000 -1.0000 1717997 1580566641.40 151.4460 59.9997 32.0000 1.9909 1.9914 418.4093 418.5370 0.0191 -1.0000 -1.0000 1718075 1580566641.50 151.3920 59.9997 32.0000 1.9911 1.9916 418.4117 418.5387 0.0191 -1.0000 -1.0000 1718309 1580566641.60 151.3920 59.9997 32.0000 1.9908 1.9913 418.4418 418.5703 0.0193 -1.0000 -1.0000 1718372 1580566641.70 151.3920 59.9997 32.0000 1.9898 1.9903 418.5400 418.6674 0.0191 -1.0000 -1.0000 1718450 1580566641.80 151.3920 59.9997 32.0000 1.9906 1.9911 418.4691 418.5971 0.0192 -1.0000 -1.0000 1718513 1580566641.90 151.3920 59.9997 32.0000 1.9900 1.9906 418.4625 418.5906 0.0192 -1.0000 -1.0000 1718575 1580566642.00 151.4637 59.9997 32.0000 1.9913 1.9918 418.3897 418.5174 0.0191 -1.0000 -1.0000 1718794 1580566642.10 151.4637 59.9997 32.0000 1.9909 1.9914 418.3991 418.5263 0.0192 -1.0000 -1.0000 1718856 1580566642.20 151.4637 59.9997 32.0000 1.9903 1.9908 418.6045 418.7333 0.0193 -1.0000 -1.0000 1718919 1580566642.30 151.4637 59.9997 32.0000 1.9898 1.9903 418.6136 418.7419 0.0192 -1.0000 -1.0000 1718981 1580566642.40 151.4637 59.9997 32.0000 1.9903 1.9908 418.5653 418.6929 0.0192 -1.0000 -1.0000 1719044 1580566642.50 151.4637 59.9997 32.0000 1.9910 1.9915 418.3729 418.5010 0.0192 -1.0000 -1.0000 1719106 1580566642.60 151.5396 59.9997 32.0000 1.9909 1.9914 418.4579 418.5861 0.0193 -1.0000 -1.0000 1719309 1580566642.70 151.5396 59.9997 32.0000 1.9903 1.9908 418.6102 418.7373 0.0191 -1.0000 -1.0000 1719372 1580566642.80 151.5396 59.9997 32.0000 1.9906 1.9911 418.5748 418.7025 0.0191 -1.0000 -1.0000 1719435 1580566642.90 151.5396 59.9997 32.0000 1.9909 1.9914 418.5289 418.6567 0.0192 -1.0000 -1.0000 1719497 1580566643.00 151.5396 59.9997 32.0000 1.9916 1.9921 418.4269 418.5541 0.0191 -1.0000 -1.0000 1719559 1580566643.10 151.5359 59.9997 32.0000 1.9914 1.9919 418.3567 418.4853 0.0193 -1.0000 -1.0000 1719794 1580566643.20 151.5357 59.9997 32.0000 1.9905 1.9910 418.3602 418.4874 0.0191 -1.0000 -1.0000 1719856 1580566643.30 151.5357 59.9997 32.0000 1.9906 1.9911 418.5828 418.7103 0.0192 -1.0000 -1.0000 1719919 1580566643.40 151.5357 59.9997 32.0000 1.9905 1.9910 418.5939 418.7223 0.0192 -1.0000 -1.0000 1719997 1580566643.50 151.5357 59.9997 32.0000 1.9905 1.9910 418.4870 418.6145 0.0191 -1.0000 -1.0000 1720059 1580566643.60 151.5308 59.9997 32.0000 1.9909 1.9914 418.3890 418.5168 0.0192 -1.0000 -1.0000 1720559 1580566643.70 151.5053 59.9997 32.0000 1.9904 1.9909 418.5143 418.6423 0.0191 -1.0000 -1.0000 1720638 1580566643.80 151.5053 59.9997 32.0000 1.9904 1.9909 418.5282 418.6553 0.0191 -1.0000 -1.0000 1720700 1580566643.90 151.5053 59.9997 32.0000 1.9907 1.9912 418.6327 418.7612 0.0192 -1.0000 -1.0000 1720763 1580566644.00 151.5053 59.9997 32.0000 1.9910 1.9915 418.5555 418.6831 0.0191 -1.0000 -1.0000 1720841 1580566644.10 151.5053 59.9997 32.0000 1.9915 1.9920 418.4781 418.6055 0.0192 -1.0000 -1.0000 1720903 1580566644.20 151.4632 59.9997 32.0000 1.9909 1.9914 418.4459 418.5743 0.0192 -1.0000 -1.0000 1720966 1580566644.30 151.4632 59.9997 32.0000 1.9903 1.9908 418.5942 418.7217 0.0192 -1.0000 -1.0000 1721044 1580566644.40 151.4632 59.9997 32.0000 1.9906 1.9911 418.6201 418.7479 0.0192 -1.0000 -1.0000 1721106 1580566644.50 151.4632 59.9997 32.0000 1.9909 1.9914 418.5393 418.6673 0.0191 -1.0000 -1.0000 1721169 1580566644.60 151.4632 59.9997 32.0000 1.9911 1.9916 418.5286 418.6569 0.0193 -1.0000 -1.0000 1721278 1580566644.70 151.4560 59.9996 32.0000 1.9910 1.9915 418.5926 418.7202 0.0191 -1.0000 -1.0000 1721341 1580566644.80 151.4539 59.9996 32.0000 1.9903 1.9908 418.5793 418.7064 0.0191 -1.0000 -1.0000 1721404 1580566644.90 151.4539 59.9996 32.0000 1.9908 1.9913 418.6439 418.7722 0.0193 -1.0000 -1.0000 1721481 1580566645.00 151.4539 59.9996 32.0000 1.9913 1.9918 418.5255 418.6533 0.0191 -1.0000 -1.0000 1721544 1580566645.10 151.4539 59.9996 32.0000 1.9916 1.9921 418.3644 418.4919 0.0192 -1.0000 -1.0000 1721778 1580566645.20 151.4539 59.9996 32.0000 1.9922 1.9927 418.3542 418.4829 0.0193 -1.0000 -1.0000 1721841 1580566645.30 151.4660 59.9996 32.0000 1.9910 1.9915 418.4978 418.6253 0.0192 -1.0000 -1.0000 1721904 1580566645.40 151.4660 59.9996 32.0000 1.9908 1.9913 418.5747 418.7029 0.0192 -1.0000 -1.0000 1721981 1580566645.50 151.4660 59.9996 32.0000 1.9903 1.9908 418.6281 418.7565 0.0193 -1.0000 -1.0000 1722044 1580566645.60 151.4660 59.9996 32.0000 1.9904 1.9909 418.4771 418.6049 0.0192 -1.0000 -1.0000 1722544 1580566645.70 151.4660 59.9996 32.0000 1.9909 1.9914 418.4243 418.5523 0.0192 -1.0000 -1.0000 1722606 1580566645.80 151.6092 59.9996 32.0000 1.9912 1.9917 418.5378 418.6664 0.0193 -1.0000 -1.0000 1722669 1580566645.90 151.6429 59.9996 32.0000 1.9908 1.9913 418.6416 418.7694 0.0191 -1.0000 -1.0000 1722747 1580566646.00 151.6429 59.9996 32.0000 1.9904 1.9909 418.6289 418.7564 0.0193 -1.0000 -1.0000 1722825 1580566646.10 151.6429 59.9996 32.0000 1.9917 1.9922 418.4344 418.5626 0.0191 -1.0000 -1.0000 1722888 1580566646.20 151.6429 59.9996 32.0000 1.9915 1.9920 418.3915 418.5196 0.0192 -1.0000 -1.0000 1722950 1580566646.30 151.6429 59.9996 32.0000 1.9900 1.9905 418.5018 418.6296 0.0191 -1.0000 -1.0000 1723028 1580566646.40 151.5415 59.9996 32.0000 1.9906 1.9911 418.6149 418.7428 0.0192 -1.0000 -1.0000 1723091 1580566646.50 151.5415 59.9996 32.0000 1.9905 1.9910 418.5775 418.7059 0.0192 -1.0000 -1.0000 1723153 1580566646.60 151.5415 59.9996 32.0000 1.9906 1.9911 418.5487 418.6767 0.0192 -1.0000 -1.0000 1723231 1580566646.70 151.5415 59.9996 32.0000 1.9915 1.9920 418.4148 418.5414 0.0189 -1.0000 -1.0000 1723294 1580566646.80 151.5415 59.9996 32.0000 1.9918 1.9923 418.3677 418.4947 0.0191 -1.0000 -1.0000 1723356 1580566646.90 151.5415 59.9996 32.0000 1.9907 1.9912 418.4557 418.5840 0.0193 -1.0000 -1.0000 1723419 1580566647.00 151.4932 59.9996 32.0000 1.9907 1.9912 418.5834 418.7116 0.0192 -1.0000 -1.0000 1723481 1580566647.10 151.4873 59.9996 32.0000 1.9914 1.9919 418.4820 418.6087 0.0191 -1.0000 -1.0000 1723559 1580566647.20 151.4873 59.9996 32.0000 1.9906 1.9911 418.4395 418.5677 0.0193 -1.0000 -1.0000 1724653 1580566647.30 151.4873 59.9996 32.0000 1.9903 1.9908 418.4550 418.5832 0.0192 -1.0000 -1.0000 1724731 1580566647.40 151.4873 59.9996 32.0000 1.9901 1.9906 418.5265 418.6540 0.0191 -1.0000 -1.0000 1724794 1580566647.50 151.4850 59.9996 32.0000 1.9908 1.9913 418.5585 418.6866 0.0192 -1.0000 -1.0000 1724856 1580566647.60 151.4384 59.9996 32.0000 1.9904 1.9909 418.5881 418.7151 0.0190 -1.0000 -1.0000 1724919 1580566647.70 151.4384 59.9996 32.0000 1.9902 1.9907 418.4832 418.6110 0.0192 -1.0000 -1.0000 1724997 1580566647.80 151.4384 59.9996 32.0000 1.9918 1.9923 418.3819 418.5099 0.0192 -1.0000 -1.0000 1725059 1580566647.90 151.4384 59.9996 32.0000 1.9912 1.9917 418.4115 418.5391 0.0192 -1.0000 -1.0000 1725122 1580566648.00 151.4384 59.9996 32.0000 1.9906 1.9911 418.5271 418.6558 0.0193 -1.0000 -1.0000 1725184 1580566648.10 151.4384 59.9996 32.0000 1.9907 1.9912 418.5334 418.6617 0.0192 -1.0000 -1.0000 1725263 1580566648.20 151.4541 59.9996 32.0000 1.9906 1.9911 418.4245 418.5522 0.0191 -1.0000 -1.0000 1725325 1580566648.30 151.4944 59.9996 32.0000 1.9917 1.9922 418.3753 418.5027 0.0192 -1.0000 -1.0000 1725388 1580566648.40 151.4944 59.9996 32.0000 1.9908 1.9913 418.4730 418.6006 0.0191 -1.0000 -1.0000 1725450 1580566648.50 151.4944 59.9996 32.0000 1.9903 1.9908 418.5764 418.7048 0.0193 -1.0000 -1.0000 1725513 1580566648.60 151.4944 59.9996 32.0000 1.9908 1.9913 418.6311 418.7578 0.0190 -1.0000 -1.0000 1725591 1580566648.70 151.4944 59.9996 32.0000 1.9908 1.9913 418.5143 418.6416 0.0192 -1.0000 -1.0000 1725654 1580566648.80 151.5274 59.9996 32.0000 1.9906 1.9911 418.3576 418.4848 0.0190 -1.0000 -1.0000 1725716 1580566648.90 151.5274 59.9996 32.0000 1.9912 1.9917 418.4737 418.6014 0.0192 -1.0000 -1.0000 1725778 1580566649.00 151.5274 59.9996 32.0000 1.9902 1.9907 418.4560 418.5840 0.0192 -1.0000 -1.0000 1725841 1580566649.10 151.5274 59.9996 32.0000 1.9906 1.9912 418.5037 418.6319 0.0192 -1.0000 -1.0000 1725919 1580566649.20 151.5274 59.9996 32.0000 1.9912 1.9917 418.6010 418.7285 0.0191 -1.0000 -1.0000 1725981 1580566649.30 151.5376 59.9996 32.0000 1.9913 1.9918 418.4611 418.5889 0.0192 -1.0000 -1.0000 1726075 1580566649.40 151.5411 59.9996 32.0000 1.9911 1.9916 418.3590 418.4873 0.0192 -1.0000 -1.0000 1726154 1580566649.50 151.5411 59.9996 32.0000 1.9907 1.9912 418.5261 418.6528 0.0190 -1.0000 -1.0000 1726216 1580566649.60 151.5411 59.9996 32.0000 1.9905 1.9910 418.6547 418.7813 0.0189 -1.0000 -1.0000 1726278 1580566649.70 151.5411 59.9996 32.0000 1.9902 1.9907 418.6243 418.7518 0.0192 -1.0000 -1.0000 1726356 1580566649.80 151.5411 59.9996 32.0000 1.9912 1.9917 418.5898 418.7190 0.0193 -1.0000 -1.0000 1726544 1580566649.90 151.5584 59.9990 32.0000 1.9920 1.9925 418.3872 418.5154 0.0192 -1.0000 -1.0000 1726606 1580566650.00 151.5584 59.9990 32.0000 1.9916 1.9921 418.3874 418.5154 0.0192 -1.0000 -1.0000 1726669 1580566650.10 151.5584 59.9990 32.0000 1.9904 1.9909 418.4456 418.5735 0.0191 -1.0000 -1.0000 1726731 1580566650.20 151.5584 59.9990 32.0000 1.9903 1.9908 418.5834 418.7108 0.0191 -1.0000 -1.0000 1726794 1580566650.30 151.5584 59.9990 32.0000 1.9907 1.9912 418.5149 418.6424 0.0191 -1.0000 -1.0000 1727091 1580566650.40 151.5584 59.9990 32.0000 1.9911 1.9916 418.4447 418.5721 0.0191 -1.0000 -1.0000 1727153 1580566650.50 151.5584 59.9990 32.0000 1.9911 1.9916 418.3750 418.5036 0.0194 -1.0000 -1.0000 1727216 1580566650.60 151.5722 59.9990 32.0000 1.9903 1.9908 418.3751 418.5033 0.0192 -1.0000 -1.0000 1727294 1580566650.70 151.5722 59.9990 32.0000 1.9905 1.9910 418.5228 418.6506 0.0191 -1.0000 -1.0000 1727356 1580566650.80 151.5722 59.9990 32.0000 1.9901 1.9906 418.6256 418.7526 0.0190 -1.0000 -1.0000 1727529 1580566650.90 151.5722 59.9990 32.0000 1.9903 1.9908 418.6580 418.7856 0.0191 -1.0000 -1.0000 1727606 1580566651.00 151.5722 59.9990 32.0000 1.9915 1.9920 418.4983 418.6259 0.0191 -1.0000 -1.0000 1727669 1580566651.10 151.5200 59.9990 32.0000 1.9912 1.9917 418.4323 418.5604 0.0192 -1.0000 -1.0000 1727732 1580566651.20 151.4966 59.9990 32.0000 1.9911 1.9916 418.3708 418.4994 0.0193 -1.0000 -1.0000 1727809 1580566651.30 151.4966 59.9990 32.0000 1.9911 1.9916 418.4179 418.5453 0.0190 -1.0000 -1.0000 1728091 1580566651.40 151.4966 59.9990 32.0000 1.9908 1.9913 418.5644 418.6916 0.0191 -1.0000 -1.0000 1728153 1580566651.50 151.4966 59.9990 32.0000 1.9904 1.9909 418.5551 418.6836 0.0192 -1.0000 -1.0000 1728216 1580566651.60 151.4966 59.9990 32.0000 1.9901 1.9906 418.4971 418.6253 0.0192 -1.0000 -1.0000 1728278 1580566651.70 151.4487 59.9990 32.0000 1.9915 1.9920 418.4919 418.6206 0.0193 -1.0000 -1.0000 1728356 1580566651.80 151.4487 59.9990 32.0000 1.9916 1.9921 418.5620 418.6891 0.0191 -1.0000 -1.0000 1728606 1580566651.90 151.4487 59.9990 32.0000 1.9901 1.9906 418.6029 418.7310 0.0192 -1.0000 -1.0000 1728669 1580566652.00 151.4487 59.9990 32.0000 1.9902 1.9907 418.6554 418.7834 0.0192 -1.0000 -1.0000 1728731 1580566652.10 151.4487 59.9990 32.0000 1.9911 1.9916 418.5210 418.6490 0.0192 -1.0000 -1.0000 1728794 1580566652.20 151.4617 59.9990 32.0000 1.9914 1.9919 418.3640 418.4920 0.0192 -1.0000 -1.0000 1728872 1580566652.30 151.4617 59.9990 32.0000 1.9915 1.9920 418.3786 418.5075 0.0194 -1.0000 -1.0000 1729278 1580566652.40 151.4617 59.9990 32.0000 1.9908 1.9913 418.5173 418.6467 0.0193 -1.0000 -1.0000 1729341 1580566652.50 151.4617 59.9990 32.0000 1.9909 1.9914 418.4998 418.6276 0.0192 -1.0000 -1.0000 1729404 1580566652.60 151.4617 59.9990 32.0000 1.9917 1.9923 418.3667 418.4950 0.0193 -1.0000 -1.0000 1729481 1580566652.70 151.4698 59.9990 32.0000 1.9917 1.9922 418.5423 418.6704 0.0192 -1.0000 -1.0000 1729544 1580566652.80 151.4753 59.9990 32.0000 1.9917 1.9922 418.5964 418.7244 0.0191 -1.0000 -1.0000 1729778 1580566652.90 151.4753 59.9990 32.0000 1.9912 1.9917 418.6279 418.7557 0.0192 -1.0000 -1.0000 1729856 1580566653.00 151.4753 59.9990 32.0000 1.9903 1.9908 418.5968 418.7244 0.0192 -1.0000 -1.0000 1729903 1580566653.10 151.4753 59.9990 32.0000 1.9915 1.9920 418.4146 418.5431 0.0192 -1.0000 -1.0000 1729981 1580566653.20 151.4753 59.9990 32.0000 1.9917 1.9922 418.4276 418.5550 0.0191 -1.0000 -1.0000 1730044 1580566653.30 151.5286 59.9990 32.0000 1.9915 1.9920 418.5642 418.6916 0.0191 -1.0000 -1.0000 1730106 1580566653.40 151.5286 59.9990 32.0000 1.9899 1.9904 418.5967 418.7248 0.0191 -1.0000 -1.0000 1730294 1580566653.50 151.5286 59.9990 32.0000 1.9908 1.9913 418.7063 418.8355 0.0193 -1.0000 -1.0000 1730356 1580566653.60 151.5286 59.9990 32.0000 1.9910 1.9915 418.6270 418.7543 0.0191 -1.0000 -1.0000 1730419 1580566653.70 151.5286 59.9990 32.0000 1.9906 1.9911 418.5341 418.6620 0.0192 -1.0000 -1.0000 1730497 1580566653.80 151.5286 59.9990 32.0000 1.9900 1.9905 418.5265 418.6544 0.0191 -1.0000 -1.0000 1730559 1580566653.90 151.5703 59.9990 32.0000 1.9901 1.9906 418.6505 418.7789 0.0192 -1.0000 -1.0000 1730653 1580566654.00 151.5703 59.9990 32.0000 1.9916 1.9921 418.4263 418.5534 0.0191 -1.0000 -1.0000 1730716 1580566654.10 151.5703 59.9990 32.0000 1.9916 1.9921 418.4286 418.5565 0.0192 -1.0000 -1.0000 1730778 1580566654.20 151.5703 59.9990 32.0000 1.9917 1.9922 418.4760 418.6040 0.0192 -1.0000 -1.0000 1730841 1580566654.30 151.5703 59.9990 32.0000 1.9913 1.9918 418.5947 418.7221 0.0191 -1.0000 -1.0000 1730919 1580566654.40 151.5530 59.9990 32.0000 1.9906 1.9911 418.5791 418.7066 0.0191 -1.0000 -1.0000 1731106 1580566654.50 151.5473 59.9990 32.0000 1.9902 1.9907 418.5621 418.6895 0.0191 -1.0000 -1.0000 1731169 1580566654.60 151.5473 59.9990 32.0000 1.9921 1.9926 418.4863 418.6142 0.0192 -1.0000 -1.0000 1731247 1580566654.70 151.5473 59.9990 32.0000 1.9917 1.9922 418.3504 418.4792 0.0194 -1.0000 -1.0000 1731309 1580566654.80 151.5473 59.9990 32.0000 1.9908 1.9913 418.5980 418.7259 0.0191 -1.0000 -1.0000 1731372 1580566654.90 151.5473 59.9990 32.0000 1.9899 1.9904 418.5930 418.7198 0.0190 -1.0000 -1.0000 1731450 1580566655.00 151.5509 59.9994 32.0000 1.9901 1.9906 418.6139 418.7413 0.0191 -1.0000 -1.0000 1731513 1580566655.10 151.5509 59.9994 32.0000 1.9910 1.9915 418.4482 418.5759 0.0192 -1.0000 -1.0000 1731591 1580566655.20 151.5509 59.9994 32.0000 1.9917 1.9922 418.4141 418.5424 0.0192 -1.0000 -1.0000 1731638 1580566655.30 151.5509 59.9994 32.0000 1.9916 1.9921 418.4807 418.6085 0.0191 -1.0000 -1.0000 1731700 1580566655.40 151.5509 59.9994 32.0000 1.9907 1.9912 418.5977 418.7248 0.0191 -1.0000 -1.0000 1732059 1580566655.50 151.4970 59.9994 32.0000 1.9905 1.9910 418.4632 418.5911 0.0192 -1.0000 -1.0000 1732122 1580566655.60 151.4898 59.9994 32.0000 1.9913 1.9918 418.4943 418.6223 0.0192 -1.0000 -1.0000 1732184 1580566655.70 151.4898 59.9994 32.0000 1.9917 1.9922 418.5085 418.6369 0.0193 -1.0000 -1.0000 1732263 1580566655.80 151.4898 59.9994 32.0000 1.9910 1.9915 418.4582 418.5868 0.0193 -1.0000 -1.0000 1732325 1580566655.90 151.4898 59.9994 32.0000 1.9909 1.9914 418.5552 418.6834 0.0192 -1.0000 -1.0000 1732778 1580566656.00 151.4852 59.9994 32.0000 1.9907 1.9912 418.7133 418.8414 0.0192 -1.0000 -1.0000 1732856 1580566656.10 151.4442 59.9994 32.0000 1.9906 1.9911 418.5488 418.6765 0.0191 -1.0000 -1.0000 1732919 1580566656.20 151.4442 59.9994 32.0000 1.9914 1.9919 418.3673 418.4953 0.0192 -1.0000 -1.0000 1732981 1580566656.30 151.4442 59.9994 32.0000 1.9911 1.9916 418.3781 418.5073 0.0193 -1.0000 -1.0000 1733059 1580566656.40 151.4442 59.9994 32.0000 1.9917 1.9922 418.4184 418.5451 0.0191 -1.0000 -1.0000 1733122 1580566656.50 151.4442 59.9994 32.0000 1.9902 1.9907 418.5108 418.6388 0.0192 -1.0000 -1.0000 1733184 1580566656.60 151.4442 59.9994 32.0000 1.9914 1.9919 418.5080 418.6362 0.0192 -1.0000 -1.0000 1733247 1580566656.70 151.4449 59.9994 32.0000 1.9908 1.9913 418.5556 418.6834 0.0192 -1.0000 -1.0000 1733309 1580566656.80 151.4454 59.9994 32.0000 1.9911 1.9916 418.5172 418.6452 0.0192 -1.0000 -1.0000 1733388 1580566656.90 151.4454 59.9994 32.0000 1.9914 1.9919 418.4006 418.5291 0.0193 -1.0000 -1.0000 1733559 1580566657.00 151.4454 59.9994 32.0000 1.9909 1.9914 418.5185 418.6464 0.0191 -1.0000 -1.0000 1733622 1580566657.10 151.4527 59.9994 32.0000 1.9906 1.9911 418.6539 418.7814 0.0191 -1.0000 -1.0000 1733700 1580566657.20 151.4894 59.9994 32.0000 1.9904 1.9909 418.6952 418.8234 0.0191 -1.0000 -1.0000 1733763 1580566657.30 151.4894 59.9994 32.0000 1.9913 1.9918 418.5496 418.6761 0.0189 -1.0000 -1.0000 1733825 1580566657.40 151.4894 59.9994 32.0000 1.9915 1.9920 418.4245 418.5528 0.0193 -1.0000 -1.0000 1734059 1580566657.50 151.4894 59.9994 32.0000 1.9905 1.9910 418.4043 418.5320 0.0192 -1.0000 -1.0000 1734122 1580566657.60 151.4894 59.9994 32.0000 1.9908 1.9913 418.4013 418.5287 0.0191 -1.0000 -1.0000 1734184 1580566657.70 151.5328 59.9994 32.0000 1.9901 1.9906 418.5207 418.6479 0.0191 -1.0000 -1.0000 1734263 1580566657.80 151.5328 59.9994 32.0000 1.9896 1.9901 418.6574 418.7849 0.0191 -1.0000 -1.0000 1734325 1580566657.90 151.5328 59.9994 32.0000 1.9907 1.9912 418.5725 418.7004 0.0192 -1.0000 -1.0000 1734559 1580566658.00 151.5328 59.9994 32.0000 1.9913 1.9918 418.5154 418.6428 0.0191 -1.0000 -1.0000 1734638 1580566658.10 151.5328 59.9994 32.0000 1.9915 1.9920 418.4912 418.6189 0.0191 -1.0000 -1.0000 1734700 1580566658.20 151.5834 59.9994 32.0000 1.9912 1.9917 418.5101 418.6389 0.0194 -1.0000 -1.0000 1734763 1580566658.30 151.6095 59.9994 32.0000 1.9904 1.9909 418.5850 418.7131 0.0192 -1.0000 -1.0000 1734825 1580566658.40 151.6095 59.9994 32.0000 1.9895 1.9900 418.5945 418.7226 0.0191 -1.0000 -1.0000 1735075 1580566658.50 151.6095 59.9994 32.0000 1.9908 1.9913 418.5824 418.7098 0.0191 -1.0000 -1.0000 1735138 1580566658.60 151.6095 59.9994 32.0000 1.9909 1.9914 418.5833 418.7111 0.0192 -1.0000 -1.0000 1735216 1580566658.70 151.6095 59.9994 32.0000 1.9908 1.9913 418.4265 418.5549 0.0192 -1.0000 -1.0000 1735278 1580566658.80 151.5177 59.9994 32.0000 1.9913 1.9918 418.4455 418.5738 0.0192 -1.0000 -1.0000 1735341 1580566658.90 151.5177 59.9994 32.0000 1.9903 1.9908 418.6383 418.7654 0.0191 -1.0000 -1.0000 1735419 1580566659.00 151.5177 59.9994 32.0000 1.9907 1.9912 418.5821 418.7098 0.0191 -1.0000 -1.0000 1735997 1580566659.10 151.5177 59.9994 32.0000 1.9902 1.9907 418.5168 418.6440 0.0191 -1.0000 -1.0000 1736075 1580566659.20 151.5177 59.9994 32.0000 1.9907 1.9912 418.4527 418.5802 0.0191 -1.0000 -1.0000 1736138 1580566659.30 151.5076 59.9994 32.0000 1.9894 1.9899 418.5472 418.6742 0.0190 -1.0000 -1.0000 1736216 1580566659.40 151.5062 59.9994 32.0000 1.9895 1.9900 418.4861 418.6134 0.0191 -1.0000 -1.0000 1736278 1580566659.50 151.5062 59.9994 32.0000 1.9902 1.9907 418.6042 418.7315 0.0191 -1.0000 -1.0000 1736341 1580566659.60 151.5062 59.9994 32.0000 1.9907 1.9912 418.5483 418.6764 0.0193 -1.0000 -1.0000 1736403 1580566659.70 151.5062 59.9994 32.0000 1.9912 1.9917 418.4291 418.5564 0.0190 -1.0000 -1.0000 1736481 1580566659.80 151.5062 59.9994 32.0000 1.9909 1.9914 418.3501 418.4774 0.0191 -1.0000 -1.0000 1736544 1580566659.90 151.5062 59.9994 32.0000 1.9905 1.9910 418.4327 418.5606 0.0192 -1.0000 -1.0000 1736606 1580566660.00 151.5062 59.9994 32.0000 1.9904 1.9909 418.6181 418.7459 0.0192 -1.0000 -1.0000 1736856 1580566660.10 151.5062 59.9994 32.0000 1.9900 1.9905 418.5811 418.7098 0.0192 -1.0000 -1.0000 1736919 1580566660.20 151.5062 59.9994 32.0000 1.9907 1.9912 418.4874 418.6145 0.0190 -1.0000 -1.0000 1736981 1580566660.30 151.4034 59.9993 32.0000 1.9910 1.9915 418.4042 418.5321 0.0192 -1.0000 -1.0000 1737059 1580566660.40 151.4334 59.9993 32.0000 1.9917 1.9922 418.5044 418.6327 0.0192 -1.0000 -1.0000 1737122 1580566660.50 151.4334 59.9993 32.0000 1.9903 1.9908 418.6423 418.7698 0.0191 -1.0000 -1.0000 1737559 1580566660.60 151.4334 59.9993 32.0000 1.9902 1.9907 418.6764 418.8037 0.0191 -1.0000 -1.0000 1737638 1580566660.70 151.4334 59.9993 32.0000 1.9915 1.9920 418.4915 418.6193 0.0192 -1.0000 -1.0000 1737700 1580566660.80 151.4334 59.9993 32.0000 1.9915 1.9920 418.3673 418.4954 0.0193 -1.0000 -1.0000 1737763 1580566660.90 151.4665 59.9993 32.0000 1.9918 1.9923 418.3556 418.4839 0.0192 -1.0000 -1.0000 1737825 1580566661.00 151.5058 59.9993 32.0000 1.9913 1.9918 418.4816 418.6096 0.0192 -1.0000 -1.0000 1737888 1580566661.10 151.5058 59.9993 32.0000 1.9910 1.9915 418.6718 418.8002 0.0193 -1.0000 -1.0000 1737966 1580566661.20 151.5058 59.9993 32.0000 1.9913 1.9918 418.5913 418.7184 0.0191 -1.0000 -1.0000 1738029 1580566661.30 151.5058 59.9993 32.0000 1.9911 1.9916 418.6004 418.7283 0.0192 -1.0000 -1.0000 1738091 1580566661.40 151.5058 59.9993 32.0000 1.9911 1.9916 418.4845 418.6132 0.0193 -1.0000 -1.0000 1738169 1580566661.50 151.5053 59.9993 32.0000 1.9906 1.9911 418.5373 418.6659 0.0192 -1.0000 -1.0000 1738232 1580566661.60 151.5053 59.9993 32.0000 1.9905 1.9910 418.5536 418.6810 0.0191 -1.0000 -1.0000 1738559 1580566661.70 151.5053 59.9993 32.0000 1.9908 1.9913 418.5150 418.6429 0.0192 -1.0000 -1.0000 1738622 1580566661.80 151.5053 59.9993 32.0000 1.9918 1.9923 418.4580 418.5848 0.0190 -1.0000 -1.0000 1738684 1580566661.90 151.5053 59.9993 32.0000 1.9920 1.9925 418.4337 418.5620 0.0193 -1.0000 -1.0000 1738747 1580566662.00 151.4763 59.9993 32.0000 1.9911 1.9916 418.4065 418.5340 0.0190 -1.0000 -1.0000 1738825 1580566662.10 151.4705 59.9993 32.0000 1.9901 1.9906 418.5492 418.6763 0.0191 -1.0000 -1.0000 1739169 1580566662.20 151.4705 59.9993 32.0000 1.9909 1.9914 418.5582 418.6861 0.0191 -1.0000 -1.0000 1739231 1580566662.30 151.4705 59.9993 32.0000 1.9910 1.9915 418.4690 418.5968 0.0192 -1.0000 -1.0000 1739309 1580566662.40 151.4705 59.9993 32.0000 1.9911 1.9916 418.3801 418.5078 0.0192 -1.0000 -1.0000 1739372 1580566662.50 151.4705 59.9993 32.0000 1.9907 1.9912 418.3794 418.5077 0.0193 -1.0000 -1.0000 1739435 1580566662.60 151.5510 59.9993 32.0000 1.9911 1.9916 418.5647 418.6933 0.0193 -1.0000 -1.0000 1739606 1580566662.70 151.5510 59.9993 32.0000 1.9911 1.9916 418.5352 418.6632 0.0192 -1.0000 -1.0000 1739669 1580566662.80 151.5510 59.9993 32.0000 1.9910 1.9915 418.3998 418.5273 0.0191 -1.0000 -1.0000 1739732 1580566662.90 151.5510 59.9993 32.0000 1.9910 1.9915 418.3147 418.4426 0.0192 -1.0000 -1.0000 1739809 1580566663.00 151.5510 59.9993 32.0000 1.9908 1.9913 418.4105 418.5369 0.0189 -1.0000 -1.0000 1739872 1580566663.10 151.5117 59.9993 32.0000 1.9905 1.9910 418.4704 418.5969 0.0190 -1.0000 -1.0000 1739935 1580566663.20 151.4492 59.9993 32.0000 1.9903 1.9907 418.5779 418.7055 0.0192 -1.0000 -1.0000 1739997 1580566663.30 151.4492 59.9993 32.0000 1.9907 1.9912 418.5187 418.6460 0.0191 -1.0000 -1.0000 1740059 1580566663.40 151.4492 59.9993 32.0000 1.9906 1.9911 418.4148 418.5430 0.0192 -1.0000 -1.0000 1740138 1580566663.50 151.4492 59.9993 32.0000 1.9910 1.9915 418.3868 418.5150 0.0192 -1.0000 -1.0000 1740200 1580566663.60 151.4492 59.9993 32.0000 1.9910 1.9915 418.3190 418.4463 0.0192 -1.0000 -1.0000 1740544 1580566663.70 151.4460 59.9993 32.0000 1.9902 1.9907 418.4866 418.6150 0.0192 -1.0000 -1.0000 1740622 1580566663.80 151.4460 59.9993 32.0000 1.9899 1.9904 418.5998 418.7280 0.0192 -1.0000 -1.0000 1740684 1580566663.90 151.4460 59.9993 32.0000 1.9906 1.9911 418.5527 418.6809 0.0192 -1.0000 -1.0000 1740747 1580566664.00 151.4460 59.9993 32.0000 1.9914 1.9919 418.4143 418.5428 0.0193 -1.0000 -1.0000 1740825 1580566664.10 151.4460 59.9993 32.0000 1.9919 1.9924 418.3186 418.4468 0.0192 -1.0000 -1.0000 1741059 1580566664.20 151.4460 59.9993 32.0000 1.9906 1.9911 418.4710 418.5992 0.0192 -1.0000 -1.0000 1741122 1580566664.30 151.4402 59.9993 32.0000 1.9904 1.9909 418.5192 418.6464 0.0191 -1.0000 -1.0000 1741184 1580566664.40 151.4402 59.9993 32.0000 1.9908 1.9913 418.5417 418.6706 0.0193 -1.0000 -1.0000 1741263 1580566664.50 151.4402 59.9993 32.0000 1.9909 1.9914 418.5388 418.6671 0.0192 -1.0000 -1.0000 1741325 1580566664.60 151.4402 59.9993 32.0000 1.9912 1.9917 418.4029 418.5308 0.0192 -1.0000 -1.0000 1741606 1580566664.70 151.4402 59.9993 32.0000 1.9909 1.9914 418.3913 418.5200 0.0193 -1.0000 -1.0000 1741669 1580566664.80 151.4402 59.9993 32.0000 1.9905 1.9910 418.5552 418.6837 0.0193 -1.0000 -1.0000 1741747 1580566664.90 151.5152 59.9992 32.0000 1.9913 1.9918 418.4555 418.5835 0.0192 -1.0000 -1.0000 1741825 1580566665.00 151.5152 59.9992 32.0000 1.9921 1.9926 418.4607 418.5882 0.0191 -1.0000 -1.0000 1741888 1580566665.10 151.5152 59.9992 32.0000 1.9917 1.9922 418.4656 418.5937 0.0192 -1.0000 -1.0000 1741950 1580566665.20 151.5152 59.9992 32.0000 1.9921 1.9926 418.5181 418.6454 0.0190 -1.0000 -1.0000 1742013 1580566665.30 151.5152 59.9992 32.0000 1.9904 1.9909 418.6159 418.7434 0.0192 -1.0000 -1.0000 1742075 1580566665.40 151.5160 59.9992 32.0000 1.9906 1.9911 418.6260 418.7543 0.0192 -1.0000 -1.0000 1742153 1580566665.50 151.5302 59.9992 32.0000 1.9914 1.9919 418.5681 418.6962 0.0192 -1.0000 -1.0000 1742216 1580566665.60 151.5302 59.9992 32.0000 1.9920 1.9925 418.4192 418.5475 0.0192 -1.0000 -1.0000 1742278 1580566665.70 151.5302 59.9992 32.0000 1.9910 1.9915 418.4519 418.5803 0.0192 -1.0000 -1.0000 1742372 1580566665.80 151.5302 59.9992 32.0000 1.9904 1.9909 418.5142 418.6416 0.0191 -1.0000 -1.0000 1742435 1580566665.90 151.5302 59.9992 32.0000 1.9901 1.9906 418.5935 418.7210 0.0191 -1.0000 -1.0000 1742497 1580566666.00 151.5302 59.9992 32.0000 1.9908 1.9913 418.5140 418.6420 0.0192 -1.0000 -1.0000 1742575 1580566666.10 151.5302 59.9992 32.0000 1.9914 1.9919 418.4162 418.5441 0.0192 -1.0000 -1.0000 1742638 1580566666.20 151.5302 59.9992 32.0000 1.9912 1.9917 418.3998 418.5271 0.0191 -1.0000 -1.0000 1742825 1580566666.30 151.5302 59.9992 32.0000 1.9902 1.9907 418.4255 418.5528 0.0191 -1.0000 -1.0000 1742888 1580566666.40 151.5302 59.9992 32.0000 1.9906 1.9911 418.5873 418.7150 0.0192 -1.0000 -1.0000 1742950 1580566666.50 151.5302 59.9992 32.0000 1.9905 1.9910 418.6212 418.7498 0.0193 -1.0000 -1.0000 1743013 1580566666.60 151.6063 59.9992 32.0000 1.9907 1.9912 418.4885 418.6169 0.0193 -1.0000 -1.0000 1743091 1580566666.70 151.6063 59.9992 32.0000 1.9902 1.9907 418.3644 418.4929 0.0193 -1.0000 -1.0000 1743559 1580566666.80 151.6063 59.9992 32.0000 1.9911 1.9916 418.4292 418.5566 0.0191 -1.0000 -1.0000 1743622 1580566666.90 151.6063 59.9992 32.0000 1.9918 1.9923 418.3405 418.4675 0.0191 -1.0000 -1.0000 1743700 1580566667.00 151.6063 59.9992 32.0000 1.9908 1.9913 418.5493 418.6774 0.0192 -1.0000 -1.0000 1743778 1580566667.10 151.5548 59.9992 32.0000 1.9911 1.9916 418.4573 418.5867 0.0194 -1.0000 -1.0000 1743841 1580566667.20 151.5385 59.9992 32.0000 1.9911 1.9916 418.3978 418.5256 0.0192 -1.0000 -1.0000 1744091 1580566667.30 151.5385 59.9992 32.0000 1.9920 1.9925 418.3931 418.5218 0.0193 -1.0000 -1.0000 1744153 1580566667.40 151.5385 59.9992 32.0000 1.9908 1.9913 418.6117 418.7400 0.0192 -1.0000 -1.0000 1744231 1580566667.50 151.5385 59.9992 32.0000 1.9903 1.9908 418.6500 418.7774 0.0191 -1.0000 -1.0000 1744294 1580566667.60 151.5385 59.9992 32.0000 1.9911 1.9916 418.4861 418.6139 0.0192 -1.0000 -1.0000 1744356 1580566667.70 151.5385 59.9992 32.0000 1.9909 1.9914 418.4394 418.5664 0.0191 -1.0000 -1.0000 1744606 1580566667.80 151.5385 59.9992 32.0000 1.9919 1.9924 418.4052 418.5331 0.0192 -1.0000 -1.0000 1744669 1580566667.90 151.5385 59.9992 32.0000 1.9912 1.9917 418.4375 418.5655 0.0192 -1.0000 -1.0000 1744731 1580566668.00 151.5385 59.9992 32.0000 1.9902 1.9907 418.5260 418.6532 0.0191 -1.0000 -1.0000 1744794 1580566668.10 151.5385 59.9992 32.0000 1.9905 1.9910 418.6010 418.7284 0.0191 -1.0000 -1.0000 1744856 1580566668.20 151.4760 59.9992 32.0000 1.9908 1.9913 418.4371 418.5649 0.0192 -1.0000 -1.0000 1745044 1580566668.30 151.4760 59.9992 32.0000 1.9917 1.9922 418.3879 418.5169 0.0193 -1.0000 -1.0000 1745122 1580566668.40 151.4760 59.9992 32.0000 1.9908 1.9913 418.4655 418.5929 0.0192 -1.0000 -1.0000 1745184 1580566668.50 151.4760 59.9992 32.0000 1.9903 1.9908 418.5966 418.7242 0.0191 -1.0000 -1.0000 1745247 1580566668.60 151.4760 59.9992 32.0000 1.9907 1.9912 418.5559 418.6830 0.0191 -1.0000 -1.0000 1745309 1580566668.70 151.4760 59.9992 32.0000 1.9912 1.9917 418.5829 418.7112 0.0193 -1.0000 -1.0000 1745372 1580566668.80 151.4777 59.9992 32.0000 1.9914 1.9919 418.3928 418.5213 0.0193 -1.0000 -1.0000 1745435 1580566668.90 151.4777 59.9992 32.0000 1.9915 1.9920 418.4019 418.5295 0.0191 -1.0000 -1.0000 1745513 1580566669.00 151.4777 59.9992 32.0000 1.9907 1.9912 418.5688 418.6958 0.0191 -1.0000 -1.0000 1745575 1580566669.10 151.4777 59.9992 32.0000 1.9906 1.9911 418.6300 418.7577 0.0192 -1.0000 -1.0000 1745653 1580566669.20 151.4777 59.9992 32.0000 1.9910 1.9915 418.5036 418.6310 0.0191 -1.0000 -1.0000 1745950 1580566669.30 151.4536 59.9992 32.0000 1.9910 1.9915 418.4530 418.5796 0.0190 -1.0000 -1.0000 1746013 1580566669.40 151.4532 59.9992 32.0000 1.9905 1.9910 418.5574 418.6851 0.0192 -1.0000 -1.0000 1746075 1580566669.50 151.4532 59.9992 32.0000 1.9904 1.9909 418.6013 418.7289 0.0191 -1.0000 -1.0000 1746138 1580566669.60 151.4532 59.9992 32.0000 1.9910 1.9915 418.6538 418.7814 0.0191 -1.0000 -1.0000 1746200 1580566669.70 151.4532 59.9992 32.0000 1.9910 1.9915 418.4064 418.5339 0.0191 -1.0000 -1.0000 1746341 1580566669.80 151.4947 59.9992 32.0000 1.9916 1.9921 418.3193 418.4460 0.0190 -1.0000 -1.0000 1746403 1580566669.90 151.5958 59.9992 32.0000 1.9909 1.9914 418.4625 418.5895 0.0191 -1.0000 -1.0000 1746466 1580566670.00 151.5958 59.9992 32.0000 1.9905 1.9911 418.5596 418.6875 0.0192 -1.0000 -1.0000 1746544 1580566670.10 151.5958 59.9992 32.0000 1.9908 1.9913 418.6695 418.7988 0.0193 -1.0000 -1.0000 1746606 1580566670.20 151.5958 59.9992 32.0000 1.9906 1.9911 418.5934 418.7206 0.0191 -1.0000 -1.0000 1746841 1580566670.30 151.5958 59.9992 32.0000 1.9913 1.9918 418.3856 418.5140 0.0193 -1.0000 -1.0000 1746903 1580566670.40 151.5958 59.9992 32.0000 1.9914 1.9919 418.3863 418.5148 0.0192 -1.0000 -1.0000 1746966 1580566670.50 151.5475 59.9992 32.0000 1.9903 1.9908 418.6736 418.8010 0.0191 -1.0000 -1.0000 1747028 1580566670.60 151.5281 59.9992 32.0000 1.9908 1.9913 418.5488 418.6771 0.0193 -1.0000 -1.0000 1747106 1580566670.70 151.5281 59.9992 32.0000 1.9912 1.9917 418.4043 418.5322 0.0192 -1.0000 -1.0000 1747309 1580566670.80 151.5281 59.9992 32.0000 1.9915 1.9920 418.3609 418.4893 0.0192 -1.0000 -1.0000 1747372 1580566670.90 151.5281 59.9992 32.0000 1.9906 1.9911 418.4423 418.5701 0.0191 -1.0000 -1.0000 1747435 1580566671.00 151.5281 59.9992 32.0000 1.9903 1.9908 418.6083 418.7349 0.0190 -1.0000 -1.0000 1747497 1580566671.10 151.4763 59.9992 32.0000 1.9904 1.9909 418.6571 418.7840 0.0190 -1.0000 -1.0000 1747575 1580566671.20 151.4763 59.9992 32.0000 1.9911 1.9916 418.5312 418.6589 0.0192 -1.0000 -1.0000 1747809 1580566671.30 151.4763 59.9992 32.0000 1.9915 1.9920 418.3962 418.5248 0.0193 -1.0000 -1.0000 1747872 1580566671.40 151.4763 59.9992 32.0000 1.9908 1.9913 418.4942 418.6222 0.0192 -1.0000 -1.0000 1747935 1580566671.50 151.4763 59.9992 32.0000 1.9903 1.9908 418.5866 418.7143 0.0192 -1.0000 -1.0000 1747997 1580566671.60 151.4470 59.9992 32.0000 1.9907 1.9912 418.4594 418.5878 0.0192 -1.0000 -1.0000 1748059 1580566671.70 151.4470 59.9992 32.0000 1.9918 1.9923 418.3647 418.4918 0.0192 -1.0000 -1.0000 1748138 1580566671.80 151.4470 59.9992 32.0000 1.9921 1.9926 418.3952 418.5241 0.0193 -1.0000 -1.0000 1748309 1580566671.90 151.4470 59.9992 32.0000 1.9912 1.9917 418.5424 418.6704 0.0192 -1.0000 -1.0000 1748372 1580566672.00 151.4470 59.9992 32.0000 1.9907 1.9912 418.5852 418.7135 0.0192 -1.0000 -1.0000 1748450 1580566672.10 151.4951 59.9992 32.0000 1.9908 1.9913 418.6653 418.7931 0.0191 -1.0000 -1.0000 1748513 1580566672.20 151.5392 59.9992 32.0000 1.9909 1.9914 418.6017 418.7289 0.0192 -1.0000 -1.0000 1748575 1580566672.30 151.5392 59.9992 32.0000 1.9913 1.9918 418.4818 418.6102 0.0191 -1.0000 -1.0000 1749091 1580566672.40 151.5392 59.9992 32.0000 1.9911 1.9916 418.4870 418.6142 0.0191 -1.0000 -1.0000 1749153 1580566672.50 151.5392 59.9992 32.0000 1.9908 1.9913 418.5202 418.6488 0.0192 -1.0000 -1.0000 1749216 1580566672.60 151.5392 59.9992 32.0000 1.9905 1.9910 418.5958 418.7229 0.0190 -1.0000 -1.0000 1749294 1580566672.70 151.5508 59.9992 32.0000 1.9906 1.9911 418.4746 418.6012 0.0190 -1.0000 -1.0000 1749356 1580566672.80 151.5508 59.9992 32.0000 1.9916 1.9921 418.3735 418.5007 0.0191 -1.0000 -1.0000 1749591 1580566672.90 151.5508 59.9992 32.0000 1.9906 1.9911 418.4583 418.5868 0.0192 -1.0000 -1.0000 1749653 1580566673.00 151.5508 59.9992 32.0000 1.9906 1.9911 418.6464 418.7747 0.0193 -1.0000 -1.0000 1749716 1580566673.10 151.5508 59.9992 32.0000 1.9906 1.9911 418.5447 418.6735 0.0193 -1.0000 -1.0000 1749794 1580566673.20 151.5508 59.9992 32.0000 1.9903 1.9908 418.4658 418.5930 0.0191 -1.0000 -1.0000 1749856 1580566673.30 151.5508 59.9992 32.0000 1.9913 1.9918 418.4025 418.5305 0.0193 -1.0000 -1.0000 1750044 1580566673.40 151.5508 59.9992 32.0000 1.9908 1.9913 418.4338 418.5624 0.0193 -1.0000 -1.0000 1750122 1580566673.50 151.5508 59.9992 32.0000 1.9904 1.9909 418.5580 418.6864 0.0193 -1.0000 -1.0000 1750184 1580566673.60 151.5508 59.9992 32.0000 1.9904 1.9909 418.5825 418.7103 0.0191 -1.0000 -1.0000 1750247 1580566673.70 151.5507 59.9992 32.0000 1.9904 1.9909 418.6427 418.7706 0.0191 -1.0000 -1.0000 1750309 1580566673.80 151.5500 59.9992 32.0000 1.9902 1.9907 418.4984 418.6260 0.0192 -1.0000 -1.0000 1750591 1580566673.90 151.5627 59.9992 32.0000 1.9914 1.9919 418.3958 418.5237 0.0192 -1.0000 -1.0000 1750653 1580566674.00 151.5627 59.9992 32.0000 1.9906 1.9911 418.4988 418.6263 0.0192 -1.0000 -1.0000 1750731 1580566674.10 151.5627 59.9992 32.0000 1.9901 1.9906 418.5258 418.6540 0.0192 -1.0000 -1.0000 1750794 1580566674.20 151.5627 59.9992 32.0000 1.9907 1.9912 418.6007 418.7286 0.0191 -1.0000 -1.0000 1750856 1580566674.30 151.4574 59.9992 32.0000 1.9912 1.9917 418.5222 418.6511 0.0193 -1.0000 -1.0000 1751059 1580566674.40 151.4574 59.9992 32.0000 1.9917 1.9922 418.4505 418.5789 0.0192 -1.0000 -1.0000 1751122 1580566674.50 151.4574 59.9992 32.0000 1.9912 1.9917 418.4473 418.5746 0.0191 -1.0000 -1.0000 1751184 1580566674.60 151.4574 59.9992 32.0000 1.9908 1.9913 418.5051 418.6342 0.0193 -1.0000 -1.0000 1751263 1580566674.70 151.4574 59.9992 32.0000 1.9902 1.9907 418.5669 418.6954 0.0193 -1.0000 -1.0000 1751325 1580566674.80 151.4347 59.9993 32.0000 1.9906 1.9911 418.6331 418.7618 0.0192 -1.0000 -1.0000 1751388 1580566674.90 151.3684 59.9996 32.0000 1.9906 1.9911 418.5585 418.6853 0.0190 -1.0000 -1.0000 1751575 1580566675.00 151.3684 59.9996 32.0000 1.9914 1.9919 418.3942 418.5221 0.0193 -1.0000 -1.0000 1751638 1580566675.10 151.3684 59.9996 32.0000 1.9908 1.9913 418.4171 418.5449 0.0191 -1.0000 -1.0000 1751716 1580566675.20 151.3684 59.9996 32.0000 1.9912 1.9917 418.4469 418.5746 0.0192 -1.0000 -1.0000 1751778 1580566675.30 151.3684 59.9996 32.0000 1.9908 1.9913 418.5949 418.7230 0.0192 -1.0000 -1.0000 1751841 1580566675.40 151.4670 59.9996 32.0000 1.9908 1.9913 418.6550 418.7837 0.0193 -1.0000 -1.0000 1752091 1580566675.50 151.4670 59.9996 32.0000 1.9919 1.9924 418.4917 418.6193 0.0191 -1.0000 -1.0000 1752153 1580566675.60 151.4670 59.9996 32.0000 1.9905 1.9910 418.4357 418.5630 0.0191 -1.0000 -1.0000 1752216 1580566675.70 151.4670 59.9996 32.0000 1.9905 1.9910 418.5315 418.6585 0.0190 -1.0000 -1.0000 1752278 1580566675.80 151.4670 59.9996 32.0000 1.9905 1.9910 418.6488 418.7762 0.0192 -1.0000 -1.0000 1752341 1580566675.90 151.4961 59.9996 32.0000 1.9900 1.9905 418.6490 418.7769 0.0191 -1.0000 -1.0000 1752841 1580566676.00 151.4961 59.9996 32.0000 1.9901 1.9906 418.5901 418.7178 0.0191 -1.0000 -1.0000 1752903 1580566676.10 151.4961 59.9996 32.0000 1.9911 1.9916 418.3073 418.4348 0.0191 -1.0000 -1.0000 1752966 1580566676.20 151.4961 59.9996 32.0000 1.9908 1.9913 418.4064 418.5336 0.0191 -1.0000 -1.0000 1753028 1580566676.30 151.4961 59.9996 32.0000 1.9902 1.9907 418.5806 418.7088 0.0192 -1.0000 -1.0000 1753106 1580566676.40 151.4961 59.9996 32.0000 1.9903 1.9908 418.5142 418.6420 0.0191 -1.0000 -1.0000 1753169 1580566676.50 151.4735 59.9996 32.0000 1.9913 1.9918 418.3690 418.4964 0.0192 -1.0000 -1.0000 1753231 1580566676.60 151.4735 59.9996 32.0000 1.9919 1.9924 418.3361 418.4647 0.0194 -1.0000 -1.0000 1753309 1580566676.70 151.4735 59.9996 32.0000 1.9901 1.9906 418.3608 418.4898 0.0193 -1.0000 -1.0000 1753372 1580566676.80 151.4735 59.9996 32.0000 1.9901 1.9906 418.5229 418.6503 0.0191 -1.0000 -1.0000 1753435 1580566676.90 151.4735 59.9996 32.0000 1.9899 1.9904 418.5414 418.6692 0.0191 -1.0000 -1.0000 1753575 1580566677.00 151.4735 59.9996 32.0000 1.9910 1.9915 418.4646 418.5925 0.0192 -1.0000 -1.0000 1753638 1580566677.10 151.4735 59.9996 32.0000 1.9911 1.9916 418.3232 418.4508 0.0191 -1.0000 -1.0000 1753700 1580566677.20 151.4735 59.9996 32.0000 1.9901 1.9906 418.4915 418.6193 0.0192 -1.0000 -1.0000 1753763 1580566677.30 151.4735 59.9996 32.0000 1.9907 1.9913 418.6106 418.7385 0.0191 -1.0000 -1.0000 1753825 1580566677.40 151.4735 59.9996 32.0000 1.9910 1.9915 418.6024 418.7297 0.0191 -1.0000 -1.0000 1754059 1580566677.50 151.4778 59.9996 32.0000 1.9907 1.9912 418.4537 418.5817 0.0192 -1.0000 -1.0000 1754122 1580566677.60 151.4720 59.9996 32.0000 1.9912 1.9917 418.3698 418.4973 0.0191 -1.0000 -1.0000 1754184 1580566677.70 151.4720 59.9996 32.0000 1.9907 1.9912 418.4904 418.6176 0.0191 -1.0000 -1.0000 1754263 1580566677.80 151.4720 59.9996 32.0000 1.9906 1.9911 418.6217 418.7498 0.0191 -1.0000 -1.0000 1754325 1580566677.90 151.4720 59.9996 32.0000 1.9909 1.9914 418.6127 418.7398 0.0192 -1.0000 -1.0000 1754544 1580566678.00 151.4720 59.9996 32.0000 1.9917 1.9922 418.4425 418.5708 0.0192 -1.0000 -1.0000 1754622 1580566678.10 151.4822 59.9996 32.0000 1.9918 1.9923 418.3898 418.5177 0.0192 -1.0000 -1.0000 1754684 1580566678.20 151.4822 59.9996 32.0000 1.9915 1.9920 418.4221 418.5500 0.0191 -1.0000 -1.0000 1754747 1580566678.30 151.4822 59.9996 32.0000 1.9909 1.9914 418.5688 418.6964 0.0192 -1.0000 -1.0000 1754825 1580566678.40 151.4822 59.9996 32.0000 1.9910 1.9915 418.6406 418.7690 0.0192 -1.0000 -1.0000 1754888 1580566678.50 151.4822 59.9996 32.0000 1.9916 1.9921 418.4169 418.5441 0.0190 -1.0000 -1.0000 1754950 1580566678.60 151.5657 59.9996 32.0000 1.9913 1.9918 418.4423 418.5698 0.0192 -1.0000 -1.0000 1755013 1580566678.70 151.5788 59.9996 32.0000 1.9907 1.9912 418.5545 418.6821 0.0191 -1.0000 -1.0000 1755106 1580566678.80 151.5788 59.9996 32.0000 1.9903 1.9908 418.6251 418.7525 0.0192 -1.0000 -1.0000 1755169 1580566678.90 151.5788 59.9996 32.0000 1.9904 1.9909 418.6705 418.7984 0.0192 -1.0000 -1.0000 1755575 1580566679.00 151.5788 59.9996 32.0000 1.9914 1.9919 418.5349 418.6627 0.0192 -1.0000 -1.0000 1755638 1580566679.10 151.5788 59.9996 32.0000 1.9914 1.9919 418.3900 418.5176 0.0191 -1.0000 -1.0000 1755716 1580566679.20 151.5417 59.9996 32.0000 1.9909 1.9914 418.4252 418.5528 0.0192 -1.0000 -1.0000 1755778 1580566679.30 151.5417 59.9996 32.0000 1.9909 1.9914 418.5015 418.6297 0.0192 -1.0000 -1.0000 1755841 1580566679.40 151.5417 59.9996 32.0000 1.9903 1.9908 418.5682 418.6969 0.0193 -1.0000 -1.0000 1755903 1580566679.50 151.5417 59.9996 32.0000 1.9909 1.9914 418.5095 418.6373 0.0191 -1.0000 -1.0000 1756435 1580566679.60 151.5417 59.9996 32.0000 1.9909 1.9914 418.4277 418.5557 0.0192 -1.0000 -1.0000 1756497 1580566679.70 151.5372 59.9990 32.0000 1.9907 1.9912 418.5195 418.6477 0.0193 -1.0000 -1.0000 1756575 1580566679.80 151.5371 59.9990 32.0000 1.9906 1.9911 418.4905 418.6188 0.0192 -1.0000 -1.0000 1756638 1580566679.90 151.5371 59.9990 32.0000 1.9903 1.9908 418.6691 418.7965 0.0191 -1.0000 -1.0000 1756700 1580566680.00 151.5371 59.9990 32.0000 1.9900 1.9905 418.5608 418.6878 0.0190 -1.0000 -1.0000 1756778 1580566680.10 151.5371 59.9990 32.0000 1.9906 1.9911 418.5093 418.6353 0.0189 -1.0000 -1.0000 1756841 1580566680.20 151.5087 59.9990 32.0000 1.9913 1.9918 418.3167 418.4441 0.0191 -1.0000 -1.0000 1756903 1580566680.30 151.4140 59.9990 32.0000 1.9907 1.9912 418.4117 418.5390 0.0191 -1.0000 -1.0000 1756981 1580566680.40 151.4140 59.9990 32.0000 1.9901 1.9906 418.5752 418.7031 0.0192 -1.0000 -1.0000 1757044 1580566680.50 151.4140 59.9990 32.0000 1.9904 1.9909 418.5781 418.7057 0.0191 -1.0000 -1.0000 1757106 1580566680.60 151.4140 59.9990 32.0000 1.9895 1.9900 418.5442 418.6721 0.0192 -1.0000 -1.0000 1757184 1580566680.70 151.4140 59.9990 32.0000 1.9910 1.9915 418.3437 418.4713 0.0191 -1.0000 -1.0000 1757247 1580566680.80 151.4140 59.9990 32.0000 1.9914 1.9919 418.4893 418.6158 0.0190 -1.0000 -1.0000 1757309 1580566680.90 151.4736 59.9990 32.0000 1.9903 1.9908 418.6119 418.7387 0.0190 -1.0000 -1.0000 1757372 1580566681.00 151.4736 59.9990 32.0000 1.9904 1.9909 418.6016 418.7304 0.0193 -1.0000 -1.0000 1757622 1580566681.10 151.4736 59.9990 32.0000 1.9902 1.9907 418.5480 418.6759 0.0191 -1.0000 -1.0000 1757700 1580566681.20 151.4736 59.9990 32.0000 1.9917 1.9922 418.4517 418.5796 0.0192 -1.0000 -1.0000 1757763 1580566681.30 151.4736 59.9990 32.0000 1.9914 1.9919 418.5646 418.6928 0.0192 -1.0000 -1.0000 1757825 1580566681.40 151.4736 59.9990 32.0000 1.9896 1.9901 418.5966 418.7243 0.0192 -1.0000 -1.0000 1757888 1580566681.50 151.4736 59.9990 32.0000 1.9898 1.9903 418.6502 418.7770 0.0189 -1.0000 -1.0000 1758091 1580566681.60 151.4736 59.9990 32.0000 1.9903 1.9908 418.5546 418.6822 0.0192 -1.0000 -1.0000 1758153 1580566681.70 151.5158 59.9990 32.0000 1.9909 1.9914 418.3221 418.4500 0.0192 -1.0000 -1.0000 1758232 1580566681.80 151.5158 59.9990 32.0000 1.9901 1.9906 418.4781 418.6063 0.0193 -1.0000 -1.0000 1758294 1580566681.90 151.5406 59.9990 32.0000 1.9904 1.9909 418.6344 418.7618 0.0192 -1.0000 -1.0000 1758356 1580566682.00 151.5406 59.9990 32.0000 1.9910 1.9915 418.6319 418.7604 0.0192 -1.0000 -1.0000 1759075 1580566682.10 151.5406 59.9990 32.0000 1.9915 1.9920 418.5471 418.6755 0.0193 -1.0000 -1.0000 1759138 1580566682.20 151.5406 59.9990 32.0000 1.9912 1.9917 418.3975 418.5256 0.0192 -1.0000 -1.0000 1759200 1580566682.30 151.5406 59.9990 32.0000 1.9909 1.9914 418.4123 418.5400 0.0191 -1.0000 -1.0000 1759278 1580566682.40 151.5366 59.9990 32.0000 1.9904 1.9909 418.5721 418.7001 0.0192 -1.0000 -1.0000 1759372 1580566682.50 151.5365 59.9990 32.0000 1.9905 1.9909 418.7090 418.8359 0.0191 -1.0000 -1.0000 1759435 1580566682.60 151.5365 59.9990 32.0000 1.9909 1.9914 418.6164 418.7445 0.0192 -1.0000 -1.0000 1759497 1580566682.70 151.5365 59.9990 32.0000 1.9904 1.9909 418.4433 418.5714 0.0192 -1.0000 -1.0000 1759559 1580566682.80 151.5365 59.9990 32.0000 1.9902 1.9907 418.6027 418.7306 0.0191 -1.0000 -1.0000 1759622 1580566682.90 151.5011 59.9990 32.0000 1.9899 1.9904 418.5926 418.7199 0.0191 -1.0000 -1.0000 1759700 1580566683.00 151.4371 59.9990 32.0000 1.9905 1.9910 418.6310 418.7582 0.0191 -1.0000 -1.0000 1759763 1580566683.10 151.4371 59.9990 32.0000 1.9908 1.9913 418.4638 418.5919 0.0192 -1.0000 -1.0000 1759856 1580566683.20 151.4371 59.9990 32.0000 1.9907 1.9912 418.3658 418.4942 0.0193 -1.0000 -1.0000 1759919 1580566683.30 151.4371 59.9990 32.0000 1.9907 1.9912 418.4536 418.5814 0.0191 -1.0000 -1.0000 1759981 1580566683.40 151.4371 59.9990 32.0000 1.9906 1.9911 418.6028 418.7307 0.0192 -1.0000 -1.0000 1800059 1580566683.50 151.4101 59.9990 32.0000 1.9897 1.9902 418.5984 418.7262 0.0191 -1.0000 -1.0000 1800122 1580566683.60 151.4101 59.9990 32.0000 1.9906 1.9911 418.5264 418.6543 0.0192 -1.0000 -1.0000 1800341 1580566683.70 151.4101 59.9990 32.0000 1.9909 1.9914 418.4845 418.6124 0.0192 -1.0000 -1.0000 1800419 1580566683.80 151.4101 59.9990 32.0000 1.9914 1.9919 418.4056 418.5333 0.0192 -1.0000 -1.0000 1800481 1580566683.90 151.4101 59.9990 32.0000 1.9906 1.9911 418.6074 418.7344 0.0190 -1.0000 -1.0000 1800544 1580566684.00 151.4101 59.9990 32.0000 1.9901 1.9906 418.5773 418.7048 0.0192 -1.0000 -1.0000 1800622 1580566684.10 151.4101 59.9990 32.0000 1.9907 1.9912 418.6477 418.7757 0.0191 -1.0000 -1.0000 1800685 1580566684.20 151.4141 59.9990 32.0000 1.9905 1.9910 418.4426 418.5702 0.0192 -1.0000 -1.0000 1800778 1580566684.30 151.4463 59.9990 32.0000 1.9912 1.9917 418.4021 418.5300 0.0192 -1.0000 -1.0000 1800841 1580566684.40 151.4463 59.9990 32.0000 1.9904 1.9909 418.5774 418.7046 0.0191 -1.0000 -1.0000 1800903 1580566684.50 151.4463 59.9990 32.0000 1.9903 1.9908 418.6318 418.7589 0.0191 -1.0000 -1.0000 1800966 1580566684.60 151.4539 59.9990 32.0000 1.9911 1.9916 418.5970 418.7249 0.0192 -1.0000 -1.0000 1801356 1580566684.70 151.5178 59.9994 32.0000 1.9909 1.9914 418.4244 418.5517 0.0191 -1.0000 -1.0000 1801419 1580566684.80 151.5178 59.9994 32.0000 1.9909 1.9914 418.4315 418.5599 0.0192 -1.0000 -1.0000 1801481 1580566684.90 151.5178 59.9994 32.0000 1.9901 1.9906 418.4268 418.5545 0.0192 -1.0000 -1.0000 1801560 1580566685.00 151.5178 59.9994 32.0000 1.9904 1.9909 418.4935 418.6213 0.0191 -1.0000 -1.0000 1801622 1580566685.10 151.5178 59.9994 32.0000 1.9906 1.9911 418.4050 418.5322 0.0191 -1.0000 -1.0000 1801700 1580566685.20 151.4907 59.9994 32.0000 1.9905 1.9910 418.3527 418.4804 0.0192 -1.0000 -1.0000 1801763 1580566685.30 151.4863 59.9994 32.0000 1.9908 1.9913 418.5253 418.6530 0.0191 -1.0000 -1.0000 1801825 1580566685.40 151.4863 59.9994 32.0000 1.9898 1.9903 418.5841 418.7117 0.0191 -1.0000 -1.0000 1801888 1580566685.50 151.4863 59.9994 32.0000 1.9901 1.9906 418.5315 418.6601 0.0192 -1.0000 -1.0000 1801950 1580566685.60 151.4863 59.9994 32.0000 1.9915 1.9920 418.4506 418.5787 0.0193 -1.0000 -1.0000 1802075 1580566685.70 151.4863 59.9994 32.0000 1.9910 1.9915 418.4200 418.5486 0.0193 -1.0000 -1.0000 1802153 1580566685.80 151.4276 59.9994 32.0000 1.9903 1.9908 418.5977 418.7263 0.0192 -1.0000 -1.0000 1802216 1580566685.90 151.4276 59.9994 32.0000 1.9899 1.9904 418.5679 418.6946 0.0190 -1.0000 -1.0000 1802278 1580566686.00 151.4276 59.9994 32.0000 1.9910 1.9915 418.6482 418.7757 0.0191 -1.0000 -1.0000 1802341 1580566686.10 151.4276 59.9994 32.0000 1.9916 1.9921 418.4845 418.6124 0.0192 -1.0000 -1.0000 1803325 1580566686.20 151.4276 59.9994 32.0000 1.9907 1.9912 418.4927 418.6200 0.0191 -1.0000 -1.0000 1803388 1580566686.30 151.4853 59.9994 32.0000 1.9908 1.9913 418.6518 418.7797 0.0192 -1.0000 -1.0000 1803466 1580566686.40 151.4876 59.9994 32.0000 1.9909 1.9914 418.6268 418.7541 0.0191 -1.0000 -1.0000 1803528 1580566686.50 151.4876 59.9994 32.0000 1.9916 1.9921 418.5048 418.6326 0.0192 -1.0000 -1.0000 1803591 1580566686.60 151.4876 59.9994 32.0000 1.9918 1.9923 418.3999 418.5281 0.0192 -1.0000 -1.0000 1803669 1580566686.70 151.4876 59.9994 32.0000 1.9908 1.9913 418.5613 418.6896 0.0192 -1.0000 -1.0000 1803732 1580566686.80 151.4876 59.9994 32.0000 1.9908 1.9913 418.6008 418.7287 0.0192 -1.0000 -1.0000 1803794 1580566686.90 151.4876 59.9994 32.0000 1.9914 1.9919 418.5714 418.7000 0.0193 -1.0000 -1.0000 1803856 1580566687.00 151.4876 59.9994 32.0000 1.9913 1.9918 418.5352 418.6625 0.0191 -1.0000 -1.0000 1803919 1580566687.10 151.4876 59.9994 32.0000 1.9914 1.9919 418.3828 418.5116 0.0194 -1.0000 -1.0000 1803997 1580566687.20 151.4876 59.9994 32.0000 1.9913 1.9918 418.3770 418.5050 0.0192 -1.0000 -1.0000 1804059 1580566687.30 151.4876 59.9994 32.0000 1.9908 1.9913 418.6500 418.7783 0.0193 -1.0000 -1.0000 1804122 1580566687.40 151.5535 59.9994 32.0000 1.9906 1.9911 418.5918 418.7204 0.0193 -1.0000 -1.0000 1804200 1580566687.50 151.5549 59.9994 32.0000 1.9905 1.9910 418.4876 418.6153 0.0191 -1.0000 -1.0000 1804263 1580566687.60 151.5551 59.9994 32.0000 1.9907 1.9912 418.4070 418.5357 0.0193 -1.0000 -1.0000 1804325 1580566687.70 151.4764 59.9994 32.0000 1.9906 1.9911 418.5308 418.6593 0.0193 -1.0000 -1.0000 1804403 1580566687.80 151.4764 59.9994 32.0000 1.9904 1.9909 418.6024 418.7305 0.0192 -1.0000 -1.0000 1804466 1580566687.90 151.4764 59.9994 32.0000 1.9906 1.9911 418.6904 418.8191 0.0193 -1.0000 -1.0000 1804528 1580566688.00 151.4764 59.9994 32.0000 1.9908 1.9913 418.4374 418.5654 0.0192 -1.0000 -1.0000 1804591 1580566688.10 151.4764 59.9994 32.0000 1.9909 1.9914 418.4318 418.5592 0.0190 -1.0000 -1.0000 1804669 1580566688.20 151.4764 59.9994 32.0000 1.9911 1.9916 418.5435 418.6713 0.0192 -1.0000 -1.0000 1805044 1580566688.30 151.4764 59.9994 32.0000 1.9903 1.9908 418.6175 418.7454 0.0191 -1.0000 -1.0000 1805122 1580566688.40 151.4755 59.9994 32.0000 1.9908 1.9913 418.5251 418.6521 0.0190 -1.0000 -1.0000 1805184 1580566688.50 151.4246 59.9994 32.0000 1.9909 1.9913 418.4913 418.6182 0.0191 -1.0000 -1.0000 1805247 1580566688.60 151.4246 59.9994 32.0000 1.9910 1.9915 418.5170 418.6448 0.0192 -1.0000 -1.0000 1805309 1580566688.70 151.4246 59.9994 32.0000 1.9901 1.9906 418.6035 418.7318 0.0193 -1.0000 -1.0000 1805622 1580566688.80 151.4246 59.9994 32.0000 1.9909 1.9914 418.5896 418.7170 0.0192 -1.0000 -1.0000 1805684 1580566688.90 151.4246 59.9994 32.0000 1.9911 1.9916 418.4466 418.5760 0.0193 -1.0000 -1.0000 1805747 1580566689.00 151.4246 59.9994 32.0000 1.9916 1.9921 418.3856 418.5138 0.0192 -1.0000 -1.0000 1805809 1580566689.10 151.4431 59.9994 32.0000 1.9908 1.9913 418.5039 418.6317 0.0192 -1.0000 -1.0000 1805888 1580566689.20 151.4431 59.9994 32.0000 1.9901 1.9906 418.6403 418.7681 0.0191 -1.0000 -1.0000 1805966 1580566689.30 151.4431 59.9994 32.0000 1.9902 1.9907 418.6432 418.7707 0.0192 -1.0000 -1.0000 1806200 1580566689.40 151.4431 59.9994 32.0000 1.9910 1.9915 418.6115 418.7396 0.0192 -1.0000 -1.0000 1806278 1580566689.50 151.4431 59.9994 32.0000 1.9915 1.9920 418.4979 418.6264 0.0192 -1.0000 -1.0000 1806341 1580566689.60 151.4431 59.9994 32.0000 1.9911 1.9916 418.6145 418.7425 0.0192 -1.0000 -1.0000 1806403 1580566689.70 151.4431 59.9994 32.0000 1.9904 1.9909 418.7730 418.9020 0.0193 -1.0000 -1.0000 1806466 1580566689.80 151.4431 59.9994 32.0000 1.9905 1.9910 418.6405 418.7690 0.0192 -1.0000 -1.0000 1806544 1580566689.90 151.5254 59.9992 32.0000 1.9914 1.9919 418.4532 418.5797 0.0189 -1.0000 -1.0000 1806606 1580566690.00 151.5254 59.9992 32.0000 1.9904 1.9909 418.4702 418.5977 0.0192 -1.0000 -1.0000 1806684 1580566690.10 151.5254 59.9992 32.0000 1.9906 1.9911 418.5909 418.7182 0.0190 -1.0000 -1.0000 1806747 1580566690.20 151.4980 59.9992 32.0000 1.9904 1.9909 418.7689 418.8966 0.0192 -1.0000 -1.0000 1806809 1580566690.30 151.4972 59.9992 32.0000 1.9905 1.9910 418.5442 418.6716 0.0191 -1.0000 -1.0000 1807106 1580566690.40 151.4972 59.9992 32.0000 1.9908 1.9913 418.3843 418.5124 0.0193 -1.0000 -1.0000 1807169 1580566690.50 151.4972 59.9992 32.0000 1.9904 1.9909 418.4310 418.5587 0.0190 -1.0000 -1.0000 1807231 1580566690.60 151.4972 59.9992 32.0000 1.9907 1.9912 418.6322 418.7606 0.0193 -1.0000 -1.0000 1807294 1580566690.70 151.4972 59.9992 32.0000 1.9908 1.9913 418.5716 418.7004 0.0192 -1.0000 -1.0000 1807356 1580566690.80 151.4579 59.9992 32.0000 1.9911 1.9916 418.4577 418.5861 0.0193 -1.0000 -1.0000 1807544 1580566690.90 151.4579 59.9992 32.0000 1.9907 1.9912 418.3895 418.5182 0.0192 -1.0000 -1.0000 1807622 1580566691.00 151.4579 59.9992 32.0000 1.9900 1.9905 418.6554 418.7829 0.0192 -1.0000 -1.0000 1807684 1580566691.10 151.4579 59.9992 32.0000 1.9900 1.9905 418.6728 418.8017 0.0193 -1.0000 -1.0000 1807763 1580566691.20 151.4579 59.9992 32.0000 1.9910 1.9915 418.7243 418.8535 0.0193 -1.0000 -1.0000 1807825 1580566691.30 151.4843 59.9992 32.0000 1.9911 1.9916 418.5253 418.6532 0.0192 -1.0000 -1.0000 1808356 1580566691.40 151.5128 59.9992 32.0000 1.9916 1.9921 418.4099 418.5390 0.0194 -1.0000 -1.0000 1808435 1580566691.50 151.5128 59.9992 32.0000 1.9908 1.9913 418.4017 418.5298 0.0192 -1.0000 -1.0000 1808497 1580566691.60 151.5128 59.9992 32.0000 1.9904 1.9909 418.5001 418.6278 0.0192 -1.0000 -1.0000 1808559 1580566691.70 151.5128 59.9992 32.0000 1.9901 1.9906 418.5665 418.6937 0.0191 -1.0000 -1.0000 1808638 1580566691.80 151.5128 59.9992 32.0000 1.9897 1.9902 418.6295 418.7567 0.0190 -1.0000 -1.0000 1808700 1580566691.90 151.5128 59.9992 32.0000 1.9909 1.9914 418.5676 418.6944 0.0191 -1.0000 -1.0000 1808763 1580566692.00 151.5128 59.9992 32.0000 1.9905 1.9910 418.5150 418.6433 0.0192 -1.0000 -1.0000 1808841 1580566692.10 151.5128 59.9992 32.0000 1.9911 1.9916 418.4756 418.6038 0.0192 -1.0000 -1.0000 1808903 1580566692.20 151.5169 59.9992 32.0000 1.9912 1.9917 418.5372 418.6651 0.0192 -1.0000 -1.0000 1808966 1580566692.30 151.5545 59.9992 32.0000 1.9898 1.9903 418.7367 418.8648 0.0192 -1.0000 -1.0000 1809028 1580566692.40 151.5545 59.9992 32.0000 1.9898 1.9903 418.6579 418.7864 0.0193 -1.0000 -1.0000 1809091 1580566692.50 151.5545 59.9992 32.0000 1.9903 1.9908 418.4845 418.6116 0.0191 -1.0000 -1.0000 1809153 1580566692.60 151.5545 59.9992 32.0000 1.9918 1.9923 418.4565 418.5849 0.0193 -1.0000 -1.0000 1809231 1580566692.70 151.5275 59.9992 32.0000 1.9912 1.9917 418.4487 418.5773 0.0193 -1.0000 -1.0000 1809325 1580566692.80 151.5275 59.9992 32.0000 1.9898 1.9903 418.5637 418.6922 0.0193 -1.0000 -1.0000 1809388 1580566692.90 151.5240 59.9992 32.0000 1.9906 1.9911 418.5004 418.6286 0.0192 -1.0000 -1.0000 1809450 1580566693.00 151.4597 59.9992 32.0000 1.9915 1.9920 418.3972 418.5260 0.0194 -1.0000 -1.0000 1809513 1580566693.10 151.4597 59.9992 32.0000 1.9903 1.9908 418.5181 418.6460 0.0191 -1.0000 -1.0000 1809591 1580566693.20 151.4597 59.9992 32.0000 1.9907 1.9912 418.6498 418.7783 0.0193 -1.0000 -1.0000 1809653 1580566693.30 151.4597 59.9992 32.0000 1.9911 1.9916 418.5429 418.6716 0.0193 -1.0000 -1.0000 1809716 1580566693.40 151.4597 59.9992 32.0000 1.9915 1.9920 418.5195 418.6474 0.0192 -1.0000 -1.0000 1810059 1580566693.50 151.4856 59.9992 32.0000 1.9911 1.9916 418.5112 418.6397 0.0192 -1.0000 -1.0000 1810122 1580566693.60 151.5266 59.9992 32.0000 1.9907 1.9912 418.4902 418.6173 0.0190 -1.0000 -1.0000 1810184 1580566693.70 151.5266 59.9992 32.0000 1.9905 1.9910 418.6045 418.7318 0.0191 -1.0000 -1.0000 1810263 1580566693.80 151.5266 59.9992 32.0000 1.9911 1.9916 418.5206 418.6484 0.0192 -1.0000 -1.0000 1810325 1580566693.90 151.5266 59.9992 32.0000 1.9906 1.9911 418.4415 418.5696 0.0192 -1.0000 -1.0000 1810559 1580566694.00 151.5266 59.9992 32.0000 1.9909 1.9914 418.5912 418.7190 0.0192 -1.0000 -1.0000 1810622 1580566694.10 151.5266 59.9992 32.0000 1.9906 1.9912 418.7600 418.8884 0.0192 -1.0000 -1.0000 1810684 1580566694.20 151.5943 59.9992 32.0000 1.9908 1.9913 418.6225 418.7497 0.0191 -1.0000 -1.0000 1810747 1580566694.30 151.5703 59.9992 32.0000 1.9917 1.9922 418.4800 418.6083 0.0193 -1.0000 -1.0000 1810825 1580566694.40 151.5703 59.9992 32.0000 1.9913 1.9918 418.4426 418.5705 0.0192 -1.0000 -1.0000 1811325 1580566694.50 151.5703 59.9992 32.0000 1.9904 1.9909 418.5485 418.6758 0.0190 -1.0000 -1.0000 1811388 1580566694.60 151.5614 59.9993 32.0000 1.9902 1.9907 418.6930 418.8209 0.0192 -1.0000 -1.0000 1811450 1580566694.70 151.4463 60.0000 32.0000 1.9893 1.9898 418.5602 418.6879 0.0192 -1.0000 -1.0000 1811529 1580566694.80 151.4463 60.0000 32.0000 1.9906 1.9911 418.4544 418.5825 0.0192 -1.0000 -1.0000 1811591 1580566694.90 151.4463 60.0000 32.0000 1.9915 1.9920 418.4274 418.5555 0.0192 -1.0000 -1.0000 1811825 1580566695.00 151.4463 60.0000 32.0000 1.9905 1.9910 418.5660 418.6950 0.0193 -1.0000 -1.0000 1811888 1580566695.10 151.4463 60.0000 32.0000 1.9909 1.9914 418.5651 418.6938 0.0193 -1.0000 -1.0000 1811950 1580566695.20 151.4619 60.0000 32.0000 1.9906 1.9911 418.4819 418.6096 0.0191 -1.0000 -1.0000 1812013 1580566695.30 151.4619 60.0000 32.0000 1.9908 1.9913 418.4631 418.5925 0.0193 -1.0000 -1.0000 1812091 1580566695.40 151.4619 60.0000 32.0000 1.9898 1.9903 418.6193 418.7465 0.0191 -1.0000 -1.0000 1812325 1580566695.50 151.4619 60.0000 32.0000 1.9907 1.9912 418.6720 418.8000 0.0192 -1.0000 -1.0000 1812388 1580566695.60 151.4619 60.0000 32.0000 1.9911 1.9916 418.5812 418.7097 0.0192 -1.0000 -1.0000 1812450 1580566695.70 151.4966 60.0000 32.0000 1.9914 1.9919 418.4124 418.5403 0.0192 -1.0000 -1.0000 1812528 1580566695.80 151.5405 60.0000 32.0000 1.9913 1.9918 418.5274 418.6567 0.0194 -1.0000 -1.0000 1812606 1580566695.90 151.5405 60.0000 32.0000 1.9905 1.9911 418.7144 418.8421 0.0191 -1.0000 -1.0000 1812825 1580566696.00 151.5405 60.0000 32.0000 1.9906 1.9911 418.6985 418.8260 0.0192 -1.0000 -1.0000 1812903 1580566696.10 151.5405 60.0000 32.0000 1.9913 1.9918 418.5606 418.6883 0.0191 -1.0000 -1.0000 1812966 1580566696.20 151.5405 60.0000 32.0000 1.9921 1.9926 418.3991 418.5265 0.0191 -1.0000 -1.0000 1813028 1580566696.30 151.5414 60.0000 32.0000 1.9910 1.9915 418.6417 418.7701 0.0192 -1.0000 -1.0000 1813106 1580566696.40 151.5414 60.0000 32.0000 1.9903 1.9908 418.6982 418.8265 0.0192 -1.0000 -1.0000 1813169 1580566696.50 151.5414 60.0000 32.0000 1.9908 1.9913 418.7530 418.8813 0.0192 -1.0000 -1.0000 1813231 1580566696.60 151.5414 60.0000 32.0000 1.9908 1.9913 418.4300 418.5569 0.0190 -1.0000 -1.0000 1813309 1580566696.70 151.5414 60.0000 32.0000 1.9899 1.9904 418.4783 418.6061 0.0192 -1.0000 -1.0000 1813372 1580566696.80 151.5414 60.0000 32.0000 1.9904 1.9909 418.7401 418.8689 0.0193 -1.0000 -1.0000 1813435 1580566696.90 151.4281 60.0000 32.0000 1.9900 1.9906 418.6170 418.7457 0.0193 -1.0000 -1.0000 1813513 1580566697.00 151.4281 60.0000 32.0000 1.9902 1.9907 418.5250 418.6535 0.0193 -1.0000 -1.0000 1814091 1580566697.10 151.4281 60.0000 32.0000 1.9912 1.9917 418.4108 418.5390 0.0192 -1.0000 -1.0000 1814169 1580566697.20 151.4281 60.0000 32.0000 1.9914 1.9919 418.4227 418.5502 0.0192 -1.0000 -1.0000 1814232 1580566697.30 151.4281 60.0000 32.0000 1.9905 1.9910 418.5693 418.6971 0.0192 -1.0000 -1.0000 1814310 1580566697.40 151.4489 60.0000 32.0000 1.9910 1.9915 418.4891 418.6175 0.0193 -1.0000 -1.0000 1814388 1580566697.50 151.4574 60.0000 32.0000 1.9916 1.9921 418.4458 418.5735 0.0191 -1.0000 -1.0000 1814450 1580566697.60 151.4574 60.0000 32.0000 1.9909 1.9914 418.4215 418.5491 0.0192 -1.0000 -1.0000 1814513 1580566697.70 151.4574 60.0000 32.0000 1.9908 1.9913 418.5811 418.7112 0.0195 -1.0000 -1.0000 1814591 1580566697.80 151.4574 60.0000 32.0000 1.9901 1.9906 418.6239 418.7524 0.0192 -1.0000 -1.0000 1814653 1580566697.90 151.4574 60.0000 32.0000 1.9911 1.9916 418.4509 418.5786 0.0191 -1.0000 -1.0000 1814716 1580566698.00 151.5314 60.0000 32.0000 1.9913 1.9918 418.4169 418.5445 0.0191 -1.0000 -1.0000 1814809 1580566698.10 151.5314 60.0000 32.0000 1.9909 1.9914 418.4299 418.5575 0.0191 -1.0000 -1.0000 1814856 1580566698.20 151.5314 60.0000 32.0000 1.9912 1.9917 418.5343 418.6618 0.0191 -1.0000 -1.0000 1814935 1580566698.30 151.5314 60.0000 32.0000 1.9899 1.9904 418.6522 418.7801 0.0192 -1.0000 -1.0000 1814997 1580566698.40 151.5314 60.0000 32.0000 1.9907 1.9912 418.6153 418.7426 0.0190 -1.0000 -1.0000 1815059 1580566698.50 151.5387 60.0000 32.0000 1.9908 1.9913 418.4520 418.5803 0.0194 -1.0000 -1.0000 1815122 1580566698.60 151.5387 60.0000 32.0000 1.9911 1.9916 418.5309 418.6588 0.0192 -1.0000 -1.0000 1815200 1580566698.70 151.5387 60.0000 32.0000 1.9904 1.9910 418.6112 418.7396 0.0192 -1.0000 -1.0000 1815263 1580566698.80 151.5387 60.0000 32.0000 1.9905 1.9909 418.5715 418.6989 0.0192 -1.0000 -1.0000 1815325 1580566698.90 151.5387 60.0000 32.0000 1.9911 1.9916 418.4043 418.5325 0.0192 -1.0000 -1.0000 1815403 1580566699.00 151.5400 60.0000 32.0000 1.9908 1.9913 418.3374 418.4660 0.0193 -1.0000 -1.0000 1815669 1580566699.10 151.5437 60.0000 32.0000 1.9907 1.9912 418.4289 418.5578 0.0193 -1.0000 -1.0000 1815747 1580566699.20 151.5437 60.0000 32.0000 1.9905 1.9910 418.4982 418.6264 0.0192 -1.0000 -1.0000 1815809 1580566699.30 151.5437 60.0000 32.0000 1.9910 1.9915 418.7249 418.8531 0.0192 -1.0000 -1.0000 1815872 1580566699.40 151.5437 60.0000 32.0000 1.9908 1.9913 418.6039 418.7315 0.0191 -1.0000 -1.0000 1815950 1580566699.50 151.5437 60.0000 32.0000 1.9906 1.9911 418.5113 418.6396 0.0193 -1.0000 -1.0000 1816575 1580566699.60 151.5365 60.0000 32.0000 1.9912 1.9917 418.4672 418.5957 0.0192 -1.0000 -1.0000 1816638 1580566699.70 151.4528 60.0000 32.0000 1.9903 1.9908 418.5862 418.7144 0.0193 -1.0000 -1.0000 1816716 1580566699.80 151.4528 60.0000 32.0000 1.9906 1.9911 418.5993 418.7280 0.0193 -1.0000 -1.0000 1816778 1580566699.90 151.4528 60.0000 32.0000 1.9915 1.9920 418.4104 418.5383 0.0192 -1.0000 -1.0000 1816841 1580566700.00 151.4528 60.0000 32.0000 1.9915 1.9920 418.3793 418.5070 0.0191 -1.0000 -1.0000 1816919 1580566700.10 151.4528 60.0000 32.0000 1.9901 1.9906 418.3729 418.5002 0.0191 -1.0000 -1.0000 1816981 1580566700.20 151.5765 60.0000 32.0000 1.9906 1.9911 418.5205 418.6488 0.0193 -1.0000 -1.0000 1817059 1580566700.30 151.5765 60.0000 32.0000 1.9907 1.9912 418.6710 418.7991 0.0192 -1.0000 -1.0000 1817138 1580566700.40 151.5765 60.0000 32.0000 1.9913 1.9918 418.4467 418.5738 0.0191 -1.0000 -1.0000 1817200 1580566700.50 151.5765 60.0000 32.0000 1.9916 1.9921 418.3694 418.4973 0.0191 -1.0000 -1.0000 1817263 1580566700.60 151.5765 60.0000 32.0000 1.9911 1.9916 418.4050 418.5333 0.0193 -1.0000 -1.0000 1817325 1580566700.70 151.5765 60.0000 32.0000 1.9901 1.9906 418.4543 418.5827 0.0193 -1.0000 -1.0000 1817388 1580566700.80 151.5543 60.0000 32.0000 1.9901 1.9906 418.6123 418.7409 0.0193 -1.0000 -1.0000 1817450 1580566700.90 151.5543 60.0000 32.0000 1.9908 1.9913 418.4606 418.5886 0.0192 -1.0000 -1.0000 1817529 1580566701.00 151.5543 60.0000 32.0000 1.9911 1.9916 418.4480 418.5767 0.0193 -1.0000 -1.0000 1817591 1580566701.10 151.5543 60.0000 32.0000 1.9900 1.9905 418.4228 418.5517 0.0193 -1.0000 -1.0000 1818091 1580566701.20 151.5543 60.0000 32.0000 1.9899 1.9904 418.5383 418.6665 0.0192 -1.0000 -1.0000 1818153 1580566701.30 151.5672 60.0000 32.0000 1.9899 1.9904 418.6038 418.7325 0.0193 -1.0000 -1.0000 1818216 1580566701.40 151.5672 60.0000 32.0000 1.9906 1.9911 418.6439 418.7723 0.0193 -1.0000 -1.0000 1818294 1580566701.50 151.5672 60.0000 32.0000 1.9914 1.9919 418.5780 418.7056 0.0191 -1.0000 -1.0000 1818356 1580566701.60 151.5672 60.0000 32.0000 1.9914 1.9919 418.3852 418.5137 0.0192 -1.0000 -1.0000 1818606 1580566701.70 151.5672 60.0000 32.0000 1.9911 1.9916 418.4828 418.6103 0.0192 -1.0000 -1.0000 1818685 1580566701.80 151.5672 60.0000 32.0000 1.9909 1.9914 418.5611 418.6882 0.0191 -1.0000 -1.0000 1818747 1580566701.90 151.5672 60.0000 32.0000 1.9908 1.9913 418.5252 418.6531 0.0193 -1.0000 -1.0000 1818809 1580566702.00 151.5169 60.0000 32.0000 1.9910 1.9915 418.3854 418.5136 0.0191 -1.0000 -1.0000 1818888 1580566702.10 151.5169 60.0000 32.0000 1.9909 1.9914 418.4536 418.5813 0.0192 -1.0000 -1.0000 1819059 1580566702.20 151.5169 60.0000 32.0000 1.9908 1.9913 418.5933 418.7211 0.0191 -1.0000 -1.0000 1819122 1580566702.30 151.5169 60.0000 32.0000 1.9905 1.9909 418.6617 418.7898 0.0193 -1.0000 -1.0000 1819185 1580566702.40 151.5169 60.0000 32.0000 1.9912 1.9917 418.5658 418.6931 0.0191 -1.0000 -1.0000 1819247 1580566702.50 151.5309 60.0000 32.0000 1.9920 1.9925 418.5142 418.6422 0.0193 -1.0000 -1.0000 1819309 1580566702.60 151.5365 60.0000 32.0000 1.9912 1.9917 418.4759 418.6044 0.0192 -1.0000 -1.0000 1820059 1580566702.70 151.5365 60.0000 32.0000 1.9911 1.9916 418.5208 418.6483 0.0191 -1.0000 -1.0000 1820122 1580566702.80 151.5365 60.0000 32.0000 1.9904 1.9909 418.6215 418.7499 0.0193 -1.0000 -1.0000 1820185 1580566702.90 151.5365 60.0000 32.0000 1.9911 1.9916 418.6921 418.8204 0.0192 -1.0000 -1.0000 1820263 1580566703.00 151.5365 60.0000 32.0000 1.9919 1.9924 418.4726 418.6012 0.0193 -1.0000 -1.0000 1820325 1580566703.10 151.5426 60.0000 32.0000 1.9908 1.9913 418.4664 418.5942 0.0192 -1.0000 -1.0000 1820403 1580566703.20 151.5426 60.0000 32.0000 1.9908 1.9913 418.5565 418.6850 0.0193 -1.0000 -1.0000 1820466 1580566703.30 151.5426 60.0000 32.0000 1.9908 1.9913 418.7039 418.8323 0.0192 -1.0000 -1.0000 1820528 1580566703.40 151.5426 60.0000 32.0000 1.9915 1.9920 418.5835 418.7113 0.0192 -1.0000 -1.0000 1820606 1580566703.50 151.5426 60.0000 32.0000 1.9916 1.9921 418.5078 418.6368 0.0193 -1.0000 -1.0000 1820669 1580566703.60 151.5426 60.0000 32.0000 1.9911 1.9916 418.3495 418.4771 0.0192 -1.0000 -1.0000 1820731 1580566703.70 151.5089 60.0000 32.0000 1.9906 1.9911 418.5169 418.6450 0.0192 -1.0000 -1.0000 1820794 1580566703.80 151.5089 60.0000 32.0000 1.9902 1.9907 418.6693 418.7977 0.0193 -1.0000 -1.0000 1820856 1580566703.90 151.5089 60.0000 32.0000 1.9898 1.9903 418.6549 418.7836 0.0192 -1.0000 -1.0000 1820919 1580566704.00 151.5089 60.0000 32.0000 1.9912 1.9917 418.6212 418.7489 0.0191 -1.0000 -1.0000 1820997 1580566704.10 151.5089 60.0000 32.0000 1.9908 1.9913 418.5285 418.6566 0.0192 -1.0000 -1.0000 1821059 1580566704.20 151.5089 60.0000 32.0000 1.9900 1.9905 418.6021 418.7299 0.0192 -1.0000 -1.0000 1821122 1580566704.30 151.5036 60.0001 32.0000 1.9905 1.9910 418.6447 418.7732 0.0192 -1.0000 -1.0000 1821200 1580566704.40 151.5036 60.0001 32.0000 1.9900 1.9905 418.5746 418.7030 0.0193 -1.0000 -1.0000 1821263 1580566704.50 151.5036 60.0001 32.0000 1.9914 1.9919 418.3735 418.5006 0.0191 -1.0000 -1.0000 1821325 1580566704.60 151.5036 60.0001 32.0000 1.9910 1.9915 418.3631 418.4910 0.0192 -1.0000 -1.0000 1821403 1580566704.70 151.5036 60.0001 32.0000 1.9912 1.9917 418.4845 418.6117 0.0191 -1.0000 -1.0000 1821466 1580566704.80 151.5036 60.0001 32.0000 1.9901 1.9906 418.6495 418.7774 0.0192 -1.0000 -1.0000 1821529 1580566704.90 151.5036 60.0001 32.0000 1.9911 1.9916 418.6540 418.7818 0.0192 -1.0000 -1.0000 1821591 1580566705.00 151.5036 60.0001 32.0000 1.9916 1.9921 418.5047 418.6321 0.0191 -1.0000 -1.0000 1821653 1580566705.10 151.5036 60.0001 32.0000 1.9912 1.9917 418.4472 418.5751 0.0192 -1.0000 -1.0000 1821732 1580566705.20 151.5036 60.0001 32.0000 1.9909 1.9915 418.5073 418.6358 0.0192 -1.0000 -1.0000 1822106 1580566705.30 151.5036 60.0001 32.0000 1.9903 1.9908 418.6501 418.7793 0.0194 -1.0000 -1.0000 1822169 1580566705.40 151.5848 60.0001 32.0000 1.9916 1.9921 418.6003 418.7286 0.0192 -1.0000 -1.0000 1822247 1580566705.50 151.5848 60.0001 32.0000 1.9917 1.9922 418.5306 418.6585 0.0192 -1.0000 -1.0000 1822309 1580566705.60 151.5848 60.0001 32.0000 1.9919 1.9924 418.5103 418.6382 0.0192 -1.0000 -1.0000 1822372 1580566705.70 151.5848 60.0001 32.0000 1.9912 1.9917 418.5128 418.6414 0.0193 -1.0000 -1.0000 1822622 1580566705.80 151.5848 60.0001 32.0000 1.9907 1.9912 418.6171 418.7452 0.0191 -1.0000 -1.0000 1822685 1580566705.90 151.5726 60.0001 32.0000 1.9906 1.9911 418.6671 418.7955 0.0193 -1.0000 -1.0000 1822747 1580566706.00 151.5544 60.0001 32.0000 1.9916 1.9921 418.4710 418.5997 0.0193 -1.0000 -1.0000 1822825 1580566706.10 151.5544 60.0001 32.0000 1.9912 1.9917 418.4296 418.5579 0.0193 -1.0000 -1.0000 1822888 1580566706.20 151.5544 60.0001 32.0000 1.9910 1.9915 418.4150 418.5422 0.0191 -1.0000 -1.0000 1823388 1580566706.30 151.5544 60.0001 32.0000 1.9902 1.9907 418.5169 418.6452 0.0192 -1.0000 -1.0000 1823466 1580566706.40 151.5544 60.0001 32.0000 1.9906 1.9911 418.4723 418.6005 0.0192 -1.0000 -1.0000 1823529 1580566706.50 151.5494 60.0001 32.0000 1.9914 1.9919 418.4910 418.6186 0.0191 -1.0000 -1.0000 1823591 1580566706.60 151.4734 60.0001 32.0000 1.9909 1.9914 418.3788 418.5064 0.0191 -1.0000 -1.0000 1823669 1580566706.70 151.4734 60.0001 32.0000 1.9897 1.9902 418.5152 418.6423 0.0191 -1.0000 -1.0000 1823732 1580566706.80 151.4734 60.0001 32.0000 1.9900 1.9905 418.5438 418.6718 0.0192 -1.0000 -1.0000 1823794 1580566706.90 151.4734 60.0001 32.0000 1.9911 1.9916 418.5085 418.6358 0.0191 -1.0000 -1.0000 1823856 1580566707.00 151.4734 60.0001 32.0000 1.9918 1.9923 418.3573 418.4866 0.0195 -1.0000 -1.0000 1823919 1580566707.10 151.4613 60.0001 32.0000 1.9911 1.9917 418.5466 418.6757 0.0193 -1.0000 -1.0000 1823997 1580566707.20 151.4613 60.0001 32.0000 1.9909 1.9914 418.5871 418.7149 0.0192 -1.0000 -1.0000 1824059 1580566707.30 151.4613 60.0001 32.0000 1.9906 1.9911 418.6566 418.7840 0.0190 -1.0000 -1.0000 1824450 1580566707.40 151.4613 60.0001 32.0000 1.9906 1.9911 418.5538 418.6807 0.0191 -1.0000 -1.0000 1824528 1580566707.50 151.4613 60.0001 32.0000 1.9900 1.9905 418.3549 418.4831 0.0192 -1.0000 -1.0000 1824591 1580566707.60 151.4883 60.0001 32.0000 1.9905 1.9910 418.5163 418.6444 0.0192 -1.0000 -1.0000 1824653 1580566707.70 151.5486 60.0001 32.0000 1.9896 1.9901 418.6369 418.7644 0.0191 -1.0000 -1.0000 1824716 1580566707.80 151.5486 60.0001 32.0000 1.9906 1.9911 418.5235 418.6509 0.0191 -1.0000 -1.0000 1824903 1580566707.90 151.5486 60.0001 32.0000 1.9912 1.9917 418.4253 418.5535 0.0193 -1.0000 -1.0000 1824966 1580566708.00 151.5177 60.0001 32.0000 1.9907 1.9912 418.3517 418.4785 0.0191 -1.0000 -1.0000 1825044 1580566708.10 151.5177 60.0001 32.0000 1.9898 1.9903 418.4497 418.5777 0.0192 -1.0000 -1.0000 1825106 1580566708.20 151.5177 60.0001 32.0000 1.9899 1.9904 418.6043 418.7321 0.0192 -1.0000 -1.0000 1825169 1580566708.30 151.5177 60.0001 32.0000 1.9900 1.9905 418.4784 418.6069 0.0193 -1.0000 -1.0000 1825247 1580566708.40 151.5177 60.0001 32.0000 1.9906 1.9911 418.4408 418.5698 0.0193 -1.0000 -1.0000 1825309 1580566708.50 151.5177 60.0001 32.0000 1.9916 1.9921 418.3433 418.4719 0.0193 -1.0000 -1.0000 1825372 1580566708.60 151.5177 60.0001 32.0000 1.9908 1.9914 418.5832 418.7118 0.0193 -1.0000 -1.0000 1825435 1580566708.70 151.5015 60.0001 32.0000 1.9902 1.9907 418.5259 418.6544 0.0192 -1.0000 -1.0000 1825497 1580566708.80 151.4292 60.0001 32.0000 1.9912 1.9917 418.4076 418.5352 0.0192 -1.0000 -1.0000 1825559 1580566708.90 151.4292 60.0001 32.0000 1.9906 1.9911 418.4005 418.5295 0.0193 -1.0000 -1.0000 1825638 1580566709.00 151.4292 60.0001 32.0000 1.9907 1.9912 418.5217 418.6498 0.0192 -1.0000 -1.0000 1825700 1580566709.10 151.4292 60.0001 32.0000 1.9900 1.9905 418.5937 418.7216 0.0192 -1.0000 -1.0000 1825763 1580566709.20 151.4292 60.0001 32.0000 1.9906 1.9911 418.5841 418.7120 0.0192 -1.0000 -1.0000 1825841 1580566709.30 151.4292 60.0001 32.0000 1.9912 1.9917 418.4787 418.6069 0.0192 -1.0000 -1.0000 1826091 1580566709.40 151.4453 60.0001 32.0000 1.9913 1.9918 418.3840 418.5122 0.0192 -1.0000 -1.0000 1826169 1580566709.50 151.4453 60.0001 32.0000 1.9909 1.9914 418.3261 418.4549 0.0193 -1.0000 -1.0000 1826232 1580566709.60 151.4453 60.0001 32.0000 1.9903 1.9908 418.5329 418.6608 0.0191 -1.0000 -1.0000 1826294 1580566709.70 151.4453 60.0001 32.0000 1.9900 1.9905 418.4831 418.6114 0.0193 -1.0000 -1.0000 1826372 1580566709.80 151.4453 60.0001 32.0000 1.9909 1.9914 418.3530 418.4819 0.0193 -1.0000 -1.0000 1826591 1580566709.90 151.4515 59.9999 32.0000 1.9911 1.9916 418.3349 418.4623 0.0192 -1.0000 -1.0000 1826653 1580566710.00 151.4730 59.9990 32.0000 1.9903 1.9908 418.4768 418.6048 0.0191 -1.0000 -1.0000 1826731 1580566710.10 151.4730 59.9990 32.0000 1.9903 1.9908 418.5789 418.7076 0.0193 -1.0000 -1.0000 1826794 1580566710.20 151.4730 59.9990 32.0000 1.9902 1.9907 418.5913 418.7197 0.0192 -1.0000 -1.0000 1826856 1580566710.30 151.4730 59.9990 32.0000 1.9905 1.9910 418.4769 418.6052 0.0193 -1.0000 -1.0000 1826919 1580566710.40 151.4730 59.9990 32.0000 1.9914 1.9919 418.4927 418.6212 0.0192 -1.0000 -1.0000 1827106 1580566710.50 151.4730 59.9990 32.0000 1.9907 1.9912 418.4953 418.6226 0.0191 -1.0000 -1.0000 1827169 1580566710.60 151.4748 59.9990 32.0000 1.9900 1.9905 418.4818 418.6099 0.0192 -1.0000 -1.0000 1827231 1580566710.70 151.5125 59.9990 32.0000 1.9903 1.9908 418.5357 418.6624 0.0190 -1.0000 -1.0000 1827294 1580566710.80 151.5125 59.9990 32.0000 1.9899 1.9904 418.5066 418.6345 0.0192 -1.0000 -1.0000 1827372 1580566710.90 151.5125 59.9990 32.0000 1.9912 1.9917 418.3865 418.5149 0.0193 -1.0000 -1.0000 1827606 1580566711.00 151.5125 59.9990 32.0000 1.9902 1.9907 418.5043 418.6323 0.0192 -1.0000 -1.0000 1827669 1580566711.10 151.5125 59.9990 32.0000 1.9906 1.9911 418.5197 418.6473 0.0191 -1.0000 -1.0000 1827747 1580566711.20 151.4854 59.9990 32.0000 1.9911 1.9916 418.4608 418.5884 0.0192 -1.0000 -1.0000 1827809 1580566711.30 151.4851 59.9990 32.0000 1.9905 1.9910 418.3598 418.4871 0.0191 -1.0000 -1.0000 1827872 1580566711.40 151.4851 59.9990 32.0000 1.9903 1.9908 418.5125 418.6412 0.0193 -1.0000 -1.0000 1828106 1580566711.50 151.4851 59.9990 32.0000 1.9908 1.9913 418.5768 418.7052 0.0193 -1.0000 -1.0000 1828169 1580566711.60 151.4851 59.9990 32.0000 1.9904 1.9910 418.5587 418.6863 0.0191 -1.0000 -1.0000 1828232 1580566711.70 151.4851 59.9990 32.0000 1.9916 1.9921 418.4450 418.5734 0.0192 -1.0000 -1.0000 1828309 1580566711.80 151.4851 59.9990 32.0000 1.9911 1.9916 418.4706 418.5982 0.0191 -1.0000 -1.0000 1828372 1580566711.90 151.4851 59.9990 32.0000 1.9915 1.9920 418.5466 418.6758 0.0194 -1.0000 -1.0000 1828653 1580566712.00 151.4786 59.9990 32.0000 1.9910 1.9916 418.3898 418.5179 0.0192 -1.0000 -1.0000 1828716 1580566712.10 151.4842 59.9990 32.0000 1.9916 1.9921 418.4966 418.6244 0.0192 -1.0000 -1.0000 1828778 1580566712.20 151.4842 59.9990 32.0000 1.9920 1.9925 418.4097 418.5376 0.0192 -1.0000 -1.0000 1828841 1580566712.30 151.4842 59.9990 32.0000 1.9903 1.9908 418.5726 418.7009 0.0193 -1.0000 -1.0000 1828919 1580566712.40 151.4758 59.9990 32.0000 1.9905 1.9910 418.6862 418.8148 0.0192 -1.0000 -1.0000 1829356 1580566712.50 151.6280 59.9990 32.0000 1.9916 1.9921 418.5939 418.7229 0.0194 -1.0000 -1.0000 1829403 1580566712.60 151.6280 59.9990 32.0000 1.9917 1.9922 418.3586 418.4872 0.0192 -1.0000 -1.0000 1829482 1580566712.70 151.6280 59.9990 32.0000 1.9910 1.9915 418.4174 418.5455 0.0193 -1.0000 -1.0000 1829622 1580566712.80 151.6280 59.9990 32.0000 1.9906 1.9911 418.5075 418.6359 0.0192 -1.0000 -1.0000 1829685 1580566712.90 151.6280 59.9990 32.0000 1.9907 1.9912 418.5833 418.7110 0.0192 -1.0000 -1.0000 1829888 1580566713.00 151.6280 59.9990 32.0000 1.9905 1.9910 418.6637 418.7917 0.0191 -1.0000 -1.0000 1829950 1580566713.10 151.6280 59.9990 32.0000 1.9905 1.9910 418.4649 418.5917 0.0190 -1.0000 -1.0000 1830029 1580566713.20 151.6280 59.9990 32.0000 1.9908 1.9913 418.4302 418.5580 0.0191 -1.0000 -1.0000 1830091 1580566713.30 151.5521 59.9990 32.0000 1.9905 1.9910 418.5883 418.7159 0.0192 -1.0000 -1.0000 1830153 1580566713.40 151.5634 59.9990 32.0000 1.9899 1.9904 418.5621 418.6894 0.0190 -1.0000 -1.0000 1830341 1580566713.50 151.5634 59.9990 32.0000 1.9909 1.9914 418.5704 418.6993 0.0193 -1.0000 -1.0000 1830403 1580566713.60 151.5634 59.9990 32.0000 1.9905 1.9910 418.5807 418.7093 0.0193 -1.0000 -1.0000 1830466 1580566713.70 151.5023 59.9990 32.0000 1.9911 1.9916 418.4179 418.5462 0.0193 -1.0000 -1.0000 1830528 1580566713.80 151.5023 59.9990 32.0000 1.9911 1.9917 418.4278 418.5567 0.0193 -1.0000 -1.0000 1830591 1580566713.90 151.5044 59.9990 32.0000 1.9904 1.9909 418.4844 418.6129 0.0193 -1.0000 -1.0000 1830653 1580566714.00 151.5044 59.9990 32.0000 1.9900 1.9905 418.6098 418.7380 0.0192 -1.0000 -1.0000 1830731 1580566714.10 151.5044 59.9990 32.0000 1.9901 1.9906 418.6481 418.7759 0.0192 -1.0000 -1.0000 1830794 1580566714.20 151.5044 59.9990 32.0000 1.9911 1.9916 418.5315 418.6595 0.0192 -1.0000 -1.0000 1830856 1580566714.30 151.5044 59.9990 32.0000 1.9907 1.9913 418.5054 418.6333 0.0192 -1.0000 -1.0000 1830935 1580566714.40 151.5038 59.9990 32.0000 1.9907 1.9912 418.5922 418.7205 0.0192 -1.0000 -1.0000 1830997 1580566714.50 151.4967 59.9990 32.0000 1.9899 1.9904 418.5742 418.7023 0.0192 -1.0000 -1.0000 1831091 1580566714.60 151.4967 59.9990 32.0000 1.9908 1.9913 418.5813 418.7094 0.0192 -1.0000 -1.0000 1831153 1580566714.70 151.4967 59.9990 32.0000 1.9922 1.9927 418.4697 418.5974 0.0191 -1.0000 -1.0000 1831216 1580566714.80 151.4967 59.9990 32.0000 1.9915 1.9920 418.4410 418.5684 0.0191 -1.0000 -1.0000 1831278 1580566714.90 151.4967 59.9990 32.0000 1.9906 1.9911 418.3601 418.4876 0.0191 -1.0000 -1.0000 1831356 1580566715.00 151.4967 59.9988 32.0000 1.9903 1.9908 418.6181 418.7450 0.0191 -1.0000 -1.0000 1831606 1580566715.10 151.5478 59.9988 32.0000 1.9902 1.9907 418.5986 418.7265 0.0192 -1.0000 -1.0000 1831685 1580566715.20 151.5478 59.9988 32.0000 1.9915 1.9920 418.6677 418.7959 0.0192 -1.0000 -1.0000 1831747 1580566715.30 151.5478 59.9988 32.0000 1.9914 1.9919 418.4918 418.6200 0.0192 -1.0000 -1.0000 1831809 1580566715.40 151.5478 59.9988 32.0000 1.9918 1.9923 418.5870 418.7153 0.0193 -1.0000 -1.0000 1831888 1580566715.50 151.5478 59.9988 32.0000 1.9908 1.9913 418.5941 418.7233 0.0193 -1.0000 -1.0000 1832153 1580566715.60 151.5408 59.9988 32.0000 1.9908 1.9913 418.5946 418.7226 0.0192 -1.0000 -1.0000 1832232 1580566715.70 151.5346 59.9988 32.0000 1.9906 1.9911 418.4709 418.5996 0.0193 -1.0000 -1.0000 1832294 1580566715.80 151.5346 59.9988 32.0000 1.9908 1.9913 418.4696 418.5980 0.0193 -1.0000 -1.0000 1832356 1580566715.90 151.5346 59.9988 32.0000 1.9904 1.9910 418.5163 418.6453 0.0194 -1.0000 -1.0000 1832419 1580566716.00 151.5346 59.9988 32.0000 1.9903 1.9908 418.5874 418.7168 0.0194 -1.0000 -1.0000 1832606 1580566716.10 151.5346 59.9988 32.0000 1.9909 1.9914 418.5030 418.6309 0.0191 -1.0000 -1.0000 1832669 1580566716.20 151.3925 59.9988 32.0000 1.9914 1.9919 418.4600 418.5874 0.0191 -1.0000 -1.0000 1832731 1580566716.30 151.3925 59.9988 32.0000 1.9912 1.9917 418.4835 418.6113 0.0192 -1.0000 -1.0000 1832809 1580566716.40 151.3925 59.9988 32.0000 1.9905 1.9910 418.5973 418.7245 0.0191 -1.0000 -1.0000 1832872 1580566716.50 151.3925 59.9988 32.0000 1.9903 1.9908 418.4539 418.5820 0.0192 -1.0000 -1.0000 1833388 1580566716.60 151.3925 59.9988 32.0000 1.9916 1.9921 418.3747 418.5028 0.0192 -1.0000 -1.0000 1833481 1580566716.70 151.4056 59.9988 32.0000 1.9908 1.9913 418.3885 418.5149 0.0190 -1.0000 -1.0000 1833544 1580566716.80 151.4062 59.9988 32.0000 1.9898 1.9903 418.5439 418.6710 0.0191 -1.0000 -1.0000 1833606 1580566716.90 151.4062 59.9988 32.0000 1.9897 1.9902 418.5761 418.7035 0.0191 -1.0000 -1.0000 1833685 1580566717.00 151.4062 59.9988 32.0000 1.9908 1.9913 418.6579 418.7862 0.0192 -1.0000 -1.0000 1833732 1580566717.10 151.4062 59.9988 32.0000 1.9917 1.9922 418.4698 418.5974 0.0191 -1.0000 -1.0000 1833810 1580566717.20 151.4062 59.9988 32.0000 1.9919 1.9924 418.4161 418.5444 0.0193 -1.0000 -1.0000 1833872 1580566717.30 151.4619 59.9988 32.0000 1.9908 1.9913 418.4632 418.5918 0.0192 -1.0000 -1.0000 1833934 1580566717.40 151.4619 59.9988 32.0000 1.9907 1.9912 418.5276 418.6554 0.0192 -1.0000 -1.0000 1834013 1580566717.50 151.4619 59.9988 32.0000 1.9905 1.9910 418.6408 418.7692 0.0193 -1.0000 -1.0000 1834075 1580566717.60 151.4619 59.9988 32.0000 1.9911 1.9916 418.3291 418.4577 0.0193 -1.0000 -1.0000 1834138 1580566717.70 151.4619 59.9988 32.0000 1.9913 1.9918 418.4415 418.5697 0.0192 -1.0000 -1.0000 1834200 1580566717.80 151.5263 59.9988 32.0000 1.9905 1.9910 418.4628 418.5903 0.0191 -1.0000 -1.0000 1834263 1580566717.90 151.5288 59.9988 32.0000 1.9898 1.9903 418.5829 418.7105 0.0191 -1.0000 -1.0000 1834325 1580566718.00 151.5288 59.9988 32.0000 1.9901 1.9906 418.6141 418.7414 0.0191 -1.0000 -1.0000 1834403 1580566718.10 151.5288 59.9988 32.0000 1.9905 1.9910 418.4606 418.5877 0.0190 -1.0000 -1.0000 1834841 1580566718.20 151.5288 59.9988 32.0000 1.9912 1.9917 418.4234 418.5516 0.0192 -1.0000 -1.0000 1834903 1580566718.30 151.5288 59.9988 32.0000 1.9912 1.9917 418.4732 418.6015 0.0192 -1.0000 -1.0000 1834966 1580566718.40 151.5105 59.9988 32.0000 1.9898 1.9903 418.6264 418.7543 0.0192 -1.0000 -1.0000 1835028 1580566718.50 151.5105 59.9988 32.0000 1.9900 1.9905 418.6423 418.7692 0.0191 -1.0000 -1.0000 1835091 1580566718.60 151.5105 59.9988 32.0000 1.9901 1.9906 418.6192 418.7481 0.0193 -1.0000 -1.0000 1835388 1580566718.70 151.5105 59.9988 32.0000 1.9907 1.9913 418.4610 418.5886 0.0191 -1.0000 -1.0000 1835450 1580566718.80 151.5105 59.9988 32.0000 1.9905 1.9910 418.5113 418.6400 0.0193 -1.0000 -1.0000 1835513 1580566718.90 151.4298 59.9988 32.0000 1.9897 1.9902 418.6357 418.7644 0.0192 -1.0000 -1.0000 1835591 1580566719.00 151.4298 59.9988 32.0000 1.9904 1.9909 418.5685 418.6950 0.0190 -1.0000 -1.0000 1835653 1580566719.10 151.4298 59.9988 32.0000 1.9909 1.9914 418.5023 418.6311 0.0193 -1.0000 -1.0000 1835888 1580566719.20 151.4298 59.9988 32.0000 1.9910 1.9915 418.3712 418.4992 0.0193 -1.0000 -1.0000 1835950 1580566719.30 151.4298 59.9988 32.0000 1.9910 1.9915 418.3923 418.5212 0.0193 -1.0000 -1.0000 1836013 1580566719.40 151.4619 59.9988 32.0000 1.9916 1.9921 418.4736 418.6015 0.0191 -1.0000 -1.0000 1836091 1580566719.50 151.4760 59.9988 32.0000 1.9904 1.9909 418.6051 418.7326 0.0192 -1.0000 -1.0000 1836153 1580566719.60 151.4760 59.9988 32.0000 1.9905 1.9910 418.6468 418.7751 0.0192 -1.0000 -1.0000 1836544 1580566719.70 151.4760 59.9988 32.0000 1.9915 1.9920 418.4972 418.6254 0.0192 -1.0000 -1.0000 1836622 1580566719.80 151.4760 59.9988 32.0000 1.9920 1.9925 418.5470 418.6749 0.0192 -1.0000 -1.0000 1836685 1580566719.90 151.4760 59.9988 32.0000 1.9902 1.9907 418.6794 418.8070 0.0191 -1.0000 -1.0000 1836747 1580566720.00 151.5510 59.9999 32.0000 1.9906 1.9911 418.5517 418.6787 0.0191 -1.0000 -1.0000 1836825 1580566720.10 151.5510 59.9999 32.0000 1.9912 1.9917 418.4971 418.6259 0.0193 -1.0000 -1.0000 1836888 1580566720.20 151.5510 59.9999 32.0000 1.9909 1.9914 418.4322 418.5608 0.0193 -1.0000 -1.0000 1837059 1580566720.30 151.5510 59.9999 32.0000 1.9907 1.9912 418.4759 418.6044 0.0192 -1.0000 -1.0000 1837122 1580566720.40 151.5510 59.9999 32.0000 1.9905 1.9910 418.6549 418.7827 0.0193 -1.0000 -1.0000 1837200 1580566720.50 151.5433 59.9999 32.0000 1.9907 1.9912 418.5894 418.7181 0.0192 -1.0000 -1.0000 1837263 1580566720.60 151.5433 59.9999 32.0000 1.9906 1.9911 418.3606 418.4879 0.0191 -1.0000 -1.0000 1837325 1580566720.70 151.5433 59.9999 32.0000 1.9912 1.9917 418.3490 418.4774 0.0193 -1.0000 -1.0000 1837575 1580566720.80 151.5433 59.9999 32.0000 1.9903 1.9909 418.4958 418.6245 0.0193 -1.0000 -1.0000 1837638 1580566720.90 151.5433 59.9999 32.0000 1.9901 1.9906 418.6988 418.8266 0.0192 -1.0000 -1.0000 1837700 1580566721.00 151.5433 59.9999 32.0000 1.9906 1.9911 418.4615 418.5905 0.0194 -1.0000 -1.0000 1837763 1580566721.10 151.5433 59.9999 32.0000 1.9913 1.9918 418.4104 418.5394 0.0193 -1.0000 -1.0000 1837841 1580566721.20 151.5503 59.9999 32.0000 1.9908 1.9913 418.3613 418.4892 0.0191 -1.0000 -1.0000 1838075 1580566721.30 151.5503 59.9999 32.0000 1.9902 1.9907 418.5657 418.6928 0.0191 -1.0000 -1.0000 1838138 1580566721.40 151.5503 59.9999 32.0000 1.9911 1.9916 418.5775 418.7051 0.0191 -1.0000 -1.0000 1838216 1580566721.50 151.5503 59.9999 32.0000 1.9906 1.9911 418.4552 418.5818 0.0190 -1.0000 -1.0000 1838278 1580566721.60 151.5503 59.9999 32.0000 1.9916 1.9921 418.4647 418.5921 0.0192 -1.0000 -1.0000 1838341 1580566721.70 151.5281 59.9999 32.0000 1.9910 1.9915 418.4895 418.6179 0.0193 -1.0000 -1.0000 1838591 1580566721.80 151.5281 59.9999 32.0000 1.9905 1.9910 418.6203 418.7485 0.0192 -1.0000 -1.0000 1838653 1580566721.90 151.5281 59.9999 32.0000 1.9918 1.9923 418.5876 418.7147 0.0191 -1.0000 -1.0000 1838716 1580566722.00 151.5281 59.9999 32.0000 1.9919 1.9924 418.5400 418.6677 0.0191 -1.0000 -1.0000 1838794 1580566722.10 151.5281 59.9999 32.0000 1.9914 1.9919 418.5040 418.6320 0.0193 -1.0000 -1.0000 1838856 1580566722.20 151.5034 59.9999 32.0000 1.9909 1.9914 418.6046 418.7331 0.0192 -1.0000 -1.0000 1838919 1580566722.30 151.4639 59.9999 32.0000 1.9912 1.9916 418.6861 418.8131 0.0191 -1.0000 -1.0000 1838981 1580566722.40 151.4639 59.9999 32.0000 1.9911 1.9916 418.6261 418.7525 0.0190 -1.0000 -1.0000 1839044 1580566722.50 151.4639 59.9999 32.0000 1.9919 1.9924 418.4470 418.5764 0.0194 -1.0000 -1.0000 1839122 1580566722.60 151.4639 59.9999 32.0000 1.9914 1.9919 418.4702 418.5985 0.0192 -1.0000 -1.0000 1839185 1580566722.70 151.4639 59.9999 32.0000 1.9915 1.9920 418.3800 418.5095 0.0194 -1.0000 -1.0000 1839247 1580566722.80 151.5354 59.9999 32.0000 1.9915 1.9920 418.5425 418.6710 0.0193 -1.0000 -1.0000 1839309 1580566722.90 151.5354 59.9999 32.0000 1.9909 1.9914 418.6672 418.7957 0.0193 -1.0000 -1.0000 1839388 1580566723.00 151.5354 59.9999 32.0000 1.9907 1.9912 418.6374 418.7661 0.0193 -1.0000 -1.0000 1839466 1580566723.10 151.5354 59.9999 32.0000 1.9911 1.9916 418.6083 418.7365 0.0192 -1.0000 -1.0000 1839529 1580566723.20 151.5354 59.9999 32.0000 1.9920 1.9925 418.5485 418.6767 0.0192 -1.0000 -1.0000 1839888 1580566723.30 151.5324 59.9999 32.0000 1.9911 1.9916 418.5532 418.6805 0.0192 -1.0000 -1.0000 1839950 1580566723.40 151.5177 59.9999 32.0000 1.9905 1.9910 418.5718 418.7006 0.0193 -1.0000 -1.0000 1840028 1580566723.50 151.5177 59.9999 32.0000 1.9905 1.9910 418.6326 418.7610 0.0192 -1.0000 -1.0000 1840091 1580566723.60 151.5177 59.9999 32.0000 1.9910 1.9915 418.5746 418.7026 0.0192 -1.0000 -1.0000 1840153 1580566723.70 151.5177 59.9999 32.0000 1.9919 1.9925 418.3941 418.5226 0.0193 -1.0000 -1.0000 1840966 1580566723.80 151.5177 59.9999 32.0000 1.9911 1.9916 418.3936 418.5217 0.0192 -1.0000 -1.0000 1841029 1580566723.90 151.4925 59.9999 32.0000 1.9902 1.9907 418.4047 418.5324 0.0191 -1.0000 -1.0000 1841091 1580566724.00 151.4925 59.9999 32.0000 1.9906 1.9911 418.6294 418.7573 0.0192 -1.0000 -1.0000 1841169 1580566724.10 151.4925 59.9999 32.0000 1.9904 1.9909 418.5995 418.7275 0.0192 -1.0000 -1.0000 1841232 1580566724.20 151.4925 59.9999 32.0000 1.9905 1.9910 418.3902 418.5181 0.0192 -1.0000 -1.0000 1841294 1580566724.30 151.4925 59.9999 32.0000 1.9914 1.9919 418.4075 418.5358 0.0192 -1.0000 -1.0000 1841356 1580566724.40 151.5598 59.9999 32.0000 1.9905 1.9910 418.5515 418.6797 0.0193 -1.0000 -1.0000 1841435 1580566724.50 151.5685 59.9999 32.0000 1.9905 1.9910 418.6635 418.7924 0.0193 -1.0000 -1.0000 1841482 1580566724.60 151.5685 59.9999 32.0000 1.9906 1.9911 418.7251 418.8531 0.0192 -1.0000 -1.0000 1841559 1580566724.70 151.5685 59.9999 32.0000 1.9915 1.9920 418.4922 418.6201 0.0191 -1.0000 -1.0000 1841622 1580566724.80 151.5685 59.9999 32.0000 1.9919 1.9924 418.5268 418.6539 0.0191 -1.0000 -1.0000 1841685 1580566724.90 151.5685 59.9999 32.0000 1.9905 1.9910 418.3994 418.5283 0.0193 -1.0000 -1.0000 1841763 1580566725.00 151.5272 59.9996 32.0000 1.9907 1.9912 418.4652 418.5931 0.0191 -1.0000 -1.0000 1841825 1580566725.10 151.5272 59.9996 32.0000 1.9897 1.9902 418.6626 418.7907 0.0192 -1.0000 -1.0000 1841888 1580566725.20 151.5272 59.9996 32.0000 1.9905 1.9911 418.6194 418.7476 0.0192 -1.0000 -1.0000 1841950 1580566725.30 151.5272 59.9996 32.0000 1.9912 1.9917 418.6066 418.7349 0.0193 -1.0000 -1.0000 1842013 1580566725.40 151.5272 59.9996 32.0000 1.9914 1.9919 418.5791 418.7073 0.0192 -1.0000 -1.0000 1842091 1580566725.50 151.5272 59.9996 32.0000 1.9906 1.9911 418.5632 418.6911 0.0192 -1.0000 -1.0000 1842153 1580566725.60 151.5272 59.9996 32.0000 1.9899 1.9904 418.7113 418.8398 0.0193 -1.0000 -1.0000 1842216 1580566725.70 151.5272 59.9996 32.0000 1.9896 1.9901 418.6084 418.7376 0.0193 -1.0000 -1.0000 1842294 1580566725.80 151.5272 59.9996 32.0000 1.9897 1.9902 418.6223 418.7494 0.0190 -1.0000 -1.0000 1842356 1580566725.90 151.5272 59.9996 32.0000 1.9909 1.9914 418.4333 418.5614 0.0192 -1.0000 -1.0000 1842419 1580566726.00 151.5272 59.9996 32.0000 1.9909 1.9914 418.4013 418.5285 0.0191 -1.0000 -1.0000 1842497 1580566726.10 151.4780 59.9996 32.0000 1.9906 1.9911 418.4851 418.6128 0.0192 -1.0000 -1.0000 1842559 1580566726.20 151.4780 59.9996 32.0000 1.9906 1.9911 418.7829 418.9109 0.0192 -1.0000 -1.0000 1842622 1580566726.30 151.4780 59.9996 32.0000 1.9909 1.9914 418.6604 418.7881 0.0191 -1.0000 -1.0000 1843435 1580566726.40 151.4780 59.9996 32.0000 1.9901 1.9906 418.5829 418.7097 0.0190 -1.0000 -1.0000 1843497 1580566726.50 151.4780 59.9996 32.0000 1.9911 1.9916 418.5597 418.6878 0.0192 -1.0000 -1.0000 1843559 1580566726.60 151.4780 59.9996 32.0000 1.9905 1.9910 418.5712 418.6993 0.0192 -1.0000 -1.0000 1843638 1580566726.70 151.4793 59.9996 32.0000 1.9902 1.9907 418.6155 418.7434 0.0192 -1.0000 -1.0000 1843700 1580566726.80 151.4793 59.9996 32.0000 1.9905 1.9910 418.6938 418.8216 0.0192 -1.0000 -1.0000 1843825 1580566726.90 151.4793 59.9996 32.0000 1.9910 1.9915 418.6707 418.7988 0.0192 -1.0000 -1.0000 1843903 1580566727.00 151.4793 59.9996 32.0000 1.9908 1.9913 418.4702 418.5984 0.0192 -1.0000 -1.0000 1843966 1580566727.10 151.4793 59.9996 32.0000 1.9914 1.9919 418.3739 418.5024 0.0192 -1.0000 -1.0000 1844044 1580566727.20 151.4785 59.9996 32.0000 1.9910 1.9915 418.3605 418.4890 0.0194 -1.0000 -1.0000 1844106 1580566727.30 151.4780 59.9996 32.0000 1.9915 1.9920 418.5955 418.7244 0.0193 -1.0000 -1.0000 1844169 1580566727.40 151.4780 59.9996 32.0000 1.9915 1.9920 418.6957 418.8236 0.0192 -1.0000 -1.0000 1844231 1580566727.50 151.4780 59.9996 32.0000 1.9903 1.9908 418.6686 418.7966 0.0192 -1.0000 -1.0000 1844294 1580566727.60 151.4780 59.9996 32.0000 1.9911 1.9916 418.5990 418.7268 0.0192 -1.0000 -1.0000 1844356 1580566727.70 151.4780 59.9996 32.0000 1.9913 1.9918 418.5623 418.6911 0.0193 -1.0000 -1.0000 1844435 1580566727.80 151.5412 59.9996 32.0000 1.9908 1.9913 418.5373 418.6655 0.0192 -1.0000 -1.0000 1844497 1580566727.90 151.5412 59.9996 32.0000 1.9905 1.9910 418.6950 418.8224 0.0191 -1.0000 -1.0000 1844622 1580566728.00 151.5412 59.9996 32.0000 1.9912 1.9917 418.6883 418.8167 0.0193 -1.0000 -1.0000 1844700 1580566728.10 151.5412 59.9996 32.0000 1.9916 1.9921 418.5691 418.6979 0.0192 -1.0000 -1.0000 1844763 1580566728.20 151.5412 59.9996 32.0000 1.9916 1.9921 418.4888 418.6169 0.0192 -1.0000 -1.0000 1844825 1580566728.30 151.5412 59.9996 32.0000 1.9910 1.9915 418.5166 418.6442 0.0191 -1.0000 -1.0000 1844888 1580566728.40 151.5412 59.9996 32.0000 1.9905 1.9910 418.6627 418.7908 0.0192 -1.0000 -1.0000 1845138 1580566728.50 151.5412 59.9996 32.0000 1.9909 1.9914 418.7072 418.8357 0.0192 -1.0000 -1.0000 1845200 1580566728.60 151.5412 59.9996 32.0000 1.9908 1.9913 418.6416 418.7709 0.0193 -1.0000 -1.0000 1845278 1580566728.70 151.5412 59.9996 32.0000 1.9910 1.9915 418.4948 418.6232 0.0193 -1.0000 -1.0000 1845341 1580566728.80 151.5817 59.9996 32.0000 1.9914 1.9919 418.5135 418.6414 0.0191 -1.0000 -1.0000 1845403 1580566728.90 151.5817 59.9996 32.0000 1.9905 1.9910 418.7267 418.8550 0.0192 -1.0000 -1.0000 1845591 1580566729.00 151.5817 59.9996 32.0000 1.9913 1.9918 418.6946 418.8233 0.0193 -1.0000 -1.0000 1845638 1580566729.10 151.5817 59.9996 32.0000 1.9912 1.9917 418.6194 418.7482 0.0193 -1.0000 -1.0000 1845716 1580566729.20 151.5817 59.9996 32.0000 1.9913 1.9918 418.5681 418.6959 0.0192 -1.0000 -1.0000 1845778 1580566729.30 151.5817 59.9996 32.0000 1.9917 1.9922 418.4817 418.6097 0.0192 -1.0000 -1.0000 1845841 1580566729.40 151.5828 59.9996 32.0000 1.9910 1.9915 418.5313 418.6596 0.0192 -1.0000 -1.0000 1846122 1580566729.50 151.5867 59.9996 32.0000 1.9911 1.9916 418.6511 418.7789 0.0191 -1.0000 -1.0000 1846185 1580566729.60 151.5867 59.9996 32.0000 1.9919 1.9923 418.6355 418.7629 0.0192 -1.0000 -1.0000 1846247 1580566729.70 151.5867 59.9996 32.0000 1.9914 1.9919 418.5548 418.6837 0.0193 -1.0000 -1.0000 1846325 1580566729.80 151.5867 59.9996 32.0000 1.9913 1.9918 418.4714 418.5993 0.0192 -1.0000 -1.0000 1846388 1580566729.90 151.5867 59.9996 32.0000 1.9912 1.9917 418.4885 418.6167 0.0193 -1.0000 -1.0000 1846622 1580566730.00 151.4959 60.0000 32.0000 1.9903 1.9908 418.6222 418.7512 0.0193 -1.0000 -1.0000 1846700 1580566730.10 151.4959 60.0000 32.0000 1.9912 1.9917 418.5411 418.6689 0.0192 -1.0000 -1.0000 1846763 1580566730.20 151.4959 60.0000 32.0000 1.9905 1.9910 418.4355 418.5639 0.0192 -1.0000 -1.0000 1846841 1580566730.30 151.4959 60.0000 32.0000 1.9910 1.9915 418.4851 418.6133 0.0193 -1.0000 -1.0000 1846935 1580566730.40 151.4959 60.0000 32.0000 1.9903 1.9908 418.6174 418.7448 0.0191 -1.0000 -1.0000 1847106 1580566730.50 151.4959 60.0000 32.0000 1.9897 1.9902 418.6565 418.7842 0.0191 -1.0000 -1.0000 1847169 1580566730.60 151.4670 60.0000 32.0000 1.9915 1.9920 418.6775 418.8056 0.0192 -1.0000 -1.0000 1847247 1580566730.70 151.4670 60.0000 32.0000 1.9913 1.9918 418.4936 418.6217 0.0192 -1.0000 -1.0000 1847309 1580566730.80 151.4670 60.0000 32.0000 1.9914 1.9919 418.4662 418.5948 0.0193 -1.0000 -1.0000 1847372 1580566730.90 151.4670 60.0000 32.0000 1.9907 1.9912 418.5044 418.6327 0.0192 -1.0000 -1.0000 1847435 1580566731.00 151.4670 60.0000 32.0000 1.9910 1.9915 418.6566 418.7841 0.0191 -1.0000 -1.0000 1847622 1580566731.10 151.4625 60.0000 32.0000 1.9910 1.9915 418.5199 418.6482 0.0193 -1.0000 -1.0000 1847685 1580566731.20 151.4445 60.0000 32.0000 1.9909 1.9914 418.4864 418.6153 0.0193 -1.0000 -1.0000 1847747 1580566731.30 151.4445 60.0000 32.0000 1.9911 1.9916 418.4850 418.6126 0.0191 -1.0000 -1.0000 1847809 1580566731.40 151.4445 60.0000 32.0000 1.9909 1.9914 418.5382 418.6653 0.0191 -1.0000 -1.0000 1847888 1580566731.50 151.4445 60.0000 32.0000 1.9906 1.9911 418.6904 418.8199 0.0195 -1.0000 -1.0000 1848106 1580566731.60 151.4445 60.0000 32.0000 1.9909 1.9914 418.5276 418.6567 0.0193 -1.0000 -1.0000 1848169 1580566731.70 151.4334 60.0000 32.0000 1.9917 1.9922 418.4148 418.5431 0.0192 -1.0000 -1.0000 1848247 1580566731.80 151.4334 60.0000 32.0000 1.9913 1.9918 418.5117 418.6401 0.0193 -1.0000 -1.0000 1848309 1580566731.90 151.4334 60.0000 32.0000 1.9900 1.9905 418.5907 418.7185 0.0192 -1.0000 -1.0000 1848372 1580566732.00 151.4334 60.0000 32.0000 1.9899 1.9904 418.6182 418.7469 0.0193 -1.0000 -1.0000 1849138 1580566732.10 151.4334 60.0000 32.0000 1.9903 1.9908 418.6362 418.7643 0.0192 -1.0000 -1.0000 1849200 1580566732.20 151.4446 60.0000 32.0000 1.9913 1.9918 418.3970 418.5254 0.0193 -1.0000 -1.0000 1849263 1580566732.30 151.5729 60.0000 32.0000 1.9906 1.9911 418.4682 418.5970 0.0193 -1.0000 -1.0000 1849341 1580566732.40 151.5729 60.0000 32.0000 1.9895 1.9900 418.5432 418.6705 0.0190 -1.0000 -1.0000 1849403 1580566732.50 151.5729 60.0000 32.0000 1.9910 1.9915 418.5143 418.6412 0.0191 -1.0000 -1.0000 1849466 1580566732.60 151.5729 60.0000 32.0000 1.9917 1.9922 418.4272 418.5556 0.0192 -1.0000 -1.0000 1849559 1580566732.70 151.5729 60.0000 32.0000 1.9912 1.9917 418.4193 418.5466 0.0190 -1.0000 -1.0000 1849622 1580566732.80 151.5141 60.0000 32.0000 1.9906 1.9911 418.4029 418.5311 0.0193 -1.0000 -1.0000 1849685 1580566732.90 151.5141 60.0000 32.0000 1.9894 1.9899 418.5435 418.6720 0.0192 -1.0000 -1.0000 1849747 1580566733.00 151.5141 60.0000 32.0000 1.9895 1.9900 418.5632 418.6906 0.0191 -1.0000 -1.0000 1850153 1580566733.10 151.5141 60.0000 32.0000 1.9912 1.9917 418.5387 418.6670 0.0192 -1.0000 -1.0000 1850216 1580566733.20 151.5141 60.0000 32.0000 1.9907 1.9912 418.4225 418.5500 0.0191 -1.0000 -1.0000 1850278 1580566733.30 151.5042 60.0000 32.0000 1.9909 1.9914 418.4949 418.6224 0.0191 -1.0000 -1.0000 1850356 1580566733.40 151.4987 60.0000 32.0000 1.9901 1.9906 418.6330 418.7614 0.0193 -1.0000 -1.0000 1850419 1580566733.50 151.4987 60.0000 32.0000 1.9905 1.9910 418.5637 418.6926 0.0193 -1.0000 -1.0000 1850481 1580566733.60 151.4987 60.0000 32.0000 1.9915 1.9921 418.4682 418.5963 0.0191 -1.0000 -1.0000 1850544 1580566733.70 151.4987 60.0000 32.0000 1.9908 1.9913 418.4931 418.6207 0.0192 -1.0000 -1.0000 1850622 1580566733.80 151.4987 60.0000 32.0000 1.9907 1.9912 418.7231 418.8526 0.0194 -1.0000 -1.0000 1850685 1580566733.90 151.4987 60.0000 32.0000 1.9902 1.9907 418.6671 418.7955 0.0192 -1.0000 -1.0000 1850747 1580566734.00 151.4987 60.0000 32.0000 1.9914 1.9919 418.5594 418.6881 0.0193 -1.0000 -1.0000 1850825 1580566734.10 151.4987 60.0000 32.0000 1.9917 1.9922 418.4629 418.5912 0.0192 -1.0000 -1.0000 1850888 1580566734.20 151.4987 60.0000 32.0000 1.9918 1.9923 418.4261 418.5540 0.0192 -1.0000 -1.0000 1850950 1580566734.30 151.4987 60.0000 32.0000 1.9912 1.9917 418.6487 418.7772 0.0192 -1.0000 -1.0000 1851013 1580566734.40 151.5625 60.0000 32.0000 1.9901 1.9906 418.5638 418.6921 0.0193 -1.0000 -1.0000 1851091 1580566734.50 151.5874 60.0000 32.0000 1.9919 1.9924 418.4613 418.5897 0.0193 -1.0000 -1.0000 1851153 1580566734.60 151.5874 60.0000 32.0000 1.9914 1.9919 418.5290 418.6580 0.0193 -1.0000 -1.0000 1851341 1580566734.70 151.5874 60.0000 32.0000 1.9915 1.9920 418.5202 418.6479 0.0192 -1.0000 -1.0000 1851403 1580566734.80 151.5874 60.0000 32.0000 1.9898 1.9903 418.5873 418.7147 0.0190 -1.0000 -1.0000 1851466 1580566734.90 151.5874 60.0000 32.0000 1.9901 1.9906 418.6591 418.7869 0.0192 -1.0000 -1.0000 1851529 1580566735.00 151.5552 60.0000 32.0000 1.9902 1.9907 418.5409 418.6688 0.0192 -1.0000 -1.0000 1851591 1580566735.10 151.5552 60.0000 32.0000 1.9909 1.9914 418.4647 418.5929 0.0192 -1.0000 -1.0000 1852341 1580566735.20 151.5552 60.0000 32.0000 1.9912 1.9917 418.4101 418.5392 0.0193 -1.0000 -1.0000 1852403 1580566735.30 151.5552 60.0000 32.0000 1.9906 1.9911 418.4368 418.5651 0.0192 -1.0000 -1.0000 1852466 1580566735.40 151.5552 60.0000 32.0000 1.9901 1.9906 418.4688 418.5961 0.0191 -1.0000 -1.0000 1852544 1580566735.50 151.5100 60.0000 32.0000 1.9903 1.9908 418.6026 418.7314 0.0194 -1.0000 -1.0000 1852606 1580566735.60 151.5084 60.0000 32.0000 1.9914 1.9919 418.5753 418.7040 0.0192 -1.0000 -1.0000 1852669 1580566735.70 151.5084 60.0000 32.0000 1.9911 1.9916 418.4575 418.5851 0.0191 -1.0000 -1.0000 1852731 1580566735.80 151.5084 60.0000 32.0000 1.9904 1.9909 418.3677 418.4956 0.0191 -1.0000 -1.0000 1852809 1580566735.90 151.5084 60.0000 32.0000 1.9902 1.9907 418.6235 418.7509 0.0192 -1.0000 -1.0000 1852872 1580566736.00 151.5084 60.0000 32.0000 1.9902 1.9907 418.6743 418.8020 0.0191 -1.0000 -1.0000 1852950 1580566736.10 151.4540 60.0000 32.0000 1.9902 1.9907 418.5361 418.6641 0.0192 -1.0000 -1.0000 1853075 1580566736.20 151.4540 60.0000 32.0000 1.9916 1.9921 418.5509 418.6789 0.0192 -1.0000 -1.0000 1853138 1580566736.30 151.4540 60.0000 32.0000 1.9916 1.9921 418.4019 418.5296 0.0192 -1.0000 -1.0000 1853216 1580566736.40 151.4540 60.0000 32.0000 1.9913 1.9918 418.5146 418.6428 0.0192 -1.0000 -1.0000 1853278 1580566736.50 151.4540 60.0000 32.0000 1.9903 1.9908 418.5765 418.7040 0.0191 -1.0000 -1.0000 1853341 1580566736.60 151.5378 60.0000 32.0000 1.9898 1.9903 418.5862 418.7141 0.0192 -1.0000 -1.0000 1853575 1580566736.70 151.5378 60.0000 32.0000 1.9913 1.9918 418.4028 418.5307 0.0192 -1.0000 -1.0000 1853638 1580566736.80 151.5378 60.0000 32.0000 1.9904 1.9909 418.5733 418.7019 0.0193 -1.0000 -1.0000 1853700 1580566736.90 151.5378 60.0000 32.0000 1.9906 1.9911 418.5323 418.6606 0.0192 -1.0000 -1.0000 1853778 1580566737.00 151.5378 60.0000 32.0000 1.9908 1.9913 418.6300 418.7583 0.0192 -1.0000 -1.0000 1853841 1580566737.10 151.5378 60.0000 32.0000 1.9911 1.9916 418.4575 418.5859 0.0192 -1.0000 -1.0000 1853919 1580566737.20 151.5378 60.0000 32.0000 1.9910 1.9915 418.4466 418.5742 0.0192 -1.0000 -1.0000 1853982 1580566737.30 151.5378 60.0000 32.0000 1.9916 1.9921 418.4946 418.6226 0.0192 -1.0000 -1.0000 1854044 1580566737.40 151.5378 60.0000 32.0000 1.9897 1.9902 418.5334 418.6617 0.0193 -1.0000 -1.0000 1854107 1580566737.50 151.5378 60.0000 32.0000 1.9902 1.9908 418.5802 418.7097 0.0193 -1.0000 -1.0000 1854169 1580566737.60 151.5378 60.0000 32.0000 1.9897 1.9902 418.5515 418.6792 0.0191 -1.0000 -1.0000 1854232 1580566737.70 151.5058 60.0000 32.0000 1.9909 1.9914 418.4149 418.5417 0.0190 -1.0000 -1.0000 1854309 1580566737.80 151.5058 60.0000 32.0000 1.9903 1.9908 418.6336 418.7611 0.0192 -1.0000 -1.0000 1854372 1580566737.90 151.5058 60.0000 32.0000 1.9898 1.9903 418.6907 418.8195 0.0193 -1.0000 -1.0000 1854435 1580566738.00 151.5058 60.0000 32.0000 1.9901 1.9906 418.5752 418.7036 0.0193 -1.0000 -1.0000 1854513 1580566738.10 151.5058 60.0000 32.0000 1.9906 1.9911 418.4019 418.5304 0.0193 -1.0000 -1.0000 1854575 1580566738.20 151.5058 60.0000 32.0000 1.9910 1.9915 418.4786 418.6070 0.0193 -1.0000 -1.0000 1854638 1580566738.30 151.4696 60.0000 32.0000 1.9899 1.9904 418.5407 418.6681 0.0190 -1.0000 -1.0000 1854700 1580566738.40 151.4696 60.0000 32.0000 1.9905 1.9910 418.6043 418.7309 0.0190 -1.0000 -1.0000 1854763 1580566738.50 151.4696 60.0000 32.0000 1.9913 1.9918 418.6659 418.7940 0.0193 -1.0000 -1.0000 1854825 1580566738.60 151.4696 60.0000 32.0000 1.9912 1.9917 418.5375 418.6665 0.0193 -1.0000 -1.0000 1854903 1580566738.70 151.4696 60.0000 32.0000 1.9922 1.9927 418.4452 418.5723 0.0191 -1.0000 -1.0000 1855919 1580566738.80 151.4916 60.0000 32.0000 1.9916 1.9921 418.5354 418.6637 0.0193 -1.0000 -1.0000 1855982 1580566738.90 151.4942 60.0000 32.0000 1.9904 1.9909 418.6939 418.8232 0.0194 -1.0000 -1.0000 1856059 1580566739.00 151.4942 60.0000 32.0000 1.9910 1.9915 418.5844 418.7124 0.0191 -1.0000 -1.0000 1856200 1580566739.10 151.4942 60.0000 32.0000 1.9921 1.9926 418.5222 418.6503 0.0192 -1.0000 -1.0000 1856278 1580566739.20 151.4942 60.0000 32.0000 1.9919 1.9924 418.5561 418.6845 0.0192 -1.0000 -1.0000 1856341 1580566739.30 151.5024 60.0000 32.0000 1.9907 1.9912 418.5994 418.7279 0.0193 -1.0000 -1.0000 1856403 1580566739.40 151.5560 60.0000 32.0000 1.9915 1.9920 418.6737 418.8021 0.0192 -1.0000 -1.0000 1856466 1580566739.50 151.5560 60.0000 32.0000 1.9917 1.9922 418.5100 418.6382 0.0192 -1.0000 -1.0000 1856544 1580566739.60 151.5560 60.0000 32.0000 1.9917 1.9922 418.4376 418.5652 0.0191 -1.0000 -1.0000 1856606 1580566739.70 151.5560 60.0000 32.0000 1.9909 1.9914 418.6172 418.7448 0.0192 -1.0000 -1.0000 1856669 1580566739.80 151.5560 60.0000 32.0000 1.9905 1.9910 418.7239 418.8521 0.0192 -1.0000 -1.0000 1856731 1580566739.90 151.6057 60.0000 32.0000 1.9906 1.9911 418.7376 418.8662 0.0193 -1.0000 -1.0000 1856794 1580566740.00 151.6057 60.0000 32.0000 1.9905 1.9910 418.6183 418.7471 0.0193 -1.0000 -1.0000 1856872 1580566740.10 151.6057 60.0000 32.0000 1.9908 1.9913 418.3986 418.5262 0.0191 -1.0000 -1.0000 1856935 1580566740.20 151.6057 60.0000 32.0000 1.9907 1.9912 418.5721 418.6990 0.0190 -1.0000 -1.0000 1856997 1580566740.30 151.6057 60.0000 32.0000 1.9899 1.9904 418.6933 418.8205 0.0191 -1.0000 -1.0000 1857075 1580566740.40 151.5698 60.0000 32.0000 1.9909 1.9914 418.6307 418.7591 0.0193 -1.0000 -1.0000 1857138 1580566740.50 151.5098 60.0000 32.0000 1.9913 1.9918 418.4809 418.6086 0.0191 -1.0000 -1.0000 1857200 1580566740.60 151.5098 60.0000 32.0000 1.9911 1.9916 418.4092 418.5370 0.0191 -1.0000 -1.0000 1857263 1580566740.70 151.5098 60.0000 32.0000 1.9906 1.9911 418.4546 418.5822 0.0192 -1.0000 -1.0000 1857966 1580566740.80 151.5098 60.0000 32.0000 1.9902 1.9907 418.6674 418.7947 0.0191 -1.0000 -1.0000 1858059 1580566740.90 151.5098 60.0000 32.0000 1.9906 1.9911 418.6211 418.7497 0.0192 -1.0000 -1.0000 1858122 1580566741.00 151.4590 60.0000 32.0000 1.9903 1.9908 418.6405 418.7685 0.0193 -1.0000 -1.0000 1858185 1580566741.10 151.4590 60.0000 32.0000 1.9909 1.9914 418.6408 418.7686 0.0192 -1.0000 -1.0000 1858263 1580566741.20 151.4590 60.0000 32.0000 1.9910 1.9916 418.4503 418.5793 0.0192 -1.0000 -1.0000 1858325 1580566741.30 151.4590 60.0000 32.0000 1.9904 1.9909 418.7073 418.8351 0.0192 -1.0000 -1.0000 1858388 1580566741.40 151.4590 60.0000 32.0000 1.9907 1.9912 418.6790 418.8075 0.0192 -1.0000 -1.0000 1858466 1580566741.50 151.4590 60.0000 32.0000 1.9912 1.9917 418.5439 418.6714 0.0192 -1.0000 -1.0000 1858528 1580566741.60 151.5227 60.0000 32.0000 1.9917 1.9922 418.4087 418.5374 0.0193 -1.0000 -1.0000 1858591 1580566741.70 151.5227 60.0000 32.0000 1.9914 1.9919 418.5179 418.6457 0.0192 -1.0000 -1.0000 1858653 1580566741.80 151.5227 60.0000 32.0000 1.9911 1.9916 418.5988 418.7268 0.0192 -1.0000 -1.0000 1858716 1580566741.90 151.5227 60.0000 32.0000 1.9917 1.9922 418.6684 418.7970 0.0193 -1.0000 -1.0000 1858778 1580566742.00 151.5227 60.0000 32.0000 1.9918 1.9923 418.5175 418.6456 0.0192 -1.0000 -1.0000 1858856 1580566742.10 151.5227 60.0000 32.0000 1.9912 1.9917 418.4495 418.5773 0.0191 -1.0000 -1.0000 1858919 1580566742.20 151.5064 60.0000 32.0000 1.9915 1.9920 418.4640 418.5923 0.0193 -1.0000 -1.0000 1858981 1580566742.30 151.5064 60.0000 32.0000 1.9905 1.9911 418.6122 418.7409 0.0193 -1.0000 -1.0000 1859200 1580566742.40 151.5064 60.0000 32.0000 1.9912 1.9917 418.5577 418.6857 0.0192 -1.0000 -1.0000 1859263 1580566742.50 151.5064 60.0000 32.0000 1.9911 1.9916 418.3681 418.4962 0.0192 -1.0000 -1.0000 1859325 1580566742.60 151.5064 60.0000 32.0000 1.9912 1.9917 418.4891 418.6171 0.0192 -1.0000 -1.0000 1859388 1580566742.70 151.5064 60.0000 32.0000 1.9899 1.9904 418.5865 418.7140 0.0192 -1.0000 -1.0000 1859450 1580566742.80 151.5064 60.0000 32.0000 1.9894 1.9899 418.6661 418.7941 0.0191 -1.0000 -1.0000 1900231 1580566742.90 151.5064 60.0000 32.0000 1.9905 1.9910 418.6059 418.7341 0.0192 -1.0000 -1.0000 1900309 1580566743.00 151.5064 60.0000 32.0000 1.9909 1.9914 418.4681 418.5959 0.0192 -1.0000 -1.0000 1900372 1580566743.10 151.5064 60.0000 32.0000 1.9897 1.9902 418.3969 418.5251 0.0193 -1.0000 -1.0000 1900466 1580566743.20 151.5020 60.0000 32.0000 1.9901 1.9906 418.5016 418.6307 0.0192 -1.0000 -1.0000 1900528 1580566743.30 151.4357 60.0000 32.0000 1.9897 1.9902 418.5676 418.6946 0.0191 -1.0000 -1.0000 1900591 1580566743.40 151.4357 60.0000 32.0000 1.9900 1.9905 418.4800 418.6076 0.0191 -1.0000 -1.0000 1900669 1580566743.50 151.4357 60.0000 32.0000 1.9907 1.9912 418.3840 418.5123 0.0193 -1.0000 -1.0000 1900731 1580566743.60 151.4357 60.0000 32.0000 1.9909 1.9914 418.3603 418.4879 0.0192 -1.0000 -1.0000 1900794 1580566743.70 151.4357 60.0000 32.0000 1.9906 1.9911 418.5903 418.7185 0.0192 -1.0000 -1.0000 1900872 1580566743.80 151.4381 60.0000 32.0000 1.9907 1.9912 418.6763 418.8050 0.0193 -1.0000 -1.0000 1900950 1580566743.90 151.4381 60.0000 32.0000 1.9904 1.9909 418.5684 418.6964 0.0192 -1.0000 -1.0000 1901013 1580566744.00 151.4381 60.0000 32.0000 1.9913 1.9918 418.4389 418.5670 0.0192 -1.0000 -1.0000 1901075 1580566744.10 151.4381 60.0000 32.0000 1.9913 1.9918 418.4926 418.6201 0.0192 -1.0000 -1.0000 1901138 1580566744.20 151.4381 60.0000 32.0000 1.9907 1.9912 418.5726 418.7013 0.0193 -1.0000 -1.0000 1901200 1580566744.30 151.4567 60.0000 32.0000 1.9902 1.9907 418.5732 418.7022 0.0193 -1.0000 -1.0000 1901278 1580566744.40 151.5358 60.0004 32.0000 1.9909 1.9914 418.6577 418.7845 0.0191 -1.0000 -1.0000 1901341 1580566744.50 151.5358 60.0004 32.0000 1.9911 1.9916 418.6413 418.7691 0.0191 -1.0000 -1.0000 1901403 1580566744.60 151.5358 60.0004 32.0000 1.9921 1.9926 418.4759 418.6038 0.0192 -1.0000 -1.0000 1901481 1580566744.70 151.5306 60.0004 32.0000 1.9902 1.9907 418.4215 418.5483 0.0190 -1.0000 -1.0000 1901544 1580566744.80 151.5995 60.0004 32.0000 1.9907 1.9912 418.6285 418.7558 0.0191 -1.0000 -1.0000 1901763 1580566744.90 151.5995 60.0004 32.0000 1.9904 1.9909 418.6313 418.7594 0.0192 -1.0000 -1.0000 1901841 1580566745.00 151.5995 60.0004 32.0000 1.9904 1.9909 418.6666 418.7944 0.0191 -1.0000 -1.0000 1901903 1580566745.10 151.5995 60.0004 32.0000 1.9908 1.9913 418.5137 418.6403 0.0189 -1.0000 -1.0000 1901966 1580566745.20 151.5995 60.0004 32.0000 1.9913 1.9918 418.4490 418.5771 0.0192 -1.0000 -1.0000 1902028 1580566745.30 151.5995 60.0004 32.0000 1.9914 1.9919 418.3990 418.5267 0.0191 -1.0000 -1.0000 1902091 1580566745.40 151.5995 60.0004 32.0000 1.9902 1.9907 418.5477 418.6750 0.0191 -1.0000 -1.0000 1902185 1580566745.50 151.5190 60.0004 32.0000 1.9904 1.9909 418.6515 418.7793 0.0192 -1.0000 -1.0000 1902247 1580566745.60 151.5190 60.0004 32.0000 1.9905 1.9910 418.5455 418.6732 0.0192 -1.0000 -1.0000 1902309 1580566745.70 151.5190 60.0004 32.0000 1.9910 1.9915 418.3432 418.4710 0.0192 -1.0000 -1.0000 1902388 1580566745.80 151.5190 60.0004 32.0000 1.9904 1.9909 418.4575 418.5852 0.0192 -1.0000 -1.0000 1902450 1580566745.90 151.5190 60.0004 32.0000 1.9901 1.9906 418.5539 418.6817 0.0191 -1.0000 -1.0000 1902513 1580566746.00 151.5190 60.0004 32.0000 1.9897 1.9902 418.6687 418.7963 0.0191 -1.0000 -1.0000 1902575 1580566746.10 151.4865 60.0004 32.0000 1.9897 1.9902 418.6221 418.7496 0.0191 -1.0000 -1.0000 1902638 1580566746.20 151.4865 60.0004 32.0000 1.9907 1.9912 418.5222 418.6498 0.0192 -1.0000 -1.0000 1902700 1580566746.30 151.4865 60.0004 32.0000 1.9907 1.9912 418.3486 418.4768 0.0192 -1.0000 -1.0000 1902778 1580566746.40 151.4865 60.0004 32.0000 1.9910 1.9915 418.3917 418.5193 0.0191 -1.0000 -1.0000 1902966 1580566746.50 151.4865 60.0004 32.0000 1.9903 1.9908 418.4303 418.5584 0.0193 -1.0000 -1.0000 1903028 1580566746.60 151.4740 60.0004 32.0000 1.9906 1.9911 418.5611 418.6894 0.0192 -1.0000 -1.0000 1903122 1580566746.70 151.4740 60.0004 32.0000 1.9897 1.9902 418.5625 418.6907 0.0192 -1.0000 -1.0000 1903185 1580566746.80 151.4740 60.0004 32.0000 1.9910 1.9915 418.5135 418.6422 0.0193 -1.0000 -1.0000 1903247 1580566746.90 151.4740 60.0004 32.0000 1.9912 1.9917 418.5396 418.6682 0.0193 -1.0000 -1.0000 1903685 1580566747.00 151.4740 60.0004 32.0000 1.9908 1.9913 418.4269 418.5547 0.0191 -1.0000 -1.0000 1903747 1580566747.10 151.4684 60.0004 32.0000 1.9907 1.9912 418.4904 418.6185 0.0192 -1.0000 -1.0000 1903825 1580566747.20 151.4588 60.0004 32.0000 1.9904 1.9909 418.5858 418.7136 0.0192 -1.0000 -1.0000 1903888 1580566747.30 151.4588 60.0004 32.0000 1.9893 1.9898 418.5883 418.7165 0.0192 -1.0000 -1.0000 1903966 1580566747.40 151.4588 60.0004 32.0000 1.9906 1.9911 418.6200 418.7472 0.0191 -1.0000 -1.0000 1904200 1580566747.50 151.4588 60.0004 32.0000 1.9915 1.9920 418.4805 418.6086 0.0192 -1.0000 -1.0000 1904263 1580566747.60 151.4588 60.0004 32.0000 1.9915 1.9920 418.4358 418.5639 0.0192 -1.0000 -1.0000 1904325 1580566747.70 151.4576 60.0004 32.0000 1.9916 1.9921 418.4302 418.5591 0.0193 -1.0000 -1.0000 1904388 1580566747.80 151.4576 60.0004 32.0000 1.9907 1.9912 418.5115 418.6394 0.0192 -1.0000 -1.0000 1904466 1580566747.90 151.4576 60.0004 32.0000 1.9914 1.9919 418.6793 418.8075 0.0193 -1.0000 -1.0000 1904685 1580566748.00 151.4576 60.0004 32.0000 1.9914 1.9919 418.4892 418.6158 0.0189 -1.0000 -1.0000 1904763 1580566748.10 151.4576 60.0004 32.0000 1.9918 1.9923 418.4402 418.5684 0.0192 -1.0000 -1.0000 1904825 1580566748.20 151.4690 60.0004 32.0000 1.9915 1.9920 418.4264 418.5548 0.0193 -1.0000 -1.0000 1904888 1580566748.30 151.4767 60.0004 32.0000 1.9913 1.9918 418.4972 418.6255 0.0192 -1.0000 -1.0000 1904966 1580566748.40 151.4767 60.0004 32.0000 1.9912 1.9917 418.6480 418.7759 0.0192 -1.0000 -1.0000 1905216 1580566748.50 151.4767 60.0004 32.0000 1.9904 1.9909 418.6991 418.8261 0.0190 -1.0000 -1.0000 1905279 1580566748.60 151.4767 60.0004 32.0000 1.9904 1.9909 418.6854 418.8134 0.0192 -1.0000 -1.0000 1905356 1580566748.70 151.4767 60.0004 32.0000 1.9914 1.9919 418.5554 418.6833 0.0192 -1.0000 -1.0000 1905419 1580566748.80 151.5381 60.0004 32.0000 1.9917 1.9922 418.5797 418.7082 0.0192 -1.0000 -1.0000 1905482 1580566748.90 151.5381 60.0004 32.0000 1.9914 1.9919 418.4675 418.5950 0.0192 -1.0000 -1.0000 1905856 1580566749.00 151.5381 60.0004 32.0000 1.9911 1.9916 418.5868 418.7148 0.0191 -1.0000 -1.0000 1905919 1580566749.10 151.5381 60.0004 32.0000 1.9901 1.9906 418.6516 418.7789 0.0191 -1.0000 -1.0000 1905997 1580566749.20 151.5381 60.0004 32.0000 1.9903 1.9908 418.7151 418.8436 0.0193 -1.0000 -1.0000 1906059 1580566749.30 151.5377 60.0004 32.0000 1.9913 1.9918 418.5448 418.6735 0.0192 -1.0000 -1.0000 1906122 1580566749.40 151.5210 60.0004 32.0000 1.9914 1.9919 418.4279 418.5564 0.0193 -1.0000 -1.0000 1906200 1580566749.50 151.5210 60.0004 32.0000 1.9916 1.9921 418.5147 418.6435 0.0193 -1.0000 -1.0000 1906341 1580566749.60 151.5210 60.0004 32.0000 1.9907 1.9912 418.5420 418.6700 0.0192 -1.0000 -1.0000 1906403 1580566749.70 151.5210 60.0004 32.0000 1.9911 1.9916 418.6981 418.8265 0.0193 -1.0000 -1.0000 1906481 1580566749.80 151.5210 60.0004 32.0000 1.9908 1.9913 418.5800 418.7073 0.0191 -1.0000 -1.0000 1906544 1580566749.90 151.5881 60.0006 32.0000 1.9911 1.9916 418.5432 418.6708 0.0191 -1.0000 -1.0000 1906606 1580566750.00 151.5881 60.0006 32.0000 1.9914 1.9919 418.4835 418.6114 0.0192 -1.0000 -1.0000 1906841 1580566750.10 151.5881 60.0006 32.0000 1.9905 1.9910 418.6760 418.8040 0.0192 -1.0000 -1.0000 1906903 1580566750.20 151.5881 60.0006 32.0000 1.9906 1.9911 418.6806 418.8093 0.0193 -1.0000 -1.0000 1906966 1580566750.30 151.5881 60.0006 32.0000 1.9901 1.9906 418.7745 418.9023 0.0191 -1.0000 -1.0000 1907044 1580566750.40 151.5881 60.0006 32.0000 1.9908 1.9913 418.6747 418.8021 0.0192 -1.0000 -1.0000 1907106 1580566750.50 151.5881 60.0006 32.0000 1.9922 1.9927 418.4349 418.5634 0.0192 -1.0000 -1.0000 1907169 1580566750.60 151.5668 60.0006 32.0000 1.9913 1.9918 418.4448 418.5722 0.0191 -1.0000 -1.0000 1907231 1580566750.70 151.5668 60.0006 32.0000 1.9916 1.9921 418.5587 418.6865 0.0192 -1.0000 -1.0000 1907294 1580566750.80 151.5668 60.0006 32.0000 1.9906 1.9911 418.6468 418.7746 0.0191 -1.0000 -1.0000 1907356 1580566750.90 151.5668 60.0006 32.0000 1.9903 1.9908 418.6511 418.7797 0.0193 -1.0000 -1.0000 1907450 1580566751.00 151.5668 60.0006 32.0000 1.9909 1.9914 418.5787 418.7067 0.0192 -1.0000 -1.0000 1907513 1580566751.10 151.5558 60.0006 32.0000 1.9909 1.9914 418.5303 418.6583 0.0192 -1.0000 -1.0000 1907591 1580566751.20 151.5558 60.0006 32.0000 1.9912 1.9917 418.5212 418.6487 0.0191 -1.0000 -1.0000 1907653 1580566751.30 151.5558 60.0006 32.0000 1.9910 1.9915 418.6272 418.7549 0.0192 -1.0000 -1.0000 1907716 1580566751.40 151.5558 60.0006 32.0000 1.9903 1.9908 418.6273 418.7553 0.0192 -1.0000 -1.0000 1907794 1580566751.50 151.5558 60.0006 32.0000 1.9906 1.9911 418.5612 418.6892 0.0192 -1.0000 -1.0000 1908075 1580566751.60 151.5671 60.0006 32.0000 1.9922 1.9927 418.5039 418.6329 0.0193 -1.0000 -1.0000 1908138 1580566751.70 151.5793 60.0006 32.0000 1.9915 1.9920 418.4718 418.6003 0.0193 -1.0000 -1.0000 1908200 1580566751.80 151.5793 60.0006 32.0000 1.9923 1.9928 418.4203 418.5490 0.0193 -1.0000 -1.0000 1908263 1580566751.90 151.5793 60.0006 32.0000 1.9916 1.9921 418.5489 418.6775 0.0193 -1.0000 -1.0000 1908325 1580566752.00 151.5793 60.0006 32.0000 1.9903 1.9908 418.6335 418.7614 0.0192 -1.0000 -1.0000 1908685 1580566752.10 151.5793 60.0006 32.0000 1.9906 1.9911 418.6645 418.7925 0.0192 -1.0000 -1.0000 1908731 1580566752.20 151.5650 60.0006 32.0000 1.9904 1.9909 418.6598 418.7876 0.0191 -1.0000 -1.0000 1908809 1580566752.30 151.5650 60.0006 32.0000 1.9907 1.9912 418.4835 418.6116 0.0192 -1.0000 -1.0000 1908872 1580566752.40 151.5650 60.0006 32.0000 1.9908 1.9913 418.3657 418.4932 0.0191 -1.0000 -1.0000 1908935 1580566752.50 151.5650 60.0006 32.0000 1.9910 1.9915 418.5261 418.6539 0.0192 -1.0000 -1.0000 1909185 1580566752.60 151.5650 60.0006 32.0000 1.9898 1.9903 418.6219 418.7503 0.0192 -1.0000 -1.0000 1909263 1580566752.70 151.5346 60.0006 32.0000 1.9902 1.9907 418.6595 418.7873 0.0192 -1.0000 -1.0000 1909325 1580566752.80 151.5045 60.0006 32.0000 1.9904 1.9909 418.4807 418.6094 0.0193 -1.0000 -1.0000 1909388 1580566752.90 151.5045 60.0006 32.0000 1.9909 1.9914 418.5280 418.6549 0.0191 -1.0000 -1.0000 1909450 1580566753.00 151.5045 60.0006 32.0000 1.9914 1.9919 418.4521 418.5808 0.0192 -1.0000 -1.0000 1909513 1580566753.10 151.5045 60.0006 32.0000 1.9904 1.9909 418.5546 418.6817 0.0191 -1.0000 -1.0000 1909669 1580566753.20 151.5045 60.0006 32.0000 1.9903 1.9908 418.6592 418.7868 0.0191 -1.0000 -1.0000 1909732 1580566753.30 151.4975 60.0006 32.0000 1.9896 1.9901 418.6591 418.7868 0.0191 -1.0000 -1.0000 1909794 1580566753.40 151.4975 60.0006 32.0000 1.9909 1.9914 418.5280 418.6555 0.0191 -1.0000 -1.0000 1909856 1580566753.50 151.4975 60.0006 32.0000 1.9913 1.9918 418.3777 418.5049 0.0191 -1.0000 -1.0000 1909919 1580566753.60 151.4975 60.0006 32.0000 1.9910 1.9915 418.3727 418.5005 0.0192 -1.0000 -1.0000 1910185 1580566753.70 151.4975 60.0006 32.0000 1.9906 1.9911 418.5448 418.6727 0.0192 -1.0000 -1.0000 1910263 1580566753.80 151.4975 60.0006 32.0000 1.9905 1.9910 418.6088 418.7368 0.0192 -1.0000 -1.0000 1910325 1580566753.90 151.4703 60.0006 32.0000 1.9905 1.9910 418.6610 418.7897 0.0192 -1.0000 -1.0000 1910388 1580566754.00 151.4627 60.0006 32.0000 1.9906 1.9911 418.6203 418.7479 0.0191 -1.0000 -1.0000 1910450 1580566754.10 151.4627 60.0006 32.0000 1.9908 1.9913 418.5205 418.6492 0.0193 -1.0000 -1.0000 1910935 1580566754.20 151.4627 60.0006 32.0000 1.9910 1.9915 418.4795 418.6074 0.0192 -1.0000 -1.0000 1910997 1580566754.30 151.4627 60.0006 32.0000 1.9904 1.9909 418.4192 418.5472 0.0192 -1.0000 -1.0000 1911075 1580566754.40 151.4612 60.0006 32.0000 1.9904 1.9909 418.4466 418.5741 0.0192 -1.0000 -1.0000 1911138 1580566754.50 151.4520 60.0006 32.0000 1.9901 1.9906 418.5197 418.6478 0.0192 -1.0000 -1.0000 1911200 1580566754.60 151.4520 60.0006 32.0000 1.9912 1.9917 418.4652 418.5932 0.0192 -1.0000 -1.0000 1911403 1580566754.70 151.4520 60.0006 32.0000 1.9916 1.9921 418.5015 418.6293 0.0192 -1.0000 -1.0000 1911466 1580566754.80 151.4520 60.0006 32.0000 1.9911 1.9916 418.3960 418.5238 0.0192 -1.0000 -1.0000 1911529 1580566754.90 151.4520 60.0006 32.0000 1.9904 1.9909 418.5616 418.6900 0.0193 -1.0000 -1.0000 1911607 1580566755.00 151.3937 60.0007 32.0000 1.9902 1.9907 418.6418 418.7692 0.0191 -1.0000 -1.0000 1911669 1580566755.10 151.3937 60.0007 32.0000 1.9900 1.9905 418.6937 418.8212 0.0191 -1.0000 -1.0000 1911919 1580566755.20 151.3937 60.0007 32.0000 1.9908 1.9913 418.5227 418.6502 0.0191 -1.0000 -1.0000 1911982 1580566755.30 151.3937 60.0007 32.0000 1.9912 1.9917 418.4059 418.5329 0.0191 -1.0000 -1.0000 1912044 1580566755.40 151.3937 60.0007 32.0000 1.9900 1.9905 418.5153 418.6435 0.0193 -1.0000 -1.0000 1912107 1580566755.50 151.4619 60.0007 32.0000 1.9903 1.9908 418.5443 418.6723 0.0191 -1.0000 -1.0000 1912169 1580566755.60 151.4619 60.0007 32.0000 1.9904 1.9909 418.6281 418.7557 0.0192 -1.0000 -1.0000 1912403 1580566755.70 151.4619 60.0007 32.0000 1.9914 1.9919 418.4402 418.5681 0.0191 -1.0000 -1.0000 1912481 1580566755.80 151.4619 60.0007 32.0000 1.9911 1.9916 418.4231 418.5512 0.0193 -1.0000 -1.0000 1912544 1580566755.90 151.4619 60.0007 32.0000 1.9908 1.9913 418.4189 418.5468 0.0191 -1.0000 -1.0000 1912606 1580566756.00 151.4619 60.0007 32.0000 1.9900 1.9905 418.5530 418.6804 0.0191 -1.0000 -1.0000 1912669 1580566756.10 151.3247 60.0007 32.0000 1.9902 1.9907 418.6491 418.7769 0.0191 -1.0000 -1.0000 1912731 1580566756.20 151.3247 60.0007 32.0000 1.9900 1.9905 418.6158 418.7427 0.0191 -1.0000 -1.0000 1912888 1580566756.30 151.3247 60.0007 32.0000 1.9902 1.9907 418.4683 418.5964 0.0191 -1.0000 -1.0000 1912966 1580566756.40 151.3247 60.0007 32.0000 1.9905 1.9910 418.3156 418.4428 0.0191 -1.0000 -1.0000 1913029 1580566756.50 151.3247 60.0007 32.0000 1.9906 1.9911 418.4084 418.5358 0.0192 -1.0000 -1.0000 1913091 1580566756.60 151.3211 60.0007 32.0000 1.9900 1.9905 418.5635 418.6919 0.0192 -1.0000 -1.0000 1913169 1580566756.70 151.3188 60.0007 32.0000 1.9885 1.9890 418.5335 418.6609 0.0191 -1.0000 -1.0000 1913450 1580566756.80 151.3188 60.0007 32.0000 1.9897 1.9902 418.4626 418.5911 0.0192 -1.0000 -1.0000 1913513 1580566756.90 151.3188 60.0007 32.0000 1.9905 1.9910 418.3901 418.5173 0.0191 -1.0000 -1.0000 1913591 1580566757.00 151.3188 60.0007 32.0000 1.9899 1.9904 418.3417 418.4690 0.0191 -1.0000 -1.0000 1913653 1580566757.10 151.3211 60.0007 32.0000 1.9897 1.9902 418.4726 418.6015 0.0192 -1.0000 -1.0000 1913716 1580566757.20 151.3492 60.0007 32.0000 1.9888 1.9893 418.5805 418.7083 0.0192 -1.0000 -1.0000 1913825 1580566757.30 151.3492 60.0007 32.0000 1.9890 1.9895 418.6351 418.7627 0.0191 -1.0000 -1.0000 1913903 1580566757.40 151.3492 60.0007 32.0000 1.9896 1.9901 418.4384 418.5673 0.0193 -1.0000 -1.0000 1913966 1580566757.50 151.3492 60.0007 32.0000 1.9903 1.9908 418.3627 418.4903 0.0191 -1.0000 -1.0000 1914028 1580566757.60 151.3492 60.0007 32.0000 1.9905 1.9910 418.2786 418.4058 0.0191 -1.0000 -1.0000 1914091 1580566757.70 151.4136 60.0007 32.0000 1.9902 1.9907 418.3241 418.4509 0.0191 -1.0000 -1.0000 1914903 1580566757.80 151.4153 60.0007 32.0000 1.9901 1.9906 418.3636 418.4915 0.0192 -1.0000 -1.0000 1914966 1580566757.90 151.4153 60.0007 32.0000 1.9895 1.9900 418.5015 418.6302 0.0193 -1.0000 -1.0000 1915028 1580566758.00 151.4153 60.0007 32.0000 1.9894 1.9899 418.5034 418.6321 0.0193 -1.0000 -1.0000 1915153 1580566758.10 151.4153 60.0007 32.0000 1.9898 1.9903 418.3202 418.4484 0.0192 -1.0000 -1.0000 1915216 1580566758.20 151.4370 60.0007 32.0000 1.9904 1.9909 418.3284 418.4552 0.0190 -1.0000 -1.0000 1915278 1580566758.30 151.4734 60.0007 32.0000 1.9891 1.9896 418.4712 418.5988 0.0192 -1.0000 -1.0000 1915341 1580566758.40 151.4734 60.0007 32.0000 1.9895 1.9900 418.5524 418.6806 0.0192 -1.0000 -1.0000 1915419 1580566758.50 151.4734 60.0007 32.0000 1.9888 1.9893 418.6168 418.7447 0.0192 -1.0000 -1.0000 1915482 1580566758.60 151.4734 60.0007 32.0000 1.9900 1.9905 418.5283 418.6558 0.0192 -1.0000 -1.0000 1915544 1580566758.70 151.4734 60.0007 32.0000 1.9910 1.9915 418.3684 418.4966 0.0192 -1.0000 -1.0000 1915607 1580566758.80 151.4389 60.0007 32.0000 1.9905 1.9910 418.3633 418.4908 0.0192 -1.0000 -1.0000 1915669 1580566758.90 151.4389 60.0007 32.0000 1.9905 1.9911 418.3660 418.4942 0.0192 -1.0000 -1.0000 1915747 1580566759.00 151.4389 60.0007 32.0000 1.9896 1.9901 418.4262 418.5538 0.0191 -1.0000 -1.0000 1915810 1580566759.10 151.4389 60.0007 32.0000 1.9904 1.9909 418.4040 418.5321 0.0192 -1.0000 -1.0000 1915888 1580566759.20 151.4389 60.0007 32.0000 1.9903 1.9908 418.4288 418.5568 0.0191 -1.0000 -1.0000 1915950 1580566759.30 151.4219 60.0007 32.0000 1.9904 1.9909 418.3549 418.4820 0.0191 -1.0000 -1.0000 1916013 1580566759.40 151.4183 60.0007 32.0000 1.9900 1.9905 418.5202 418.6486 0.0193 -1.0000 -1.0000 1916075 1580566759.50 151.4183 60.0007 32.0000 1.9899 1.9904 418.5373 418.6646 0.0191 -1.0000 -1.0000 1916138 1580566759.60 151.4183 60.0007 32.0000 1.9898 1.9903 418.5130 418.6405 0.0192 -1.0000 -1.0000 1916200 1580566759.70 151.4183 60.0007 32.0000 1.9903 1.9908 418.4930 418.6211 0.0192 -1.0000 -1.0000 1916279 1580566759.80 151.4249 60.0007 32.0000 1.9903 1.9908 418.3633 418.4904 0.0191 -1.0000 -1.0000 1916591 1580566759.90 151.4891 60.0005 32.0000 1.9904 1.9909 418.5121 418.6402 0.0192 -1.0000 -1.0000 1916653 1580566760.00 151.4891 60.0005 32.0000 1.9903 1.9908 418.5559 418.6841 0.0192 -1.0000 -1.0000 1916731 1580566760.10 151.4891 60.0005 32.0000 1.9899 1.9904 418.5769 418.7050 0.0192 -1.0000 -1.0000 1916794 1580566760.20 151.4891 60.0005 32.0000 1.9909 1.9914 418.3851 418.5134 0.0192 -1.0000 -1.0000 1916856 1580566760.30 151.4891 60.0005 32.0000 1.9902 1.9907 418.5058 418.6337 0.0192 -1.0000 -1.0000 1917091 1580566760.40 151.4891 60.0005 32.0000 1.9892 1.9897 418.6330 418.7596 0.0190 -1.0000 -1.0000 1917153 1580566760.50 151.4891 60.0005 32.0000 1.9906 1.9911 418.5565 418.6833 0.0191 -1.0000 -1.0000 1917216 1580566760.60 151.4891 60.0005 32.0000 1.9912 1.9917 418.4388 418.5673 0.0193 -1.0000 -1.0000 1917294 1580566760.70 151.3972 60.0005 32.0000 1.9912 1.9918 418.4747 418.6030 0.0192 -1.0000 -1.0000 1917356 1580566760.80 151.3972 60.0005 32.0000 1.9904 1.9909 418.3527 418.4808 0.0192 -1.0000 -1.0000 1917450 1580566760.90 151.3972 60.0005 32.0000 1.9900 1.9905 418.5203 418.6482 0.0192 -1.0000 -1.0000 1917529 1580566761.00 151.3972 60.0005 32.0000 1.9899 1.9904 418.6345 418.7616 0.0191 -1.0000 -1.0000 1917591 1580566761.10 151.3972 60.0005 32.0000 1.9898 1.9903 418.6218 418.7501 0.0192 -1.0000 -1.0000 1917653 1580566761.20 151.4248 60.0005 32.0000 1.9903 1.9908 418.5174 418.6453 0.0192 -1.0000 -1.0000 1917716 1580566761.30 151.4248 60.0005 32.0000 1.9909 1.9914 418.4161 418.5439 0.0192 -1.0000 -1.0000 1917997 1580566761.40 151.4248 60.0005 32.0000 1.9907 1.9912 418.4877 418.6160 0.0192 -1.0000 -1.0000 1918075 1580566761.50 151.4248 60.0005 32.0000 1.9905 1.9910 418.6092 418.7377 0.0193 -1.0000 -1.0000 1918138 1580566761.60 151.4248 60.0005 32.0000 1.9905 1.9910 418.6744 418.8023 0.0192 -1.0000 -1.0000 1918200 1580566761.70 151.4349 60.0005 32.0000 1.9913 1.9918 418.4938 418.6215 0.0191 -1.0000 -1.0000 1918263 1580566761.80 151.4581 60.0005 32.0000 1.9899 1.9904 418.5487 418.6767 0.0192 -1.0000 -1.0000 1918966 1580566761.90 151.4581 60.0005 32.0000 1.9915 1.9920 418.4229 418.5515 0.0193 -1.0000 -1.0000 1919028 1580566762.00 151.4581 60.0005 32.0000 1.9922 1.9927 418.4072 418.5349 0.0191 -1.0000 -1.0000 1919091 1580566762.10 151.4581 60.0005 32.0000 1.9908 1.9913 418.4986 418.6261 0.0191 -1.0000 -1.0000 1919185 1580566762.20 151.4581 60.0005 32.0000 1.9905 1.9910 418.5012 418.6277 0.0190 -1.0000 -1.0000 1919247 1580566762.30 151.4535 60.0005 32.0000 1.9908 1.9913 418.6148 418.7429 0.0192 -1.0000 -1.0000 1919325 1580566762.40 151.4535 60.0005 32.0000 1.9905 1.9910 418.4543 418.5823 0.0192 -1.0000 -1.0000 1919388 1580566762.50 151.4535 60.0005 32.0000 1.9912 1.9917 418.3593 418.4870 0.0191 -1.0000 -1.0000 1919450 1580566762.60 151.4535 60.0005 32.0000 1.9905 1.9910 418.5187 418.6458 0.0191 -1.0000 -1.0000 1919529 1580566762.70 151.4535 60.0005 32.0000 1.9900 1.9905 418.6155 418.7428 0.0191 -1.0000 -1.0000 1919591 1580566762.80 151.4350 60.0005 32.0000 1.9904 1.9909 418.6102 418.7373 0.0191 -1.0000 -1.0000 1919653 1580566762.90 151.4350 60.0005 32.0000 1.9891 1.9896 418.5920 418.7197 0.0191 -1.0000 -1.0000 1919732 1580566763.00 151.4350 60.0005 32.0000 1.9908 1.9913 418.5091 418.6373 0.0192 -1.0000 -1.0000 1919794 1580566763.10 151.4350 60.0005 32.0000 1.9918 1.9923 418.3584 418.4856 0.0191 -1.0000 -1.0000 1919856 1580566763.20 151.4350 60.0005 32.0000 1.9911 1.9916 418.4137 418.5419 0.0192 -1.0000 -1.0000 1919919 1580566763.30 151.4350 60.0005 32.0000 1.9902 1.9907 418.5578 418.6850 0.0191 -1.0000 -1.0000 1919982 1580566763.40 151.4839 60.0005 32.0000 1.9904 1.9909 418.5450 418.6734 0.0192 -1.0000 -1.0000 1920059 1580566763.50 151.4839 60.0005 32.0000 1.9904 1.9909 418.5485 418.6763 0.0191 -1.0000 -1.0000 1920216 1580566763.60 151.4839 60.0005 32.0000 1.9914 1.9919 418.3892 418.5167 0.0191 -1.0000 -1.0000 1920279 1580566763.70 151.4839 60.0005 32.0000 1.9914 1.9919 418.4421 418.5700 0.0192 -1.0000 -1.0000 1920341 1580566763.80 151.4839 60.0005 32.0000 1.9909 1.9914 418.4728 418.6007 0.0192 -1.0000 -1.0000 1920403 1580566763.90 151.4839 60.0005 32.0000 1.9904 1.9909 418.5466 418.6748 0.0192 -1.0000 -1.0000 1920466 1580566764.00 151.4696 60.0005 32.0000 1.9901 1.9906 418.6680 418.7963 0.0192 -1.0000 -1.0000 1920544 1580566764.10 151.4696 60.0005 32.0000 1.9900 1.9905 418.6625 418.7915 0.0194 -1.0000 -1.0000 1920606 1580566764.20 151.4696 60.0005 32.0000 1.9906 1.9911 418.5187 418.6473 0.0192 -1.0000 -1.0000 1920669 1580566764.30 151.4696 60.0005 32.0000 1.9913 1.9918 418.3973 418.5243 0.0191 -1.0000 -1.0000 1920747 1580566764.40 151.4696 60.0005 32.0000 1.9914 1.9919 418.4044 418.5312 0.0189 -1.0000 -1.0000 1921497 1580566764.50 151.4927 60.0005 32.0000 1.9908 1.9913 418.5215 418.6496 0.0192 -1.0000 -1.0000 1921559 1580566764.60 151.4933 60.0005 32.0000 1.9901 1.9906 418.5291 418.6562 0.0191 -1.0000 -1.0000 1921638 1580566764.70 151.4933 60.0005 32.0000 1.9918 1.9923 418.4632 418.5909 0.0191 -1.0000 -1.0000 1921700 1580566764.80 151.4933 60.0005 32.0000 1.9919 1.9924 418.4545 418.5808 0.0189 -1.0000 -1.0000 1921763 1580566764.90 151.4933 60.0005 32.0000 1.9918 1.9923 418.4453 418.5727 0.0192 -1.0000 -1.0000 1921841 1580566765.00 151.4933 60.0005 32.0000 1.9899 1.9904 418.4604 418.5874 0.0189 -1.0000 -1.0000 1921904 1580566765.10 151.5497 60.0005 32.0000 1.9902 1.9907 418.5697 418.6975 0.0192 -1.0000 -1.0000 1921982 1580566765.20 151.5497 60.0005 32.0000 1.9900 1.9905 418.6342 418.7621 0.0192 -1.0000 -1.0000 1922044 1580566765.30 151.5497 60.0005 32.0000 1.9906 1.9911 418.6356 418.7636 0.0192 -1.0000 -1.0000 1922107 1580566765.40 151.5497 60.0005 32.0000 1.9913 1.9918 418.5508 418.6796 0.0192 -1.0000 -1.0000 1922185 1580566765.50 151.5497 60.0005 32.0000 1.9913 1.9918 418.4890 418.6164 0.0192 -1.0000 -1.0000 1922232 1580566765.60 151.5544 60.0005 32.0000 1.9914 1.9919 418.3925 418.5197 0.0190 -1.0000 -1.0000 1922309 1580566765.70 151.5555 60.0005 32.0000 1.9911 1.9916 418.4530 418.5801 0.0191 -1.0000 -1.0000 1922372 1580566765.80 151.5555 60.0005 32.0000 1.9902 1.9907 418.5980 418.7256 0.0191 -1.0000 -1.0000 1922435 1580566765.90 151.5555 60.0005 32.0000 1.9904 1.9909 418.5310 418.6590 0.0192 -1.0000 -1.0000 1922669 1580566766.00 151.5555 60.0005 32.0000 1.9905 1.9910 418.5409 418.6691 0.0192 -1.0000 -1.0000 1922732 1580566766.10 151.5555 60.0005 32.0000 1.9917 1.9922 418.4594 418.5869 0.0191 -1.0000 -1.0000 1922794 1580566766.20 151.5714 60.0005 32.0000 1.9912 1.9916 418.4801 418.6080 0.0192 -1.0000 -1.0000 1922872 1580566766.30 151.5714 60.0005 32.0000 1.9908 1.9913 418.5968 418.7242 0.0191 -1.0000 -1.0000 1922935 1580566766.40 151.5714 60.0005 32.0000 1.9908 1.9913 418.6243 418.7514 0.0190 -1.0000 -1.0000 1923232 1580566766.50 151.5714 60.0005 32.0000 1.9903 1.9908 418.5911 418.7193 0.0192 -1.0000 -1.0000 1923294 1580566766.60 151.5714 60.0005 32.0000 1.9911 1.9916 418.5682 418.6955 0.0191 -1.0000 -1.0000 1923372 1580566766.70 151.5725 60.0005 32.0000 1.9911 1.9916 418.5225 418.6506 0.0192 -1.0000 -1.0000 1923435 1580566766.80 151.5800 60.0005 32.0000 1.9907 1.9912 418.5072 418.6359 0.0193 -1.0000 -1.0000 1923497 1580566766.90 151.5800 60.0005 32.0000 1.9903 1.9908 418.6288 418.7571 0.0192 -1.0000 -1.0000 1923575 1580566767.00 151.5800 60.0005 32.0000 1.9893 1.9898 418.6473 418.7753 0.0192 -1.0000 -1.0000 1923825 1580566767.10 151.5800 60.0005 32.0000 1.9895 1.9900 418.6645 418.7926 0.0192 -1.0000 -1.0000 1923888 1580566767.20 151.5800 60.0005 32.0000 1.9914 1.9919 418.5557 418.6842 0.0192 -1.0000 -1.0000 1923950 1580566767.30 151.5800 60.0005 32.0000 1.9910 1.9915 418.4795 418.6072 0.0192 -1.0000 -1.0000 1924013 1580566767.40 151.5186 60.0005 32.0000 1.9913 1.9918 418.4407 418.5680 0.0191 -1.0000 -1.0000 1924091 1580566767.50 151.5186 60.0005 32.0000 1.9912 1.9917 418.5210 418.6482 0.0191 -1.0000 -1.0000 1924341 1580566767.60 151.5186 60.0005 32.0000 1.9899 1.9904 418.6276 418.7552 0.0191 -1.0000 -1.0000 1924403 1580566767.70 151.5186 60.0005 32.0000 1.9904 1.9909 418.7635 418.8905 0.0191 -1.0000 -1.0000 1924481 1580566767.80 151.5186 60.0005 32.0000 1.9911 1.9916 418.5582 418.6860 0.0192 -1.0000 -1.0000 1924544 1580566767.90 151.5655 60.0005 32.0000 1.9913 1.9918 418.4989 418.6267 0.0192 -1.0000 -1.0000 1924606 1580566768.00 151.5655 60.0005 32.0000 1.9905 1.9910 418.5149 418.6428 0.0191 -1.0000 -1.0000 1924872 1580566768.10 151.5655 60.0005 32.0000 1.9900 1.9905 418.6702 418.7974 0.0192 -1.0000 -1.0000 1924935 1580566768.20 151.5655 60.0005 32.0000 1.9905 1.9910 418.6585 418.7864 0.0191 -1.0000 -1.0000 1924997 1580566768.30 151.5655 60.0005 32.0000 1.9913 1.9918 418.5998 418.7277 0.0192 -1.0000 -1.0000 1925059 1580566768.40 151.5120 60.0005 32.0000 1.9910 1.9915 418.5008 418.6292 0.0193 -1.0000 -1.0000 1925122 1580566768.50 151.4413 60.0005 32.0000 1.9909 1.9914 418.4656 418.5935 0.0191 -1.0000 -1.0000 1925341 1580566768.60 151.4413 60.0005 32.0000 1.9901 1.9906 418.5660 418.6928 0.0191 -1.0000 -1.0000 1925403 1580566768.70 151.4413 60.0005 32.0000 1.9903 1.9908 418.5956 418.7229 0.0191 -1.0000 -1.0000 1925466 1580566768.80 151.4413 60.0005 32.0000 1.9902 1.9907 418.6532 418.7805 0.0191 -1.0000 -1.0000 1925529 1580566768.90 151.4413 60.0005 32.0000 1.9903 1.9908 418.5172 418.6455 0.0192 -1.0000 -1.0000 1925607 1580566769.00 151.4169 60.0005 32.0000 1.9914 1.9919 418.4950 418.6227 0.0191 -1.0000 -1.0000 1925935 1580566769.10 151.4169 60.0005 32.0000 1.9914 1.9919 418.4361 418.5632 0.0191 -1.0000 -1.0000 1925997 1580566769.20 151.4169 60.0005 32.0000 1.9906 1.9910 418.6204 418.7474 0.0190 -1.0000 -1.0000 1926059 1580566769.30 151.4169 60.0005 32.0000 1.9897 1.9902 418.6265 418.7536 0.0191 -1.0000 -1.0000 1926122 1580566769.40 151.4169 60.0005 32.0000 1.9907 1.9912 418.5988 418.7261 0.0191 -1.0000 -1.0000 1926200 1580566769.50 151.4176 60.0004 32.0000 1.9907 1.9912 418.4110 418.5388 0.0192 -1.0000 -1.0000 1926716 1580566769.60 151.4369 60.0000 32.0000 1.9905 1.9910 418.4498 418.5785 0.0193 -1.0000 -1.0000 1926779 1580566769.70 151.4369 60.0000 32.0000 1.9907 1.9912 418.5445 418.6734 0.0193 -1.0000 -1.0000 1926856 1580566769.80 151.4369 60.0000 32.0000 1.9905 1.9910 418.6316 418.7577 0.0190 -1.0000 -1.0000 1926919 1580566769.90 151.4369 60.0000 32.0000 1.9899 1.9904 418.5739 418.7016 0.0191 -1.0000 -1.0000 1926982 1580566770.00 151.4369 60.0000 32.0000 1.9903 1.9908 418.6029 418.7304 0.0192 -1.0000 -1.0000 1927185 1580566770.10 151.5412 60.0000 32.0000 1.9921 1.9926 418.4236 418.5523 0.0192 -1.0000 -1.0000 1927247 1580566770.20 151.5481 60.0000 32.0000 1.9916 1.9921 418.5429 418.6707 0.0192 -1.0000 -1.0000 1927310 1580566770.30 151.5481 60.0000 32.0000 1.9913 1.9918 418.6984 418.8254 0.0190 -1.0000 -1.0000 1927388 1580566770.40 151.5481 60.0000 32.0000 1.9914 1.9919 418.5661 418.6932 0.0192 -1.0000 -1.0000 1927450 1580566770.50 151.5481 60.0000 32.0000 1.9905 1.9910 418.5223 418.6514 0.0190 -1.0000 -1.0000 1927529 1580566770.60 151.5484 60.0000 32.0000 1.9913 1.9918 418.4803 418.6088 0.0193 -1.0000 -1.0000 1927607 1580566770.70 151.5580 60.0000 32.0000 1.9912 1.9917 418.5469 418.6740 0.0191 -1.0000 -1.0000 1927669 1580566770.80 151.5580 60.0000 32.0000 1.9907 1.9912 418.6870 418.8150 0.0192 -1.0000 -1.0000 1927732 1580566770.90 151.5580 60.0000 32.0000 1.9901 1.9906 418.6783 418.8071 0.0193 -1.0000 -1.0000 1927794 1580566771.00 151.5580 60.0000 32.0000 1.9911 1.9916 418.4760 418.6032 0.0191 -1.0000 -1.0000 1927856 1580566771.10 151.5580 60.0000 32.0000 1.9910 1.9916 418.4012 418.5291 0.0192 -1.0000 -1.0000 1927935 1580566771.20 151.5924 60.0000 32.0000 1.9911 1.9916 418.4391 418.5671 0.0192 -1.0000 -1.0000 1927997 1580566771.30 151.5924 60.0000 32.0000 1.9905 1.9910 418.5669 418.6946 0.0192 -1.0000 -1.0000 1928059 1580566771.40 151.5924 60.0000 32.0000 1.9907 1.9912 418.5260 418.6544 0.0192 -1.0000 -1.0000 1928138 1580566771.50 151.5924 60.0000 32.0000 1.9922 1.9927 418.4296 418.5573 0.0191 -1.0000 -1.0000 1928200 1580566771.60 151.5924 60.0000 32.0000 1.9907 1.9912 418.4786 418.6068 0.0193 -1.0000 -1.0000 1928435 1580566771.70 151.5478 60.0000 32.0000 1.9899 1.9904 418.6686 418.7973 0.0192 -1.0000 -1.0000 1928513 1580566771.80 151.5143 60.0000 32.0000 1.9903 1.9908 418.6083 418.7367 0.0193 -1.0000 -1.0000 1928575 1580566771.90 151.5143 60.0000 32.0000 1.9907 1.9912 418.4047 418.5317 0.0190 -1.0000 -1.0000 1928685 1580566772.00 151.5143 60.0000 32.0000 1.9914 1.9919 418.4411 418.5690 0.0192 -1.0000 -1.0000 1928747 1580566772.10 151.5143 60.0000 32.0000 1.9908 1.9913 418.4986 418.6260 0.0191 -1.0000 -1.0000 1928935 1580566772.20 151.5143 60.0000 32.0000 1.9897 1.9902 418.5995 418.7276 0.0192 -1.0000 -1.0000 1928997 1580566772.30 151.4341 60.0000 32.0000 1.9902 1.9907 418.6532 418.7819 0.0193 -1.0000 -1.0000 1929075 1580566772.40 151.4341 60.0000 32.0000 1.9906 1.9911 418.5600 418.6883 0.0192 -1.0000 -1.0000 1929138 1580566772.50 151.4341 60.0000 32.0000 1.9907 1.9912 418.4586 418.5858 0.0191 -1.0000 -1.0000 1929200 1580566772.60 151.4341 60.0000 32.0000 1.9901 1.9906 418.4510 418.5785 0.0191 -1.0000 -1.0000 1929263 1580566772.70 151.4341 60.0000 32.0000 1.9904 1.9909 418.6347 418.7629 0.0193 -1.0000 -1.0000 1929607 1580566772.80 151.4917 60.0000 32.0000 1.9905 1.9910 418.6801 418.8080 0.0192 -1.0000 -1.0000 1929669 1580566772.90 151.4917 60.0000 32.0000 1.9912 1.9917 418.6056 418.7333 0.0191 -1.0000 -1.0000 1929747 1580566773.00 151.4917 60.0000 32.0000 1.9921 1.9926 418.5201 418.6478 0.0192 -1.0000 -1.0000 1929810 1580566773.10 151.4917 60.0000 32.0000 1.9910 1.9915 418.4336 418.5607 0.0191 -1.0000 -1.0000 1929888 1580566773.20 151.4917 60.0000 32.0000 1.9910 1.9915 418.5270 418.6549 0.0192 -1.0000 -1.0000 1930059 1580566773.30 151.4917 60.0000 32.0000 1.9902 1.9907 418.6563 418.7840 0.0192 -1.0000 -1.0000 1930122 1580566773.40 151.5035 60.0000 32.0000 1.9904 1.9909 418.6219 418.7490 0.0191 -1.0000 -1.0000 1930200 1580566773.50 151.5035 60.0000 32.0000 1.9914 1.9919 418.4578 418.5856 0.0191 -1.0000 -1.0000 1930263 1580566773.60 151.5035 60.0000 32.0000 1.9911 1.9916 418.5681 418.6951 0.0191 -1.0000 -1.0000 1930341 1580566773.70 151.5035 60.0000 32.0000 1.9907 1.9912 418.7304 418.8584 0.0192 -1.0000 -1.0000 1930606 1580566773.80 151.5035 60.0000 32.0000 1.9905 1.9910 418.7033 418.8312 0.0192 -1.0000 -1.0000 1930669 1580566773.90 151.5330 60.0000 32.0000 1.9909 1.9914 418.6660 418.7940 0.0192 -1.0000 -1.0000 1930731 1580566774.00 151.5392 60.0000 32.0000 1.9910 1.9915 418.4999 418.6277 0.0192 -1.0000 -1.0000 1930809 1580566774.10 151.5392 60.0000 32.0000 1.9906 1.9911 418.5238 418.6518 0.0192 -1.0000 -1.0000 1930872 1580566774.20 151.5392 60.0000 32.0000 1.9905 1.9910 418.5315 418.6592 0.0192 -1.0000 -1.0000 1931091 1580566774.30 151.5392 60.0000 32.0000 1.9903 1.9908 418.5541 418.6809 0.0190 -1.0000 -1.0000 1931169 1580566774.40 151.5392 60.0000 32.0000 1.9910 1.9915 418.6813 418.8092 0.0192 -1.0000 -1.0000 1931231 1580566774.50 151.5027 60.0000 32.0000 1.9914 1.9919 418.5843 418.7121 0.0192 -1.0000 -1.0000 1931294 1580566774.60 151.5027 60.0000 32.0000 1.9912 1.9917 418.5379 418.6653 0.0191 -1.0000 -1.0000 1931372 1580566774.70 151.5027 60.0000 32.0000 1.9912 1.9917 418.4585 418.5856 0.0191 -1.0000 -1.0000 1931591 1580566774.80 151.5027 60.0000 32.0000 1.9911 1.9916 418.5846 418.7131 0.0193 -1.0000 -1.0000 1931653 1580566774.90 151.5027 60.0000 32.0000 1.9900 1.9905 418.7033 418.8314 0.0192 -1.0000 -1.0000 1931732 1580566775.00 151.5027 60.0000 32.0000 1.9909 1.9914 418.5689 418.6960 0.0191 -1.0000 -1.0000 1931794 1580566775.10 151.5665 59.9997 32.0000 1.9910 1.9915 418.4545 418.5821 0.0192 -1.0000 -1.0000 1931856 1580566775.20 151.5665 59.9997 32.0000 1.9909 1.9914 418.4735 418.6013 0.0191 -1.0000 -1.0000 1931919 1580566775.30 151.5665 59.9997 32.0000 1.9903 1.9908 418.5222 418.6492 0.0191 -1.0000 -1.0000 1932356 1580566775.40 151.5665 59.9997 32.0000 1.9903 1.9908 418.6724 418.8007 0.0193 -1.0000 -1.0000 1932435 1580566775.50 151.5665 59.9997 32.0000 1.9906 1.9912 418.5079 418.6361 0.0192 -1.0000 -1.0000 1932497 1580566775.60 151.5449 59.9997 32.0000 1.9909 1.9914 418.3965 418.5229 0.0190 -1.0000 -1.0000 1932559 1580566775.70 151.5449 59.9997 32.0000 1.9904 1.9909 418.3297 418.4577 0.0192 -1.0000 -1.0000 1932622 1580566775.80 151.5449 59.9997 32.0000 1.9910 1.9915 418.4116 418.5391 0.0191 -1.0000 -1.0000 1932841 1580566775.90 151.5449 59.9997 32.0000 1.9906 1.9911 418.7298 418.8576 0.0191 -1.0000 -1.0000 1932919 1580566776.00 151.5449 59.9997 32.0000 1.9901 1.9906 418.5456 418.6730 0.0192 -1.0000 -1.0000 1932981 1580566776.10 151.5449 59.9997 32.0000 1.9905 1.9910 418.4894 418.6161 0.0190 -1.0000 -1.0000 1933044 1580566776.20 151.4689 59.9997 32.0000 1.9903 1.9908 418.3416 418.4694 0.0191 -1.0000 -1.0000 1933106 1580566776.30 151.4689 59.9997 32.0000 1.9900 1.9905 418.5383 418.6659 0.0191 -1.0000 -1.0000 1933185 1580566776.40 151.4689 59.9997 32.0000 1.9904 1.9909 418.6670 418.7949 0.0192 -1.0000 -1.0000 1933247 1580566776.50 151.4689 59.9997 32.0000 1.9895 1.9900 418.6224 418.7498 0.0191 -1.0000 -1.0000 1933309 1580566776.60 151.4689 59.9997 32.0000 1.9902 1.9907 418.5518 418.6794 0.0192 -1.0000 -1.0000 1933450 1580566776.70 151.4749 59.9997 32.0000 1.9900 1.9905 418.4567 418.5849 0.0192 -1.0000 -1.0000 1933513 1580566776.80 151.5318 59.9997 32.0000 1.9918 1.9923 418.4277 418.5558 0.0193 -1.0000 -1.0000 1933575 1580566776.90 151.5318 59.9997 32.0000 1.9911 1.9916 418.3793 418.5084 0.0193 -1.0000 -1.0000 1933653 1580566777.00 151.5318 59.9997 32.0000 1.9903 1.9908 418.6846 418.8128 0.0192 -1.0000 -1.0000 1933716 1580566777.10 151.5318 59.9997 32.0000 1.9905 1.9910 418.6272 418.7551 0.0191 -1.0000 -1.0000 1933779 1580566777.20 151.5318 59.9997 32.0000 1.9906 1.9911 418.6656 418.7930 0.0191 -1.0000 -1.0000 1933841 1580566777.30 151.4552 59.9997 32.0000 1.9912 1.9917 418.4884 418.6178 0.0193 -1.0000 -1.0000 1934044 1580566777.40 151.4552 59.9997 32.0000 1.9919 1.9924 418.3693 418.4966 0.0191 -1.0000 -1.0000 1934107 1580566777.50 151.4552 59.9997 32.0000 1.9911 1.9916 418.3981 418.5254 0.0191 -1.0000 -1.0000 1934169 1580566777.60 151.4552 59.9997 32.0000 1.9902 1.9907 418.5464 418.6746 0.0193 -1.0000 -1.0000 1934232 1580566777.70 151.4552 59.9997 32.0000 1.9902 1.9907 418.6015 418.7295 0.0191 -1.0000 -1.0000 1934309 1580566777.80 151.4510 59.9997 32.0000 1.9916 1.9921 418.5507 418.6791 0.0193 -1.0000 -1.0000 1934497 1580566777.90 151.4510 59.9997 32.0000 1.9916 1.9921 418.4128 418.5405 0.0191 -1.0000 -1.0000 1934559 1580566778.00 151.4510 59.9997 32.0000 1.9915 1.9920 418.3729 418.4996 0.0190 -1.0000 -1.0000 1934638 1580566778.10 151.4510 59.9997 32.0000 1.9909 1.9914 418.6340 418.7620 0.0193 -1.0000 -1.0000 1934700 1580566778.20 151.4510 59.9997 32.0000 1.9907 1.9912 418.5780 418.7057 0.0192 -1.0000 -1.0000 1934763 1580566778.30 151.4511 59.9997 32.0000 1.9901 1.9906 418.5697 418.6975 0.0191 -1.0000 -1.0000 1935247 1580566778.40 151.4615 59.9997 32.0000 1.9911 1.9916 418.4374 418.5652 0.0192 -1.0000 -1.0000 1935309 1580566778.50 151.4615 59.9997 32.0000 1.9916 1.9921 418.2617 418.3892 0.0192 -1.0000 -1.0000 1935372 1580566778.60 151.4615 59.9997 32.0000 1.9912 1.9917 418.4652 418.5930 0.0191 -1.0000 -1.0000 1935466 1580566778.70 151.4615 59.9997 32.0000 1.9906 1.9911 418.6388 418.7661 0.0191 -1.0000 -1.0000 1935529 1580566778.80 151.4615 59.9997 32.0000 1.9902 1.9907 418.5908 418.7188 0.0192 -1.0000 -1.0000 1935591 1580566778.90 151.5042 59.9997 32.0000 1.9918 1.9923 418.5573 418.6855 0.0193 -1.0000 -1.0000 1935779 1580566779.00 151.5042 59.9997 32.0000 1.9924 1.9929 418.5034 418.6319 0.0192 -1.0000 -1.0000 1935841 1580566779.10 151.5042 59.9997 32.0000 1.9910 1.9915 418.4050 418.5323 0.0191 -1.0000 -1.0000 1935919 1580566779.20 151.5042 59.9997 32.0000 1.9910 1.9915 418.4721 418.6000 0.0192 -1.0000 -1.0000 1935982 1580566779.30 151.5042 59.9997 32.0000 1.9904 1.9909 418.5221 418.6491 0.0190 -1.0000 -1.0000 1936044 1580566779.40 151.5042 59.9997 32.0000 1.9915 1.9920 418.5575 418.6849 0.0191 -1.0000 -1.0000 1936107 1580566779.50 151.5673 59.9997 32.0000 1.9919 1.9924 418.4866 418.6134 0.0190 -1.0000 -1.0000 1936185 1580566779.60 151.5673 59.9997 32.0000 1.9909 1.9914 418.4986 418.6259 0.0191 -1.0000 -1.0000 1936247 1580566779.70 151.5673 59.9997 32.0000 1.9910 1.9915 418.6097 418.7371 0.0192 -1.0000 -1.0000 1936309 1580566779.80 151.5673 59.9997 32.0000 1.9903 1.9908 418.5939 418.7217 0.0191 -1.0000 -1.0000 1936372 1580566779.90 151.5673 59.9997 32.0000 1.9913 1.9918 418.5450 418.6728 0.0192 -1.0000 -1.0000 1936497 1580566780.00 151.5958 59.9997 32.0000 1.9918 1.9923 418.4064 418.5344 0.0192 -1.0000 -1.0000 1936575 1580566780.10 151.6043 59.9997 32.0000 1.9908 1.9913 418.3896 418.5174 0.0191 -1.0000 -1.0000 1936638 1580566780.20 151.6043 59.9997 32.0000 1.9906 1.9911 418.4788 418.6052 0.0189 -1.0000 -1.0000 1936700 1580566780.30 151.6043 59.9997 32.0000 1.9907 1.9912 418.5915 418.7182 0.0191 -1.0000 -1.0000 1936778 1580566780.40 151.6043 59.9997 32.0000 1.9917 1.9922 418.4246 418.5525 0.0192 -1.0000 -1.0000 1937231 1580566780.50 151.6034 59.9997 32.0000 1.9908 1.9913 418.3923 418.5207 0.0193 -1.0000 -1.0000 1937294 1580566780.60 151.5174 59.9997 32.0000 1.9908 1.9913 418.3385 418.4659 0.0191 -1.0000 -1.0000 1937356 1580566780.70 151.5174 59.9997 32.0000 1.9905 1.9910 418.4960 418.6233 0.0191 -1.0000 -1.0000 1937419 1580566780.80 151.5174 59.9997 32.0000 1.9898 1.9903 418.6420 418.7697 0.0192 -1.0000 -1.0000 1937481 1580566780.90 151.5174 59.9997 32.0000 1.9909 1.9914 418.5549 418.6830 0.0192 -1.0000 -1.0000 1937732 1580566781.00 151.5174 59.9997 32.0000 1.9910 1.9915 418.4758 418.6035 0.0192 -1.0000 -1.0000 1937794 1580566781.10 151.5174 59.9997 32.0000 1.9913 1.9918 418.3909 418.5176 0.0190 -1.0000 -1.0000 1937856 1580566781.20 151.4601 59.9997 32.0000 1.9917 1.9922 418.4263 418.5531 0.0190 -1.0000 -1.0000 1937919 1580566781.30 151.4601 59.9997 32.0000 1.9908 1.9913 418.5549 418.6828 0.0192 -1.0000 -1.0000 1937982 1580566781.40 151.4601 59.9997 32.0000 1.9904 1.9909 418.6328 418.7604 0.0191 -1.0000 -1.0000 1938279 1580566781.50 151.4601 59.9997 32.0000 1.9915 1.9920 418.4525 418.5799 0.0191 -1.0000 -1.0000 1938341 1580566781.60 151.4601 59.9997 32.0000 1.9920 1.9925 418.3722 418.4997 0.0191 -1.0000 -1.0000 1938403 1580566781.70 151.4621 59.9997 32.0000 1.9918 1.9923 418.4615 418.5877 0.0190 -1.0000 -1.0000 1938466 1580566781.80 151.4693 59.9997 32.0000 1.9912 1.9917 418.5074 418.6350 0.0191 -1.0000 -1.0000 1938544 1580566781.90 151.4693 59.9997 32.0000 1.9903 1.9908 418.6389 418.7665 0.0191 -1.0000 -1.0000 1938591 1580566782.00 151.4693 59.9997 32.0000 1.9914 1.9919 418.6039 418.7323 0.0193 -1.0000 -1.0000 1938747 1580566782.10 151.4693 59.9997 32.0000 1.9909 1.9914 418.6013 418.7296 0.0192 -1.0000 -1.0000 1938809 1580566782.20 151.4693 59.9997 32.0000 1.9911 1.9916 418.3964 418.5242 0.0192 -1.0000 -1.0000 1938872 1580566782.30 151.4966 59.9997 32.0000 1.9910 1.9915 418.4083 418.5372 0.0193 -1.0000 -1.0000 1938934 1580566782.40 151.4966 59.9997 32.0000 1.9910 1.9915 418.4874 418.6146 0.0190 -1.0000 -1.0000 1938997 1580566782.50 151.4966 59.9997 32.0000 1.9903 1.9908 418.5647 418.6916 0.0190 -1.0000 -1.0000 1939247 1580566782.60 151.4966 59.9997 32.0000 1.9913 1.9918 418.3572 418.4842 0.0191 -1.0000 -1.0000 1939325 1580566782.70 151.4966 59.9997 32.0000 1.9916 1.9921 418.3906 418.5186 0.0192 -1.0000 -1.0000 1939388 1580566782.80 151.5122 59.9997 32.0000 1.9904 1.9909 418.5010 418.6300 0.0194 -1.0000 -1.0000 1939450 1580566782.90 151.5224 59.9997 32.0000 1.9908 1.9913 418.5665 418.6940 0.0191 -1.0000 -1.0000 1939513 1580566783.00 151.5224 59.9997 32.0000 1.9899 1.9904 418.5852 418.7128 0.0191 -1.0000 -1.0000 1939747 1580566783.10 151.5224 59.9997 32.0000 1.9902 1.9907 418.5396 418.6669 0.0191 -1.0000 -1.0000 1939825 1580566783.20 151.5224 59.9997 32.0000 1.9907 1.9912 418.3012 418.4306 0.0193 -1.0000 -1.0000 1939872 1580566783.30 151.5224 59.9997 32.0000 1.9912 1.9917 418.3524 418.4794 0.0190 -1.0000 -1.0000 1939950 1580566783.40 151.5225 59.9997 32.0000 1.9908 1.9913 418.4367 418.5635 0.0191 -1.0000 -1.0000 1940013 1580566783.50 151.5225 59.9997 32.0000 1.9904 1.9909 418.4988 418.6265 0.0191 -1.0000 -1.0000 1940263 1580566783.60 151.5225 59.9997 32.0000 1.9905 1.9910 418.5812 418.7086 0.0191 -1.0000 -1.0000 1940325 1580566783.70 151.5225 59.9997 32.0000 1.9904 1.9909 418.3953 418.5227 0.0191 -1.0000 -1.0000 1940403 1580566783.80 151.5225 59.9997 32.0000 1.9906 1.9911 418.4158 418.5433 0.0191 -1.0000 -1.0000 1940466 1580566783.90 151.5228 59.9997 32.0000 1.9901 1.9906 418.4625 418.5899 0.0191 -1.0000 -1.0000 1940528 1580566784.00 151.5309 59.9997 32.0000 1.9902 1.9907 418.5366 418.6646 0.0192 -1.0000 -1.0000 1940982 1580566784.10 151.5309 59.9997 32.0000 1.9910 1.9915 418.6143 418.7417 0.0191 -1.0000 -1.0000 1941044 1580566784.20 151.5309 59.9997 32.0000 1.9910 1.9915 418.4433 418.5709 0.0191 -1.0000 -1.0000 1941107 1580566784.30 151.5309 59.9997 32.0000 1.9913 1.9918 418.3689 418.4968 0.0192 -1.0000 -1.0000 1941184 1580566784.40 151.5309 59.9997 32.0000 1.9911 1.9916 418.3067 418.4341 0.0191 -1.0000 -1.0000 1941247 1580566784.50 151.4387 59.9997 32.0000 1.9905 1.9910 418.4924 418.6196 0.0190 -1.0000 -1.0000 1941497 1580566784.60 151.4387 59.9997 32.0000 1.9911 1.9916 418.7019 418.8291 0.0191 -1.0000 -1.0000 1941575 1580566784.70 151.4387 59.9997 32.0000 1.9901 1.9906 418.5540 418.6810 0.0190 -1.0000 -1.0000 1941638 1580566784.80 151.4387 59.9997 32.0000 1.9900 1.9905 418.4184 418.5457 0.0191 -1.0000 -1.0000 1941700 1580566784.90 151.4387 59.9997 32.0000 1.9901 1.9906 418.3780 418.5060 0.0192 -1.0000 -1.0000 1941763 1580566785.00 151.4185 59.9998 32.0000 1.9902 1.9907 418.4703 418.5982 0.0191 -1.0000 -1.0000 1941825 1580566785.10 151.4132 59.9999 32.0000 1.9901 1.9905 418.5979 418.7261 0.0193 -1.0000 -1.0000 1941903 1580566785.20 151.4132 59.9999 32.0000 1.9905 1.9910 418.4645 418.5932 0.0193 -1.0000 -1.0000 1941966 1580566785.30 151.4132 59.9999 32.0000 1.9910 1.9915 418.4031 418.5309 0.0192 -1.0000 -1.0000 1942029 1580566785.40 151.4132 59.9999 32.0000 1.9910 1.9915 418.4106 418.5382 0.0191 -1.0000 -1.0000 1942107 1580566785.50 151.4132 59.9999 32.0000 1.9914 1.9919 418.4640 418.5923 0.0192 -1.0000 -1.0000 1942169 1580566785.60 151.4841 59.9999 32.0000 1.9913 1.9918 418.6803 418.8077 0.0192 -1.0000 -1.0000 1942356 1580566785.70 151.4841 59.9999 32.0000 1.9905 1.9910 418.7365 418.8641 0.0191 -1.0000 -1.0000 1942434 1580566785.80 151.4841 59.9999 32.0000 1.9911 1.9916 418.5039 418.6308 0.0191 -1.0000 -1.0000 1942497 1580566785.90 151.4841 59.9999 32.0000 1.9919 1.9924 418.5199 418.6483 0.0192 -1.0000 -1.0000 1942559 1580566786.00 151.4841 59.9999 32.0000 1.9911 1.9916 418.6718 418.7993 0.0191 -1.0000 -1.0000 1942622 1580566786.10 151.5928 59.9999 32.0000 1.9910 1.9915 418.6063 418.7348 0.0193 -1.0000 -1.0000 1942684 1580566786.20 151.5928 59.9999 32.0000 1.9906 1.9911 418.6525 418.7795 0.0190 -1.0000 -1.0000 1942763 1580566786.30 151.5928 59.9999 32.0000 1.9915 1.9920 418.4687 418.5961 0.0191 -1.0000 -1.0000 1942841 1580566786.40 151.5928 59.9999 32.0000 1.9913 1.9918 418.3397 418.4675 0.0192 -1.0000 -1.0000 1942903 1580566786.50 151.5928 59.9999 32.0000 1.9915 1.9920 418.4966 418.6250 0.0193 -1.0000 -1.0000 1942966 1580566786.60 151.5928 59.9999 32.0000 1.9911 1.9916 418.4995 418.6279 0.0192 -1.0000 -1.0000 1943091 1580566786.70 151.5403 59.9999 32.0000 1.9902 1.9907 418.5880 418.7149 0.0190 -1.0000 -1.0000 1943153 1580566786.80 151.5403 59.9999 32.0000 1.9906 1.9911 418.5246 418.6526 0.0192 -1.0000 -1.0000 1943216 1580566786.90 151.5403 59.9999 32.0000 1.9908 1.9913 418.4259 418.5541 0.0192 -1.0000 -1.0000 1943294 1580566787.00 151.5403 59.9999 32.0000 1.9907 1.9912 418.3115 418.4391 0.0192 -1.0000 -1.0000 1943356 1580566787.10 151.5403 59.9999 32.0000 1.9902 1.9907 418.5337 418.6619 0.0192 -1.0000 -1.0000 1944153 1580566787.20 151.5418 59.9999 32.0000 1.9909 1.9914 418.6672 418.7950 0.0192 -1.0000 -1.0000 1944231 1580566787.30 151.5649 59.9999 32.0000 1.9909 1.9914 418.6038 418.7308 0.0190 -1.0000 -1.0000 1944294 1580566787.40 151.5649 59.9999 32.0000 1.9908 1.9913 418.4535 418.5808 0.0191 -1.0000 -1.0000 1944372 1580566787.50 151.5649 59.9999 32.0000 1.9908 1.9913 418.4888 418.6158 0.0191 -1.0000 -1.0000 1944434 1580566787.60 151.5649 59.9999 32.0000 1.9902 1.9907 418.5676 418.6941 0.0190 -1.0000 -1.0000 1944497 1580566787.70 151.5649 59.9999 32.0000 1.9900 1.9905 418.6406 418.7687 0.0191 -1.0000 -1.0000 1944559 1580566787.80 151.5148 59.9999 32.0000 1.9901 1.9906 418.5698 418.6971 0.0191 -1.0000 -1.0000 1944622 1580566787.90 151.5148 59.9999 32.0000 1.9907 1.9912 418.4963 418.6258 0.0193 -1.0000 -1.0000 1944684 1580566788.00 151.5148 59.9999 32.0000 1.9908 1.9913 418.4603 418.5880 0.0192 -1.0000 -1.0000 1944763 1580566788.10 151.5148 59.9999 32.0000 1.9916 1.9921 418.3982 418.5254 0.0190 -1.0000 -1.0000 1944825 1580566788.20 151.5148 59.9999 32.0000 1.9908 1.9913 418.5361 418.6636 0.0192 -1.0000 -1.0000 1944888 1580566788.30 151.4832 59.9999 32.0000 1.9904 1.9909 418.6179 418.7464 0.0193 -1.0000 -1.0000 1944950 1580566788.40 151.4675 59.9999 32.0000 1.9911 1.9917 418.5523 418.6800 0.0191 -1.0000 -1.0000 1945028 1580566788.50 151.4675 59.9999 32.0000 1.9916 1.9921 418.3568 418.4840 0.0191 -1.0000 -1.0000 1945091 1580566788.60 151.4675 59.9999 32.0000 1.9913 1.9918 418.3566 418.4840 0.0191 -1.0000 -1.0000 1945606 1580566788.70 151.4675 59.9999 32.0000 1.9903 1.9908 418.5056 418.6328 0.0190 -1.0000 -1.0000 1945669 1580566788.80 151.4377 59.9999 32.0000 1.9907 1.9912 418.5929 418.7204 0.0191 -1.0000 -1.0000 1945732 1580566788.90 151.4377 59.9999 32.0000 1.9911 1.9916 418.5681 418.6959 0.0192 -1.0000 -1.0000 1945809 1580566789.00 151.4377 59.9999 32.0000 1.9905 1.9910 418.4910 418.6184 0.0191 -1.0000 -1.0000 1945872 1580566789.10 151.4377 59.9999 32.0000 1.9914 1.9919 418.4166 418.5450 0.0193 -1.0000 -1.0000 1945934 1580566789.20 151.4377 59.9999 32.0000 1.9913 1.9918 418.3947 418.5226 0.0192 -1.0000 -1.0000 1946013 1580566789.30 151.4377 59.9999 32.0000 1.9908 1.9913 418.5652 418.6929 0.0192 -1.0000 -1.0000 1946075 1580566789.40 151.4665 59.9999 32.0000 1.9903 1.9908 418.5763 418.7041 0.0192 -1.0000 -1.0000 1946153 1580566789.50 151.4665 59.9999 32.0000 1.9909 1.9914 418.5086 418.6369 0.0193 -1.0000 -1.0000 1946216 1580566789.60 151.4665 59.9999 32.0000 1.9920 1.9925 418.4919 418.6206 0.0193 -1.0000 -1.0000 1946278 1580566789.70 151.4665 59.9999 32.0000 1.9914 1.9919 418.3808 418.5077 0.0191 -1.0000 -1.0000 1946591 1580566789.80 151.4665 59.9999 32.0000 1.9901 1.9906 418.6355 418.7638 0.0192 -1.0000 -1.0000 1946653 1580566789.90 151.4665 59.9999 32.0000 1.9901 1.9906 418.5979 418.7251 0.0190 -1.0000 -1.0000 1946716 1580566790.00 151.4694 60.0005 32.0000 1.9913 1.9918 418.6599 418.7879 0.0192 -1.0000 -1.0000 1946794 1580566790.10 151.4717 60.0010 32.0000 1.9917 1.9922 418.4104 418.5375 0.0190 -1.0000 -1.0000 1946856 1580566790.20 151.4717 60.0010 32.0000 1.9914 1.9919 418.3829 418.5099 0.0191 -1.0000 -1.0000 1947091 1580566790.30 151.4717 60.0010 32.0000 1.9914 1.9919 418.4285 418.5562 0.0192 -1.0000 -1.0000 1947169 1580566790.40 151.4717 60.0010 32.0000 1.9906 1.9911 418.5697 418.6979 0.0192 -1.0000 -1.0000 1947231 1580566790.50 151.4717 60.0010 32.0000 1.9909 1.9914 418.5439 418.6722 0.0192 -1.0000 -1.0000 1947294 1580566790.60 151.4717 60.0010 32.0000 1.9915 1.9920 418.5101 418.6377 0.0191 -1.0000 -1.0000 1947372 1580566790.70 151.5380 60.0010 32.0000 1.9914 1.9919 418.3787 418.5059 0.0191 -1.0000 -1.0000 1947997 1580566790.80 151.5380 60.0010 32.0000 1.9904 1.9909 418.5177 418.6450 0.0191 -1.0000 -1.0000 1948059 1580566790.90 151.5380 60.0010 32.0000 1.9896 1.9901 418.6043 418.7325 0.0192 -1.0000 -1.0000 1948138 1580566791.00 151.5380 60.0010 32.0000 1.9908 1.9913 418.5472 418.6749 0.0192 -1.0000 -1.0000 1948200 1580566791.10 151.5380 60.0010 32.0000 1.9916 1.9921 418.3826 418.5098 0.0190 -1.0000 -1.0000 1948279 1580566791.20 151.5380 60.0010 32.0000 1.9908 1.9913 418.4395 418.5668 0.0191 -1.0000 -1.0000 1948325 1580566791.30 151.5424 60.0010 32.0000 1.9905 1.9910 418.4965 418.6242 0.0191 -1.0000 -1.0000 1948403 1580566791.40 151.5424 60.0010 32.0000 1.9901 1.9906 418.5795 418.7078 0.0193 -1.0000 -1.0000 1948466 1580566791.50 151.5424 60.0010 32.0000 1.9901 1.9906 418.5846 418.7132 0.0193 -1.0000 -1.0000 1948528 1580566791.60 151.5424 60.0010 32.0000 1.9911 1.9917 418.4157 418.5441 0.0192 -1.0000 -1.0000 1948591 1580566791.70 151.5424 60.0010 32.0000 1.9910 1.9915 418.3808 418.5084 0.0191 -1.0000 -1.0000 1948669 1580566791.80 151.5016 60.0010 32.0000 1.9910 1.9915 418.6310 418.7589 0.0192 -1.0000 -1.0000 1948732 1580566791.90 151.4930 60.0010 32.0000 1.9903 1.9908 418.6526 418.7803 0.0192 -1.0000 -1.0000 1948794 1580566792.00 151.4930 60.0010 32.0000 1.9905 1.9910 418.5828 418.7104 0.0191 -1.0000 -1.0000 1948872 1580566792.10 151.4930 60.0010 32.0000 1.9909 1.9914 418.4788 418.6059 0.0192 -1.0000 -1.0000 1948934 1580566792.20 151.4930 60.0010 32.0000 1.9909 1.9914 418.4386 418.5665 0.0191 -1.0000 -1.0000 1948997 1580566792.30 151.4927 60.0010 32.0000 1.9906 1.9911 418.4448 418.5722 0.0192 -1.0000 -1.0000 1949075 1580566792.40 151.4641 60.0010 32.0000 1.9903 1.9907 418.4406 418.5675 0.0191 -1.0000 -1.0000 1949138 1580566792.50 151.4641 60.0010 32.0000 1.9905 1.9910 418.5807 418.7082 0.0191 -1.0000 -1.0000 1949184 1580566792.60 151.4641 60.0010 32.0000 1.9905 1.9910 418.6074 418.7351 0.0191 -1.0000 -1.0000 1949263 1580566792.70 151.4641 60.0010 32.0000 1.9912 1.9917 418.3611 418.4881 0.0191 -1.0000 -1.0000 1949356 1580566792.80 151.4641 60.0010 32.0000 1.9910 1.9915 418.3620 418.4897 0.0192 -1.0000 -1.0000 1949529 1580566792.90 151.4641 60.0010 32.0000 1.9910 1.9915 418.4481 418.5758 0.0191 -1.0000 -1.0000 1949607 1580566793.00 151.4641 60.0010 32.0000 1.9905 1.9910 418.6721 418.8002 0.0193 -1.0000 -1.0000 1949669 1580566793.10 151.4641 60.0010 32.0000 1.9910 1.9915 418.5287 418.6573 0.0192 -1.0000 -1.0000 1949732 1580566793.20 151.4641 60.0010 32.0000 1.9922 1.9927 418.4155 418.5432 0.0192 -1.0000 -1.0000 1949794 1580566793.30 151.4641 60.0010 32.0000 1.9917 1.9922 418.3518 418.4787 0.0191 -1.0000 -1.0000 1950075 1580566793.40 151.4641 60.0010 32.0000 1.9912 1.9917 418.5074 418.6356 0.0192 -1.0000 -1.0000 1950153 1580566793.50 151.4262 60.0010 32.0000 1.9908 1.9913 418.6542 418.7820 0.0192 -1.0000 -1.0000 1950216 1580566793.60 151.4262 60.0010 32.0000 1.9912 1.9917 418.5953 418.7237 0.0193 -1.0000 -1.0000 1950279 1580566793.70 151.4262 60.0010 32.0000 1.9911 1.9916 418.4800 418.6081 0.0191 -1.0000 -1.0000 1950341 1580566793.80 151.4262 60.0010 32.0000 1.9914 1.9919 418.5578 418.6856 0.0192 -1.0000 -1.0000 1950747 1580566793.90 151.4262 60.0010 32.0000 1.9905 1.9910 418.6380 418.7653 0.0191 -1.0000 -1.0000 1950809 1580566794.00 151.4886 60.0010 32.0000 1.9909 1.9914 418.6957 418.8234 0.0191 -1.0000 -1.0000 1950888 1580566794.10 151.5453 60.0010 32.0000 1.9909 1.9914 418.6223 418.7499 0.0192 -1.0000 -1.0000 1950950 1580566794.20 151.5453 60.0010 32.0000 1.9920 1.9925 418.4502 418.5778 0.0191 -1.0000 -1.0000 1951013 1580566794.30 151.5453 60.0010 32.0000 1.9908 1.9913 418.4022 418.5294 0.0192 -1.0000 -1.0000 1951247 1580566794.40 151.5453 60.0010 32.0000 1.9912 1.9917 418.3622 418.4894 0.0191 -1.0000 -1.0000 1951310 1580566794.50 151.5453 60.0010 32.0000 1.9904 1.9909 418.4838 418.6115 0.0192 -1.0000 -1.0000 1951372 1580566794.60 151.5541 60.0005 32.0000 1.9899 1.9904 418.5987 418.7264 0.0191 -1.0000 -1.0000 1951450 1580566794.70 151.5541 60.0005 32.0000 1.9907 1.9912 418.5910 418.7185 0.0191 -1.0000 -1.0000 1951529 1580566794.80 151.5541 60.0005 32.0000 1.9914 1.9919 418.4548 418.5822 0.0191 -1.0000 -1.0000 1951591 1580566794.90 151.5541 60.0005 32.0000 1.9905 1.9910 418.4707 418.5983 0.0191 -1.0000 -1.0000 1951669 1580566795.00 151.5541 60.0005 32.0000 1.9901 1.9906 418.5980 418.7250 0.0190 -1.0000 -1.0000 1951732 1580566795.10 151.5543 60.0005 32.0000 1.9900 1.9905 418.6039 418.7310 0.0191 -1.0000 -1.0000 1951794 1580566795.20 151.5568 60.0005 32.0000 1.9899 1.9904 418.5814 418.7090 0.0191 -1.0000 -1.0000 1951856 1580566795.30 151.5568 60.0005 32.0000 1.9908 1.9913 418.4480 418.5756 0.0192 -1.0000 -1.0000 1952091 1580566795.40 151.5568 60.0005 32.0000 1.9905 1.9910 418.3220 418.4485 0.0190 -1.0000 -1.0000 1952169 1580566795.50 151.5568 60.0005 32.0000 1.9908 1.9913 418.4672 418.5949 0.0192 -1.0000 -1.0000 1952232 1580566795.60 151.5568 60.0005 32.0000 1.9910 1.9915 418.6045 418.7324 0.0191 -1.0000 -1.0000 1952294 1580566795.70 151.5076 60.0005 32.0000 1.9905 1.9910 418.6762 418.8027 0.0191 -1.0000 -1.0000 1952372 1580566795.80 151.5076 60.0005 32.0000 1.9908 1.9913 418.5811 418.7096 0.0193 -1.0000 -1.0000 1953091 1580566795.90 151.5076 60.0005 32.0000 1.9911 1.9916 418.4546 418.5827 0.0192 -1.0000 -1.0000 1953153 1580566796.00 151.5076 60.0005 32.0000 1.9913 1.9918 418.4742 418.6013 0.0190 -1.0000 -1.0000 1953247 1580566796.10 151.5076 60.0005 32.0000 1.9909 1.9914 418.6479 418.7743 0.0190 -1.0000 -1.0000 1953309 1580566796.20 151.5076 60.0005 32.0000 1.9896 1.9901 418.6573 418.7851 0.0192 -1.0000 -1.0000 1953372 1580566796.30 151.5130 60.0005 32.0000 1.9905 1.9910 418.5293 418.6568 0.0191 -1.0000 -1.0000 1953434 1580566796.40 151.5130 60.0005 32.0000 1.9921 1.9926 418.4466 418.5745 0.0192 -1.0000 -1.0000 1953497 1580566796.50 151.5130 60.0005 32.0000 1.9909 1.9914 418.4957 418.6235 0.0192 -1.0000 -1.0000 1953559 1580566796.60 151.5130 60.0005 32.0000 1.9905 1.9910 418.5743 418.7015 0.0191 -1.0000 -1.0000 1953638 1580566796.70 151.5130 60.0005 32.0000 1.9903 1.9908 418.6198 418.7469 0.0191 -1.0000 -1.0000 1953700 1580566796.80 151.5130 60.0005 32.0000 1.9911 1.9916 418.5237 418.6507 0.0190 -1.0000 -1.0000 1953779 1580566796.90 151.4324 60.0005 32.0000 1.9913 1.9918 418.4122 418.5391 0.0190 -1.0000 -1.0000 1954013 1580566797.00 151.4324 60.0005 32.0000 1.9911 1.9916 418.3841 418.5113 0.0191 -1.0000 -1.0000 1954075 1580566797.10 151.4324 60.0005 32.0000 1.9910 1.9915 418.4878 418.6158 0.0192 -1.0000 -1.0000 1954153 1580566797.20 151.4324 60.0005 32.0000 1.9906 1.9911 418.6271 418.7544 0.0191 -1.0000 -1.0000 1954216 1580566797.30 151.4324 60.0005 32.0000 1.9906 1.9911 418.5622 418.6899 0.0191 -1.0000 -1.0000 1954279 1580566797.40 151.4486 60.0005 32.0000 1.9910 1.9915 418.4352 418.5630 0.0192 -1.0000 -1.0000 1954356 1580566797.50 151.4486 60.0005 32.0000 1.9909 1.9914 418.4809 418.6092 0.0192 -1.0000 -1.0000 1954419 1580566797.60 151.4486 60.0005 32.0000 1.9909 1.9914 418.5661 418.6943 0.0192 -1.0000 -1.0000 1954481 1580566797.70 151.4486 60.0005 32.0000 1.9916 1.9921 418.6762 418.8036 0.0191 -1.0000 -1.0000 1954559 1580566797.80 151.4486 60.0005 32.0000 1.9908 1.9913 418.6650 418.7910 0.0189 -1.0000 -1.0000 1954606 1580566797.90 151.4486 60.0005 32.0000 1.9905 1.9910 418.5214 418.6484 0.0191 -1.0000 -1.0000 1954997 1580566798.00 151.4486 60.0005 32.0000 1.9910 1.9915 418.4057 418.5338 0.0192 -1.0000 -1.0000 1955075 1580566798.10 151.4486 60.0005 32.0000 1.9906 1.9911 418.3540 418.4815 0.0191 -1.0000 -1.0000 1955138 1580566798.20 151.4486 60.0005 32.0000 1.9906 1.9911 418.5208 418.6482 0.0191 -1.0000 -1.0000 1955200 1580566798.30 151.4486 60.0005 32.0000 1.9908 1.9913 418.4965 418.6240 0.0191 -1.0000 -1.0000 1955279 1580566798.40 151.4486 60.0005 32.0000 1.9910 1.9915 418.4314 418.5593 0.0192 -1.0000 -1.0000 1955341 1580566798.50 151.5439 60.0005 32.0000 1.9910 1.9915 418.3627 418.4912 0.0194 -1.0000 -1.0000 1955404 1580566798.60 151.5439 60.0005 32.0000 1.9908 1.9913 418.4171 418.5456 0.0192 -1.0000 -1.0000 1955466 1580566798.70 151.5439 60.0005 32.0000 1.9900 1.9905 418.5720 418.6982 0.0191 -1.0000 -1.0000 1955529 1580566798.80 151.5439 60.0005 32.0000 1.9891 1.9896 418.5558 418.6835 0.0190 -1.0000 -1.0000 1955607 1580566798.90 151.5439 60.0005 32.0000 1.9908 1.9912 418.5298 418.6560 0.0190 -1.0000 -1.0000 1955669 1580566799.00 151.5251 60.0005 32.0000 1.9914 1.9919 418.3896 418.5172 0.0191 -1.0000 -1.0000 1955747 1580566799.10 151.5132 60.0005 32.0000 1.9905 1.9910 418.4431 418.5704 0.0191 -1.0000 -1.0000 1955825 1580566799.20 151.5132 60.0005 32.0000 1.9905 1.9909 418.5676 418.6944 0.0190 -1.0000 -1.0000 1955888 1580566799.30 151.5132 60.0005 32.0000 1.9900 1.9905 418.5172 418.6446 0.0191 -1.0000 -1.0000 1955950 1580566799.40 151.5132 60.0005 32.0000 1.9903 1.9908 418.4855 418.6129 0.0192 -1.0000 -1.0000 1956013 1580566799.50 151.5132 60.0005 32.0000 1.9905 1.9910 418.3147 418.4423 0.0191 -1.0000 -1.0000 1956247 1580566799.60 151.4749 60.0016 32.0000 1.9901 1.9906 418.4605 418.5884 0.0192 -1.0000 -1.0000 1956309 1580566799.70 151.4749 60.0016 32.0000 1.9908 1.9913 418.6078 418.7359 0.0192 -1.0000 -1.0000 1956388 1580566799.80 151.4749 60.0016 32.0000 1.9907 1.9912 418.5447 418.6723 0.0191 -1.0000 -1.0000 1956450 1580566799.90 151.4749 60.0016 32.0000 1.9913 1.9918 418.5168 418.6441 0.0191 -1.0000 -1.0000 1956528 1580566800.00 151.4749 60.0016 32.0000 1.9910 1.9915 418.4403 418.5679 0.0192 -1.0000 -1.0000 1956763 1580566800.10 151.4749 60.0016 32.0000 1.9912 1.9917 418.3962 418.5235 0.0191 -1.0000 -1.0000 1956825 1580566800.20 151.4711 60.0016 32.0000 1.9901 1.9906 418.5571 418.6852 0.0191 -1.0000 -1.0000 1956888 1580566800.30 151.4615 60.0016 32.0000 1.9911 1.9916 418.5933 418.7202 0.0190 -1.0000 -1.0000 1956966 1580566800.40 151.4615 60.0016 32.0000 1.9904 1.9909 418.5338 418.6617 0.0192 -1.0000 -1.0000 1957029 1580566800.50 151.4615 60.0016 32.0000 1.9914 1.9919 418.3776 418.5057 0.0192 -1.0000 -1.0000 1957497 1580566800.60 151.4615 60.0016 32.0000 1.9910 1.9915 418.4108 418.5391 0.0193 -1.0000 -1.0000 1957575 1580566800.70 151.4615 60.0016 32.0000 1.9909 1.9914 418.6046 418.7323 0.0191 -1.0000 -1.0000 1957638 1580566800.80 151.5597 60.0016 32.0000 1.9904 1.9909 418.6094 418.7362 0.0191 -1.0000 -1.0000 1957700 1580566800.90 151.5597 60.0016 32.0000 1.9917 1.9922 418.4743 418.6023 0.0192 -1.0000 -1.0000 1957779 1580566801.00 151.5597 60.0016 32.0000 1.9915 1.9920 418.3733 418.5010 0.0191 -1.0000 -1.0000 1958013 1580566801.10 151.5597 60.0016 32.0000 1.9916 1.9921 418.4205 418.5479 0.0191 -1.0000 -1.0000 1958075 1580566801.20 151.5597 60.0016 32.0000 1.9916 1.9921 418.4735 418.6003 0.0191 -1.0000 -1.0000 1958138 1580566801.30 151.5597 60.0016 32.0000 1.9906 1.9911 418.5794 418.7071 0.0191 -1.0000 -1.0000 1958200 1580566801.40 151.5890 60.0016 32.0000 1.9904 1.9909 418.6590 418.7860 0.0190 -1.0000 -1.0000 1958279 1580566801.50 151.5890 60.0016 32.0000 1.9910 1.9915 418.5752 418.7025 0.0191 -1.0000 -1.0000 1958341 1580566801.60 151.5890 60.0016 32.0000 1.9917 1.9922 418.4540 418.5823 0.0192 -1.0000 -1.0000 1958528 1580566801.70 151.5890 60.0016 32.0000 1.9908 1.9913 418.5495 418.6770 0.0190 -1.0000 -1.0000 1958591 1580566801.80 151.5890 60.0016 32.0000 1.9915 1.9920 418.6276 418.7546 0.0191 -1.0000 -1.0000 1958653 1580566801.90 151.5615 60.0016 32.0000 1.9906 1.9911 418.6292 418.7563 0.0191 -1.0000 -1.0000 1958716 1580566802.00 151.5509 60.0016 32.0000 1.9911 1.9916 418.4740 418.6006 0.0190 -1.0000 -1.0000 1958794 1580566802.10 151.5509 60.0016 32.0000 1.9910 1.9915 418.3380 418.4648 0.0191 -1.0000 -1.0000 1958856 1580566802.20 151.5509 60.0016 32.0000 1.9912 1.9917 418.4067 418.5348 0.0192 -1.0000 -1.0000 1958919 1580566802.30 151.5509 60.0016 32.0000 1.9901 1.9906 418.4120 418.5391 0.0191 -1.0000 -1.0000 1958997 1580566802.40 151.5509 60.0016 32.0000 1.9913 1.9918 418.5520 418.6805 0.0193 -1.0000 -1.0000 1959059 1580566802.50 151.5243 60.0016 32.0000 1.9910 1.9915 418.4835 418.6104 0.0191 -1.0000 -1.0000 1959122 1580566802.60 151.5243 60.0016 32.0000 1.9915 1.9920 418.4209 418.5496 0.0193 -1.0000 -1.0000 1959919 1580566802.70 151.5243 60.0016 32.0000 1.9911 1.9916 418.3368 418.4646 0.0191 -1.0000 -1.0000 1959981 1580566802.80 151.5243 60.0016 32.0000 1.9906 1.9911 418.5325 418.6595 0.0190 -1.0000 -1.0000 2000044 1580566802.90 151.5243 60.0016 32.0000 1.9910 1.9915 418.6559 418.7822 0.0189 -1.0000 -1.0000 2000122 1580566803.00 151.5061 60.0016 32.0000 1.9906 1.9911 418.5201 418.6474 0.0191 -1.0000 -1.0000 2000185 1580566803.10 151.5036 60.0016 32.0000 1.9909 1.9914 418.3373 418.4655 0.0192 -1.0000 -1.0000 2000247 1580566803.20 151.5036 60.0016 32.0000 1.9907 1.9912 418.3808 418.5078 0.0191 -1.0000 -1.0000 2000325 1580566803.30 151.5036 60.0016 32.0000 1.9910 1.9915 418.4613 418.5889 0.0192 -1.0000 -1.0000 2000388 1580566803.40 151.5036 60.0016 32.0000 1.9907 1.9912 418.5210 418.6487 0.0192 -1.0000 -1.0000 2000450 1580566803.50 151.5036 60.0016 32.0000 1.9903 1.9908 418.5633 418.6912 0.0192 -1.0000 -1.0000 2000513 1580566803.60 151.4661 60.0016 32.0000 1.9912 1.9917 418.4496 418.5769 0.0190 -1.0000 -1.0000 2000575 1580566803.70 151.4207 60.0016 32.0000 1.9915 1.9920 418.3871 418.5147 0.0191 -1.0000 -1.0000 2000653 1580566803.80 151.4207 60.0016 32.0000 1.9909 1.9914 418.3816 418.5088 0.0190 -1.0000 -1.0000 2000716 1580566803.90 151.4207 60.0016 32.0000 1.9903 1.9908 418.5524 418.6795 0.0191 -1.0000 -1.0000 2000778 1580566804.00 151.4207 60.0016 32.0000 1.9904 1.9909 418.4899 418.6170 0.0190 -1.0000 -1.0000 2000856 1580566804.10 151.4207 60.0016 32.0000 1.9906 1.9911 418.5299 418.6569 0.0191 -1.0000 -1.0000 2000919 1580566804.20 151.4280 60.0016 32.0000 1.9915 1.9920 418.4117 418.5391 0.0191 -1.0000 -1.0000 2000981 1580566804.30 151.4280 60.0016 32.0000 1.9918 1.9923 418.4179 418.5458 0.0192 -1.0000 -1.0000 2001059 1580566804.40 151.4280 60.0016 32.0000 1.9908 1.9913 418.5385 418.6663 0.0191 -1.0000 -1.0000 2001122 1580566804.50 151.4280 60.0016 32.0000 1.9903 1.9908 418.6350 418.7628 0.0191 -1.0000 -1.0000 2001184 1580566804.60 151.4280 60.0016 32.0000 1.9906 1.9911 418.4506 418.5771 0.0190 -1.0000 -1.0000 2001263 1580566804.70 151.4502 60.0017 32.0000 1.9923 1.9928 418.4925 418.6204 0.0192 -1.0000 -1.0000 2001325 1580566804.80 151.5304 60.0021 32.0000 1.9918 1.9923 418.3879 418.5148 0.0190 -1.0000 -1.0000 2001388 1580566804.90 151.5304 60.0021 32.0000 1.9920 1.9925 418.3453 418.4721 0.0191 -1.0000 -1.0000 2001450 1580566805.00 151.5304 60.0021 32.0000 1.9914 1.9919 418.4988 418.6262 0.0190 -1.0000 -1.0000 2001513 1580566805.10 151.5304 60.0021 32.0000 1.9909 1.9914 418.5548 418.6819 0.0191 -1.0000 -1.0000 2001591 1580566805.20 151.5304 60.0021 32.0000 1.9914 1.9919 418.3935 418.5208 0.0191 -1.0000 -1.0000 2001653 1580566805.30 151.4897 60.0021 32.0000 1.9914 1.9919 418.3218 418.4490 0.0191 -1.0000 -1.0000 2001716 1580566805.40 151.4897 60.0021 32.0000 1.9905 1.9910 418.4157 418.5429 0.0191 -1.0000 -1.0000 2001794 1580566805.50 151.4897 60.0021 32.0000 1.9900 1.9905 418.5836 418.7116 0.0192 -1.0000 -1.0000 2001856 1580566805.60 151.4897 60.0021 32.0000 1.9907 1.9912 418.5324 418.6592 0.0189 -1.0000 -1.0000 2001919 1580566805.70 151.4897 60.0021 32.0000 1.9908 1.9913 418.6319 418.7595 0.0191 -1.0000 -1.0000 2002106 1580566805.80 151.4901 60.0021 32.0000 1.9911 1.9916 418.3162 418.4425 0.0190 -1.0000 -1.0000 2002169 1580566805.90 151.4909 60.0021 32.0000 1.9908 1.9913 418.3474 418.4741 0.0190 -1.0000 -1.0000 2002231 1580566806.00 151.4909 60.0021 32.0000 1.9904 1.9909 418.4109 418.5374 0.0190 -1.0000 -1.0000 2002294 1580566806.10 151.4909 60.0021 32.0000 1.9897 1.9902 418.4714 418.5981 0.0190 -1.0000 -1.0000 2002356 1580566806.20 151.4909 60.0021 32.0000 1.9913 1.9918 418.3830 418.5102 0.0191 -1.0000 -1.0000 2002731 1580566806.30 151.4909 60.0021 32.0000 1.9907 1.9912 418.4481 418.5755 0.0191 -1.0000 -1.0000 2002809 1580566806.40 151.4337 60.0021 32.0000 1.9907 1.9912 418.4350 418.5617 0.0190 -1.0000 -1.0000 2002872 1580566806.50 151.4337 60.0021 32.0000 1.9905 1.9910 418.6084 418.7359 0.0192 -1.0000 -1.0000 2002934 1580566806.60 151.4337 60.0021 32.0000 1.9905 1.9910 418.5844 418.7121 0.0191 -1.0000 -1.0000 2003013 1580566806.70 151.4337 60.0021 32.0000 1.9911 1.9916 418.4497 418.5769 0.0191 -1.0000 -1.0000 2003341 1580566806.80 151.4337 60.0021 32.0000 1.9905 1.9910 418.3272 418.4549 0.0191 -1.0000 -1.0000 2003404 1580566806.90 151.4486 60.0021 32.0000 1.9900 1.9905 418.4461 418.5731 0.0190 -1.0000 -1.0000 2003481 1580566807.00 151.4518 60.0021 32.0000 1.9901 1.9906 418.5585 418.6865 0.0192 -1.0000 -1.0000 2003544 1580566807.10 151.4518 60.0021 32.0000 1.9903 1.9908 418.5588 418.6869 0.0192 -1.0000 -1.0000 2003607 1580566807.20 151.4518 60.0021 32.0000 1.9917 1.9922 418.4661 418.5939 0.0192 -1.0000 -1.0000 2003669 1580566807.30 151.4518 60.0021 32.0000 1.9917 1.9922 418.5505 418.6782 0.0192 -1.0000 -1.0000 2004091 1580566807.40 151.4453 60.0021 32.0000 1.9909 1.9914 418.5656 418.6943 0.0192 -1.0000 -1.0000 2004169 1580566807.50 151.3848 60.0021 32.0000 1.9906 1.9911 418.5738 418.7016 0.0192 -1.0000 -1.0000 2004231 1580566807.60 151.3848 60.0021 32.0000 1.9908 1.9913 418.4573 418.5858 0.0193 -1.0000 -1.0000 2004294 1580566807.70 151.3848 60.0021 32.0000 1.9905 1.9910 418.3502 418.4784 0.0192 -1.0000 -1.0000 2004372 1580566807.80 151.3848 60.0021 32.0000 1.9911 1.9916 418.3362 418.4630 0.0190 -1.0000 -1.0000 2004653 1580566807.90 151.3848 60.0021 32.0000 1.9912 1.9917 418.4010 418.5277 0.0190 -1.0000 -1.0000 2004716 1580566808.00 151.4676 60.0021 32.0000 1.9908 1.9913 418.4179 418.5455 0.0192 -1.0000 -1.0000 2004794 1580566808.10 151.4676 60.0021 32.0000 1.9902 1.9907 418.6104 418.7379 0.0191 -1.0000 -1.0000 2004841 1580566808.20 151.4676 60.0021 32.0000 1.9908 1.9913 418.5384 418.6657 0.0191 -1.0000 -1.0000 2004903 1580566808.30 151.4676 60.0021 32.0000 1.9905 1.9910 418.5281 418.6554 0.0190 -1.0000 -1.0000 2005263 1580566808.40 151.4676 60.0021 32.0000 1.9909 1.9914 418.4398 418.5671 0.0191 -1.0000 -1.0000 2005325 1580566808.50 151.4792 60.0021 32.0000 1.9905 1.9910 418.4495 418.5772 0.0191 -1.0000 -1.0000 2005388 1580566808.60 151.5451 60.0021 32.0000 1.9904 1.9909 418.5685 418.6961 0.0191 -1.0000 -1.0000 2005450 1580566808.70 151.5451 60.0021 32.0000 1.9906 1.9911 418.6321 418.7599 0.0192 -1.0000 -1.0000 2005513 1580566808.80 151.5451 60.0021 32.0000 1.9914 1.9919 418.4774 418.6050 0.0191 -1.0000 -1.0000 2005825 1580566808.90 151.5451 60.0021 32.0000 1.9911 1.9916 418.4582 418.5854 0.0191 -1.0000 -1.0000 2005904 1580566809.00 151.5451 60.0021 32.0000 1.9907 1.9912 418.4554 418.5818 0.0189 -1.0000 -1.0000 2005966 1580566809.10 151.5445 60.0021 32.0000 1.9901 1.9906 418.4863 418.6134 0.0191 -1.0000 -1.0000 2006044 1580566809.20 151.5445 60.0021 32.0000 1.9905 1.9910 418.5940 418.7218 0.0192 -1.0000 -1.0000 2006107 1580566809.30 151.5445 60.0021 32.0000 1.9902 1.9907 418.6251 418.7524 0.0191 -1.0000 -1.0000 2006169 1580566809.40 151.5445 60.0021 32.0000 1.9902 1.9907 418.5523 418.6799 0.0192 -1.0000 -1.0000 2006247 1580566809.50 151.5445 60.0021 32.0000 1.9909 1.9914 418.3933 418.5209 0.0191 -1.0000 -1.0000 2006309 1580566809.60 151.5418 60.0020 32.0000 1.9902 1.9907 418.4473 418.5731 0.0189 -1.0000 -1.0000 2006372 1580566809.70 151.5400 60.0019 32.0000 1.9901 1.9906 418.4879 418.6158 0.0192 -1.0000 -1.0000 2006450 1580566809.80 151.5400 60.0019 32.0000 1.9902 1.9907 418.5763 418.7040 0.0191 -1.0000 -1.0000 2006513 1580566809.90 151.5400 60.0019 32.0000 1.9903 1.9908 418.5155 418.6435 0.0192 -1.0000 -1.0000 2006575 1580566810.00 151.5400 60.0019 32.0000 1.9914 1.9919 418.4484 418.5762 0.0191 -1.0000 -1.0000 2006638 1580566810.10 151.5400 60.0019 32.0000 1.9909 1.9914 418.3365 418.4637 0.0191 -1.0000 -1.0000 2006700 1580566810.20 151.5400 60.0019 32.0000 1.9907 1.9912 418.4933 418.6208 0.0191 -1.0000 -1.0000 2006763 1580566810.30 151.4750 60.0019 32.0000 1.9904 1.9909 418.6225 418.7500 0.0191 -1.0000 -1.0000 2007513 1580566810.40 151.4448 60.0019 32.0000 1.9904 1.9909 418.6402 418.7672 0.0190 -1.0000 -1.0000 2007575 1580566810.50 151.4448 60.0019 32.0000 1.9902 1.9907 418.5094 418.6370 0.0191 -1.0000 -1.0000 2007700 1580566810.60 151.4448 60.0019 32.0000 1.9911 1.9916 418.5056 418.6330 0.0191 -1.0000 -1.0000 2007825 1580566810.70 151.4448 60.0019 32.0000 1.9907 1.9912 418.4644 418.5920 0.0191 -1.0000 -1.0000 2007888 1580566810.80 151.4448 60.0019 32.0000 1.9907 1.9912 418.5996 418.7277 0.0192 -1.0000 -1.0000 2007950 1580566810.90 151.4349 60.0019 32.0000 1.9905 1.9910 418.6383 418.7663 0.0192 -1.0000 -1.0000 2008029 1580566811.00 151.3904 60.0019 32.0000 1.9911 1.9917 418.5435 418.6712 0.0191 -1.0000 -1.0000 2008091 1580566811.10 151.3904 60.0019 32.0000 1.9908 1.9913 418.3844 418.5119 0.0191 -1.0000 -1.0000 2008153 1580566811.20 151.3904 60.0019 32.0000 1.9909 1.9914 418.3252 418.4523 0.0190 -1.0000 -1.0000 2008216 1580566811.30 151.3904 60.0019 32.0000 1.9903 1.9908 418.4291 418.5564 0.0191 -1.0000 -1.0000 2008279 1580566811.40 151.3904 60.0019 32.0000 1.9902 1.9907 418.6780 418.8046 0.0190 -1.0000 -1.0000 2008356 1580566811.50 151.4409 60.0019 32.0000 1.9906 1.9911 418.6211 418.7483 0.0191 -1.0000 -1.0000 2008419 1580566811.60 151.4409 60.0019 32.0000 1.9912 1.9917 418.5052 418.6344 0.0193 -1.0000 -1.0000 2008481 1580566811.70 151.4409 60.0019 32.0000 1.9912 1.9917 418.5014 418.6287 0.0191 -1.0000 -1.0000 2008559 1580566811.80 151.4409 60.0019 32.0000 1.9900 1.9905 418.4871 418.6145 0.0191 -1.0000 -1.0000 2008622 1580566811.90 151.4409 60.0019 32.0000 1.9900 1.9905 418.6492 418.7768 0.0191 -1.0000 -1.0000 2009075 1580566812.00 151.4826 60.0019 32.0000 1.9906 1.9911 418.5662 418.6935 0.0190 -1.0000 -1.0000 2009138 1580566812.10 151.4850 60.0019 32.0000 1.9908 1.9913 418.4412 418.5686 0.0192 -1.0000 -1.0000 2009200 1580566812.20 151.4850 60.0019 32.0000 1.9918 1.9923 418.3212 418.4495 0.0192 -1.0000 -1.0000 2009263 1580566812.30 151.4850 60.0019 32.0000 1.9915 1.9920 418.3560 418.4827 0.0191 -1.0000 -1.0000 2009341 1580566812.40 151.4850 60.0019 32.0000 1.9905 1.9910 418.4811 418.6082 0.0190 -1.0000 -1.0000 2009404 1580566812.50 151.4850 60.0019 32.0000 1.9902 1.9907 418.5426 418.6710 0.0193 -1.0000 -1.0000 2009466 1580566812.60 151.4850 60.0019 32.0000 1.9899 1.9904 418.5840 418.7116 0.0191 -1.0000 -1.0000 2009529 1580566812.70 151.5881 60.0019 32.0000 1.9901 1.9906 418.4813 418.6083 0.0191 -1.0000 -1.0000 2009607 1580566812.80 151.5881 60.0019 32.0000 1.9909 1.9914 418.4565 418.5844 0.0192 -1.0000 -1.0000 2009669 1580566812.90 151.5881 60.0019 32.0000 1.9910 1.9915 418.4747 418.6026 0.0192 -1.0000 -1.0000 2009731 1580566813.00 151.5881 60.0019 32.0000 1.9903 1.9908 418.5873 418.7152 0.0191 -1.0000 -1.0000 2009794 1580566813.10 151.5881 60.0019 32.0000 1.9903 1.9908 418.5902 418.7177 0.0191 -1.0000 -1.0000 2009872 1580566813.20 151.5658 60.0019 32.0000 1.9905 1.9910 418.4337 418.5606 0.0191 -1.0000 -1.0000 2009934 1580566813.30 151.5311 60.0019 32.0000 1.9903 1.9908 418.3434 418.4709 0.0192 -1.0000 -1.0000 2009997 1580566813.40 151.5311 60.0019 32.0000 1.9900 1.9905 418.4495 418.5768 0.0191 -1.0000 -1.0000 2010075 1580566813.50 151.5311 60.0019 32.0000 1.9905 1.9910 418.4537 418.5807 0.0190 -1.0000 -1.0000 2010325 1580566813.60 151.5311 60.0019 32.0000 1.9910 1.9915 418.6020 418.7289 0.0190 -1.0000 -1.0000 2010388 1580566813.70 151.5311 60.0019 32.0000 1.9909 1.9914 418.4730 418.5995 0.0190 -1.0000 -1.0000 2010466 1580566813.80 151.5311 60.0019 32.0000 1.9909 1.9914 418.3692 418.4960 0.0191 -1.0000 -1.0000 2010528 1580566813.90 151.5311 60.0019 32.0000 1.9915 1.9920 418.3488 418.4755 0.0190 -1.0000 -1.0000 2010591 1580566814.00 151.5311 60.0019 32.0000 1.9906 1.9911 418.6194 418.7462 0.0190 -1.0000 -1.0000 2010794 1580566814.10 151.5311 60.0019 32.0000 1.9915 1.9920 418.5706 418.6979 0.0191 -1.0000 -1.0000 2010856 1580566814.20 151.5311 60.0019 32.0000 1.9910 1.9915 418.5115 418.6387 0.0191 -1.0000 -1.0000 2010919 1580566814.30 151.5049 60.0019 32.0000 1.9913 1.9918 418.4101 418.5364 0.0190 -1.0000 -1.0000 2010997 1580566814.40 151.4745 60.0019 32.0000 1.9913 1.9918 418.3757 418.5034 0.0191 -1.0000 -1.0000 2011059 1580566814.50 151.4745 60.0019 32.0000 1.9912 1.9917 418.4259 418.5533 0.0192 -1.0000 -1.0000 2011763 1580566814.60 151.4745 60.0019 32.0000 1.9905 1.9910 418.6032 418.7308 0.0191 -1.0000 -1.0000 2011841 1580566814.70 151.4745 60.0019 32.0000 1.9927 1.9932 418.5593 418.6868 0.0191 -1.0000 -1.0000 2011904 1580566814.80 151.4745 60.0019 32.0000 1.9923 1.9928 418.4382 418.5655 0.0191 -1.0000 -1.0000 2011966 1580566814.90 151.4324 60.0015 32.0000 1.9916 1.9921 418.3979 418.5247 0.0190 -1.0000 -1.0000 2012044 1580566815.00 151.4324 60.0015 32.0000 1.9915 1.9920 418.4400 418.5671 0.0191 -1.0000 -1.0000 2012091 1580566815.10 151.4324 60.0015 32.0000 1.9900 1.9905 418.5117 418.6393 0.0191 -1.0000 -1.0000 2012169 1580566815.20 151.4324 60.0015 32.0000 1.9907 1.9912 418.5651 418.6922 0.0190 -1.0000 -1.0000 2012231 1580566815.30 151.4324 60.0015 32.0000 1.9913 1.9918 418.5034 418.6297 0.0190 -1.0000 -1.0000 2012294 1580566815.40 151.4353 60.0015 32.0000 1.9920 1.9925 418.3745 418.5028 0.0193 -1.0000 -1.0000 2012372 1580566815.50 151.4850 60.0015 32.0000 1.9913 1.9918 418.4973 418.6245 0.0191 -1.0000 -1.0000 2012544 1580566815.60 151.4850 60.0015 32.0000 1.9899 1.9904 418.5898 418.7166 0.0189 -1.0000 -1.0000 2012622 1580566815.70 151.4850 60.0015 32.0000 1.9905 1.9910 418.5470 418.6747 0.0192 -1.0000 -1.0000 2012684 1580566815.80 151.4850 60.0015 32.0000 1.9912 1.9917 418.6154 418.7426 0.0191 -1.0000 -1.0000 2012747 1580566815.90 151.4850 60.0015 32.0000 1.9909 1.9914 418.4453 418.5725 0.0191 -1.0000 -1.0000 2012810 1580566816.00 151.4850 60.0015 32.0000 1.9907 1.9912 418.3696 418.4977 0.0192 -1.0000 -1.0000 2013028 1580566816.10 151.5128 60.0015 32.0000 1.9914 1.9919 418.3410 418.4685 0.0192 -1.0000 -1.0000 2013091 1580566816.20 151.5128 60.0015 32.0000 1.9912 1.9917 418.4916 418.6199 0.0192 -1.0000 -1.0000 2013153 1580566816.30 151.5128 60.0015 32.0000 1.9903 1.9908 418.4833 418.6104 0.0190 -1.0000 -1.0000 2013216 1580566816.40 151.5128 60.0015 32.0000 1.9901 1.9906 418.3926 418.5199 0.0191 -1.0000 -1.0000 2013278 1580566816.50 151.5128 60.0015 32.0000 1.9902 1.9907 418.3718 418.4990 0.0191 -1.0000 -1.0000 2013341 1580566816.60 151.4907 60.0015 32.0000 1.9903 1.9908 418.4217 418.5487 0.0190 -1.0000 -1.0000 2013419 1580566816.70 151.4907 60.0015 32.0000 1.9894 1.9899 418.4506 418.5775 0.0191 -1.0000 -1.0000 2013481 1580566816.80 151.4907 60.0015 32.0000 1.9899 1.9904 418.5640 418.6910 0.0190 -1.0000 -1.0000 2013544 1580566816.90 151.4907 60.0015 32.0000 1.9900 1.9905 418.6784 418.8056 0.0191 -1.0000 -1.0000 2013622 1580566817.00 151.4907 60.0015 32.0000 1.9902 1.9907 418.4263 418.5540 0.0192 -1.0000 -1.0000 2014247 1580566817.10 151.4907 60.0015 32.0000 1.9911 1.9916 418.4471 418.5743 0.0191 -1.0000 -1.0000 2014356 1580566817.20 151.4123 60.0015 32.0000 1.9909 1.9914 418.2510 418.3782 0.0192 -1.0000 -1.0000 2014419 1580566817.30 151.4123 60.0015 32.0000 1.9905 1.9910 418.4677 418.5956 0.0191 -1.0000 -1.0000 2014481 1580566817.40 151.4123 60.0015 32.0000 1.9907 1.9912 418.4701 418.5963 0.0189 -1.0000 -1.0000 2014591 1580566817.50 151.4123 60.0015 32.0000 1.9914 1.9918 418.4049 418.5322 0.0190 -1.0000 -1.0000 2014653 1580566817.60 151.4123 60.0015 32.0000 1.9918 1.9923 418.3197 418.4459 0.0189 -1.0000 -1.0000 2014716 1580566817.70 151.4685 60.0015 32.0000 1.9906 1.9911 418.5229 418.6499 0.0191 -1.0000 -1.0000 2014794 1580566817.80 151.4685 60.0015 32.0000 1.9903 1.9908 418.4936 418.6213 0.0192 -1.0000 -1.0000 2014856 1580566817.90 151.4685 60.0015 32.0000 1.9906 1.9911 418.5612 418.6884 0.0190 -1.0000 -1.0000 2014919 1580566818.00 151.4685 60.0015 32.0000 1.9912 1.9917 418.5259 418.6542 0.0192 -1.0000 -1.0000 2014981 1580566818.10 151.4685 60.0015 32.0000 1.9903 1.9908 418.4288 418.5558 0.0191 -1.0000 -1.0000 2015044 1580566818.20 151.4685 60.0015 32.0000 1.9906 1.9911 418.3385 418.4663 0.0192 -1.0000 -1.0000 2015106 1580566818.30 151.5261 60.0015 32.0000 1.9906 1.9911 418.4611 418.5873 0.0190 -1.0000 -1.0000 2015184 1580566818.40 151.5604 60.0015 32.0000 1.9907 1.9911 418.5190 418.6461 0.0191 -1.0000 -1.0000 2015247 1580566818.50 151.5604 60.0015 32.0000 1.9913 1.9918 418.3922 418.5199 0.0192 -1.0000 -1.0000 2015310 1580566818.60 151.5604 60.0015 32.0000 1.9915 1.9920 418.3224 418.4503 0.0192 -1.0000 -1.0000 2015388 1580566818.70 151.5604 60.0015 32.0000 1.9905 1.9910 418.3181 418.4451 0.0190 -1.0000 -1.0000 2015450 1580566818.80 151.5604 60.0015 32.0000 1.9897 1.9902 418.5576 418.6839 0.0189 -1.0000 -1.0000 2015513 1580566818.90 151.5625 60.0015 32.0000 1.9902 1.9907 418.4954 418.6224 0.0190 -1.0000 -1.0000 2015575 1580566819.00 151.5625 60.0015 32.0000 1.9900 1.9905 418.5052 418.6317 0.0190 -1.0000 -1.0000 2015638 1580566819.10 151.5625 60.0015 32.0000 1.9912 1.9917 418.4979 418.6253 0.0191 -1.0000 -1.0000 2016028 1580566819.20 151.5625 60.0015 32.0000 1.9915 1.9920 418.3490 418.4772 0.0192 -1.0000 -1.0000 2016091 1580566819.30 151.5625 60.0015 32.0000 1.9898 1.9903 418.4572 418.5844 0.0190 -1.0000 -1.0000 2016153 1580566819.40 151.5469 60.0015 32.0000 1.9897 1.9902 418.4820 418.6096 0.0192 -1.0000 -1.0000 2016231 1580566819.50 151.5038 60.0015 32.0000 1.9900 1.9905 418.5019 418.6289 0.0191 -1.0000 -1.0000 2016294 1580566819.60 151.5038 60.0015 32.0000 1.9910 1.9915 418.3599 418.4868 0.0190 -1.0000 -1.0000 2016513 1580566819.70 151.5038 60.0015 32.0000 1.9913 1.9918 418.3485 418.4750 0.0190 -1.0000 -1.0000 2016591 1580566819.80 151.5038 60.0015 32.0000 1.9910 1.9915 418.4759 418.6036 0.0191 -1.0000 -1.0000 2016653 1580566819.90 151.5038 60.0015 32.0000 1.9902 1.9907 418.5170 418.6437 0.0190 -1.0000 -1.0000 2016716 1580566820.00 151.4429 60.0018 32.0000 1.9911 1.9916 418.5471 418.6737 0.0190 -1.0000 -1.0000 2016794 1580566820.10 151.4429 60.0018 32.0000 1.9911 1.9916 418.4900 418.6171 0.0191 -1.0000 -1.0000 2017044 1580566820.20 151.4429 60.0018 32.0000 1.9916 1.9921 418.4399 418.5675 0.0192 -1.0000 -1.0000 2017106 1580566820.30 151.4429 60.0018 32.0000 1.9914 1.9919 418.4354 418.5622 0.0190 -1.0000 -1.0000 2017184 1580566820.40 151.4429 60.0018 32.0000 1.9907 1.9912 418.4330 418.5602 0.0191 -1.0000 -1.0000 2017247 1580566820.50 151.4429 60.0018 32.0000 1.9899 1.9904 418.5540 418.6815 0.0191 -1.0000 -1.0000 2017310 1580566820.60 151.4478 60.0018 32.0000 1.9908 1.9913 418.6044 418.7320 0.0191 -1.0000 -1.0000 2017544 1580566820.70 151.4506 60.0018 32.0000 1.9918 1.9923 418.3675 418.4953 0.0192 -1.0000 -1.0000 2017607 1580566820.80 151.4506 60.0018 32.0000 1.9918 1.9923 418.4210 418.5487 0.0191 -1.0000 -1.0000 2017669 1580566820.90 151.4506 60.0018 32.0000 1.9916 1.9921 418.3615 418.4877 0.0190 -1.0000 -1.0000 2017747 1580566821.00 151.4506 60.0018 32.0000 1.9905 1.9910 418.5948 418.7226 0.0192 -1.0000 -1.0000 2017810 1580566821.10 151.4506 60.0018 32.0000 1.9910 1.9915 418.5911 418.7190 0.0192 -1.0000 -1.0000 2018028 1580566821.20 151.4946 60.0018 32.0000 1.9920 1.9925 418.5556 418.6826 0.0191 -1.0000 -1.0000 2018091 1580566821.30 151.4946 60.0018 32.0000 1.9921 1.9927 418.3344 418.4633 0.0192 -1.0000 -1.0000 2018153 1580566821.40 151.4946 60.0018 32.0000 1.9912 1.9917 418.3634 418.4895 0.0188 -1.0000 -1.0000 2018216 1580566821.50 151.4946 60.0018 32.0000 1.9910 1.9915 418.5055 418.6330 0.0192 -1.0000 -1.0000 2018278 1580566821.60 151.4946 60.0018 32.0000 1.9904 1.9909 418.5461 418.6737 0.0191 -1.0000 -1.0000 2018356 1580566821.70 151.5309 60.0018 32.0000 1.9915 1.9920 418.5229 418.6490 0.0189 -1.0000 -1.0000 2018544 1580566821.80 151.5309 60.0018 32.0000 1.9916 1.9921 418.4005 418.5275 0.0191 -1.0000 -1.0000 2018606 1580566821.90 151.5309 60.0018 32.0000 1.9910 1.9915 418.4272 418.5543 0.0191 -1.0000 -1.0000 2018669 1580566822.00 151.5309 60.0018 32.0000 1.9900 1.9905 418.5178 418.6456 0.0192 -1.0000 -1.0000 2018747 1580566822.10 151.5309 60.0018 32.0000 1.9910 1.9915 418.4910 418.6187 0.0192 -1.0000 -1.0000 2018810 1580566822.20 151.5375 60.0018 32.0000 1.9913 1.9918 418.4528 418.5807 0.0191 -1.0000 -1.0000 2018872 1580566822.30 151.5536 60.0018 32.0000 1.9916 1.9921 418.3652 418.4918 0.0190 -1.0000 -1.0000 2018950 1580566822.40 151.5536 60.0018 32.0000 1.9915 1.9920 418.3476 418.4751 0.0191 -1.0000 -1.0000 2019013 1580566822.50 151.5536 60.0018 32.0000 1.9898 1.9903 418.4243 418.5511 0.0190 -1.0000 -1.0000 2019075 1580566822.60 151.5536 60.0018 32.0000 1.9910 1.9915 418.4826 418.6099 0.0191 -1.0000 -1.0000 2019138 1580566822.70 151.5536 60.0018 32.0000 1.9903 1.9908 418.5357 418.6632 0.0191 -1.0000 -1.0000 2019513 1580566822.80 151.4761 60.0018 32.0000 1.9911 1.9916 418.4344 418.5615 0.0190 -1.0000 -1.0000 2019591 1580566822.90 151.4761 60.0018 32.0000 1.9908 1.9913 418.3864 418.5144 0.0193 -1.0000 -1.0000 2019653 1580566823.00 151.4761 60.0018 32.0000 1.9898 1.9903 418.6128 418.7393 0.0190 -1.0000 -1.0000 2019716 1580566823.10 151.4761 60.0018 32.0000 1.9910 1.9915 418.5797 418.7066 0.0190 -1.0000 -1.0000 2019794 1580566823.20 151.4761 60.0018 32.0000 1.9910 1.9915 418.5017 418.6298 0.0193 -1.0000 -1.0000 2019872 1580566823.30 151.4282 60.0018 32.0000 1.9915 1.9920 418.3741 418.5011 0.0190 -1.0000 -1.0000 2019934 1580566823.40 151.4063 60.0018 32.0000 1.9908 1.9913 418.3765 418.5035 0.0191 -1.0000 -1.0000 2019997 1580566823.50 151.4063 60.0018 32.0000 1.9905 1.9910 418.4001 418.5269 0.0189 -1.0000 -1.0000 2020059 1580566823.60 151.4063 60.0018 32.0000 1.9907 1.9912 418.5892 418.7170 0.0192 -1.0000 -1.0000 2020122 1580566823.70 151.4063 60.0018 32.0000 1.9906 1.9911 418.5397 418.6676 0.0191 -1.0000 -1.0000 2020325 1580566823.80 151.4063 60.0018 32.0000 1.9907 1.9912 418.5288 418.6558 0.0190 -1.0000 -1.0000 2020388 1580566823.90 151.4547 60.0018 32.0000 1.9920 1.9925 418.4740 418.6004 0.0190 -1.0000 -1.0000 2020450 1580566824.00 151.4547 60.0018 32.0000 1.9915 1.9920 418.5040 418.6314 0.0191 -1.0000 -1.0000 2020528 1580566824.10 151.4547 60.0018 32.0000 1.9906 1.9911 418.6231 418.7510 0.0192 -1.0000 -1.0000 2020591 1580566824.20 151.4547 60.0018 32.0000 1.9903 1.9908 418.6325 418.7602 0.0191 -1.0000 -1.0000 2020825 1580566824.30 151.4547 60.0018 32.0000 1.9905 1.9910 418.6387 418.7656 0.0190 -1.0000 -1.0000 2020903 1580566824.40 151.5434 60.0018 32.0000 1.9913 1.9918 418.4015 418.5280 0.0190 -1.0000 -1.0000 2020966 1580566824.50 151.5434 60.0018 32.0000 1.9905 1.9910 418.3999 418.5268 0.0191 -1.0000 -1.0000 2021028 1580566824.60 151.5434 60.0018 32.0000 1.9902 1.9907 418.4531 418.5804 0.0191 -1.0000 -1.0000 2021091 1580566824.70 151.5434 60.0018 32.0000 1.9907 1.9912 418.6690 418.7949 0.0189 -1.0000 -1.0000 2021325 1580566824.80 151.5434 60.0018 32.0000 1.9910 1.9915 418.5030 418.6297 0.0190 -1.0000 -1.0000 2021388 1580566824.90 151.5434 60.0018 32.0000 1.9906 1.9911 418.4421 418.5694 0.0191 -1.0000 -1.0000 2021450 1580566825.00 151.5613 60.0012 32.0000 1.9910 1.9915 418.4292 418.5565 0.0191 -1.0000 -1.0000 2021513 1580566825.10 151.5613 60.0012 32.0000 1.9909 1.9914 418.4935 418.6210 0.0191 -1.0000 -1.0000 2021591 1580566825.20 151.5613 60.0012 32.0000 1.9902 1.9907 418.6689 418.7957 0.0190 -1.0000 -1.0000 2021810 1580566825.30 151.5613 60.0012 32.0000 1.9913 1.9918 418.4620 418.5900 0.0192 -1.0000 -1.0000 2021872 1580566825.40 151.5613 60.0012 32.0000 1.9907 1.9912 418.3580 418.4855 0.0191 -1.0000 -1.0000 2021950 1580566825.50 151.5578 60.0012 32.0000 1.9901 1.9906 418.4550 418.5823 0.0191 -1.0000 -1.0000 2022013 1580566825.60 151.5479 60.0012 32.0000 1.9897 1.9902 418.5498 418.6767 0.0190 -1.0000 -1.0000 2022075 1580566825.70 151.5479 60.0012 32.0000 1.9906 1.9911 418.6606 418.7882 0.0191 -1.0000 -1.0000 2022153 1580566825.80 151.5479 60.0012 32.0000 1.9904 1.9909 418.5576 418.6853 0.0192 -1.0000 -1.0000 2022528 1580566825.90 151.5479 60.0012 32.0000 1.9921 1.9926 418.4035 418.5314 0.0192 -1.0000 -1.0000 2022591 1580566826.00 151.5479 60.0012 32.0000 1.9916 1.9921 418.3770 418.5038 0.0191 -1.0000 -1.0000 2022653 1580566826.10 151.4931 60.0012 32.0000 1.9905 1.9910 418.4902 418.6180 0.0191 -1.0000 -1.0000 2022716 1580566826.20 151.4931 60.0012 32.0000 1.9902 1.9907 418.5684 418.6954 0.0190 -1.0000 -1.0000 2022778 1580566826.30 151.4931 60.0012 32.0000 1.9902 1.9907 418.4203 418.5469 0.0190 -1.0000 -1.0000 2023028 1580566826.40 151.4931 60.0012 32.0000 1.9917 1.9922 418.3923 418.5192 0.0191 -1.0000 -1.0000 2023091 1580566826.50 151.4931 60.0012 32.0000 1.9912 1.9917 418.3510 418.4776 0.0190 -1.0000 -1.0000 2023153 1580566826.60 151.4794 60.0012 32.0000 1.9903 1.9908 418.4965 418.6242 0.0191 -1.0000 -1.0000 2023231 1580566826.70 151.4732 60.0012 32.0000 1.9910 1.9915 418.6487 418.7761 0.0191 -1.0000 -1.0000 2023294 1580566826.80 151.4732 60.0012 32.0000 1.9910 1.9915 418.6374 418.7644 0.0191 -1.0000 -1.0000 2023513 1580566826.90 151.4732 60.0012 32.0000 1.9906 1.9911 418.4530 418.5810 0.0192 -1.0000 -1.0000 2023591 1580566827.00 151.4732 60.0012 32.0000 1.9920 1.9925 418.3987 418.5264 0.0191 -1.0000 -1.0000 2023653 1580566827.10 151.4723 60.0012 32.0000 1.9912 1.9917 418.4696 418.5967 0.0191 -1.0000 -1.0000 2023731 1580566827.20 151.4564 60.0012 32.0000 1.9906 1.9911 418.6762 418.8043 0.0191 -1.0000 -1.0000 2023794 1580566827.30 151.4564 60.0012 32.0000 1.9912 1.9917 418.6244 418.7514 0.0191 -1.0000 -1.0000 2024247 1580566827.40 151.4564 60.0012 32.0000 1.9907 1.9912 418.4460 418.5733 0.0191 -1.0000 -1.0000 2024325 1580566827.50 151.4564 60.0012 32.0000 1.9910 1.9915 418.4359 418.5636 0.0192 -1.0000 -1.0000 2024388 1580566827.60 151.4564 60.0012 32.0000 1.9908 1.9913 418.4424 418.5700 0.0191 -1.0000 -1.0000 2024450 1580566827.70 151.5505 60.0012 32.0000 1.9906 1.9911 418.6631 418.7902 0.0190 -1.0000 -1.0000 2024528 1580566827.80 151.5505 60.0012 32.0000 1.9911 1.9916 418.5548 418.6816 0.0190 -1.0000 -1.0000 2024591 1580566827.90 151.5505 60.0012 32.0000 1.9909 1.9914 418.4602 418.5868 0.0190 -1.0000 -1.0000 2024653 1580566828.00 151.5505 60.0012 32.0000 1.9913 1.9918 418.3354 418.4618 0.0190 -1.0000 -1.0000 2024716 1580566828.10 151.5505 60.0012 32.0000 1.9904 1.9908 418.3901 418.5168 0.0190 -1.0000 -1.0000 2024778 1580566828.20 151.5505 60.0012 32.0000 1.9903 1.9908 418.5687 418.6962 0.0191 -1.0000 -1.0000 2024841 1580566828.30 151.5391 60.0012 32.0000 1.9900 1.9905 418.7007 418.8287 0.0192 -1.0000 -1.0000 2024997 1580566828.40 151.5391 60.0012 32.0000 1.9904 1.9909 418.5596 418.6869 0.0191 -1.0000 -1.0000 2025059 1580566828.50 151.5391 60.0012 32.0000 1.9909 1.9914 418.4594 418.5867 0.0191 -1.0000 -1.0000 2025122 1580566828.60 151.5391 60.0012 32.0000 1.9914 1.9919 418.4814 418.6083 0.0190 -1.0000 -1.0000 2025200 1580566828.70 151.5391 60.0012 32.0000 1.9902 1.9907 418.5322 418.6594 0.0190 -1.0000 -1.0000 2025263 1580566828.80 151.5371 60.0012 32.0000 1.9905 1.9910 418.5969 418.7227 0.0188 -1.0000 -1.0000 2025497 1580566828.90 151.5371 60.0012 32.0000 1.9912 1.9917 418.4530 418.5802 0.0191 -1.0000 -1.0000 2025559 1580566829.00 151.5371 60.0012 32.0000 1.9912 1.9917 418.3376 418.4643 0.0191 -1.0000 -1.0000 2025622 1580566829.10 151.5371 60.0012 32.0000 1.9911 1.9916 418.3774 418.5044 0.0190 -1.0000 -1.0000 2025700 1580566829.20 151.5371 60.0012 32.0000 1.9903 1.9908 418.4187 418.5439 0.0189 -1.0000 -1.0000 2025763 1580566829.30 151.4996 60.0012 32.0000 1.9902 1.9907 418.5173 418.6439 0.0189 -1.0000 -1.0000 2026044 1580566829.40 151.4422 60.0012 32.0000 1.9912 1.9917 418.5838 418.7109 0.0191 -1.0000 -1.0000 2026107 1580566829.50 151.4422 60.0012 32.0000 1.9908 1.9913 418.5195 418.6458 0.0189 -1.0000 -1.0000 2026184 1580566829.60 151.4422 60.0012 32.0000 1.9909 1.9914 418.4388 418.5648 0.0189 -1.0000 -1.0000 2026247 1580566829.70 151.4422 60.0012 32.0000 1.9908 1.9913 418.4669 418.5934 0.0190 -1.0000 -1.0000 2026309 1580566829.80 151.4422 60.0012 32.0000 1.9911 1.9916 418.5318 418.6591 0.0190 -1.0000 -1.0000 2026841 1580566829.90 151.4569 60.0014 32.0000 1.9905 1.9910 418.5650 418.6913 0.0189 -1.0000 -1.0000 2026903 1580566830.00 151.4569 60.0014 32.0000 1.9914 1.9919 418.4506 418.5781 0.0191 -1.0000 -1.0000 2026981 1580566830.10 151.4569 60.0014 32.0000 1.9913 1.9918 418.3508 418.4777 0.0190 -1.0000 -1.0000 2027059 1580566830.20 151.4569 60.0014 32.0000 1.9911 1.9916 418.3131 418.4392 0.0189 -1.0000 -1.0000 2027122 1580566830.30 151.4569 60.0014 32.0000 1.9908 1.9912 418.4635 418.5908 0.0191 -1.0000 -1.0000 2027216 1580566830.40 151.4898 60.0014 32.0000 1.9901 1.9906 418.6150 418.7428 0.0192 -1.0000 -1.0000 2027278 1580566830.50 151.4939 60.0014 32.0000 1.9908 1.9913 418.5971 418.7240 0.0189 -1.0000 -1.0000 2027341 1580566830.60 151.4939 60.0014 32.0000 1.9910 1.9915 418.5154 418.6431 0.0192 -1.0000 -1.0000 2027419 1580566830.70 151.4939 60.0014 32.0000 1.9902 1.9907 418.4469 418.5746 0.0191 -1.0000 -1.0000 2027481 1580566830.80 151.4939 60.0014 32.0000 1.9904 1.9909 418.5035 418.6302 0.0190 -1.0000 -1.0000 2027544 1580566830.90 151.5032 60.0014 32.0000 1.9900 1.9905 418.4250 418.5522 0.0191 -1.0000 -1.0000 2027607 1580566831.00 151.5837 60.0014 32.0000 1.9902 1.9907 418.6277 418.7554 0.0191 -1.0000 -1.0000 2027669 1580566831.10 151.5837 60.0014 32.0000 1.9905 1.9910 418.5965 418.7245 0.0192 -1.0000 -1.0000 2027747 1580566831.20 151.5837 60.0014 32.0000 1.9912 1.9917 418.4020 418.5302 0.0192 -1.0000 -1.0000 2027810 1580566831.30 151.5837 60.0014 32.0000 1.9914 1.9919 418.3958 418.5227 0.0190 -1.0000 -1.0000 2027872 1580566831.40 151.5837 60.0014 32.0000 1.9908 1.9913 418.3514 418.4779 0.0190 -1.0000 -1.0000 2028059 1580566831.50 151.5621 60.0014 32.0000 1.9900 1.9905 418.6114 418.7386 0.0191 -1.0000 -1.0000 2028122 1580566831.60 151.5621 60.0014 32.0000 1.9901 1.9906 418.6088 418.7356 0.0189 -1.0000 -1.0000 2028184 1580566831.70 151.5621 60.0014 32.0000 1.9901 1.9906 418.5430 418.6707 0.0191 -1.0000 -1.0000 2028263 1580566831.80 151.5621 60.0014 32.0000 1.9910 1.9915 418.5036 418.6305 0.0191 -1.0000 -1.0000 2028325 1580566831.90 151.5621 60.0014 32.0000 1.9910 1.9915 418.3968 418.5238 0.0190 -1.0000 -1.0000 2028497 1580566832.00 151.5326 60.0014 32.0000 1.9903 1.9908 418.5334 418.6612 0.0191 -1.0000 -1.0000 2028575 1580566832.10 151.4847 60.0014 32.0000 1.9902 1.9907 418.6139 418.7405 0.0190 -1.0000 -1.0000 2028638 1580566832.20 151.4847 60.0014 32.0000 1.9905 1.9910 418.5132 418.6395 0.0189 -1.0000 -1.0000 2028700 1580566832.30 151.4847 60.0014 32.0000 1.9901 1.9906 418.4850 418.6117 0.0190 -1.0000 -1.0000 2028778 1580566832.40 151.4847 60.0014 32.0000 1.9915 1.9920 418.3551 418.4826 0.0191 -1.0000 -1.0000 2028997 1580566832.50 151.4847 60.0014 32.0000 1.9910 1.9915 418.3331 418.4602 0.0191 -1.0000 -1.0000 2029059 1580566832.60 151.4804 60.0014 32.0000 1.9901 1.9906 418.4586 418.5858 0.0191 -1.0000 -1.0000 2029138 1580566832.70 151.4680 60.0014 32.0000 1.9900 1.9905 418.5680 418.6962 0.0192 -1.0000 -1.0000 2029200 1580566832.80 151.4680 60.0014 32.0000 1.9904 1.9909 418.5059 418.6325 0.0189 -1.0000 -1.0000 2029263 1580566832.90 151.4680 60.0014 32.0000 1.9912 1.9917 418.4410 418.5676 0.0190 -1.0000 -1.0000 2030107 1580566833.00 151.4680 60.0014 32.0000 1.9901 1.9906 418.4842 418.6110 0.0190 -1.0000 -1.0000 2030169 1580566833.10 151.4680 60.0014 32.0000 1.9902 1.9907 418.5488 418.6763 0.0192 -1.0000 -1.0000 2030231 1580566833.20 151.4208 60.0014 32.0000 1.9898 1.9903 418.6156 418.7431 0.0191 -1.0000 -1.0000 2030294 1580566833.30 151.4208 60.0014 32.0000 1.9907 1.9912 418.4654 418.5924 0.0190 -1.0000 -1.0000 2030356 1580566833.40 151.4208 60.0014 32.0000 1.9906 1.9911 418.4034 418.5300 0.0190 -1.0000 -1.0000 2030434 1580566833.50 151.4208 60.0014 32.0000 1.9911 1.9916 418.3137 418.4416 0.0191 -1.0000 -1.0000 2030497 1580566833.60 151.4208 60.0014 32.0000 1.9911 1.9916 418.4117 418.5389 0.0191 -1.0000 -1.0000 2030559 1580566833.70 151.4985 60.0014 32.0000 1.9909 1.9914 418.4746 418.6017 0.0191 -1.0000 -1.0000 2030638 1580566833.80 151.4985 60.0014 32.0000 1.9902 1.9907 418.6491 418.7776 0.0191 -1.0000 -1.0000 2030700 1580566833.90 151.4985 60.0014 32.0000 1.9911 1.9916 418.5569 418.6836 0.0191 -1.0000 -1.0000 2030809 1580566834.00 151.4985 60.0014 32.0000 1.9914 1.9919 418.3952 418.5218 0.0190 -1.0000 -1.0000 2030888 1580566834.10 151.4985 60.0014 32.0000 1.9911 1.9915 418.5362 418.6638 0.0191 -1.0000 -1.0000 2030950 1580566834.20 151.5045 60.0014 32.0000 1.9908 1.9913 418.6368 418.7632 0.0190 -1.0000 -1.0000 2030997 1580566834.30 151.5703 60.0014 32.0000 1.9908 1.9913 418.6161 418.7437 0.0192 -1.0000 -1.0000 2031075 1580566834.40 151.5703 60.0014 32.0000 1.9919 1.9924 418.3930 418.5197 0.0190 -1.0000 -1.0000 2031138 1580566834.50 151.5703 60.0014 32.0000 1.9924 1.9929 418.3513 418.4776 0.0190 -1.0000 -1.0000 2031950 1580566834.60 151.5703 60.0014 32.0000 1.9912 1.9917 418.4333 418.5607 0.0191 -1.0000 -1.0000 2032028 1580566834.70 151.5703 60.0014 32.0000 1.9903 1.9908 418.4958 418.6233 0.0190 -1.0000 -1.0000 2032091 1580566834.80 151.5752 60.0012 32.0000 1.9900 1.9905 418.5671 418.6934 0.0189 -1.0000 -1.0000 2032153 1580566834.90 151.5752 60.0012 32.0000 1.9908 1.9913 418.5190 418.6457 0.0190 -1.0000 -1.0000 2032231 1580566835.00 151.5752 60.0012 32.0000 1.9916 1.9921 418.4815 418.6084 0.0191 -1.0000 -1.0000 2032294 1580566835.10 151.5752 60.0012 32.0000 1.9911 1.9916 418.4197 418.5469 0.0191 -1.0000 -1.0000 2032372 1580566835.20 151.5752 60.0012 32.0000 1.9910 1.9915 418.5862 418.7138 0.0192 -1.0000 -1.0000 2032434 1580566835.30 151.5752 60.0012 32.0000 1.9904 1.9909 418.5572 418.6853 0.0192 -1.0000 -1.0000 2032497 1580566835.40 151.5799 60.0012 32.0000 1.9909 1.9914 418.4199 418.5479 0.0191 -1.0000 -1.0000 2032575 1580566835.50 151.5799 60.0012 32.0000 1.9915 1.9920 418.3478 418.4747 0.0190 -1.0000 -1.0000 2032638 1580566835.60 151.5799 60.0012 32.0000 1.9916 1.9921 418.3030 418.4292 0.0190 -1.0000 -1.0000 2032700 1580566835.70 151.5799 60.0012 32.0000 1.9908 1.9913 418.5388 418.6662 0.0192 -1.0000 -1.0000 2032763 1580566835.80 151.5799 60.0012 32.0000 1.9906 1.9911 418.6818 418.8094 0.0191 -1.0000 -1.0000 2032841 1580566835.90 151.5799 60.0012 32.0000 1.9911 1.9916 418.5896 418.7161 0.0190 -1.0000 -1.0000 2032903 1580566836.00 151.4668 60.0012 32.0000 1.9909 1.9914 418.3661 418.4934 0.0191 -1.0000 -1.0000 2032966 1580566836.10 151.4644 60.0012 32.0000 1.9914 1.9919 418.3477 418.4746 0.0190 -1.0000 -1.0000 2033028 1580566836.20 151.4644 60.0012 32.0000 1.9909 1.9914 418.3875 418.5146 0.0191 -1.0000 -1.0000 2033091 1580566836.30 151.4644 60.0012 32.0000 1.9912 1.9917 418.5975 418.7246 0.0190 -1.0000 -1.0000 2033169 1580566836.40 151.4644 60.0012 32.0000 1.9905 1.9910 418.5548 418.6818 0.0190 -1.0000 -1.0000 2033231 1580566836.50 151.4597 60.0012 32.0000 1.9907 1.9912 418.5521 418.6782 0.0189 -1.0000 -1.0000 2033294 1580566836.60 151.4397 60.0012 32.0000 1.9922 1.9927 418.4208 418.5473 0.0190 -1.0000 -1.0000 2033372 1580566836.70 151.4397 60.0012 32.0000 1.9912 1.9917 418.4073 418.5351 0.0192 -1.0000 -1.0000 2033434 1580566836.80 151.4397 60.0012 32.0000 1.9909 1.9914 418.5412 418.6691 0.0192 -1.0000 -1.0000 2033497 1580566836.90 151.4397 60.0012 32.0000 1.9907 1.9912 418.6292 418.7567 0.0191 -1.0000 -1.0000 2033575 1580566837.00 151.4397 60.0012 32.0000 1.9906 1.9911 418.5604 418.6883 0.0192 -1.0000 -1.0000 2033794 1580566837.10 151.4612 60.0012 32.0000 1.9913 1.9918 418.4895 418.6168 0.0191 -1.0000 -1.0000 2033872 1580566837.20 151.4648 60.0012 32.0000 1.9919 1.9924 418.4799 418.6079 0.0192 -1.0000 -1.0000 2033934 1580566837.30 151.4648 60.0012 32.0000 1.9921 1.9926 418.4053 418.5329 0.0190 -1.0000 -1.0000 2034013 1580566837.40 151.4648 60.0012 32.0000 1.9913 1.9918 418.5476 418.6733 0.0189 -1.0000 -1.0000 2034075 1580566837.50 151.4648 60.0012 32.0000 1.9914 1.9919 418.6537 418.7810 0.0192 -1.0000 -1.0000 2034559 1580566837.60 151.4648 60.0012 32.0000 1.9919 1.9924 418.5703 418.6976 0.0191 -1.0000 -1.0000 2034622 1580566837.70 151.4827 60.0012 32.0000 1.9916 1.9921 418.4625 418.5889 0.0189 -1.0000 -1.0000 2034700 1580566837.80 151.5837 60.0012 32.0000 1.9917 1.9922 418.3570 418.4835 0.0190 -1.0000 -1.0000 2034763 1580566837.90 151.5837 60.0012 32.0000 1.9914 1.9919 418.5420 418.6690 0.0191 -1.0000 -1.0000 2034825 1580566838.00 151.5837 60.0012 32.0000 1.9910 1.9914 418.5721 418.6993 0.0190 -1.0000 -1.0000 2034903 1580566838.10 151.5837 60.0012 32.0000 1.9907 1.9912 418.6097 418.7356 0.0189 -1.0000 -1.0000 2034966 1580566838.20 151.5837 60.0012 32.0000 1.9917 1.9922 418.4769 418.6038 0.0190 -1.0000 -1.0000 2035028 1580566838.30 151.5956 60.0012 32.0000 1.9913 1.9918 418.3710 418.4977 0.0190 -1.0000 -1.0000 2035091 1580566838.40 151.5956 60.0012 32.0000 1.9914 1.9919 418.3714 418.4985 0.0191 -1.0000 -1.0000 2035153 1580566838.50 151.5956 60.0012 32.0000 1.9918 1.9923 418.4179 418.5449 0.0190 -1.0000 -1.0000 2035216 1580566838.60 151.5956 60.0012 32.0000 1.9911 1.9916 418.6320 418.7589 0.0191 -1.0000 -1.0000 2035810 1580566838.70 151.5956 60.0012 32.0000 1.9912 1.9917 418.6822 418.8100 0.0191 -1.0000 -1.0000 2035872 1580566838.80 151.5930 60.0012 32.0000 1.9915 1.9920 418.5009 418.6277 0.0190 -1.0000 -1.0000 2035934 1580566838.90 151.5875 60.0012 32.0000 1.9914 1.9919 418.3956 418.5232 0.0192 -1.0000 -1.0000 2036013 1580566839.00 151.5875 60.0012 32.0000 1.9916 1.9921 418.4357 418.5633 0.0191 -1.0000 -1.0000 2036075 1580566839.10 151.5875 60.0012 32.0000 1.9906 1.9911 418.5865 418.7140 0.0190 -1.0000 -1.0000 2036138 1580566839.20 151.5875 60.0012 32.0000 1.9906 1.9911 418.5838 418.7106 0.0191 -1.0000 -1.0000 2036200 1580566839.30 151.5875 60.0012 32.0000 1.9913 1.9918 418.4104 418.5378 0.0191 -1.0000 -1.0000 2036263 1580566839.40 151.5787 60.0012 32.0000 1.9914 1.9919 418.3994 418.5258 0.0190 -1.0000 -1.0000 2036341 1580566839.50 151.5787 60.0012 32.0000 1.9912 1.9917 418.4381 418.5657 0.0191 -1.0000 -1.0000 2036403 1580566839.60 151.5787 60.0012 32.0000 1.9913 1.9918 418.5628 418.6898 0.0190 -1.0000 -1.0000 2037169 1580566839.70 151.5787 60.0012 32.0000 1.9907 1.9912 418.6005 418.7262 0.0189 -1.0000 -1.0000 2037231 1580566839.80 151.5787 60.0012 32.0000 1.9922 1.9927 418.4941 418.6207 0.0190 -1.0000 -1.0000 2037309 1580566839.90 151.4788 60.0011 32.0000 1.9923 1.9928 418.4565 418.5829 0.0190 -1.0000 -1.0000 2037372 1580566840.00 151.4330 60.0011 32.0000 1.9916 1.9921 418.4104 418.5377 0.0191 -1.0000 -1.0000 2037434 1580566840.10 151.4330 60.0011 32.0000 1.9915 1.9920 418.5483 418.6754 0.0190 -1.0000 -1.0000 2037497 1580566840.20 151.4330 60.0011 32.0000 1.9913 1.9918 418.5522 418.6792 0.0190 -1.0000 -1.0000 2037559 1580566840.30 151.4330 60.0011 32.0000 1.9902 1.9907 418.6037 418.7298 0.0190 -1.0000 -1.0000 2037638 1580566840.40 151.4330 60.0011 32.0000 1.9910 1.9915 418.5063 418.6339 0.0191 -1.0000 -1.0000 2037700 1580566840.50 151.4330 60.0011 32.0000 1.9921 1.9926 418.3772 418.5038 0.0190 -1.0000 -1.0000 2037763 1580566840.60 151.4472 60.0011 32.0000 1.9917 1.9922 418.4819 418.6079 0.0189 -1.0000 -1.0000 2038059 1580566840.70 151.4697 60.0011 32.0000 1.9911 1.9916 418.5724 418.6991 0.0190 -1.0000 -1.0000 2038122 1580566840.80 151.4697 60.0011 32.0000 1.9911 1.9916 418.5320 418.6592 0.0191 -1.0000 -1.0000 2038200 1580566840.90 151.4697 60.0011 32.0000 1.9919 1.9924 418.5308 418.6575 0.0190 -1.0000 -1.0000 2038278 1580566841.00 151.4697 60.0011 32.0000 1.9920 1.9925 418.4535 418.5804 0.0191 -1.0000 -1.0000 2038341 1580566841.10 151.4697 60.0011 32.0000 1.9912 1.9917 418.5204 418.6479 0.0191 -1.0000 -1.0000 2038403 1580566841.20 151.5562 60.0011 32.0000 1.9909 1.9914 418.5899 418.7169 0.0190 -1.0000 -1.0000 2038466 1580566841.30 151.5562 60.0011 32.0000 1.9913 1.9918 418.5271 418.6535 0.0189 -1.0000 -1.0000 2038528 1580566841.40 151.5562 60.0011 32.0000 1.9914 1.9919 418.4277 418.5542 0.0190 -1.0000 -1.0000 2038606 1580566841.50 151.5562 60.0011 32.0000 1.9921 1.9926 418.3880 418.5139 0.0189 -1.0000 -1.0000 2038669 1580566841.60 151.5562 60.0011 32.0000 1.9911 1.9916 418.5759 418.7029 0.0190 -1.0000 -1.0000 2038731 1580566841.70 151.5562 60.0011 32.0000 1.9910 1.9915 418.6965 418.8242 0.0191 -1.0000 -1.0000 2038809 1580566841.80 151.5562 60.0011 32.0000 1.9911 1.9916 418.5954 418.7218 0.0189 -1.0000 -1.0000 2038872 1580566841.90 151.5562 60.0011 32.0000 1.9916 1.9921 418.5177 418.6441 0.0190 -1.0000 -1.0000 2038934 1580566842.00 151.5562 60.0011 32.0000 1.9909 1.9914 418.5988 418.7256 0.0190 -1.0000 -1.0000 2038997 1580566842.10 151.5562 60.0011 32.0000 1.9906 1.9911 418.7619 418.8890 0.0190 -1.0000 -1.0000 2039059 1580566842.20 151.5562 60.0011 32.0000 1.9903 1.9908 418.5973 418.7243 0.0190 -1.0000 -1.0000 2039138 1580566842.30 151.5049 60.0011 32.0000 1.9911 1.9916 418.4163 418.5439 0.0192 -1.0000 -1.0000 2039200 1580566842.40 151.5049 60.0011 32.0000 1.9909 1.9914 418.3848 418.5124 0.0191 -1.0000 -1.0000 2039278 1580566842.50 151.5049 60.0011 32.0000 1.9905 1.9910 418.3734 418.4998 0.0190 -1.0000 -1.0000 2039341 1580566842.60 151.5049 60.0011 32.0000 1.9908 1.9913 418.4622 418.5884 0.0189 -1.0000 -1.0000 2039419 1580566842.70 151.5049 60.0011 32.0000 1.9902 1.9907 418.6352 418.7622 0.0191 -1.0000 -1.0000 2039481 1580566842.80 151.5049 60.0011 32.0000 1.9904 1.9909 418.6197 418.7474 0.0191 -1.0000 -1.0000 2039544 1580566842.90 151.5049 60.0011 32.0000 1.9907 1.9912 418.5352 418.6623 0.0191 -1.0000 -1.0000 2039607 1580566843.00 151.5049 60.0011 32.0000 1.9909 1.9914 418.5023 418.6302 0.0192 -1.0000 -1.0000 2039669 1580566843.10 151.5049 60.0011 32.0000 1.9913 1.9918 418.5662 418.6929 0.0189 -1.0000 -1.0000 2039747 1580566843.20 151.5049 60.0011 32.0000 1.9910 1.9914 418.5684 418.6951 0.0190 -1.0000 -1.0000 2040341 1580566843.30 151.5049 60.0011 32.0000 1.9905 1.9909 418.5957 418.7214 0.0189 -1.0000 -1.0000 2040403 1580566843.40 151.5049 60.0011 32.0000 1.9915 1.9919 418.4914 418.6176 0.0190 -1.0000 -1.0000 2040481 1580566843.50 151.4420 60.0011 32.0000 1.9923 1.9928 418.4899 418.6173 0.0191 -1.0000 -1.0000 2040544 1580566843.60 151.4420 60.0011 32.0000 1.9915 1.9920 418.4577 418.5846 0.0191 -1.0000 -1.0000 2040606 1580566843.70 151.4420 60.0011 32.0000 1.9910 1.9915 418.5094 418.6377 0.0192 -1.0000 -1.0000 2040684 1580566843.80 151.4420 60.0011 32.0000 1.9909 1.9914 418.5956 418.7229 0.0191 -1.0000 -1.0000 2040747 1580566843.90 151.4420 60.0011 32.0000 1.9913 1.9918 418.5153 418.6427 0.0191 -1.0000 -1.0000 2040809 1580566844.00 151.4420 60.0011 32.0000 1.9917 1.9922 418.4439 418.5702 0.0189 -1.0000 -1.0000 2040872 1580566844.10 151.4687 60.0011 32.0000 1.9915 1.9920 418.4120 418.5389 0.0190 -1.0000 -1.0000 2040950 1580566844.20 151.4687 60.0011 32.0000 1.9911 1.9916 418.5715 418.6980 0.0190 -1.0000 -1.0000 2041075 1580566844.30 151.4687 60.0011 32.0000 1.9914 1.9919 418.5495 418.6764 0.0191 -1.0000 -1.0000 2041153 1580566844.40 151.4687 60.0011 32.0000 1.9917 1.9922 418.3456 418.4737 0.0192 -1.0000 -1.0000 2041216 1580566844.50 151.4687 60.0011 32.0000 1.9910 1.9915 418.4843 418.6102 0.0190 -1.0000 -1.0000 2041294 1580566844.60 151.5608 60.0010 32.0000 1.9907 1.9912 418.6004 418.7290 0.0193 -1.0000 -1.0000 2041356 1580566844.70 151.5744 60.0010 32.0000 1.9900 1.9905 418.6162 418.7427 0.0189 -1.0000 -1.0000 2041653 1580566844.80 151.5744 60.0010 32.0000 1.9908 1.9913 418.5709 418.6970 0.0189 -1.0000 -1.0000 2041716 1580566844.90 151.5744 60.0010 32.0000 1.9911 1.9916 418.5029 418.6300 0.0191 -1.0000 -1.0000 2041778 1580566845.00 151.5744 60.0010 32.0000 1.9914 1.9919 418.3632 418.4905 0.0191 -1.0000 -1.0000 2041841 1580566845.10 151.5744 60.0010 32.0000 1.9909 1.9914 418.5263 418.6534 0.0191 -1.0000 -1.0000 2041919 1580566845.20 151.5744 60.0010 32.0000 1.9901 1.9906 418.6309 418.7577 0.0190 -1.0000 -1.0000 2042606 1580566845.30 151.5744 60.0010 32.0000 1.9914 1.9919 418.4609 418.5878 0.0191 -1.0000 -1.0000 2042669 1580566845.40 151.5744 60.0010 32.0000 1.9920 1.9925 418.3545 418.4813 0.0190 -1.0000 -1.0000 2042747 1580566845.50 151.5744 60.0010 32.0000 1.9912 1.9917 418.4491 418.5762 0.0190 -1.0000 -1.0000 2042809 1580566845.60 151.5744 60.0010 32.0000 1.9906 1.9911 418.5722 418.6988 0.0190 -1.0000 -1.0000 2042872 1580566845.70 151.5503 60.0010 32.0000 1.9906 1.9911 418.5842 418.7113 0.0191 -1.0000 -1.0000 2042950 1580566845.80 151.5503 60.0010 32.0000 1.9910 1.9915 418.5771 418.7044 0.0191 -1.0000 -1.0000 2043013 1580566845.90 151.5503 60.0010 32.0000 1.9915 1.9920 418.3797 418.5069 0.0190 -1.0000 -1.0000 2043075 1580566846.00 151.5503 60.0010 32.0000 1.9913 1.9918 418.4014 418.5282 0.0190 -1.0000 -1.0000 2043138 1580566846.10 151.5503 60.0010 32.0000 1.9903 1.9908 418.4783 418.6048 0.0190 -1.0000 -1.0000 2043200 1580566846.20 151.5387 60.0010 32.0000 1.9898 1.9903 418.5646 418.6919 0.0191 -1.0000 -1.0000 2043294 1580566846.30 151.5387 60.0010 32.0000 1.9900 1.9905 418.5720 418.6989 0.0190 -1.0000 -1.0000 2043372 1580566846.40 151.5387 60.0010 32.0000 1.9908 1.9913 418.4602 418.5873 0.0190 -1.0000 -1.0000 2043434 1580566846.50 151.5387 60.0010 32.0000 1.9911 1.9916 418.3898 418.5166 0.0190 -1.0000 -1.0000 2043497 1580566846.60 151.5387 60.0010 32.0000 1.9909 1.9914 418.5945 418.7199 0.0188 -1.0000 -1.0000 2043559 1580566846.70 151.5387 60.0010 32.0000 1.9902 1.9907 418.5992 418.7258 0.0190 -1.0000 -1.0000 2043622 1580566846.80 151.4962 60.0010 32.0000 1.9917 1.9922 418.4705 418.5975 0.0190 -1.0000 -1.0000 2043684 1580566846.90 151.4826 60.0010 32.0000 1.9916 1.9921 418.3437 418.4706 0.0191 -1.0000 -1.0000 2043763 1580566847.00 151.4826 60.0010 32.0000 1.9913 1.9918 418.4308 418.5576 0.0190 -1.0000 -1.0000 2043919 1580566847.10 151.4826 60.0010 32.0000 1.9910 1.9915 418.5504 418.6763 0.0189 -1.0000 -1.0000 2043997 1580566847.20 151.4826 60.0010 32.0000 1.9904 1.9908 418.6210 418.7477 0.0190 -1.0000 -1.0000 2044059 1580566847.30 151.4826 60.0010 32.0000 1.9915 1.9920 418.5981 418.7248 0.0190 -1.0000 -1.0000 2044122 1580566847.40 151.4826 60.0010 32.0000 1.9914 1.9919 418.5655 418.6925 0.0190 -1.0000 -1.0000 2044184 1580566847.50 151.4826 60.0010 32.0000 1.9909 1.9914 418.4506 418.5773 0.0191 -1.0000 -1.0000 2044247 1580566847.60 151.4826 60.0010 32.0000 1.9906 1.9911 418.5759 418.7040 0.0192 -1.0000 -1.0000 2044325 1580566847.70 151.4826 60.0010 32.0000 1.9908 1.9913 418.6533 418.7809 0.0191 -1.0000 -1.0000 2044403 1580566847.80 151.4826 60.0010 32.0000 1.9906 1.9911 418.5920 418.7181 0.0189 -1.0000 -1.0000 2044575 1580566847.90 151.4826 60.0010 32.0000 1.9913 1.9918 418.4433 418.5704 0.0191 -1.0000 -1.0000 2044638 1580566848.00 151.5467 60.0010 32.0000 1.9914 1.9919 418.3968 418.5238 0.0190 -1.0000 -1.0000 2044716 1580566848.10 151.5467 60.0010 32.0000 1.9911 1.9916 418.4552 418.5819 0.0190 -1.0000 -1.0000 2044778 1580566848.20 151.5467 60.0010 32.0000 1.9907 1.9912 418.4408 418.5680 0.0190 -1.0000 -1.0000 2044841 1580566848.30 151.5467 60.0010 32.0000 1.9906 1.9911 418.6337 418.7610 0.0191 -1.0000 -1.0000 2045075 1580566848.40 151.5467 60.0010 32.0000 1.9907 1.9912 418.7154 418.8428 0.0191 -1.0000 -1.0000 2045138 1580566848.50 151.5466 60.0010 32.0000 1.9912 1.9917 418.5789 418.7059 0.0190 -1.0000 -1.0000 2045200 1580566848.60 151.5466 60.0010 32.0000 1.9915 1.9920 418.4942 418.6218 0.0191 -1.0000 -1.0000 2045294 1580566848.70 151.5466 60.0010 32.0000 1.9917 1.9922 418.4566 418.5839 0.0190 -1.0000 -1.0000 2045356 1580566848.80 151.5466 60.0010 32.0000 1.9904 1.9908 418.5218 418.6489 0.0191 -1.0000 -1.0000 2045528 1580566848.90 151.5466 60.0010 32.0000 1.9901 1.9906 418.6793 418.8068 0.0191 -1.0000 -1.0000 2045606 1580566849.00 151.5466 60.0010 32.0000 1.9907 1.9912 418.5507 418.6775 0.0190 -1.0000 -1.0000 2045669 1580566849.10 151.5402 60.0010 32.0000 1.9915 1.9920 418.3608 418.4870 0.0190 -1.0000 -1.0000 2045747 1580566849.20 151.5402 60.0010 32.0000 1.9911 1.9916 418.3560 418.4835 0.0191 -1.0000 -1.0000 2045810 1580566849.30 151.5402 60.0010 32.0000 1.9913 1.9918 418.4880 418.6141 0.0189 -1.0000 -1.0000 2045872 1580566849.40 151.5402 60.0010 32.0000 1.9898 1.9903 418.6157 418.7420 0.0190 -1.0000 -1.0000 2045934 1580566849.50 151.5402 60.0010 32.0000 1.9908 1.9913 418.5827 418.7100 0.0191 -1.0000 -1.0000 2045997 1580566849.60 151.5402 60.0010 32.0000 1.9910 1.9915 418.4764 418.6044 0.0191 -1.0000 -1.0000 2046059 1580566849.70 151.5673 60.0015 32.0000 1.9915 1.9920 418.4189 418.5461 0.0191 -1.0000 -1.0000 2046138 1580566849.80 151.5673 60.0015 32.0000 1.9908 1.9913 418.4967 418.6229 0.0189 -1.0000 -1.0000 2046200 1580566849.90 151.5673 60.0015 32.0000 1.9904 1.9909 418.5988 418.7247 0.0190 -1.0000 -1.0000 2047075 1580566850.00 151.5673 60.0015 32.0000 1.9921 1.9926 418.5594 418.6862 0.0189 -1.0000 -1.0000 2047153 1580566850.10 151.5673 60.0015 32.0000 1.9916 1.9921 418.4592 418.5855 0.0190 -1.0000 -1.0000 2047231 1580566850.20 151.5673 60.0015 32.0000 1.9916 1.9921 418.3596 418.4869 0.0190 -1.0000 -1.0000 2047294 1580566850.30 151.5637 60.0015 32.0000 1.9916 1.9921 418.4744 418.6003 0.0189 -1.0000 -1.0000 2047372 1580566850.40 151.5591 60.0015 32.0000 1.9905 1.9910 418.4817 418.6086 0.0191 -1.0000 -1.0000 2047450 1580566850.50 151.5591 60.0015 32.0000 1.9903 1.9908 418.6521 418.7794 0.0190 -1.0000 -1.0000 2047513 1580566850.60 151.5591 60.0015 32.0000 1.9914 1.9919 418.4570 418.5833 0.0189 -1.0000 -1.0000 2047575 1580566850.70 151.5591 60.0015 32.0000 1.9912 1.9917 418.4534 418.5803 0.0190 -1.0000 -1.0000 2047653 1580566850.80 151.5591 60.0015 32.0000 1.9919 1.9923 418.4226 418.5485 0.0189 -1.0000 -1.0000 2047716 1580566850.90 151.4680 60.0015 32.0000 1.9916 1.9920 418.5582 418.6847 0.0190 -1.0000 -1.0000 2047778 1580566851.00 151.4680 60.0015 32.0000 1.9905 1.9910 418.6299 418.7573 0.0191 -1.0000 -1.0000 2047841 1580566851.10 151.4680 60.0015 32.0000 1.9906 1.9911 418.5726 418.6996 0.0190 -1.0000 -1.0000 2047919 1580566851.20 151.4680 60.0015 32.0000 1.9915 1.9920 418.3762 418.5025 0.0189 -1.0000 -1.0000 2047981 1580566851.30 151.4680 60.0015 32.0000 1.9920 1.9925 418.3508 418.4763 0.0189 -1.0000 -1.0000 2048044 1580566851.40 151.4932 60.0015 32.0000 1.9921 1.9926 418.4922 418.6186 0.0189 -1.0000 -1.0000 2048122 1580566851.50 151.4955 60.0015 32.0000 1.9908 1.9913 418.6201 418.7464 0.0190 -1.0000 -1.0000 2048169 1580566851.60 151.4955 60.0015 32.0000 1.9915 1.9920 418.6207 418.7471 0.0189 -1.0000 -1.0000 2048231 1580566851.70 151.4955 60.0015 32.0000 1.9922 1.9927 418.4937 418.6194 0.0189 -1.0000 -1.0000 2048325 1580566851.80 151.4955 60.0015 32.0000 1.9918 1.9923 418.4384 418.5651 0.0190 -1.0000 -1.0000 2048388 1580566851.90 151.5008 60.0015 32.0000 1.9912 1.9917 418.4145 418.5405 0.0189 -1.0000 -1.0000 2048559 1580566852.00 151.5615 60.0015 32.0000 1.9909 1.9914 418.6493 418.7753 0.0189 -1.0000 -1.0000 2048638 1580566852.10 151.5615 60.0015 32.0000 1.9917 1.9922 418.4792 418.6057 0.0190 -1.0000 -1.0000 2048700 1580566852.20 151.5615 60.0015 32.0000 1.9913 1.9918 418.3575 418.4847 0.0191 -1.0000 -1.0000 2048763 1580566852.30 151.5615 60.0015 32.0000 1.9915 1.9920 418.3215 418.4490 0.0191 -1.0000 -1.0000 2048825 1580566852.40 151.5615 60.0015 32.0000 1.9908 1.9913 418.5019 418.6285 0.0189 -1.0000 -1.0000 2049309 1580566852.50 151.5615 60.0015 32.0000 1.9907 1.9912 418.6552 418.7824 0.0191 -1.0000 -1.0000 2049372 1580566852.60 151.5674 60.0015 32.0000 1.9904 1.9909 418.5395 418.6659 0.0189 -1.0000 -1.0000 2049450 1580566852.70 151.5742 60.0015 32.0000 1.9918 1.9923 418.4463 418.5724 0.0189 -1.0000 -1.0000 2049513 1580566852.80 151.5742 60.0015 32.0000 1.9918 1.9923 418.3221 418.4486 0.0190 -1.0000 -1.0000 2049575 1580566852.90 151.5742 60.0015 32.0000 1.9909 1.9914 418.5460 418.6727 0.0190 -1.0000 -1.0000 2049825 1580566853.00 151.5742 60.0015 32.0000 1.9904 1.9909 418.6666 418.7928 0.0189 -1.0000 -1.0000 2049888 1580566853.10 151.5742 60.0015 32.0000 1.9901 1.9906 418.5501 418.6767 0.0190 -1.0000 -1.0000 2049966 1580566853.20 151.5121 60.0015 32.0000 1.9910 1.9915 418.3171 418.4434 0.0190 -1.0000 -1.0000 2050028 1580566853.30 151.5121 60.0015 32.0000 1.9907 1.9912 418.4133 418.5396 0.0190 -1.0000 -1.0000 2050091 1580566853.40 151.5121 60.0015 32.0000 1.9907 1.9912 418.4639 418.5903 0.0190 -1.0000 -1.0000 2050169 1580566853.50 151.5121 60.0015 32.0000 1.9909 1.9914 418.6254 418.7524 0.0190 -1.0000 -1.0000 2050231 1580566853.60 151.5121 60.0015 32.0000 1.9912 1.9917 418.4697 418.5958 0.0189 -1.0000 -1.0000 2050294 1580566853.70 151.4934 60.0015 32.0000 1.9915 1.9920 418.2997 418.4264 0.0190 -1.0000 -1.0000 2050372 1580566853.80 151.4791 60.0015 32.0000 1.9917 1.9922 418.3732 418.5004 0.0191 -1.0000 -1.0000 2050434 1580566853.90 151.4791 60.0015 32.0000 1.9913 1.9918 418.5336 418.6604 0.0190 -1.0000 -1.0000 2050497 1580566854.00 151.4791 60.0015 32.0000 1.9906 1.9911 418.6134 418.7410 0.0191 -1.0000 -1.0000 2050638 1580566854.10 151.4791 60.0015 32.0000 1.9909 1.9914 418.5479 418.6749 0.0191 -1.0000 -1.0000 2050700 1580566854.20 151.4791 60.0015 32.0000 1.9913 1.9918 418.4081 418.5355 0.0191 -1.0000 -1.0000 2050763 1580566854.30 151.4661 60.0015 32.0000 1.9910 1.9915 418.3291 418.4557 0.0189 -1.0000 -1.0000 2050856 1580566854.40 151.4661 60.0015 32.0000 1.9911 1.9916 418.5202 418.6459 0.0189 -1.0000 -1.0000 2050919 1580566854.50 151.4661 60.0015 32.0000 1.9915 1.9920 418.5600 418.6868 0.0190 -1.0000 -1.0000 2051091 1580566854.60 151.4661 60.0015 32.0000 1.9910 1.9915 418.5125 418.6394 0.0190 -1.0000 -1.0000 2051169 1580566854.70 151.4661 60.0015 32.0000 1.9913 1.9918 418.4039 418.5309 0.0191 -1.0000 -1.0000 2051231 1580566854.80 151.4597 60.0019 32.0000 1.9913 1.9918 418.3628 418.4895 0.0189 -1.0000 -1.0000 2051309 1580566854.90 151.4595 60.0019 32.0000 1.9911 1.9916 418.3853 418.5122 0.0191 -1.0000 -1.0000 2051388 1580566855.00 151.4595 60.0019 32.0000 1.9903 1.9908 418.5850 418.7134 0.0192 -1.0000 -1.0000 2051810 1580566855.10 151.4595 60.0019 32.0000 1.9902 1.9907 418.6195 418.7462 0.0190 -1.0000 -1.0000 2051888 1580566855.20 151.4595 60.0019 32.0000 1.9909 1.9914 418.4681 418.5940 0.0189 -1.0000 -1.0000 2051950 1580566855.30 151.4595 60.0019 32.0000 1.9919 1.9924 418.4879 418.6151 0.0191 -1.0000 -1.0000 2052013 1580566855.40 151.5338 60.0019 32.0000 1.9911 1.9916 418.5573 418.6836 0.0189 -1.0000 -1.0000 2052091 1580566855.50 151.5338 60.0019 32.0000 1.9901 1.9906 418.5576 418.6841 0.0190 -1.0000 -1.0000 2052309 1580566855.60 151.5338 60.0019 32.0000 1.9903 1.9908 418.6118 418.7391 0.0191 -1.0000 -1.0000 2052372 1580566855.70 151.5338 60.0019 32.0000 1.9908 1.9913 418.4799 418.6071 0.0191 -1.0000 -1.0000 2052450 1580566855.80 151.5338 60.0019 32.0000 1.9912 1.9917 418.3415 418.4678 0.0190 -1.0000 -1.0000 2052513 1580566855.90 151.5051 60.0019 32.0000 1.9908 1.9913 418.4305 418.5582 0.0192 -1.0000 -1.0000 2052575 1580566856.00 151.4713 60.0019 32.0000 1.9901 1.9906 418.5205 418.6471 0.0190 -1.0000 -1.0000 2052809 1580566856.10 151.4713 60.0019 32.0000 1.9902 1.9907 418.5753 418.7024 0.0191 -1.0000 -1.0000 2052872 1580566856.20 151.4713 60.0019 32.0000 1.9912 1.9917 418.4298 418.5569 0.0191 -1.0000 -1.0000 2052934 1580566856.30 151.4713 60.0019 32.0000 1.9910 1.9915 418.3677 418.4934 0.0188 -1.0000 -1.0000 2053013 1580566856.40 151.4713 60.0019 32.0000 1.9913 1.9918 418.4780 418.6043 0.0190 -1.0000 -1.0000 2053075 1580566856.50 151.4729 60.0019 32.0000 1.9905 1.9910 418.5372 418.6646 0.0191 -1.0000 -1.0000 2053309 1580566856.60 151.4729 60.0019 32.0000 1.9916 1.9921 418.5118 418.6381 0.0189 -1.0000 -1.0000 2053388 1580566856.70 151.4729 60.0019 32.0000 1.9915 1.9920 418.4396 418.5655 0.0189 -1.0000 -1.0000 2053450 1580566856.80 151.4729 60.0019 32.0000 1.9917 1.9922 418.3875 418.5143 0.0190 -1.0000 -1.0000 2053513 1580566856.90 151.4729 60.0019 32.0000 1.9907 1.9912 418.5364 418.6630 0.0189 -1.0000 -1.0000 2053591 1580566857.00 151.4531 60.0019 32.0000 1.9906 1.9911 418.5570 418.6843 0.0191 -1.0000 -1.0000 2053653 1580566857.10 151.4456 60.0019 32.0000 1.9906 1.9911 418.5830 418.7091 0.0189 -1.0000 -1.0000 2053731 1580566857.20 151.4456 60.0019 32.0000 1.9909 1.9914 418.5848 418.7109 0.0189 -1.0000 -1.0000 2053794 1580566857.30 151.4456 60.0019 32.0000 1.9913 1.9918 418.3566 418.4832 0.0189 -1.0000 -1.0000 2053856 1580566857.40 151.4456 60.0019 32.0000 1.9913 1.9918 418.3439 418.4705 0.0191 -1.0000 -1.0000 2053934 1580566857.50 151.4456 60.0019 32.0000 1.9906 1.9911 418.4259 418.5520 0.0189 -1.0000 -1.0000 2054013 1580566857.60 151.4752 60.0019 32.0000 1.9916 1.9921 418.5066 418.6333 0.0190 -1.0000 -1.0000 2054294 1580566857.70 151.4752 60.0019 32.0000 1.9910 1.9915 418.5585 418.6858 0.0191 -1.0000 -1.0000 2054372 1580566857.80 151.4752 60.0019 32.0000 1.9918 1.9923 418.4801 418.6066 0.0190 -1.0000 -1.0000 2054434 1580566857.90 151.4752 60.0019 32.0000 1.9914 1.9919 418.3282 418.4547 0.0190 -1.0000 -1.0000 2054497 1580566858.00 151.4752 60.0019 32.0000 1.9907 1.9912 418.4347 418.5618 0.0191 -1.0000 -1.0000 2054575 1580566858.10 151.4752 60.0019 32.0000 1.9909 1.9914 418.5578 418.6839 0.0190 -1.0000 -1.0000 2054638 1580566858.20 151.5476 60.0019 32.0000 1.9909 1.9914 418.6168 418.7439 0.0190 -1.0000 -1.0000 2054700 1580566858.30 151.5476 60.0019 32.0000 1.9913 1.9918 418.4860 418.6127 0.0190 -1.0000 -1.0000 2054778 1580566858.40 151.5476 60.0019 32.0000 1.9919 1.9924 418.4137 418.5401 0.0190 -1.0000 -1.0000 2054841 1580566858.50 151.5476 60.0019 32.0000 1.9908 1.9913 418.5078 418.6355 0.0192 -1.0000 -1.0000 2054888 1580566858.60 151.5476 60.0019 32.0000 1.9906 1.9911 418.5677 418.6953 0.0191 -1.0000 -1.0000 2055341 1580566858.70 151.5413 60.0019 32.0000 1.9905 1.9910 418.4745 418.6001 0.0189 -1.0000 -1.0000 2055404 1580566858.80 151.5010 60.0019 32.0000 1.9911 1.9916 418.3056 418.4319 0.0190 -1.0000 -1.0000 2055466 1580566858.90 151.5010 60.0019 32.0000 1.9902 1.9907 418.5507 418.6774 0.0190 -1.0000 -1.0000 2055544 1580566859.00 151.5010 60.0019 32.0000 1.9901 1.9906 418.6001 418.7270 0.0190 -1.0000 -1.0000 2055607 1580566859.10 151.5010 60.0019 32.0000 1.9905 1.9910 418.4951 418.6222 0.0190 -1.0000 -1.0000 2055841 1580566859.20 151.5010 60.0019 32.0000 1.9913 1.9918 418.3912 418.5170 0.0188 -1.0000 -1.0000 2055904 1580566859.30 151.4059 60.0019 32.0000 1.9917 1.9921 418.3319 418.4577 0.0189 -1.0000 -1.0000 2055966 1580566859.40 151.4059 60.0019 32.0000 1.9915 1.9920 418.3745 418.5020 0.0191 -1.0000 -1.0000 2056044 1580566859.50 151.4059 60.0019 32.0000 1.9895 1.9900 418.5470 418.6741 0.0190 -1.0000 -1.0000 2056122 1580566859.60 151.4059 60.0019 32.0000 1.9909 1.9914 418.5509 418.6779 0.0190 -1.0000 -1.0000 2056341 1580566859.70 151.4059 60.0019 32.0000 1.9915 1.9920 418.4270 418.5533 0.0189 -1.0000 -1.0000 2056419 1580566859.80 151.4311 60.0012 32.0000 1.9913 1.9918 418.4005 418.5272 0.0191 -1.0000 -1.0000 2056481 1580566859.90 151.4447 60.0008 32.0000 1.9913 1.9918 418.5708 418.6975 0.0189 -1.0000 -1.0000 2056544 1580566860.00 151.4447 60.0008 32.0000 1.9911 1.9916 418.5645 418.6919 0.0191 -1.0000 -1.0000 2056622 1580566860.10 151.4447 60.0008 32.0000 1.9910 1.9915 418.4964 418.6229 0.0190 -1.0000 -1.0000 2056856 1580566860.20 151.4447 60.0008 32.0000 1.9909 1.9914 418.3990 418.5263 0.0191 -1.0000 -1.0000 2056919 1580566860.30 151.4447 60.0008 32.0000 1.9911 1.9916 418.4058 418.5319 0.0190 -1.0000 -1.0000 2056981 1580566860.40 151.4447 60.0008 32.0000 1.9903 1.9908 418.5271 418.6543 0.0191 -1.0000 -1.0000 2057044 1580566860.50 151.4619 60.0008 32.0000 1.9908 1.9913 418.6726 418.8007 0.0192 -1.0000 -1.0000 2057106 1580566860.60 151.5184 60.0008 32.0000 1.9910 1.9915 418.5592 418.6859 0.0190 -1.0000 -1.0000 2057184 1580566860.70 151.5184 60.0008 32.0000 1.9916 1.9921 418.4030 418.5295 0.0189 -1.0000 -1.0000 2057591 1580566860.80 151.5184 60.0008 32.0000 1.9909 1.9914 418.3195 418.4473 0.0192 -1.0000 -1.0000 2057653 1580566860.90 151.5184 60.0008 32.0000 1.9914 1.9919 418.4153 418.5418 0.0190 -1.0000 -1.0000 2057731 1580566861.00 151.5184 60.0008 32.0000 1.9896 1.9901 418.5562 418.6834 0.0191 -1.0000 -1.0000 2057794 1580566861.10 151.6057 60.0008 32.0000 1.9901 1.9906 418.5212 418.6493 0.0192 -1.0000 -1.0000 2057856 1580566861.20 151.6057 60.0008 32.0000 1.9913 1.9918 418.5024 418.6283 0.0189 -1.0000 -1.0000 2058107 1580566861.30 151.6057 60.0008 32.0000 1.9924 1.9929 418.3870 418.5127 0.0188 -1.0000 -1.0000 2058169 1580566861.40 151.6057 60.0008 32.0000 1.9904 1.9909 418.5419 418.6676 0.0189 -1.0000 -1.0000 2058231 1580566861.50 151.6057 60.0008 32.0000 1.9905 1.9910 418.6126 418.7400 0.0190 -1.0000 -1.0000 2058294 1580566861.60 151.5062 60.0008 32.0000 1.9908 1.9913 418.6012 418.7283 0.0191 -1.0000 -1.0000 2058356 1580566861.70 151.4946 60.0008 32.0000 1.9902 1.9907 418.5450 418.6724 0.0191 -1.0000 -1.0000 2058434 1580566861.80 151.4946 60.0008 32.0000 1.9907 1.9912 418.4023 418.5297 0.0191 -1.0000 -1.0000 2058513 1580566861.90 151.4946 60.0008 32.0000 1.9907 1.9912 418.4259 418.5520 0.0189 -1.0000 -1.0000 2058575 1580566862.00 151.4946 60.0008 32.0000 1.9900 1.9905 418.5208 418.6474 0.0190 -1.0000 -1.0000 2058638 1580566862.10 151.4946 60.0008 32.0000 1.9899 1.9904 418.5308 418.6578 0.0190 -1.0000 -1.0000 2058700 1580566862.20 151.4955 60.0008 32.0000 1.9908 1.9913 418.3829 418.5095 0.0191 -1.0000 -1.0000 2058778 1580566862.30 151.4955 60.0008 32.0000 1.9912 1.9917 418.3463 418.4727 0.0189 -1.0000 -1.0000 2058856 1580566862.40 151.4955 60.0008 32.0000 1.9913 1.9918 418.4179 418.5447 0.0190 -1.0000 -1.0000 2058919 1580566862.50 151.4955 60.0008 32.0000 1.9909 1.9914 418.6340 418.7601 0.0188 -1.0000 -1.0000 2058981 1580566862.60 151.4955 60.0008 32.0000 1.9908 1.9913 418.6306 418.7577 0.0191 -1.0000 -1.0000 2059059 1580566862.70 151.4955 60.0008 32.0000 1.9908 1.9913 418.5708 418.6977 0.0190 -1.0000 -1.0000 2059325 1580566862.80 151.4910 60.0008 32.0000 1.9915 1.9920 418.4721 418.5985 0.0189 -1.0000 -1.0000 2059388 1580566862.90 151.4908 60.0008 32.0000 1.9920 1.9925 418.4208 418.5474 0.0190 -1.0000 -1.0000 2059466 1580566863.00 151.4908 60.0008 32.0000 1.9909 1.9914 418.5823 418.7096 0.0191 -1.0000 -1.0000 2059544 1580566863.10 151.4908 60.0008 32.0000 1.9904 1.9909 418.6321 418.7596 0.0191 -1.0000 -1.0000 2059607 1580566863.20 151.4908 60.0008 32.0000 1.9905 1.9910 418.6499 418.7764 0.0190 -1.0000 -1.0000 2059841 1580566863.30 151.4908 60.0008 32.0000 1.9907 1.9912 418.3835 418.5105 0.0190 -1.0000 -1.0000 2059904 1580566863.40 151.4689 60.0008 32.0000 1.9906 1.9911 418.3340 418.4611 0.0191 -1.0000 -1.0000 2059981 1580566863.50 151.4689 60.0008 32.0000 1.9907 1.9912 418.4214 418.5481 0.0190 -1.0000 -1.0000 2100044 1580566863.60 151.4689 60.0008 32.0000 1.9906 1.9911 418.5851 418.7121 0.0190 -1.0000 -1.0000 2100106 1580566863.70 151.4689 60.0008 32.0000 1.9902 1.9906 418.6411 418.7676 0.0190 -1.0000 -1.0000 2100341 1580566863.80 151.4689 60.0008 32.0000 1.9907 1.9912 418.5397 418.6668 0.0190 -1.0000 -1.0000 2100403 1580566863.90 151.5345 60.0008 32.0000 1.9909 1.9914 418.4984 418.6253 0.0191 -1.0000 -1.0000 2100466 1580566864.00 151.5399 60.0008 32.0000 1.9912 1.9917 418.4634 418.5903 0.0190 -1.0000 -1.0000 2100544 1580566864.10 151.5399 60.0008 32.0000 1.9905 1.9910 418.5869 418.7132 0.0189 -1.0000 -1.0000 2100606 1580566864.20 151.5399 60.0008 32.0000 1.9912 1.9917 418.6058 418.7322 0.0190 -1.0000 -1.0000 2100669 1580566864.30 151.5399 60.0008 32.0000 1.9902 1.9907 418.6202 418.7469 0.0190 -1.0000 -1.0000 2101122 1580566864.40 151.5358 60.0008 32.0000 1.9904 1.9909 418.4165 418.5432 0.0190 -1.0000 -1.0000 2101184 1580566864.50 151.5210 60.0008 32.0000 1.9900 1.9905 418.5620 418.6880 0.0189 -1.0000 -1.0000 2101247 1580566864.60 151.5210 60.0008 32.0000 1.9907 1.9912 418.6315 418.7590 0.0192 -1.0000 -1.0000 2101325 1580566864.70 151.5210 60.0008 32.0000 1.9909 1.9914 418.5234 418.6515 0.0192 -1.0000 -1.0000 2101388 1580566864.80 151.5210 60.0008 32.0000 1.9911 1.9916 418.3702 418.4978 0.0191 -1.0000 -1.0000 2101559 1580566864.90 151.5210 60.0008 32.0000 1.9908 1.9913 418.4301 418.5573 0.0191 -1.0000 -1.0000 2101622 1580566865.00 151.4619 60.0018 32.0000 1.9907 1.9912 418.5775 418.7041 0.0190 -1.0000 -1.0000 2101684 1580566865.10 151.4619 60.0018 32.0000 1.9908 1.9913 418.6506 418.7775 0.0190 -1.0000 -1.0000 2101763 1580566865.20 151.4619 60.0018 32.0000 1.9913 1.9918 418.5367 418.6636 0.0190 -1.0000 -1.0000 2101856 1580566865.30 151.4619 60.0018 32.0000 1.9916 1.9921 418.4244 418.5500 0.0189 -1.0000 -1.0000 2102075 1580566865.40 151.4619 60.0018 32.0000 1.9914 1.9919 418.3695 418.4968 0.0191 -1.0000 -1.0000 2102153 1580566865.50 151.4617 60.0018 32.0000 1.9911 1.9916 418.5096 418.6369 0.0191 -1.0000 -1.0000 2102216 1580566865.60 151.4597 60.0018 32.0000 1.9916 1.9921 418.5730 418.6996 0.0189 -1.0000 -1.0000 2102278 1580566865.70 151.4597 60.0018 32.0000 1.9915 1.9920 418.5000 418.6278 0.0191 -1.0000 -1.0000 2102356 1580566865.80 151.4597 60.0018 32.0000 1.9914 1.9919 418.4311 418.5580 0.0190 -1.0000 -1.0000 2102575 1580566865.90 151.4597 60.0018 32.0000 1.9909 1.9914 418.4868 418.6141 0.0191 -1.0000 -1.0000 2102638 1580566866.00 151.4597 60.0018 32.0000 1.9903 1.9908 418.5511 418.6766 0.0189 -1.0000 -1.0000 2102716 1580566866.10 151.4328 60.0018 32.0000 1.9901 1.9906 418.6140 418.7403 0.0189 -1.0000 -1.0000 2102778 1580566866.20 151.4328 60.0018 32.0000 1.9914 1.9919 418.5298 418.6562 0.0190 -1.0000 -1.0000 2102841 1580566866.30 151.4328 60.0018 32.0000 1.9917 1.9922 418.3989 418.5249 0.0189 -1.0000 -1.0000 2102919 1580566866.40 151.4328 60.0018 32.0000 1.9914 1.9919 418.4836 418.6103 0.0190 -1.0000 -1.0000 2102981 1580566866.50 151.4328 60.0018 32.0000 1.9911 1.9916 418.5358 418.6621 0.0189 -1.0000 -1.0000 2103044 1580566866.60 151.4729 60.0018 32.0000 1.9908 1.9913 418.5184 418.6450 0.0190 -1.0000 -1.0000 2103122 1580566866.70 151.5184 60.0018 32.0000 1.9916 1.9921 418.4091 418.5361 0.0191 -1.0000 -1.0000 2103184 1580566866.80 151.5184 60.0018 32.0000 1.9918 1.9923 418.3816 418.5084 0.0190 -1.0000 -1.0000 2103356 1580566866.90 151.5184 60.0018 32.0000 1.9916 1.9920 418.5052 418.6312 0.0189 -1.0000 -1.0000 2103434 1580566867.00 151.5184 60.0018 32.0000 1.9915 1.9920 418.6469 418.7737 0.0190 -1.0000 -1.0000 2103497 1580566867.10 151.5184 60.0018 32.0000 1.9905 1.9910 418.5849 418.7121 0.0191 -1.0000 -1.0000 2103575 1580566867.20 151.4758 60.0018 32.0000 1.9916 1.9921 418.4999 418.6267 0.0190 -1.0000 -1.0000 2103638 1580566867.30 151.4758 60.0018 32.0000 1.9915 1.9920 418.4577 418.5842 0.0189 -1.0000 -1.0000 2103700 1580566867.40 151.4758 60.0018 32.0000 1.9909 1.9914 418.3903 418.5163 0.0189 -1.0000 -1.0000 2104091 1580566867.50 151.4758 60.0018 32.0000 1.9900 1.9905 418.4887 418.6153 0.0191 -1.0000 -1.0000 2104153 1580566867.60 151.4758 60.0018 32.0000 1.9900 1.9905 418.6350 418.7625 0.0191 -1.0000 -1.0000 2104216 1580566867.70 151.5412 60.0018 32.0000 1.9909 1.9914 418.5551 418.6815 0.0190 -1.0000 -1.0000 2104278 1580566867.80 151.5429 60.0018 32.0000 1.9913 1.9918 418.4453 418.5724 0.0190 -1.0000 -1.0000 2104341 1580566867.90 151.5429 60.0018 32.0000 1.9920 1.9925 418.4098 418.5364 0.0189 -1.0000 -1.0000 2104856 1580566868.00 151.5429 60.0018 32.0000 1.9909 1.9914 418.5018 418.6288 0.0191 -1.0000 -1.0000 2104919 1580566868.10 151.5429 60.0018 32.0000 1.9908 1.9913 418.6177 418.7452 0.0191 -1.0000 -1.0000 2104981 1580566868.20 151.5388 60.0018 32.0000 1.9906 1.9911 418.4909 418.6174 0.0189 -1.0000 -1.0000 2105059 1580566868.30 151.4576 60.0018 32.0000 1.9912 1.9917 418.4655 418.5928 0.0191 -1.0000 -1.0000 2105122 1580566868.40 151.4576 60.0018 32.0000 1.9911 1.9916 418.4022 418.5289 0.0190 -1.0000 -1.0000 2105184 1580566868.50 151.4576 60.0018 32.0000 1.9917 1.9922 418.4265 418.5533 0.0190 -1.0000 -1.0000 2105247 1580566868.60 151.4576 60.0018 32.0000 1.9908 1.9913 418.4685 418.5945 0.0189 -1.0000 -1.0000 2105325 1580566868.70 151.4576 60.0018 32.0000 1.9906 1.9911 418.5951 418.7219 0.0191 -1.0000 -1.0000 2105388 1580566868.80 151.4452 60.0018 32.0000 1.9902 1.9907 418.6236 418.7504 0.0190 -1.0000 -1.0000 2105450 1580566868.90 151.4452 60.0018 32.0000 1.9908 1.9913 418.3491 418.4751 0.0189 -1.0000 -1.0000 2105575 1580566869.00 151.4452 60.0018 32.0000 1.9903 1.9908 418.4742 418.5998 0.0189 -1.0000 -1.0000 2105638 1580566869.10 151.4452 60.0018 32.0000 1.9910 1.9915 418.4480 418.5741 0.0189 -1.0000 -1.0000 2105700 1580566869.20 151.4452 60.0018 32.0000 1.9908 1.9913 418.6153 418.7426 0.0191 -1.0000 -1.0000 2105763 1580566869.30 151.4421 60.0018 32.0000 1.9902 1.9907 418.4645 418.5910 0.0190 -1.0000 -1.0000 2105841 1580566869.40 151.4340 60.0018 32.0000 1.9916 1.9921 418.4236 418.5503 0.0190 -1.0000 -1.0000 2106122 1580566869.50 151.4340 60.0018 32.0000 1.9915 1.9920 418.3521 418.4790 0.0190 -1.0000 -1.0000 2106185 1580566869.60 151.4340 60.0018 32.0000 1.9911 1.9916 418.4412 418.5676 0.0190 -1.0000 -1.0000 2106247 1580566869.70 151.4340 60.0018 32.0000 1.9909 1.9914 418.5395 418.6667 0.0191 -1.0000 -1.0000 2106341 1580566869.80 151.4340 60.0018 32.0000 1.9912 1.9917 418.5715 418.6983 0.0190 -1.0000 -1.0000 2106403 1580566869.90 151.5263 60.0018 32.0000 1.9909 1.9914 418.6237 418.7510 0.0191 -1.0000 -1.0000 2106622 1580566870.00 151.5263 60.0018 32.0000 1.9919 1.9924 418.4727 418.5991 0.0189 -1.0000 -1.0000 2106700 1580566870.10 151.5263 60.0018 32.0000 1.9917 1.9922 418.4237 418.5508 0.0191 -1.0000 -1.0000 2106763 1580566870.20 151.5263 60.0018 32.0000 1.9911 1.9916 418.6362 418.7634 0.0190 -1.0000 -1.0000 2106825 1580566870.30 151.5263 60.0018 32.0000 1.9908 1.9913 418.6489 418.7752 0.0189 -1.0000 -1.0000 2106888 1580566870.40 151.5263 60.0018 32.0000 1.9912 1.9917 418.5114 418.6381 0.0190 -1.0000 -1.0000 2107122 1580566870.50 151.5263 60.0018 32.0000 1.9923 1.9928 418.3692 418.4959 0.0190 -1.0000 -1.0000 2107184 1580566870.60 151.5948 60.0018 32.0000 1.9915 1.9920 418.4602 418.5864 0.0189 -1.0000 -1.0000 2107263 1580566870.70 151.5948 60.0018 32.0000 1.9919 1.9924 418.5534 418.6809 0.0191 -1.0000 -1.0000 2107325 1580566870.80 151.5948 60.0018 32.0000 1.9914 1.9919 418.6252 418.7523 0.0191 -1.0000 -1.0000 2107388 1580566870.90 151.5948 60.0018 32.0000 1.9916 1.9921 418.5148 418.6414 0.0189 -1.0000 -1.0000 2107466 1580566871.00 151.5948 60.0018 32.0000 1.9918 1.9923 418.4445 418.5705 0.0189 -1.0000 -1.0000 2107591 1580566871.10 151.4940 60.0018 32.0000 1.9908 1.9913 418.5293 418.6557 0.0190 -1.0000 -1.0000 2107669 1580566871.20 151.4836 60.0018 32.0000 1.9908 1.9913 418.6198 418.7466 0.0190 -1.0000 -1.0000 2107731 1580566871.30 151.4836 60.0018 32.0000 1.9913 1.9918 418.4085 418.5342 0.0189 -1.0000 -1.0000 2107794 1580566871.40 151.4836 60.0018 32.0000 1.9914 1.9919 418.3447 418.4713 0.0190 -1.0000 -1.0000 2107856 1580566871.50 151.4836 60.0018 32.0000 1.9901 1.9906 418.3461 418.4729 0.0190 -1.0000 -1.0000 2108138 1580566871.60 151.4836 60.0018 32.0000 1.9910 1.9915 418.4715 418.5980 0.0189 -1.0000 -1.0000 2108200 1580566871.70 151.4168 60.0018 32.0000 1.9902 1.9907 418.6272 418.7533 0.0189 -1.0000 -1.0000 2108278 1580566871.80 151.4168 60.0018 32.0000 1.9908 1.9913 418.5858 418.7124 0.0190 -1.0000 -1.0000 2108341 1580566871.90 151.4168 60.0018 32.0000 1.9914 1.9919 418.4795 418.6065 0.0191 -1.0000 -1.0000 2108403 1580566872.00 151.4168 60.0018 32.0000 1.9914 1.9919 418.3718 418.4990 0.0191 -1.0000 -1.0000 2108638 1580566872.10 151.4168 60.0018 32.0000 1.9908 1.9913 418.3185 418.4448 0.0189 -1.0000 -1.0000 2108700 1580566872.20 151.4578 60.0018 32.0000 1.9909 1.9914 418.4870 418.6134 0.0190 -1.0000 -1.0000 2108763 1580566872.30 151.4600 60.0018 32.0000 1.9904 1.9909 418.6593 418.7862 0.0190 -1.0000 -1.0000 2108841 1580566872.40 151.4600 60.0018 32.0000 1.9908 1.9913 418.5080 418.6343 0.0189 -1.0000 -1.0000 2108903 1580566872.50 151.4600 60.0018 32.0000 1.9913 1.9918 418.4232 418.5490 0.0189 -1.0000 -1.0000 2109122 1580566872.60 151.4600 60.0018 32.0000 1.9916 1.9921 418.4605 418.5861 0.0188 -1.0000 -1.0000 2109200 1580566872.70 151.4600 60.0018 32.0000 1.9910 1.9915 418.5813 418.7066 0.0188 -1.0000 -1.0000 2109263 1580566872.80 151.5001 60.0018 32.0000 1.9905 1.9910 418.5043 418.6305 0.0189 -1.0000 -1.0000 2109325 1580566872.90 151.5001 60.0018 32.0000 1.9905 1.9910 418.5851 418.7114 0.0190 -1.0000 -1.0000 2109404 1580566873.00 151.5001 60.0018 32.0000 1.9912 1.9917 418.6852 418.8121 0.0190 -1.0000 -1.0000 2110200 1580566873.10 151.5001 60.0018 32.0000 1.9917 1.9922 418.5085 418.6353 0.0190 -1.0000 -1.0000 2110263 1580566873.20 151.5001 60.0018 32.0000 1.9912 1.9917 418.3689 418.4954 0.0189 -1.0000 -1.0000 2110325 1580566873.30 151.5085 60.0018 32.0000 1.9912 1.9917 418.3999 418.5258 0.0189 -1.0000 -1.0000 2110388 1580566873.40 151.5085 60.0018 32.0000 1.9906 1.9911 418.5874 418.7139 0.0190 -1.0000 -1.0000 2110466 1580566873.50 151.5085 60.0018 32.0000 1.9905 1.9910 418.5258 418.6516 0.0188 -1.0000 -1.0000 2110528 1580566873.60 151.5085 60.0018 32.0000 1.9918 1.9923 418.3455 418.4720 0.0190 -1.0000 -1.0000 2110591 1580566873.70 151.5085 60.0018 32.0000 1.9912 1.9917 418.4804 418.6071 0.0190 -1.0000 -1.0000 2110669 1580566873.80 151.5198 60.0018 32.0000 1.9914 1.9919 418.4669 418.5936 0.0190 -1.0000 -1.0000 2110731 1580566873.90 151.5339 60.0018 32.0000 1.9910 1.9915 418.6084 418.7350 0.0190 -1.0000 -1.0000 2110794 1580566874.00 151.5339 60.0018 32.0000 1.9905 1.9910 418.5823 418.7083 0.0189 -1.0000 -1.0000 2110872 1580566874.10 151.5339 60.0018 32.0000 1.9906 1.9911 418.5588 418.6850 0.0189 -1.0000 -1.0000 2110934 1580566874.20 151.5339 60.0018 32.0000 1.9911 1.9916 418.4422 418.5682 0.0189 -1.0000 -1.0000 2110997 1580566874.30 151.5339 60.0018 32.0000 1.9913 1.9918 418.3820 418.5086 0.0190 -1.0000 -1.0000 2111059 1580566874.40 151.5247 60.0018 32.0000 1.9909 1.9914 418.3923 418.5187 0.0190 -1.0000 -1.0000 2111138 1580566874.50 151.5247 60.0018 32.0000 1.9905 1.9910 418.6406 418.7667 0.0189 -1.0000 -1.0000 2111200 1580566874.60 151.5247 60.0018 32.0000 1.9902 1.9907 418.5469 418.6731 0.0189 -1.0000 -1.0000 2111341 1580566874.70 151.5247 60.0018 32.0000 1.9907 1.9912 418.5549 418.6809 0.0189 -1.0000 -1.0000 2111404 1580566874.80 151.5247 60.0018 32.0000 1.9916 1.9921 418.4148 418.5406 0.0188 -1.0000 -1.0000 2111466 1580566874.90 151.5106 60.0021 32.0000 1.9912 1.9917 418.5247 418.6503 0.0189 -1.0000 -1.0000 2111528 1580566875.00 151.5106 60.0021 32.0000 1.9904 1.9909 418.5466 418.6729 0.0190 -1.0000 -1.0000 2111591 1580566875.10 151.5106 60.0021 32.0000 1.9909 1.9914 418.6514 418.7785 0.0190 -1.0000 -1.0000 2111856 1580566875.20 151.5106 60.0021 32.0000 1.9912 1.9917 418.5746 418.7016 0.0190 -1.0000 -1.0000 2111919 1580566875.30 151.5106 60.0021 32.0000 1.9913 1.9918 418.4414 418.5680 0.0190 -1.0000 -1.0000 2111981 1580566875.40 151.5021 60.0021 32.0000 1.9909 1.9914 418.3856 418.5127 0.0191 -1.0000 -1.0000 2112075 1580566875.50 151.4542 60.0021 32.0000 1.9915 1.9920 418.3931 418.5198 0.0189 -1.0000 -1.0000 2112138 1580566875.60 151.4542 60.0021 32.0000 1.9911 1.9916 418.6101 418.7369 0.0190 -1.0000 -1.0000 2112388 1580566875.70 151.4542 60.0021 32.0000 1.9913 1.9918 418.5431 418.6704 0.0191 -1.0000 -1.0000 2112450 1580566875.80 151.4542 60.0021 32.0000 1.9922 1.9927 418.4929 418.6201 0.0191 -1.0000 -1.0000 2112513 1580566875.90 151.4542 60.0021 32.0000 1.9914 1.9919 418.3606 418.4873 0.0190 -1.0000 -1.0000 2112575 1580566876.00 151.5009 60.0021 32.0000 1.9905 1.9910 418.5094 418.6357 0.0189 -1.0000 -1.0000 2112653 1580566876.10 151.5009 60.0021 32.0000 1.9904 1.9909 418.6972 418.8235 0.0190 -1.0000 -1.0000 2112825 1580566876.20 151.5009 60.0021 32.0000 1.9912 1.9917 418.5776 418.7046 0.0190 -1.0000 -1.0000 2112888 1580566876.30 151.5009 60.0021 32.0000 1.9924 1.9929 418.5261 418.6528 0.0190 -1.0000 -1.0000 2112966 1580566876.40 151.5009 60.0021 32.0000 1.9921 1.9926 418.3981 418.5241 0.0189 -1.0000 -1.0000 2113028 1580566876.50 151.4942 60.0021 32.0000 1.9913 1.9918 418.5167 418.6436 0.0190 -1.0000 -1.0000 2113091 1580566876.60 151.4802 60.0021 32.0000 1.9908 1.9913 418.4685 418.5947 0.0189 -1.0000 -1.0000 2113591 1580566876.70 151.4802 60.0021 32.0000 1.9908 1.9913 418.5297 418.6564 0.0190 -1.0000 -1.0000 2113638 1580566876.80 151.4802 60.0021 32.0000 1.9912 1.9917 418.4057 418.5333 0.0191 -1.0000 -1.0000 2113700 1580566876.90 151.4802 60.0021 32.0000 1.9913 1.9918 418.4416 418.5679 0.0189 -1.0000 -1.0000 2113778 1580566877.00 151.4804 60.0021 32.0000 1.9907 1.9912 418.4624 418.5885 0.0190 -1.0000 -1.0000 2113841 1580566877.10 151.5255 60.0021 32.0000 1.9899 1.9904 418.5867 418.7135 0.0190 -1.0000 -1.0000 2114153 1580566877.20 151.5255 60.0021 32.0000 1.9903 1.9908 418.6454 418.7723 0.0190 -1.0000 -1.0000 2114216 1580566877.30 151.5255 60.0021 32.0000 1.9909 1.9914 418.6186 418.7452 0.0190 -1.0000 -1.0000 2114278 1580566877.40 151.5255 60.0021 32.0000 1.9907 1.9912 418.4215 418.5466 0.0189 -1.0000 -1.0000 2114341 1580566877.50 151.5255 60.0021 32.0000 1.9905 1.9910 418.4126 418.5391 0.0189 -1.0000 -1.0000 2114419 1580566877.60 151.5374 60.0021 32.0000 1.9910 1.9915 418.4747 418.6019 0.0191 -1.0000 -1.0000 2114559 1580566877.70 151.5564 60.0021 32.0000 1.9908 1.9913 418.6099 418.7371 0.0191 -1.0000 -1.0000 2114622 1580566877.80 151.5564 60.0021 32.0000 1.9912 1.9917 418.5024 418.6292 0.0190 -1.0000 -1.0000 2114684 1580566877.90 151.5564 60.0021 32.0000 1.9910 1.9915 418.4451 418.5714 0.0189 -1.0000 -1.0000 2114747 1580566878.00 151.5564 60.0021 32.0000 1.9910 1.9915 418.3679 418.4949 0.0190 -1.0000 -1.0000 2114825 1580566878.10 151.5564 60.0021 32.0000 1.9910 1.9915 418.5169 418.6431 0.0189 -1.0000 -1.0000 2114888 1580566878.20 151.4705 60.0021 32.0000 1.9900 1.9905 418.5002 418.6276 0.0192 -1.0000 -1.0000 2114950 1580566878.30 151.4705 60.0021 32.0000 1.9906 1.9910 418.6751 418.8016 0.0190 -1.0000 -1.0000 2115028 1580566878.40 151.4705 60.0021 32.0000 1.9905 1.9910 418.5302 418.6570 0.0191 -1.0000 -1.0000 2115091 1580566878.50 151.4705 60.0021 32.0000 1.9911 1.9916 418.4890 418.6150 0.0189 -1.0000 -1.0000 2115153 1580566878.60 151.4705 60.0021 32.0000 1.9909 1.9914 418.4306 418.5566 0.0189 -1.0000 -1.0000 2115216 1580566878.70 151.4905 60.0021 32.0000 1.9911 1.9916 418.5371 418.6634 0.0189 -1.0000 -1.0000 2115856 1580566878.80 151.5123 60.0021 32.0000 1.9906 1.9911 418.6121 418.7375 0.0189 -1.0000 -1.0000 2115919 1580566878.90 151.5123 60.0021 32.0000 1.9910 1.9915 418.5918 418.7183 0.0189 -1.0000 -1.0000 2115997 1580566879.00 151.5123 60.0021 32.0000 1.9915 1.9919 418.4443 418.5700 0.0189 -1.0000 -1.0000 2116059 1580566879.10 151.5123 60.0021 32.0000 1.9912 1.9917 418.4641 418.5907 0.0190 -1.0000 -1.0000 2116122 1580566879.20 151.5123 60.0021 32.0000 1.9908 1.9913 418.5540 418.6805 0.0190 -1.0000 -1.0000 2116184 1580566879.30 151.4796 60.0021 32.0000 1.9904 1.9909 418.6524 418.7796 0.0191 -1.0000 -1.0000 2116247 1580566879.40 151.4796 60.0021 32.0000 1.9916 1.9920 418.6205 418.7468 0.0189 -1.0000 -1.0000 2116325 1580566879.50 151.4796 60.0021 32.0000 1.9910 1.9915 418.4487 418.5745 0.0189 -1.0000 -1.0000 2116388 1580566879.60 151.4796 60.0021 32.0000 1.9912 1.9917 418.4545 418.5810 0.0190 -1.0000 -1.0000 2116450 1580566879.70 151.4796 60.0021 32.0000 1.9907 1.9912 418.6823 418.8087 0.0189 -1.0000 -1.0000 2116591 1580566879.80 151.4823 60.0021 32.0000 1.9902 1.9907 418.6648 418.7915 0.0189 -1.0000 -1.0000 2116653 1580566879.90 151.5199 60.0020 32.0000 1.9904 1.9909 418.5995 418.7252 0.0189 -1.0000 -1.0000 2116716 1580566880.00 151.5199 60.0020 32.0000 1.9916 1.9921 418.4764 418.6032 0.0190 -1.0000 -1.0000 2116794 1580566880.10 151.5199 60.0020 32.0000 1.9909 1.9914 418.4158 418.5424 0.0190 -1.0000 -1.0000 2116856 1580566880.20 151.5199 60.0020 32.0000 1.9909 1.9914 418.5639 418.6905 0.0189 -1.0000 -1.0000 2117091 1580566880.30 151.5199 60.0020 32.0000 1.9913 1.9918 418.6053 418.7319 0.0190 -1.0000 -1.0000 2117153 1580566880.40 151.5199 60.0020 32.0000 1.9918 1.9923 418.5358 418.6619 0.0189 -1.0000 -1.0000 2117216 1580566880.50 151.5413 60.0020 32.0000 1.9928 1.9933 418.4720 418.5977 0.0188 -1.0000 -1.0000 2117278 1580566880.60 151.5433 60.0020 32.0000 1.9918 1.9923 418.4788 418.6055 0.0190 -1.0000 -1.0000 2117356 1580566880.70 151.5433 60.0020 32.0000 1.9915 1.9920 418.5252 418.6514 0.0189 -1.0000 -1.0000 2117716 1580566880.80 151.5433 60.0020 32.0000 1.9904 1.9909 418.5068 418.6334 0.0191 -1.0000 -1.0000 2117763 1580566880.90 151.5433 60.0020 32.0000 1.9906 1.9911 418.6617 418.7881 0.0189 -1.0000 -1.0000 2117841 1580566881.00 151.5433 60.0020 32.0000 1.9911 1.9916 418.5755 418.7018 0.0189 -1.0000 -1.0000 2117903 1580566881.10 151.5123 60.0020 32.0000 1.9913 1.9917 418.4566 418.5832 0.0190 -1.0000 -1.0000 2117981 1580566881.20 151.5123 60.0020 32.0000 1.9914 1.9919 418.5604 418.6872 0.0190 -1.0000 -1.0000 2118372 1580566881.30 151.5123 60.0020 32.0000 1.9906 1.9911 418.5911 418.7171 0.0189 -1.0000 -1.0000 2118435 1580566881.40 151.5123 60.0020 32.0000 1.9904 1.9909 418.6473 418.7740 0.0190 -1.0000 -1.0000 2118513 1580566881.50 151.5123 60.0020 32.0000 1.9913 1.9918 418.4921 418.6178 0.0189 -1.0000 -1.0000 2118575 1580566881.60 151.5196 60.0020 32.0000 1.9910 1.9915 418.3698 418.4963 0.0190 -1.0000 -1.0000 2118638 1580566881.70 151.5571 60.0020 32.0000 1.9920 1.9925 418.4082 418.5342 0.0189 -1.0000 -1.0000 2118825 1580566881.80 151.5571 60.0020 32.0000 1.9913 1.9918 418.4921 418.6190 0.0189 -1.0000 -1.0000 2118872 1580566881.90 151.5571 60.0020 32.0000 1.9907 1.9912 418.5530 418.6783 0.0188 -1.0000 -1.0000 2118935 1580566882.00 151.5571 60.0020 32.0000 1.9910 1.9915 418.7516 418.8775 0.0189 -1.0000 -1.0000 2119013 1580566882.10 151.5571 60.0020 32.0000 1.9912 1.9917 418.5169 418.6422 0.0189 -1.0000 -1.0000 2119075 1580566882.20 151.4301 60.0020 32.0000 1.9915 1.9920 418.4613 418.5875 0.0189 -1.0000 -1.0000 2119372 1580566882.30 151.4301 60.0020 32.0000 1.9915 1.9920 418.5023 418.6291 0.0191 -1.0000 -1.0000 2119450 1580566882.40 151.4301 60.0020 32.0000 1.9907 1.9912 418.6393 418.7649 0.0189 -1.0000 -1.0000 2119513 1580566882.50 151.4301 60.0020 32.0000 1.9908 1.9912 418.6270 418.7533 0.0189 -1.0000 -1.0000 2119575 1580566882.60 151.4301 60.0020 32.0000 1.9912 1.9917 418.4642 418.5902 0.0189 -1.0000 -1.0000 2119638 1580566882.70 151.4312 60.0020 32.0000 1.9913 1.9918 418.4040 418.5306 0.0190 -1.0000 -1.0000 2119700 1580566882.80 151.4349 60.0020 32.0000 1.9912 1.9917 418.3643 418.4909 0.0190 -1.0000 -1.0000 2119763 1580566882.90 151.4349 60.0020 32.0000 1.9915 1.9920 418.4308 418.5565 0.0189 -1.0000 -1.0000 2119841 1580566883.00 151.4349 60.0020 32.0000 1.9907 1.9911 418.4765 418.6029 0.0189 -1.0000 -1.0000 2119904 1580566883.10 151.4349 60.0020 32.0000 1.9907 1.9911 418.5669 418.6926 0.0188 -1.0000 -1.0000 2119981 1580566883.20 151.4349 60.0020 32.0000 1.9909 1.9914 418.6802 418.8061 0.0189 -1.0000 -1.0000 2120028 1580566883.30 151.4789 60.0020 32.0000 1.9904 1.9909 418.4888 418.6149 0.0189 -1.0000 -1.0000 2120107 1580566883.40 151.4789 60.0020 32.0000 1.9918 1.9923 418.5118 418.6373 0.0188 -1.0000 -1.0000 2120169 1580566883.50 151.4789 60.0020 32.0000 1.9911 1.9916 418.4512 418.5780 0.0191 -1.0000 -1.0000 2120231 1580566883.60 151.4789 60.0020 32.0000 1.9907 1.9912 418.7749 418.9021 0.0190 -1.0000 -1.0000 2120294 1580566883.70 151.4789 60.0020 32.0000 1.9904 1.9909 418.6584 418.7851 0.0190 -1.0000 -1.0000 2120372 1580566883.80 151.5067 60.0020 32.0000 1.9915 1.9920 418.4453 418.5716 0.0190 -1.0000 -1.0000 2120981 1580566883.90 151.5175 60.0020 32.0000 1.9913 1.9918 418.3955 418.5222 0.0190 -1.0000 -1.0000 2121044 1580566884.00 151.5175 60.0020 32.0000 1.9915 1.9920 418.3328 418.4580 0.0187 -1.0000 -1.0000 2121106 1580566884.10 151.5175 60.0020 32.0000 1.9915 1.9919 418.4790 418.6049 0.0189 -1.0000 -1.0000 2121169 1580566884.20 151.5175 60.0020 32.0000 1.9897 1.9902 418.5410 418.6678 0.0190 -1.0000 -1.0000 2121231 1580566884.30 151.5175 60.0020 32.0000 1.9905 1.9910 418.6128 418.7390 0.0189 -1.0000 -1.0000 2121310 1580566884.40 151.5116 60.0020 32.0000 1.9910 1.9915 418.6417 418.7669 0.0188 -1.0000 -1.0000 2121372 1580566884.50 151.5116 60.0020 32.0000 1.9911 1.9916 418.5218 418.6478 0.0190 -1.0000 -1.0000 2121434 1580566884.60 151.5116 60.0020 32.0000 1.9906 1.9911 418.4293 418.5552 0.0189 -1.0000 -1.0000 2121513 1580566884.70 151.5116 60.0020 32.0000 1.9908 1.9913 418.3980 418.5245 0.0190 -1.0000 -1.0000 2121575 1580566884.80 151.5116 60.0020 32.0000 1.9901 1.9906 418.5530 418.6797 0.0190 -1.0000 -1.0000 2121638 1580566884.90 151.5116 60.0020 32.0000 1.9909 1.9914 418.6160 418.7421 0.0189 -1.0000 -1.0000 2121700 1580566885.00 151.5525 60.0026 32.0000 1.9912 1.9917 418.5901 418.7179 0.0192 -1.0000 -1.0000 2121763 1580566885.10 151.5525 60.0026 32.0000 1.9909 1.9914 418.4925 418.6189 0.0189 -1.0000 -1.0000 2121841 1580566885.20 151.5525 60.0026 32.0000 1.9913 1.9918 418.4194 418.5465 0.0190 -1.0000 -1.0000 2121919 1580566885.30 151.5525 60.0026 32.0000 1.9908 1.9913 418.4925 418.6183 0.0188 -1.0000 -1.0000 2122091 1580566885.40 151.5525 60.0026 32.0000 1.9905 1.9909 418.6097 418.7356 0.0189 -1.0000 -1.0000 2122169 1580566885.50 151.5507 60.0026 32.0000 1.9907 1.9912 418.6733 418.7989 0.0189 -1.0000 -1.0000 2122231 1580566885.60 151.5500 60.0026 32.0000 1.9908 1.9914 418.4678 418.5955 0.0191 -1.0000 -1.0000 2122294 1580566885.70 151.5500 60.0026 32.0000 1.9914 1.9919 418.4585 418.5846 0.0189 -1.0000 -1.0000 2122356 1580566885.80 151.5500 60.0026 32.0000 1.9915 1.9920 418.4614 418.5874 0.0189 -1.0000 -1.0000 2122419 1580566885.90 151.5500 60.0026 32.0000 1.9909 1.9914 418.5161 418.6420 0.0188 -1.0000 -1.0000 2123200 1580566886.00 151.5500 60.0026 32.0000 1.9902 1.9907 418.6139 418.7398 0.0189 -1.0000 -1.0000 2123263 1580566886.10 151.5135 60.0026 32.0000 1.9910 1.9915 418.7169 418.8437 0.0190 -1.0000 -1.0000 2123325 1580566886.20 151.5135 60.0026 32.0000 1.9905 1.9910 418.5487 418.6750 0.0189 -1.0000 -1.0000 2123388 1580566886.30 151.5135 60.0026 32.0000 1.9907 1.9912 418.4848 418.6112 0.0190 -1.0000 -1.0000 2123466 1580566886.40 151.5135 60.0026 32.0000 1.9918 1.9923 418.4020 418.5290 0.0190 -1.0000 -1.0000 2123528 1580566886.50 151.5135 60.0026 32.0000 1.9918 1.9923 418.4326 418.5584 0.0189 -1.0000 -1.0000 2123591 1580566886.60 151.4940 60.0026 32.0000 1.9915 1.9920 418.5172 418.6446 0.0191 -1.0000 -1.0000 2123669 1580566886.70 151.4824 60.0026 32.0000 1.9906 1.9911 418.5955 418.7226 0.0191 -1.0000 -1.0000 2123731 1580566886.80 151.4824 60.0026 32.0000 1.9914 1.9919 418.4532 418.5801 0.0190 -1.0000 -1.0000 2123794 1580566886.90 151.4824 60.0026 32.0000 1.9916 1.9921 418.4423 418.5684 0.0189 -1.0000 -1.0000 2123856 1580566887.00 151.4824 60.0026 32.0000 1.9920 1.9925 418.5072 418.6336 0.0189 -1.0000 -1.0000 2123934 1580566887.10 151.4824 60.0026 32.0000 1.9907 1.9912 418.6018 418.7290 0.0192 -1.0000 -1.0000 2123997 1580566887.20 151.4887 60.0026 32.0000 1.9912 1.9917 418.7364 418.8612 0.0188 -1.0000 -1.0000 2124059 1580566887.30 151.5128 60.0026 32.0000 1.9908 1.9913 418.6878 418.8146 0.0190 -1.0000 -1.0000 2124122 1580566887.40 151.5128 60.0026 32.0000 1.9913 1.9918 418.6417 418.7668 0.0187 -1.0000 -1.0000 2124200 1580566887.50 151.5128 60.0026 32.0000 1.9916 1.9921 418.4011 418.5268 0.0189 -1.0000 -1.0000 2124263 1580566887.60 151.5128 60.0026 32.0000 1.9922 1.9927 418.4985 418.6249 0.0190 -1.0000 -1.0000 2124325 1580566887.70 151.5128 60.0026 32.0000 1.9911 1.9916 418.4927 418.6197 0.0190 -1.0000 -1.0000 2124403 1580566887.80 151.5128 60.0026 32.0000 1.9903 1.9908 418.6601 418.7866 0.0190 -1.0000 -1.0000 2124466 1580566887.90 151.5322 60.0026 32.0000 1.9920 1.9925 418.5006 418.6270 0.0190 -1.0000 -1.0000 2124591 1580566888.00 151.5322 60.0026 32.0000 1.9921 1.9925 418.4561 418.5822 0.0189 -1.0000 -1.0000 2124653 1580566888.10 151.5322 60.0026 32.0000 1.9919 1.9924 418.4822 418.6093 0.0190 -1.0000 -1.0000 2124716 1580566888.20 151.5322 60.0026 32.0000 1.9908 1.9913 418.5794 418.7061 0.0190 -1.0000 -1.0000 2124778 1580566888.30 151.5322 60.0026 32.0000 1.9906 1.9911 418.7127 418.8378 0.0187 -1.0000 -1.0000 2124856 1580566888.40 151.5271 60.0026 32.0000 1.9908 1.9913 418.6421 418.7672 0.0188 -1.0000 -1.0000 2125341 1580566888.50 151.5258 60.0026 32.0000 1.9907 1.9911 418.7508 418.8764 0.0188 -1.0000 -1.0000 2125404 1580566888.60 151.5258 60.0026 32.0000 1.9925 1.9930 418.5193 418.6457 0.0189 -1.0000 -1.0000 2125481 1580566888.70 151.5258 60.0026 32.0000 1.9911 1.9916 418.4073 418.5336 0.0190 -1.0000 -1.0000 2125544 1580566888.80 151.5258 60.0026 32.0000 1.9909 1.9914 418.4398 418.5657 0.0189 -1.0000 -1.0000 2125607 1580566888.90 151.5258 60.0026 32.0000 1.9905 1.9909 418.6539 418.7799 0.0189 -1.0000 -1.0000 2125669 1580566889.00 151.5003 60.0026 32.0000 1.9908 1.9913 418.6027 418.7296 0.0191 -1.0000 -1.0000 2125731 1580566889.10 151.5003 60.0026 32.0000 1.9913 1.9918 418.5154 418.6405 0.0187 -1.0000 -1.0000 2125810 1580566889.20 151.5003 60.0026 32.0000 1.9921 1.9926 418.3542 418.4800 0.0188 -1.0000 -1.0000 2125872 1580566889.30 151.5003 60.0026 32.0000 1.9915 1.9920 418.4604 418.5863 0.0189 -1.0000 -1.0000 2125934 1580566889.40 151.5003 60.0026 32.0000 1.9910 1.9915 418.5808 418.7076 0.0190 -1.0000 -1.0000 2126013 1580566889.50 151.4596 60.0026 32.0000 1.9908 1.9913 418.6416 418.7679 0.0190 -1.0000 -1.0000 2126075 1580566889.60 151.4590 60.0026 32.0000 1.9904 1.9909 418.6371 418.7633 0.0189 -1.0000 -1.0000 2126138 1580566889.70 151.4590 60.0026 32.0000 1.9915 1.9920 418.4294 418.5559 0.0189 -1.0000 -1.0000 2126200 1580566889.80 151.4590 60.0026 32.0000 1.9916 1.9921 418.4632 418.5895 0.0190 -1.0000 -1.0000 2126263 1580566889.90 151.4590 60.0026 32.0000 1.9914 1.9919 418.4808 418.6080 0.0191 -1.0000 -1.0000 2126325 1580566890.00 151.4539 60.0024 32.0000 1.9916 1.9921 418.5765 418.7035 0.0190 -1.0000 -1.0000 2126403 1580566890.10 151.4389 60.0018 32.0000 1.9916 1.9921 418.6473 418.7736 0.0190 -1.0000 -1.0000 2126466 1580566890.20 151.4389 60.0018 32.0000 1.9923 1.9928 418.5392 418.6659 0.0190 -1.0000 -1.0000 2126528 1580566890.30 151.4389 60.0018 32.0000 1.9918 1.9923 418.5064 418.6325 0.0189 -1.0000 -1.0000 2126606 1580566890.40 151.4389 60.0018 32.0000 1.9913 1.9918 418.5047 418.6310 0.0190 -1.0000 -1.0000 2126669 1580566890.50 151.4389 60.0018 32.0000 1.9905 1.9910 418.6721 418.7984 0.0189 -1.0000 -1.0000 2127091 1580566890.60 151.4389 60.0018 32.0000 1.9909 1.9914 418.6756 418.8017 0.0189 -1.0000 -1.0000 2127169 1580566890.70 151.4891 60.0018 32.0000 1.9907 1.9912 418.6667 418.7931 0.0189 -1.0000 -1.0000 2127231 1580566890.80 151.4891 60.0018 32.0000 1.9923 1.9928 418.4551 418.5811 0.0189 -1.0000 -1.0000 2127294 1580566890.90 151.4891 60.0018 32.0000 1.9920 1.9925 418.4221 418.5480 0.0189 -1.0000 -1.0000 2127356 1580566891.00 151.4891 60.0018 32.0000 1.9914 1.9919 418.5039 418.6297 0.0189 -1.0000 -1.0000 2127653 1580566891.10 151.4891 60.0018 32.0000 1.9913 1.9918 418.7204 418.8462 0.0189 -1.0000 -1.0000 2127731 1580566891.20 151.5117 60.0018 32.0000 1.9913 1.9918 418.5153 418.6414 0.0189 -1.0000 -1.0000 2127794 1580566891.30 151.5889 60.0018 32.0000 1.9917 1.9922 418.4730 418.5995 0.0190 -1.0000 -1.0000 2127856 1580566891.40 151.5889 60.0018 32.0000 1.9916 1.9921 418.3803 418.5071 0.0190 -1.0000 -1.0000 2127934 1580566891.50 151.5889 60.0018 32.0000 1.9915 1.9920 418.4405 418.5666 0.0188 -1.0000 -1.0000 2128107 1580566891.60 151.5889 60.0018 32.0000 1.9907 1.9912 418.5693 418.6951 0.0189 -1.0000 -1.0000 2128169 1580566891.70 151.5889 60.0018 32.0000 1.9908 1.9913 418.6293 418.7557 0.0190 -1.0000 -1.0000 2128247 1580566891.80 151.5511 60.0018 32.0000 1.9903 1.9908 418.6334 418.7600 0.0190 -1.0000 -1.0000 2128309 1580566891.90 151.5511 60.0018 32.0000 1.9914 1.9919 418.4897 418.6157 0.0189 -1.0000 -1.0000 2128372 1580566892.00 151.5511 60.0018 32.0000 1.9917 1.9922 418.3924 418.5186 0.0189 -1.0000 -1.0000 2128653 1580566892.10 151.5511 60.0018 32.0000 1.9914 1.9919 418.4563 418.5822 0.0190 -1.0000 -1.0000 2128716 1580566892.20 151.5511 60.0018 32.0000 1.9908 1.9913 418.4737 418.6008 0.0191 -1.0000 -1.0000 2128778 1580566892.30 151.5351 60.0018 32.0000 1.9909 1.9914 418.6150 418.7424 0.0191 -1.0000 -1.0000 2128856 1580566892.40 151.5281 60.0018 32.0000 1.9906 1.9911 418.4757 418.6019 0.0188 -1.0000 -1.0000 2128919 1580566892.50 151.5281 60.0018 32.0000 1.9911 1.9916 418.3863 418.5122 0.0189 -1.0000 -1.0000 2129106 1580566892.60 151.5281 60.0018 32.0000 1.9917 1.9922 418.3414 418.4667 0.0189 -1.0000 -1.0000 2129185 1580566892.70 151.5281 60.0018 32.0000 1.9908 1.9913 418.4570 418.5837 0.0190 -1.0000 -1.0000 2129247 1580566892.80 151.5281 60.0018 32.0000 1.9896 1.9901 418.5801 418.7054 0.0188 -1.0000 -1.0000 2129309 1580566892.90 151.5719 60.0018 32.0000 1.9903 1.9908 418.6581 418.7848 0.0191 -1.0000 -1.0000 2129388 1580566893.00 151.5719 60.0018 32.0000 1.9916 1.9921 418.5209 418.6476 0.0189 -1.0000 -1.0000 2129872 1580566893.10 151.5719 60.0018 32.0000 1.9916 1.9920 418.3878 418.5127 0.0188 -1.0000 -1.0000 2129950 1580566893.20 151.5719 60.0018 32.0000 1.9919 1.9924 418.4383 418.5652 0.0190 -1.0000 -1.0000 2130013 1580566893.30 151.5719 60.0018 32.0000 1.9911 1.9916 418.5304 418.6566 0.0189 -1.0000 -1.0000 2130075 1580566893.40 151.5011 60.0018 32.0000 1.9908 1.9913 418.5368 418.6622 0.0188 -1.0000 -1.0000 2130138 1580566893.50 151.5011 60.0018 32.0000 1.9909 1.9914 418.4847 418.6109 0.0189 -1.0000 -1.0000 2130216 1580566893.60 151.5011 60.0018 32.0000 1.9916 1.9921 418.4828 418.6083 0.0189 -1.0000 -1.0000 2130263 1580566893.70 151.5011 60.0018 32.0000 1.9924 1.9929 418.5064 418.6329 0.0190 -1.0000 -1.0000 2130341 1580566893.80 151.5011 60.0018 32.0000 1.9916 1.9921 418.5217 418.6480 0.0189 -1.0000 -1.0000 2130403 1580566893.90 151.5011 60.0018 32.0000 1.9913 1.9918 418.6004 418.7265 0.0189 -1.0000 -1.0000 2130466 1580566894.00 151.4633 60.0018 32.0000 1.9910 1.9915 418.6637 418.7896 0.0189 -1.0000 -1.0000 2130544 1580566894.10 151.4633 60.0018 32.0000 1.9912 1.9917 418.6755 418.8016 0.0189 -1.0000 -1.0000 2130950 1580566894.20 151.4633 60.0018 32.0000 1.9917 1.9921 418.5036 418.6302 0.0190 -1.0000 -1.0000 2131013 1580566894.30 151.4633 60.0018 32.0000 1.9926 1.9931 418.5005 418.6275 0.0190 -1.0000 -1.0000 2131075 1580566894.40 151.4633 60.0018 32.0000 1.9913 1.9918 418.4128 418.5386 0.0188 -1.0000 -1.0000 2131138 1580566894.50 151.5007 60.0018 32.0000 1.9907 1.9912 418.5812 418.7067 0.0188 -1.0000 -1.0000 2131200 1580566894.60 151.5007 60.0018 32.0000 1.9909 1.9914 418.6690 418.7957 0.0190 -1.0000 -1.0000 2131404 1580566894.70 151.5007 60.0018 32.0000 1.9913 1.9918 418.6316 418.7582 0.0190 -1.0000 -1.0000 2131466 1580566894.80 151.5007 60.0018 32.0000 1.9911 1.9916 418.5369 418.6634 0.0190 -1.0000 -1.0000 2131528 1580566894.90 151.5007 60.0018 32.0000 1.9914 1.9919 418.4357 418.5627 0.0190 -1.0000 -1.0000 2131607 1580566895.00 151.5189 60.0016 32.0000 1.9907 1.9912 418.5734 418.6998 0.0189 -1.0000 -1.0000 2131669 1580566895.10 151.5432 60.0012 32.0000 1.9909 1.9914 418.5670 418.6936 0.0190 -1.0000 -1.0000 2131856 1580566895.20 151.5432 60.0012 32.0000 1.9909 1.9914 418.6774 418.8033 0.0189 -1.0000 -1.0000 2131919 1580566895.30 151.5432 60.0012 32.0000 1.9913 1.9918 418.5804 418.7060 0.0188 -1.0000 -1.0000 2131981 1580566895.40 151.5432 60.0012 32.0000 1.9913 1.9918 418.4467 418.5724 0.0189 -1.0000 -1.0000 2132044 1580566895.50 151.5432 60.0012 32.0000 1.9909 1.9913 418.4738 418.6006 0.0190 -1.0000 -1.0000 2132107 1580566895.60 151.5671 60.0012 32.0000 1.9904 1.9909 418.6263 418.7526 0.0189 -1.0000 -1.0000 2132388 1580566895.70 151.5822 60.0012 32.0000 1.9906 1.9911 418.6124 418.7387 0.0190 -1.0000 -1.0000 2132466 1580566895.80 151.5822 60.0012 32.0000 1.9906 1.9911 418.6230 418.7493 0.0189 -1.0000 -1.0000 2132528 1580566895.90 151.5822 60.0012 32.0000 1.9919 1.9924 418.4482 418.5744 0.0189 -1.0000 -1.0000 2132591 1580566896.00 151.5822 60.0012 32.0000 1.9914 1.9919 418.4860 418.6125 0.0190 -1.0000 -1.0000 2132669 1580566896.10 151.5822 60.0012 32.0000 1.9905 1.9910 418.5930 418.7192 0.0189 -1.0000 -1.0000 2132731 1580566896.20 151.5390 60.0012 32.0000 1.9901 1.9906 418.6555 418.7827 0.0191 -1.0000 -1.0000 2132794 1580566896.30 151.5390 60.0012 32.0000 1.9913 1.9918 418.6682 418.7945 0.0189 -1.0000 -1.0000 2132872 1580566896.40 151.5390 60.0012 32.0000 1.9916 1.9921 418.4103 418.5368 0.0189 -1.0000 -1.0000 2132934 1580566896.50 151.5390 60.0012 32.0000 1.9909 1.9914 418.3799 418.5059 0.0189 -1.0000 -1.0000 2132997 1580566896.60 151.5390 60.0012 32.0000 1.9909 1.9914 418.5253 418.6512 0.0189 -1.0000 -1.0000 2133122 1580566896.70 151.5347 60.0012 32.0000 1.9910 1.9915 418.5172 418.6426 0.0188 -1.0000 -1.0000 2133185 1580566896.80 151.5304 60.0012 32.0000 1.9909 1.9914 418.5184 418.6447 0.0190 -1.0000 -1.0000 2133247 1580566896.90 151.5304 60.0012 32.0000 1.9916 1.9921 418.5116 418.6383 0.0190 -1.0000 -1.0000 2133341 1580566897.00 151.5304 60.0012 32.0000 1.9914 1.9919 418.4603 418.5869 0.0190 -1.0000 -1.0000 2133404 1580566897.10 151.5304 60.0012 32.0000 1.9911 1.9916 418.5564 418.6824 0.0189 -1.0000 -1.0000 2133481 1580566897.20 151.5304 60.0012 32.0000 1.9908 1.9913 418.7086 418.8344 0.0189 -1.0000 -1.0000 2133856 1580566897.30 151.4395 60.0012 32.0000 1.9912 1.9917 418.6591 418.7855 0.0189 -1.0000 -1.0000 2133919 1580566897.40 151.4395 60.0012 32.0000 1.9908 1.9913 418.6210 418.7474 0.0190 -1.0000 -1.0000 2133997 1580566897.50 151.4395 60.0012 32.0000 1.9912 1.9917 418.4917 418.6158 0.0187 -1.0000 -1.0000 2134075 1580566897.60 151.4395 60.0012 32.0000 1.9913 1.9918 418.4402 418.5667 0.0190 -1.0000 -1.0000 2134138 1580566897.70 151.4395 60.0012 32.0000 1.9908 1.9913 418.6048 418.7309 0.0189 -1.0000 -1.0000 2134419 1580566897.80 151.4766 60.0012 32.0000 1.9909 1.9914 418.6013 418.7279 0.0189 -1.0000 -1.0000 2134481 1580566897.90 151.4766 60.0012 32.0000 1.9911 1.9916 418.4577 418.5837 0.0189 -1.0000 -1.0000 2134559 1580566898.00 151.4766 60.0012 32.0000 1.9914 1.9919 418.3992 418.5257 0.0190 -1.0000 -1.0000 2134622 1580566898.10 151.4766 60.0012 32.0000 1.9916 1.9921 418.4604 418.5869 0.0189 -1.0000 -1.0000 2134685 1580566898.20 151.4766 60.0012 32.0000 1.9911 1.9916 418.6706 418.7964 0.0189 -1.0000 -1.0000 2134872 1580566898.30 151.4760 60.0012 32.0000 1.9912 1.9917 418.7523 418.8780 0.0188 -1.0000 -1.0000 2134934 1580566898.40 151.4696 60.0012 32.0000 1.9909 1.9914 418.7010 418.8274 0.0190 -1.0000 -1.0000 2134997 1580566898.50 151.4696 60.0012 32.0000 1.9907 1.9912 418.5743 418.7011 0.0190 -1.0000 -1.0000 2135075 1580566898.60 151.4696 60.0012 32.0000 1.9916 1.9921 418.4133 418.5396 0.0189 -1.0000 -1.0000 2135138 1580566898.70 151.4696 60.0012 32.0000 1.9914 1.9919 418.5055 418.6312 0.0189 -1.0000 -1.0000 2135372 1580566898.80 151.4696 60.0012 32.0000 1.9912 1.9917 418.6036 418.7295 0.0189 -1.0000 -1.0000 2135434 1580566898.90 151.5054 60.0012 32.0000 1.9902 1.9907 418.7034 418.8301 0.0190 -1.0000 -1.0000 2135497 1580566899.00 151.5054 60.0012 32.0000 1.9906 1.9911 418.5001 418.6267 0.0190 -1.0000 -1.0000 2135560 1580566899.10 151.5054 60.0012 32.0000 1.9908 1.9913 418.5105 418.6368 0.0189 -1.0000 -1.0000 2135638 1580566899.20 151.5054 60.0012 32.0000 1.9915 1.9920 418.4474 418.5739 0.0190 -1.0000 -1.0000 2135856 1580566899.30 151.5054 60.0012 32.0000 1.9904 1.9909 418.6213 418.7490 0.0191 -1.0000 -1.0000 2135919 1580566899.40 151.5201 60.0012 32.0000 1.9901 1.9906 418.7374 418.8638 0.0189 -1.0000 -1.0000 2135997 1580566899.50 151.5448 60.0012 32.0000 1.9909 1.9914 418.6378 418.7638 0.0189 -1.0000 -1.0000 2136060 1580566899.60 151.5448 60.0012 32.0000 1.9906 1.9911 418.5519 418.6784 0.0190 -1.0000 -1.0000 2136122 1580566899.70 151.5448 60.0012 32.0000 1.9910 1.9915 418.3481 418.4740 0.0189 -1.0000 -1.0000 2136372 1580566899.80 151.5448 60.0012 32.0000 1.9917 1.9922 418.4475 418.5739 0.0190 -1.0000 -1.0000 2136434 1580566899.90 151.5448 60.0012 32.0000 1.9904 1.9909 418.5038 418.6306 0.0190 -1.0000 -1.0000 2136497 1580566900.00 151.4980 60.0014 32.0000 1.9904 1.9908 418.5360 418.6629 0.0191 -1.0000 -1.0000 2136559 1580566900.10 151.4980 60.0014 32.0000 1.9909 1.9914 418.5412 418.6676 0.0189 -1.0000 -1.0000 2136622 1580566900.20 151.4980 60.0014 32.0000 1.9912 1.9917 418.4222 418.5488 0.0189 -1.0000 -1.0000 2136685 1580566900.30 151.4980 60.0014 32.0000 1.9902 1.9906 418.2893 418.4147 0.0188 -1.0000 -1.0000 2136888 1580566900.40 151.4980 60.0014 32.0000 1.9905 1.9910 418.5094 418.6356 0.0190 -1.0000 -1.0000 2136934 1580566900.50 151.5425 60.0014 32.0000 1.9899 1.9904 418.6881 418.8158 0.0191 -1.0000 -1.0000 2136997 1580566900.60 151.5425 60.0014 32.0000 1.9899 1.9903 418.6199 418.7466 0.0190 -1.0000 -1.0000 2137075 1580566900.70 151.5425 60.0014 32.0000 1.9907 1.9912 418.5845 418.7097 0.0188 -1.0000 -1.0000 2137138 1580566900.80 151.5425 60.0014 32.0000 1.9913 1.9918 418.3888 418.5155 0.0190 -1.0000 -1.0000 2138138 1580566900.90 151.5425 60.0014 32.0000 1.9912 1.9917 418.4998 418.6261 0.0190 -1.0000 -1.0000 2138216 1580566901.00 151.5425 60.0014 32.0000 1.9908 1.9913 418.6053 418.7317 0.0189 -1.0000 -1.0000 2138278 1580566901.10 151.4811 60.0014 32.0000 1.9910 1.9915 418.7024 418.8289 0.0189 -1.0000 -1.0000 2138356 1580566901.20 151.4811 60.0014 32.0000 1.9904 1.9909 418.5144 418.6405 0.0189 -1.0000 -1.0000 2138419 1580566901.30 151.4811 60.0014 32.0000 1.9911 1.9916 418.3891 418.5153 0.0189 -1.0000 -1.0000 2138481 1580566901.40 151.4811 60.0014 32.0000 1.9910 1.9915 418.4479 418.5733 0.0188 -1.0000 -1.0000 2138544 1580566901.50 151.4811 60.0014 32.0000 1.9911 1.9915 418.5910 418.7164 0.0189 -1.0000 -1.0000 2138606 1580566901.60 151.4802 60.0014 32.0000 1.9904 1.9909 418.7163 418.8432 0.0190 -1.0000 -1.0000 2138669 1580566901.70 151.4802 60.0014 32.0000 1.9903 1.9908 418.6732 418.7998 0.0190 -1.0000 -1.0000 2138747 1580566901.80 151.4802 60.0014 32.0000 1.9913 1.9918 418.6135 418.7405 0.0191 -1.0000 -1.0000 2138809 1580566901.90 151.4802 60.0014 32.0000 1.9915 1.9920 418.5688 418.6949 0.0189 -1.0000 -1.0000 2138872 1580566902.00 151.4802 60.0014 32.0000 1.9917 1.9922 418.4536 418.5793 0.0188 -1.0000 -1.0000 2138950 1580566902.10 151.4802 60.0014 32.0000 1.9915 1.9920 418.5045 418.6294 0.0187 -1.0000 -1.0000 2139013 1580566902.20 151.4509 60.0014 32.0000 1.9911 1.9916 418.6939 418.8204 0.0189 -1.0000 -1.0000 2139075 1580566902.30 151.4509 60.0014 32.0000 1.9910 1.9915 418.6432 418.7700 0.0191 -1.0000 -1.0000 2139138 1580566902.40 151.4509 60.0014 32.0000 1.9918 1.9923 418.4639 418.5914 0.0191 -1.0000 -1.0000 2139200 1580566902.50 151.4509 60.0014 32.0000 1.9919 1.9924 418.3842 418.5106 0.0189 -1.0000 -1.0000 2139263 1580566902.60 151.4509 60.0014 32.0000 1.9909 1.9914 418.5191 418.6450 0.0189 -1.0000 -1.0000 2139341 1580566902.70 151.4509 60.0014 32.0000 1.9903 1.9908 418.6400 418.7663 0.0190 -1.0000 -1.0000 2139404 1580566902.80 151.4823 60.0014 32.0000 1.9910 1.9915 418.6966 418.8227 0.0189 -1.0000 -1.0000 2140278 1580566902.90 151.4823 60.0014 32.0000 1.9905 1.9910 418.6650 418.7913 0.0190 -1.0000 -1.0000 2140341 1580566903.00 151.4823 60.0014 32.0000 1.9919 1.9924 418.6323 418.7583 0.0189 -1.0000 -1.0000 2140403 1580566903.10 151.4823 60.0014 32.0000 1.9909 1.9914 418.4897 418.6152 0.0188 -1.0000 -1.0000 2140481 1580566903.20 151.4823 60.0014 32.0000 1.9906 1.9911 418.4970 418.6225 0.0189 -1.0000 -1.0000 2140544 1580566903.30 151.4823 60.0014 32.0000 1.9914 1.9919 418.6488 418.7749 0.0189 -1.0000 -1.0000 2140653 1580566903.40 151.5189 60.0014 32.0000 1.9913 1.9918 418.6645 418.7906 0.0189 -1.0000 -1.0000 2140731 1580566903.50 151.5189 60.0014 32.0000 1.9920 1.9925 418.4715 418.5979 0.0191 -1.0000 -1.0000 2140794 1580566903.60 151.5189 60.0014 32.0000 1.9917 1.9922 418.4321 418.5582 0.0188 -1.0000 -1.0000 2140856 1580566903.70 151.5189 60.0014 32.0000 1.9913 1.9918 418.5640 418.6890 0.0188 -1.0000 -1.0000 2140934 1580566903.80 151.5189 60.0014 32.0000 1.9911 1.9916 418.6545 418.7810 0.0190 -1.0000 -1.0000 2140997 1580566903.90 151.5532 60.0014 32.0000 1.9907 1.9912 418.6365 418.7630 0.0189 -1.0000 -1.0000 2141059 1580566904.00 151.5532 60.0014 32.0000 1.9912 1.9917 418.6443 418.7703 0.0189 -1.0000 -1.0000 2141138 1580566904.10 151.5532 60.0014 32.0000 1.9913 1.9918 418.5881 418.7145 0.0190 -1.0000 -1.0000 2141216 1580566904.20 151.5532 60.0014 32.0000 1.9911 1.9916 418.4560 418.5830 0.0190 -1.0000 -1.0000 2141278 1580566904.30 151.5532 60.0014 32.0000 1.9913 1.9917 418.5645 418.6904 0.0189 -1.0000 -1.0000 2141356 1580566904.40 151.5714 60.0014 32.0000 1.9913 1.9918 418.6960 418.8221 0.0189 -1.0000 -1.0000 2141419 1580566904.50 151.5957 60.0014 32.0000 1.9907 1.9912 418.7128 418.8384 0.0188 -1.0000 -1.0000 2141482 1580566904.60 151.5957 60.0014 32.0000 1.9919 1.9924 418.4674 418.5930 0.0188 -1.0000 -1.0000 2141544 1580566904.70 151.5957 60.0014 32.0000 1.9915 1.9920 418.4286 418.5544 0.0189 -1.0000 -1.0000 2141622 1580566904.80 151.5957 60.0014 32.0000 1.9912 1.9917 418.4815 418.6076 0.0189 -1.0000 -1.0000 2141669 1580566904.90 151.5957 60.0014 32.0000 1.9904 1.9909 418.6488 418.7750 0.0189 -1.0000 -1.0000 2141747 1580566905.00 151.4572 60.0018 32.0000 1.9905 1.9910 418.6901 418.8163 0.0189 -1.0000 -1.0000 2141810 1580566905.10 151.4572 60.0018 32.0000 1.9909 1.9914 418.5490 418.6750 0.0189 -1.0000 -1.0000 2141888 1580566905.20 151.4572 60.0018 32.0000 1.9916 1.9921 418.4329 418.5592 0.0189 -1.0000 -1.0000 2141950 1580566905.30 151.4572 60.0018 32.0000 1.9910 1.9915 418.5127 418.6390 0.0190 -1.0000 -1.0000 2142013 1580566905.40 151.4572 60.0018 32.0000 1.9911 1.9916 418.6076 418.7333 0.0189 -1.0000 -1.0000 2142075 1580566905.50 151.4633 60.0018 32.0000 1.9903 1.9908 418.6761 418.8026 0.0189 -1.0000 -1.0000 2142138 1580566905.60 151.4639 60.0018 32.0000 1.9902 1.9907 418.7605 418.8868 0.0190 -1.0000 -1.0000 2142200 1580566905.70 151.4639 60.0018 32.0000 1.9913 1.9918 418.4300 418.5569 0.0190 -1.0000 -1.0000 2142278 1580566905.80 151.4639 60.0018 32.0000 1.9913 1.9918 418.4793 418.6048 0.0188 -1.0000 -1.0000 2142341 1580566905.90 151.4639 60.0018 32.0000 1.9913 1.9918 418.4262 418.5508 0.0187 -1.0000 -1.0000 2142872 1580566906.00 151.4485 60.0018 32.0000 1.9910 1.9915 418.6597 418.7860 0.0189 -1.0000 -1.0000 2142934 1580566906.10 151.4061 60.0018 32.0000 1.9898 1.9903 418.6468 418.7729 0.0189 -1.0000 -1.0000 2142997 1580566906.20 151.4061 60.0018 32.0000 1.9910 1.9914 418.6740 418.8004 0.0189 -1.0000 -1.0000 2143091 1580566906.30 151.4061 60.0018 32.0000 1.9916 1.9921 418.5638 418.6899 0.0189 -1.0000 -1.0000 2143169 1580566906.40 151.4061 60.0018 32.0000 1.9905 1.9910 418.4980 418.6234 0.0188 -1.0000 -1.0000 2143231 1580566906.50 151.4061 60.0018 32.0000 1.9901 1.9906 418.5705 418.6976 0.0190 -1.0000 -1.0000 2143294 1580566906.60 151.4276 60.0018 32.0000 1.9909 1.9914 418.6269 418.7529 0.0189 -1.0000 -1.0000 2143372 1580566906.70 151.4276 60.0018 32.0000 1.9902 1.9907 418.6590 418.7853 0.0189 -1.0000 -1.0000 2143434 1580566906.80 151.4276 60.0018 32.0000 1.9910 1.9915 418.5256 418.6505 0.0188 -1.0000 -1.0000 2143497 1580566906.90 151.4276 60.0018 32.0000 1.9909 1.9914 418.5001 418.6262 0.0189 -1.0000 -1.0000 2143607 1580566907.00 151.4276 60.0018 32.0000 1.9909 1.9914 418.3256 418.4529 0.0191 -1.0000 -1.0000 2143669 1580566907.10 151.4276 60.0018 32.0000 1.9896 1.9901 418.5381 418.6644 0.0190 -1.0000 -1.0000 2143731 1580566907.20 151.5014 60.0018 32.0000 1.9904 1.9909 418.6467 418.7735 0.0190 -1.0000 -1.0000 2143794 1580566907.30 151.5139 60.0018 32.0000 1.9901 1.9906 418.6285 418.7548 0.0189 -1.0000 -1.0000 2143856 1580566907.40 151.5139 60.0018 32.0000 1.9908 1.9913 418.6336 418.7599 0.0189 -1.0000 -1.0000 2144216 1580566907.50 151.5139 60.0018 32.0000 1.9916 1.9921 418.4222 418.5484 0.0189 -1.0000 -1.0000 2144278 1580566907.60 151.5139 60.0018 32.0000 1.9910 1.9915 418.5568 418.6840 0.0190 -1.0000 -1.0000 2144341 1580566907.70 151.5139 60.0018 32.0000 1.9908 1.9913 418.4461 418.5723 0.0190 -1.0000 -1.0000 2144419 1580566907.80 151.5234 60.0018 32.0000 1.9904 1.9909 418.6161 418.7418 0.0188 -1.0000 -1.0000 2144481 1580566907.90 151.5234 60.0018 32.0000 1.9908 1.9913 418.4865 418.6121 0.0188 -1.0000 -1.0000 2144559 1580566908.00 151.5234 60.0018 32.0000 1.9916 1.9921 418.3835 418.5089 0.0188 -1.0000 -1.0000 2144653 1580566908.10 151.5234 60.0018 32.0000 1.9914 1.9919 418.4111 418.5375 0.0190 -1.0000 -1.0000 2144716 1580566908.20 151.5234 60.0018 32.0000 1.9905 1.9910 418.5358 418.6620 0.0189 -1.0000 -1.0000 2144763 1580566908.30 151.5348 60.0018 32.0000 1.9892 1.9897 418.6084 418.7338 0.0189 -1.0000 -1.0000 2144841 1580566908.40 151.5352 60.0018 32.0000 1.9907 1.9911 418.5538 418.6806 0.0190 -1.0000 -1.0000 2144903 1580566908.50 151.5352 60.0018 32.0000 1.9908 1.9913 418.6083 418.7349 0.0189 -1.0000 -1.0000 2145138 1580566908.60 151.5352 60.0018 32.0000 1.9915 1.9920 418.4757 418.6010 0.0188 -1.0000 -1.0000 2145200 1580566908.70 151.5352 60.0018 32.0000 1.9907 1.9912 418.5722 418.6985 0.0190 -1.0000 -1.0000 2145263 1580566908.80 151.5039 60.0018 32.0000 1.9899 1.9904 418.6519 418.7790 0.0190 -1.0000 -1.0000 2145325 1580566908.90 151.3982 60.0018 32.0000 1.9910 1.9915 418.6006 418.7266 0.0188 -1.0000 -1.0000 2145403 1580566909.00 151.3982 60.0018 32.0000 1.9908 1.9913 418.4585 418.5843 0.0189 -1.0000 -1.0000 2145825 1580566909.10 151.3982 60.0018 32.0000 1.9908 1.9913 418.4612 418.5885 0.0191 -1.0000 -1.0000 2145904 1580566909.20 151.3982 60.0018 32.0000 1.9903 1.9908 418.5892 418.7161 0.0190 -1.0000 -1.0000 2145966 1580566909.30 151.3982 60.0018 32.0000 1.9910 1.9915 418.6404 418.7664 0.0189 -1.0000 -1.0000 2146028 1580566909.40 151.4635 60.0018 32.0000 1.9916 1.9921 418.5807 418.7074 0.0190 -1.0000 -1.0000 2146107 1580566909.50 151.4635 60.0018 32.0000 1.9918 1.9923 418.4858 418.6113 0.0188 -1.0000 -1.0000 2146325 1580566909.60 151.4635 60.0018 32.0000 1.9917 1.9922 418.4701 418.5964 0.0190 -1.0000 -1.0000 2146388 1580566909.70 151.4635 60.0018 32.0000 1.9923 1.9928 418.4191 418.5461 0.0190 -1.0000 -1.0000 2146466 1580566909.80 151.4635 60.0018 32.0000 1.9922 1.9927 418.4488 418.5751 0.0189 -1.0000 -1.0000 2146528 1580566909.90 151.5289 60.0017 32.0000 1.9905 1.9910 418.6428 418.7683 0.0188 -1.0000 -1.0000 2146591 1580566910.00 151.5459 60.0016 32.0000 1.9912 1.9917 418.7258 418.8517 0.0189 -1.0000 -1.0000 2146841 1580566910.10 151.5459 60.0016 32.0000 1.9918 1.9923 418.5909 418.7167 0.0189 -1.0000 -1.0000 2146888 1580566910.20 151.5459 60.0016 32.0000 1.9923 1.9928 418.4348 418.5610 0.0190 -1.0000 -1.0000 2146950 1580566910.30 151.5459 60.0016 32.0000 1.9909 1.9914 418.6133 418.7388 0.0188 -1.0000 -1.0000 2147028 1580566910.40 151.5459 60.0016 32.0000 1.9900 1.9905 418.6786 418.8049 0.0189 -1.0000 -1.0000 2147091 1580566910.50 151.5459 60.0016 32.0000 1.9917 1.9922 418.6395 418.7658 0.0189 -1.0000 -1.0000 2147153 1580566910.60 151.5329 60.0016 32.0000 1.9923 1.9928 418.5156 418.6419 0.0189 -1.0000 -1.0000 2147231 1580566910.70 151.5329 60.0016 32.0000 1.9923 1.9928 418.4470 418.5722 0.0188 -1.0000 -1.0000 2147294 1580566910.80 151.5329 60.0016 32.0000 1.9907 1.9912 418.4713 418.5974 0.0189 -1.0000 -1.0000 2147356 1580566910.90 151.5329 60.0016 32.0000 1.9902 1.9907 418.6682 418.7939 0.0188 -1.0000 -1.0000 2147434 1580566911.00 151.5329 60.0016 32.0000 1.9904 1.9909 418.6411 418.7658 0.0187 -1.0000 -1.0000 2147857 1580566911.10 151.5977 60.0016 32.0000 1.9913 1.9918 418.5442 418.6693 0.0188 -1.0000 -1.0000 2147934 1580566911.20 151.6058 60.0016 32.0000 1.9916 1.9921 418.5723 418.6976 0.0189 -1.0000 -1.0000 2147997 1580566911.30 151.6058 60.0016 32.0000 1.9913 1.9918 418.5803 418.7065 0.0188 -1.0000 -1.0000 2148059 1580566911.40 151.6058 60.0016 32.0000 1.9905 1.9910 418.6859 418.8108 0.0187 -1.0000 -1.0000 2148138 1580566911.50 151.6058 60.0016 32.0000 1.9902 1.9907 418.6167 418.7427 0.0189 -1.0000 -1.0000 2148200 1580566911.60 151.6026 60.0016 32.0000 1.9913 1.9918 418.5137 418.6405 0.0190 -1.0000 -1.0000 2148263 1580566911.70 151.4592 60.0016 32.0000 1.9912 1.9917 418.4194 418.5445 0.0187 -1.0000 -1.0000 2148341 1580566911.80 151.4592 60.0016 32.0000 1.9911 1.9916 418.4040 418.5299 0.0189 -1.0000 -1.0000 2148403 1580566911.90 151.4592 60.0016 32.0000 1.9917 1.9922 418.5379 418.6634 0.0188 -1.0000 -1.0000 2148466 1580566912.00 151.4592 60.0016 32.0000 1.9912 1.9916 418.7239 418.8497 0.0189 -1.0000 -1.0000 2148528 1580566912.10 151.4592 60.0016 32.0000 1.9904 1.9909 418.6088 418.7346 0.0188 -1.0000 -1.0000 2148856 1580566912.20 151.4895 60.0016 32.0000 1.9918 1.9922 418.5004 418.6264 0.0189 -1.0000 -1.0000 2148919 1580566912.30 151.4895 60.0016 32.0000 1.9911 1.9916 418.5356 418.6619 0.0190 -1.0000 -1.0000 2148997 1580566912.40 151.4895 60.0016 32.0000 1.9910 1.9914 418.6098 418.7365 0.0190 -1.0000 -1.0000 2149059 1580566912.50 151.4895 60.0016 32.0000 1.9906 1.9911 418.6348 418.7611 0.0190 -1.0000 -1.0000 2149122 1580566912.60 151.4895 60.0016 32.0000 1.9911 1.9916 418.5140 418.6410 0.0190 -1.0000 -1.0000 2149357 1580566912.70 151.4895 60.0016 32.0000 1.9923 1.9928 418.4336 418.5599 0.0190 -1.0000 -1.0000 2149419 1580566912.80 151.4895 60.0016 32.0000 1.9912 1.9917 418.3784 418.5051 0.0190 -1.0000 -1.0000 2149482 1580566912.90 151.4895 60.0016 32.0000 1.9913 1.9918 418.4569 418.5829 0.0189 -1.0000 -1.0000 2149559 1580566913.00 151.4895 60.0016 32.0000 1.9908 1.9913 418.5910 418.7169 0.0189 -1.0000 -1.0000 2149622 1580566913.10 151.4621 60.0016 32.0000 1.9909 1.9914 418.6341 418.7598 0.0188 -1.0000 -1.0000 2149857 1580566913.20 151.4621 60.0016 32.0000 1.9912 1.9917 418.5836 418.7099 0.0189 -1.0000 -1.0000 2149919 1580566913.30 151.4671 60.0016 32.0000 1.9919 1.9924 418.4410 418.5678 0.0191 -1.0000 -1.0000 2149982 1580566913.40 151.4671 60.0016 32.0000 1.9916 1.9921 418.4101 418.5367 0.0190 -1.0000 -1.0000 2150059 1580566913.50 151.4671 60.0016 32.0000 1.9904 1.9909 418.6432 418.7691 0.0189 -1.0000 -1.0000 2150122 1580566913.60 151.4671 60.0016 32.0000 1.9900 1.9905 418.6790 418.8060 0.0190 -1.0000 -1.0000 2150356 1580566913.70 151.4671 60.0016 32.0000 1.9910 1.9915 418.6843 418.8109 0.0190 -1.0000 -1.0000 2150419 1580566913.80 151.4856 60.0016 32.0000 1.9910 1.9915 418.4828 418.6091 0.0189 -1.0000 -1.0000 2150481 1580566913.90 151.5766 60.0016 32.0000 1.9917 1.9922 418.4189 418.5446 0.0189 -1.0000 -1.0000 2150575 1580566914.00 151.5766 60.0016 32.0000 1.9912 1.9917 418.4812 418.6069 0.0188 -1.0000 -1.0000 2150653 1580566914.10 151.5766 60.0016 32.0000 1.9910 1.9914 418.5887 418.7152 0.0190 -1.0000 -1.0000 2150716 1580566914.20 151.5766 60.0016 32.0000 1.9904 1.9909 418.6399 418.7659 0.0188 -1.0000 -1.0000 2150778 1580566914.30 151.5766 60.0016 32.0000 1.9907 1.9912 418.6061 418.7322 0.0189 -1.0000 -1.0000 2150856 1580566914.40 151.5701 60.0016 32.0000 1.9916 1.9920 418.3858 418.5111 0.0188 -1.0000 -1.0000 2150919 1580566914.50 151.5684 60.0016 32.0000 1.9916 1.9921 418.3804 418.5066 0.0190 -1.0000 -1.0000 2150981 1580566914.60 151.5684 60.0016 32.0000 1.9915 1.9920 418.6006 418.7273 0.0189 -1.0000 -1.0000 2151450 1580566914.70 151.5684 60.0016 32.0000 1.9904 1.9909 418.7979 418.9248 0.0190 -1.0000 -1.0000 2151513 1580566914.80 151.5684 60.0016 32.0000 1.9905 1.9910 418.6007 418.7269 0.0189 -1.0000 -1.0000 2151575 1580566914.90 151.5670 60.0016 32.0000 1.9913 1.9918 418.4645 418.5902 0.0189 -1.0000 -1.0000 2151653 1580566915.00 151.5545 60.0016 32.0000 1.9905 1.9910 418.4245 418.5523 0.0191 -1.0000 -1.0000 2151716 1580566915.10 151.5545 60.0016 32.0000 1.9910 1.9914 418.5443 418.6699 0.0188 -1.0000 -1.0000 2152107 1580566915.20 151.5545 60.0016 32.0000 1.9909 1.9914 418.6467 418.7722 0.0188 -1.0000 -1.0000 2152169 1580566915.30 151.5545 60.0016 32.0000 1.9916 1.9921 418.6125 418.7386 0.0189 -1.0000 -1.0000 2152231 1580566915.40 151.5545 60.0016 32.0000 1.9916 1.9921 418.4934 418.6189 0.0188 -1.0000 -1.0000 2152309 1580566915.50 151.4814 60.0016 32.0000 1.9916 1.9921 418.4456 418.5710 0.0188 -1.0000 -1.0000 2152372 1580566915.60 151.4814 60.0016 32.0000 1.9912 1.9917 418.4038 418.5300 0.0189 -1.0000 -1.0000 2152903 1580566915.70 151.4814 60.0016 32.0000 1.9907 1.9912 418.5748 418.7009 0.0189 -1.0000 -1.0000 2152981 1580566915.80 151.4814 60.0016 32.0000 1.9904 1.9909 418.6479 418.7739 0.0188 -1.0000 -1.0000 2153044 1580566915.90 151.4814 60.0016 32.0000 1.9911 1.9916 418.5643 418.6898 0.0188 -1.0000 -1.0000 2153106 1580566916.00 151.4702 60.0016 32.0000 1.9915 1.9920 418.4858 418.6112 0.0188 -1.0000 -1.0000 2153185 1580566916.10 151.4344 60.0016 32.0000 1.9917 1.9922 418.4577 418.5834 0.0189 -1.0000 -1.0000 2153247 1580566916.20 151.4344 60.0016 32.0000 1.9907 1.9912 418.6872 418.8135 0.0189 -1.0000 -1.0000 2153309 1580566916.30 151.4344 60.0016 32.0000 1.9907 1.9912 418.6705 418.7955 0.0188 -1.0000 -1.0000 2153388 1580566916.40 151.4344 60.0016 32.0000 1.9912 1.9916 418.5803 418.7073 0.0191 -1.0000 -1.0000 2153450 1580566916.50 151.4344 60.0016 32.0000 1.9916 1.9921 418.3590 418.4851 0.0189 -1.0000 -1.0000 2153513 1580566916.60 151.4734 60.0016 32.0000 1.9911 1.9916 418.4465 418.5724 0.0189 -1.0000 -1.0000 2153575 1580566916.70 151.4734 60.0016 32.0000 1.9906 1.9911 418.6131 418.7387 0.0188 -1.0000 -1.0000 2153669 1580566916.80 151.4734 60.0016 32.0000 1.9908 1.9913 418.6994 418.8242 0.0187 -1.0000 -1.0000 2153731 1580566916.90 151.4734 60.0016 32.0000 1.9917 1.9922 418.4379 418.5635 0.0189 -1.0000 -1.0000 2153809 1580566917.00 151.4734 60.0016 32.0000 1.9916 1.9921 418.4470 418.5721 0.0187 -1.0000 -1.0000 2153872 1580566917.10 151.4734 60.0016 32.0000 1.9912 1.9916 418.5262 418.6522 0.0189 -1.0000 -1.0000 2153950 1580566917.20 151.4609 60.0016 32.0000 1.9915 1.9920 418.6727 418.7982 0.0188 -1.0000 -1.0000 2153997 1580566917.30 151.4607 60.0016 32.0000 1.9911 1.9916 418.7122 418.8383 0.0189 -1.0000 -1.0000 2154059 1580566917.40 151.4607 60.0016 32.0000 1.9912 1.9917 418.6083 418.7345 0.0189 -1.0000 -1.0000 2154138 1580566917.50 151.5507 60.0016 32.0000 1.9904 1.9909 418.5314 418.6572 0.0189 -1.0000 -1.0000 2154200 1580566917.60 151.5697 60.0016 32.0000 1.9916 1.9921 418.3908 418.5162 0.0188 -1.0000 -1.0000 2154263 1580566917.70 151.5697 60.0016 32.0000 1.9917 1.9922 418.3982 418.5237 0.0188 -1.0000 -1.0000 2155185 1580566917.80 151.5697 60.0016 32.0000 1.9909 1.9913 418.4771 418.6024 0.0188 -1.0000 -1.0000 2155263 1580566917.90 151.5697 60.0016 32.0000 1.9908 1.9913 418.6438 418.7696 0.0188 -1.0000 -1.0000 2155325 1580566918.00 151.5697 60.0016 32.0000 1.9907 1.9912 418.5257 418.6511 0.0188 -1.0000 -1.0000 2155404 1580566918.10 151.5697 60.0016 32.0000 1.9917 1.9922 418.4638 418.5892 0.0187 -1.0000 -1.0000 2155466 1580566918.20 151.5697 60.0016 32.0000 1.9920 1.9925 418.3563 418.4823 0.0189 -1.0000 -1.0000 2155528 1580566918.30 151.5697 60.0016 32.0000 1.9907 1.9912 418.4447 418.5702 0.0188 -1.0000 -1.0000 2155607 1580566918.40 151.5437 60.0016 32.0000 1.9902 1.9907 418.6049 418.7304 0.0188 -1.0000 -1.0000 2155669 1580566918.50 151.5437 60.0016 32.0000 1.9901 1.9906 418.6185 418.7440 0.0188 -1.0000 -1.0000 2155731 1580566918.60 151.5437 60.0016 32.0000 1.9904 1.9909 418.6093 418.7354 0.0190 -1.0000 -1.0000 2155794 1580566918.70 151.5437 60.0016 32.0000 1.9904 1.9909 418.4614 418.5881 0.0190 -1.0000 -1.0000 2155857 1580566918.80 151.5437 60.0016 32.0000 1.9913 1.9917 418.5253 418.6516 0.0189 -1.0000 -1.0000 2155919 1580566918.90 151.5437 60.0016 32.0000 1.9918 1.9923 418.4265 418.5517 0.0187 -1.0000 -1.0000 2155997 1580566919.00 151.4524 60.0004 32.0000 1.9915 1.9920 418.4003 418.5268 0.0190 -1.0000 -1.0000 2156059 1580566919.10 151.4524 60.0004 32.0000 1.9900 1.9905 418.7686 418.8949 0.0189 -1.0000 -1.0000 2156138 1580566919.20 151.4524 60.0004 32.0000 1.9903 1.9908 418.6876 418.8136 0.0189 -1.0000 -1.0000 2156622 1580566919.30 151.4524 60.0004 32.0000 1.9909 1.9914 418.6687 418.7939 0.0188 -1.0000 -1.0000 2156685 1580566919.40 151.4524 60.0004 32.0000 1.9911 1.9916 418.4112 418.5377 0.0190 -1.0000 -1.0000 2156763 1580566919.50 151.4524 60.0004 32.0000 1.9915 1.9920 418.3776 418.5034 0.0188 -1.0000 -1.0000 2156825 1580566919.60 151.4524 60.0004 32.0000 1.9909 1.9914 418.4923 418.6185 0.0189 -1.0000 -1.0000 2156888 1580566919.70 151.4524 60.0004 32.0000 1.9906 1.9911 418.5915 418.7171 0.0189 -1.0000 -1.0000 2156966 1580566919.80 151.4524 60.0004 32.0000 1.9898 1.9903 418.5470 418.6728 0.0188 -1.0000 -1.0000 2157028 1580566919.90 151.4524 60.0004 32.0000 1.9910 1.9915 418.6226 418.7492 0.0190 -1.0000 -1.0000 2157091 1580566920.00 151.4524 60.0004 32.0000 1.9909 1.9914 418.4448 418.5705 0.0188 -1.0000 -1.0000 2157153 1580566920.10 151.4524 60.0004 32.0000 1.9913 1.9918 418.3698 418.4958 0.0189 -1.0000 -1.0000 2157216 1580566920.20 151.4524 60.0004 32.0000 1.9907 1.9912 418.5889 418.7138 0.0189 -1.0000 -1.0000 2157294 1580566920.30 151.3981 60.0004 32.0000 1.9905 1.9910 418.6450 418.7721 0.0190 -1.0000 -1.0000 2157356 1580566920.40 151.3981 60.0004 32.0000 1.9905 1.9909 418.6128 418.7392 0.0189 -1.0000 -1.0000 2157419 1580566920.50 151.3981 60.0004 32.0000 1.9910 1.9915 418.4931 418.6193 0.0189 -1.0000 -1.0000 2157482 1580566920.60 151.3981 60.0004 32.0000 1.9912 1.9916 418.3797 418.5062 0.0190 -1.0000 -1.0000 2157559 1580566920.70 151.3981 60.0004 32.0000 1.9913 1.9918 418.3819 418.5082 0.0189 -1.0000 -1.0000 2157622 1580566920.80 151.4404 60.0004 32.0000 1.9912 1.9917 418.5318 418.6567 0.0187 -1.0000 -1.0000 2157857 1580566920.90 151.4605 60.0004 32.0000 1.9910 1.9915 418.6298 418.7559 0.0190 -1.0000 -1.0000 2157934 1580566921.00 151.4605 60.0004 32.0000 1.9909 1.9914 418.6123 418.7390 0.0190 -1.0000 -1.0000 2157997 1580566921.10 151.4605 60.0004 32.0000 1.9913 1.9918 418.5442 418.6707 0.0189 -1.0000 -1.0000 2158075 1580566921.20 151.4605 60.0004 32.0000 1.9923 1.9927 418.4832 418.6091 0.0189 -1.0000 -1.0000 2158138 1580566921.30 151.4605 60.0004 32.0000 1.9915 1.9920 418.5358 418.6614 0.0189 -1.0000 -1.0000 2158200 1580566921.40 151.4605 60.0004 32.0000 1.9910 1.9915 418.6045 418.7308 0.0189 -1.0000 -1.0000 2158294 1580566921.50 151.4605 60.0004 32.0000 1.9916 1.9921 418.5873 418.7142 0.0191 -1.0000 -1.0000 2158356 1580566921.60 151.4605 60.0004 32.0000 1.9916 1.9921 418.4250 418.5518 0.0190 -1.0000 -1.0000 2158419 1580566921.70 151.4605 60.0004 32.0000 1.9909 1.9914 418.4484 418.5739 0.0189 -1.0000 -1.0000 2158497 1580566921.80 151.4605 60.0004 32.0000 1.9904 1.9909 418.5027 418.6289 0.0189 -1.0000 -1.0000 2158559 1580566921.90 151.4578 60.0004 32.0000 1.9902 1.9907 418.5337 418.6609 0.0190 -1.0000 -1.0000 2158622 1580566922.00 151.4576 60.0004 32.0000 1.9902 1.9907 418.7024 418.8283 0.0189 -1.0000 -1.0000 2158685 1580566922.10 151.4576 60.0004 32.0000 1.9903 1.9908 418.5624 418.6889 0.0189 -1.0000 -1.0000 2158747 1580566922.20 151.4576 60.0004 32.0000 1.9909 1.9914 418.4664 418.5920 0.0189 -1.0000 -1.0000 2158809 1580566922.30 151.4576 60.0004 32.0000 1.9916 1.9921 418.3855 418.5115 0.0188 -1.0000 -1.0000 2158888 1580566922.40 151.4649 60.0004 32.0000 1.9910 1.9915 418.4583 418.5847 0.0190 -1.0000 -1.0000 2158950 1580566922.50 151.5397 60.0004 32.0000 1.9904 1.9909 418.5715 418.6969 0.0188 -1.0000 -1.0000 2159013 1580566922.60 151.5397 60.0004 32.0000 1.9902 1.9907 418.6029 418.7291 0.0190 -1.0000 -1.0000 2159091 1580566922.70 151.5397 60.0004 32.0000 1.9914 1.9919 418.4190 418.5459 0.0189 -1.0000 -1.0000 2159153 1580566922.80 151.5397 60.0004 32.0000 1.9918 1.9923 418.3704 418.4962 0.0189 -1.0000 -1.0000 2159357 1580566922.90 151.5397 60.0004 32.0000 1.9911 1.9916 418.5067 418.6326 0.0188 -1.0000 -1.0000 2159434 1580566923.00 151.5451 60.0004 32.0000 1.9910 1.9915 418.5864 418.7122 0.0190 -1.0000 -1.0000 2159497 1580566923.10 151.5453 60.0004 32.0000 1.9911 1.9916 418.6112 418.7367 0.0188 -1.0000 -1.0000 2159559 1580566923.20 151.5453 60.0004 32.0000 1.9911 1.9916 418.5028 418.6288 0.0189 -1.0000 -1.0000 2159622 1580566923.30 151.5453 60.0004 32.0000 1.9915 1.9920 418.4641 418.5903 0.0189 -1.0000 -1.0000 2159857 1580566923.40 151.5453 60.0004 32.0000 1.9915 1.9920 418.4692 418.5945 0.0189 -1.0000 -1.0000 2159934 1580566923.50 151.5453 60.0004 32.0000 1.9911 1.9916 418.4744 418.6011 0.0189 -1.0000 -1.0000 2159997 1580566923.60 151.5141 60.0004 32.0000 1.9913 1.9918 418.5372 418.6632 0.0189 -1.0000 -1.0000 2200059 1580566923.70 151.5141 60.0004 32.0000 1.9913 1.9918 418.4238 418.5511 0.0191 -1.0000 -1.0000 2200122 1580566923.80 151.5141 60.0004 32.0000 1.9926 1.9931 418.4118 418.5386 0.0190 -1.0000 -1.0000 2200372 1580566923.90 151.5141 60.0004 32.0000 1.9919 1.9924 418.5508 418.6769 0.0188 -1.0000 -1.0000 2200434 1580566924.00 151.5141 60.0004 32.0000 1.9904 1.9908 418.5797 418.7055 0.0189 -1.0000 -1.0000 2200497 1580566924.10 151.5103 60.0004 32.0000 1.9906 1.9911 418.6671 418.7934 0.0189 -1.0000 -1.0000 2200575 1580566924.20 151.4614 60.0004 32.0000 1.9920 1.9925 418.6115 418.7377 0.0189 -1.0000 -1.0000 2200622 1580566924.30 151.4614 60.0004 32.0000 1.9920 1.9925 418.4330 418.5598 0.0190 -1.0000 -1.0000 2200935 1580566924.40 151.4614 60.0004 32.0000 1.9909 1.9914 418.4150 418.5413 0.0189 -1.0000 -1.0000 2200997 1580566924.50 151.4614 60.0004 32.0000 1.9915 1.9919 418.5368 418.6626 0.0189 -1.0000 -1.0000 2201059 1580566924.60 151.4614 60.0004 32.0000 1.9905 1.9910 418.5717 418.6976 0.0189 -1.0000 -1.0000 2201122 1580566924.70 151.4694 60.0009 32.0000 1.9912 1.9916 418.4451 418.5713 0.0189 -1.0000 -1.0000 2201184 1580566924.80 151.4694 60.0009 32.0000 1.9913 1.9918 418.4179 418.5441 0.0190 -1.0000 -1.0000 2201403 1580566924.90 151.4694 60.0009 32.0000 1.9916 1.9921 418.5673 418.6938 0.0189 -1.0000 -1.0000 2201481 1580566925.00 151.4694 60.0009 32.0000 1.9905 1.9910 418.6906 418.8168 0.0189 -1.0000 -1.0000 2201544 1580566925.10 151.4694 60.0009 32.0000 1.9913 1.9918 418.6779 418.8031 0.0188 -1.0000 -1.0000 2201622 1580566925.20 151.4829 60.0009 32.0000 1.9912 1.9917 418.6153 418.7415 0.0189 -1.0000 -1.0000 2201685 1580566925.30 151.4901 60.0009 32.0000 1.9919 1.9924 418.5592 418.6851 0.0189 -1.0000 -1.0000 2201856 1580566925.40 151.4901 60.0009 32.0000 1.9925 1.9930 418.4844 418.6106 0.0189 -1.0000 -1.0000 2201934 1580566925.50 151.4901 60.0009 32.0000 1.9921 1.9926 418.5267 418.6529 0.0190 -1.0000 -1.0000 2201997 1580566925.60 151.4901 60.0009 32.0000 1.9908 1.9913 418.6068 418.7331 0.0188 -1.0000 -1.0000 2202059 1580566925.70 151.4901 60.0009 32.0000 1.9911 1.9916 418.6680 418.7930 0.0188 -1.0000 -1.0000 2202122 1580566925.80 151.5633 60.0009 32.0000 1.9918 1.9923 418.4888 418.6136 0.0187 -1.0000 -1.0000 2202653 1580566925.90 151.5633 60.0009 32.0000 1.9921 1.9926 418.4019 418.5270 0.0188 -1.0000 -1.0000 2202716 1580566926.00 151.5633 60.0009 32.0000 1.9916 1.9920 418.5524 418.6786 0.0189 -1.0000 -1.0000 2202794 1580566926.10 151.5633 60.0009 32.0000 1.9916 1.9921 418.7326 418.8592 0.0190 -1.0000 -1.0000 2202856 1580566926.20 151.5633 60.0009 32.0000 1.9909 1.9914 418.6657 418.7917 0.0188 -1.0000 -1.0000 2202919 1580566926.30 151.5633 60.0009 32.0000 1.9908 1.9913 418.7098 418.8350 0.0188 -1.0000 -1.0000 2203106 1580566926.40 151.5633 60.0009 32.0000 1.9908 1.9913 418.5268 418.6532 0.0189 -1.0000 -1.0000 2203169 1580566926.50 151.5633 60.0009 32.0000 1.9925 1.9930 418.3644 418.4902 0.0189 -1.0000 -1.0000 2203231 1580566926.60 151.5633 60.0009 32.0000 1.9911 1.9916 418.4650 418.5912 0.0189 -1.0000 -1.0000 2203309 1580566926.70 151.5633 60.0009 32.0000 1.9909 1.9914 418.5529 418.6787 0.0188 -1.0000 -1.0000 2203372 1580566926.80 151.5633 60.0009 32.0000 1.9910 1.9915 418.6550 418.7808 0.0189 -1.0000 -1.0000 2203653 1580566926.90 151.5058 60.0009 32.0000 1.9906 1.9911 418.4726 418.5987 0.0189 -1.0000 -1.0000 2203716 1580566927.00 151.5058 60.0009 32.0000 1.9920 1.9925 418.4137 418.5402 0.0189 -1.0000 -1.0000 2203779 1580566927.10 151.5058 60.0009 32.0000 1.9911 1.9916 418.4753 418.6014 0.0189 -1.0000 -1.0000 2203872 1580566927.20 151.5436 60.0009 32.0000 1.9905 1.9910 418.5654 418.6907 0.0187 -1.0000 -1.0000 2203934 1580566927.30 151.5436 60.0009 32.0000 1.9903 1.9908 418.6687 418.7949 0.0189 -1.0000 -1.0000 2203997 1580566927.40 151.5280 60.0009 32.0000 1.9921 1.9926 418.6503 418.7765 0.0189 -1.0000 -1.0000 2204075 1580566927.50 151.5252 60.0009 32.0000 1.9912 1.9917 418.5461 418.6725 0.0190 -1.0000 -1.0000 2204138 1580566927.60 151.5252 60.0009 32.0000 1.9916 1.9921 418.4437 418.5700 0.0190 -1.0000 -1.0000 2204200 1580566927.70 151.5252 60.0009 32.0000 1.9909 1.9914 418.5633 418.6895 0.0189 -1.0000 -1.0000 2204263 1580566927.80 151.5252 60.0009 32.0000 1.9910 1.9915 418.6517 418.7784 0.0190 -1.0000 -1.0000 2204341 1580566927.90 151.5252 60.0009 32.0000 1.9902 1.9907 418.6963 418.8225 0.0190 -1.0000 -1.0000 2204622 1580566928.00 151.4827 60.0009 32.0000 1.9909 1.9914 418.6279 418.7544 0.0189 -1.0000 -1.0000 2204700 1580566928.10 151.4827 60.0009 32.0000 1.9918 1.9923 418.4954 418.6220 0.0190 -1.0000 -1.0000 2204763 1580566928.20 151.4827 60.0009 32.0000 1.9908 1.9913 418.5385 418.6644 0.0189 -1.0000 -1.0000 2204825 1580566928.30 151.4827 60.0009 32.0000 1.9907 1.9912 418.5647 418.6902 0.0188 -1.0000 -1.0000 2204903 1580566928.40 151.4827 60.0009 32.0000 1.9909 1.9914 418.5518 418.6763 0.0187 -1.0000 -1.0000 2205122 1580566928.50 151.4482 60.0009 32.0000 1.9912 1.9917 418.6584 418.7851 0.0189 -1.0000 -1.0000 2205185 1580566928.60 151.4482 60.0009 32.0000 1.9915 1.9919 418.5454 418.6715 0.0189 -1.0000 -1.0000 2205278 1580566928.70 151.4482 60.0009 32.0000 1.9912 1.9917 418.4199 418.5456 0.0188 -1.0000 -1.0000 2205341 1580566928.80 151.4482 60.0009 32.0000 1.9910 1.9915 418.6040 418.7290 0.0188 -1.0000 -1.0000 2205419 1580566928.90 151.4482 60.0009 32.0000 1.9903 1.9908 418.6430 418.7690 0.0189 -1.0000 -1.0000 2205607 1580566929.00 151.4822 60.0009 32.0000 1.9912 1.9917 418.6767 418.8029 0.0189 -1.0000 -1.0000 2205653 1580566929.10 151.5236 60.0009 32.0000 1.9920 1.9925 418.6158 418.7413 0.0189 -1.0000 -1.0000 2205731 1580566929.20 151.5236 60.0009 32.0000 1.9913 1.9918 418.6459 418.7725 0.0190 -1.0000 -1.0000 2205809 1580566929.30 151.5236 60.0009 32.0000 1.9916 1.9921 418.7138 418.8395 0.0188 -1.0000 -1.0000 2205872 1580566929.40 151.5236 60.0009 32.0000 1.9913 1.9918 418.6151 418.7404 0.0189 -1.0000 -1.0000 2206153 1580566929.50 151.5236 60.0009 32.0000 1.9920 1.9925 418.6197 418.7461 0.0190 -1.0000 -1.0000 2206216 1580566929.60 151.5647 60.0008 32.0000 1.9916 1.9921 418.5454 418.6706 0.0188 -1.0000 -1.0000 2206278 1580566929.70 151.5647 60.0008 32.0000 1.9918 1.9923 418.4622 418.5876 0.0188 -1.0000 -1.0000 2206356 1580566929.80 151.5647 60.0008 32.0000 1.9922 1.9927 418.5295 418.6548 0.0188 -1.0000 -1.0000 2206419 1580566929.90 151.5647 60.0008 32.0000 1.9916 1.9920 418.7449 418.8712 0.0189 -1.0000 -1.0000 2206591 1580566930.00 151.5647 60.0008 32.0000 1.9901 1.9906 418.6367 418.7625 0.0189 -1.0000 -1.0000 2206669 1580566930.10 151.5647 60.0008 32.0000 1.9915 1.9920 418.6130 418.7390 0.0189 -1.0000 -1.0000 2206731 1580566930.20 151.5763 60.0008 32.0000 1.9909 1.9914 418.4953 418.6214 0.0189 -1.0000 -1.0000 2206794 1580566930.30 151.5763 60.0008 32.0000 1.9904 1.9909 418.5879 418.7138 0.0189 -1.0000 -1.0000 2206872 1580566930.40 151.5763 60.0008 32.0000 1.9903 1.9908 418.6365 418.7622 0.0188 -1.0000 -1.0000 2207106 1580566930.50 151.5763 60.0008 32.0000 1.9907 1.9912 418.7300 418.8559 0.0189 -1.0000 -1.0000 2207169 1580566930.60 151.5763 60.0008 32.0000 1.9911 1.9916 418.5396 418.6657 0.0190 -1.0000 -1.0000 2207247 1580566930.70 151.5640 60.0008 32.0000 1.9920 1.9925 418.3944 418.5203 0.0189 -1.0000 -1.0000 2207309 1580566930.80 151.5195 60.0008 32.0000 1.9916 1.9921 418.4905 418.6163 0.0189 -1.0000 -1.0000 2207372 1580566930.90 151.5195 60.0008 32.0000 1.9919 1.9924 418.5148 418.6410 0.0189 -1.0000 -1.0000 2207669 1580566931.00 151.5195 60.0008 32.0000 1.9918 1.9923 418.6081 418.7344 0.0189 -1.0000 -1.0000 2207731 1580566931.10 151.5195 60.0008 32.0000 1.9919 1.9924 418.6276 418.7537 0.0188 -1.0000 -1.0000 2207794 1580566931.20 151.5195 60.0008 32.0000 1.9918 1.9923 418.5431 418.6677 0.0187 -1.0000 -1.0000 2207857 1580566931.30 151.4765 60.0008 32.0000 1.9916 1.9921 418.4844 418.6099 0.0188 -1.0000 -1.0000 2207919 1580566931.40 151.4765 60.0008 32.0000 1.9910 1.9915 418.6463 418.7713 0.0188 -1.0000 -1.0000 2208169 1580566931.50 151.4765 60.0008 32.0000 1.9901 1.9906 418.7265 418.8516 0.0188 -1.0000 -1.0000 2208231 1580566931.60 151.4765 60.0008 32.0000 1.9915 1.9920 418.7016 418.8272 0.0188 -1.0000 -1.0000 2208294 1580566931.70 151.4765 60.0008 32.0000 1.9922 1.9927 418.5519 418.6777 0.0189 -1.0000 -1.0000 2208356 1580566931.80 151.5758 60.0008 32.0000 1.9916 1.9921 418.3969 418.5221 0.0188 -1.0000 -1.0000 2208419 1580566931.90 151.5758 60.0008 32.0000 1.9914 1.9919 418.4538 418.5798 0.0189 -1.0000 -1.0000 2209106 1580566932.00 151.5758 60.0008 32.0000 1.9913 1.9918 418.5689 418.6950 0.0188 -1.0000 -1.0000 2209185 1580566932.10 151.5758 60.0008 32.0000 1.9917 1.9922 418.7615 418.8872 0.0189 -1.0000 -1.0000 2209247 1580566932.20 151.5758 60.0008 32.0000 1.9907 1.9912 418.7446 418.8713 0.0190 -1.0000 -1.0000 2209309 1580566932.30 151.5758 60.0008 32.0000 1.9922 1.9927 418.6127 418.7393 0.0189 -1.0000 -1.0000 2209388 1580566932.40 151.5494 60.0008 32.0000 1.9921 1.9926 418.4993 418.6251 0.0189 -1.0000 -1.0000 2209450 1580566932.50 151.5494 60.0008 32.0000 1.9908 1.9913 418.7018 418.8277 0.0188 -1.0000 -1.0000 2209513 1580566932.60 151.5494 60.0008 32.0000 1.9905 1.9910 418.6417 418.7672 0.0189 -1.0000 -1.0000 2209575 1580566932.70 151.5494 60.0008 32.0000 1.9911 1.9916 418.5618 418.6881 0.0189 -1.0000 -1.0000 2209638 1580566932.80 151.5494 60.0008 32.0000 1.9910 1.9915 418.3873 418.5138 0.0189 -1.0000 -1.0000 2209700 1580566932.90 151.5494 60.0008 32.0000 1.9911 1.9916 418.4962 418.6214 0.0187 -1.0000 -1.0000 2209779 1580566933.00 151.5494 60.0008 32.0000 1.9915 1.9920 418.5928 418.7185 0.0189 -1.0000 -1.0000 2209872 1580566933.10 151.5494 60.0008 32.0000 1.9911 1.9916 418.7312 418.8570 0.0189 -1.0000 -1.0000 2209950 1580566933.20 151.5494 60.0008 32.0000 1.9909 1.9914 418.5360 418.6625 0.0190 -1.0000 -1.0000 2210013 1580566933.30 151.5494 60.0008 32.0000 1.9918 1.9923 418.4175 418.5424 0.0186 -1.0000 -1.0000 2210075 1580566933.40 151.5552 60.0008 32.0000 1.9903 1.9907 418.4111 418.5362 0.0188 -1.0000 -1.0000 2210138 1580566933.50 151.5668 60.0008 32.0000 1.9911 1.9916 418.4991 418.6255 0.0190 -1.0000 -1.0000 2210372 1580566933.60 151.5668 60.0008 32.0000 1.9910 1.9915 418.5297 418.6556 0.0188 -1.0000 -1.0000 2210434 1580566933.70 151.5668 60.0008 32.0000 1.9914 1.9919 418.5164 418.6412 0.0188 -1.0000 -1.0000 2210497 1580566933.80 151.5668 60.0008 32.0000 1.9915 1.9920 418.4325 418.5590 0.0190 -1.0000 -1.0000 2210559 1580566933.90 151.5668 60.0008 32.0000 1.9912 1.9917 418.4413 418.5666 0.0187 -1.0000 -1.0000 2210622 1580566934.00 151.4346 60.0008 32.0000 1.9902 1.9907 418.6146 418.7400 0.0188 -1.0000 -1.0000 2210872 1580566934.10 151.4346 60.0008 32.0000 1.9911 1.9916 418.6544 418.7799 0.0188 -1.0000 -1.0000 2210934 1580566934.20 151.4346 60.0008 32.0000 1.9910 1.9915 418.6379 418.7635 0.0188 -1.0000 -1.0000 2210997 1580566934.30 151.4346 60.0008 32.0000 1.9904 1.9909 418.5432 418.6688 0.0188 -1.0000 -1.0000 2211059 1580566934.40 151.4346 60.0008 32.0000 1.9910 1.9915 418.4785 418.6042 0.0189 -1.0000 -1.0000 2211122 1580566934.50 151.4627 60.0008 32.0000 1.9917 1.9922 418.4395 418.5655 0.0189 -1.0000 -1.0000 2211497 1580566934.60 151.4689 60.0008 32.0000 1.9920 1.9925 418.4814 418.6063 0.0187 -1.0000 -1.0000 2211575 1580566934.70 151.4689 60.0008 32.0000 1.9913 1.9918 418.5881 418.7137 0.0189 -1.0000 -1.0000 2211622 1580566934.80 151.4689 60.0008 32.0000 1.9908 1.9913 418.6707 418.7967 0.0189 -1.0000 -1.0000 2211700 1580566934.90 151.4689 60.0008 32.0000 1.9915 1.9920 418.5522 418.6792 0.0189 -1.0000 -1.0000 2211763 1580566935.00 151.4689 60.0008 32.0000 1.9923 1.9928 418.5000 418.6260 0.0190 -1.0000 -1.0000 2212372 1580566935.10 151.4773 60.0010 32.0000 1.9920 1.9925 418.6085 418.7337 0.0187 -1.0000 -1.0000 2212434 1580566935.20 151.4773 60.0010 32.0000 1.9913 1.9918 418.5527 418.6780 0.0188 -1.0000 -1.0000 2212497 1580566935.30 151.4773 60.0010 32.0000 1.9906 1.9911 418.6422 418.7687 0.0190 -1.0000 -1.0000 2212559 1580566935.40 151.4773 60.0010 32.0000 1.9904 1.9909 418.6647 418.7902 0.0188 -1.0000 -1.0000 2212638 1580566935.50 151.4773 60.0010 32.0000 1.9918 1.9923 418.5764 418.7017 0.0188 -1.0000 -1.0000 2212716 1580566935.60 151.5577 60.0010 32.0000 1.9926 1.9931 418.5289 418.6552 0.0190 -1.0000 -1.0000 2212778 1580566935.70 151.5577 60.0010 32.0000 1.9923 1.9928 418.4912 418.6182 0.0190 -1.0000 -1.0000 2212841 1580566935.80 151.5577 60.0010 32.0000 1.9921 1.9926 418.5880 418.7142 0.0189 -1.0000 -1.0000 2212903 1580566935.90 151.5577 60.0010 32.0000 1.9910 1.9915 418.6761 418.8020 0.0188 -1.0000 -1.0000 2212966 1580566936.00 151.5577 60.0010 32.0000 1.9911 1.9915 418.6135 418.7399 0.0190 -1.0000 -1.0000 2213044 1580566936.10 151.5454 60.0010 32.0000 1.9916 1.9921 418.5916 418.7181 0.0190 -1.0000 -1.0000 2213106 1580566936.20 151.5242 60.0010 32.0000 1.9928 1.9933 418.5957 418.7217 0.0189 -1.0000 -1.0000 2213169 1580566936.30 151.5242 60.0010 32.0000 1.9916 1.9921 418.5136 418.6385 0.0188 -1.0000 -1.0000 2213247 1580566936.40 151.5242 60.0010 32.0000 1.9908 1.9913 418.6472 418.7728 0.0188 -1.0000 -1.0000 2213309 1580566936.50 151.5242 60.0010 32.0000 1.9912 1.9917 418.6230 418.7490 0.0189 -1.0000 -1.0000 2213372 1580566936.60 151.5242 60.0010 32.0000 1.9918 1.9923 418.5486 418.6741 0.0188 -1.0000 -1.0000 2213434 1580566936.70 151.6163 60.0010 32.0000 1.9915 1.9920 418.5798 418.7055 0.0188 -1.0000 -1.0000 2213513 1580566936.80 151.6163 60.0010 32.0000 1.9921 1.9926 418.4625 418.5871 0.0187 -1.0000 -1.0000 2213575 1580566936.90 151.6163 60.0010 32.0000 1.9921 1.9926 418.5786 418.7035 0.0187 -1.0000 -1.0000 2213638 1580566937.00 151.6163 60.0010 32.0000 1.9911 1.9916 418.7128 418.8387 0.0189 -1.0000 -1.0000 2213700 1580566937.10 151.5677 60.0010 32.0000 1.9911 1.9915 418.5167 418.6428 0.0189 -1.0000 -1.0000 2213779 1580566937.20 151.5677 60.0010 32.0000 1.9923 1.9927 418.5010 418.6266 0.0189 -1.0000 -1.0000 2213841 1580566937.30 151.5677 60.0010 32.0000 1.9907 1.9912 418.5885 418.7147 0.0190 -1.0000 -1.0000 2213903 1580566937.40 151.5677 60.0010 32.0000 1.9903 1.9908 418.5886 418.7148 0.0189 -1.0000 -1.0000 2213982 1580566937.50 151.5677 60.0010 32.0000 1.9906 1.9911 418.6009 418.7262 0.0188 -1.0000 -1.0000 2214044 1580566937.60 151.5677 60.0010 32.0000 1.9915 1.9919 418.5702 418.6958 0.0188 -1.0000 -1.0000 2214169 1580566937.70 151.5677 60.0010 32.0000 1.9922 1.9927 418.5213 418.6469 0.0188 -1.0000 -1.0000 2214247 1580566937.80 151.4782 60.0010 32.0000 1.9913 1.9918 418.6133 418.7391 0.0189 -1.0000 -1.0000 2214309 1580566937.90 151.4782 60.0010 32.0000 1.9895 1.9900 418.5899 418.7155 0.0188 -1.0000 -1.0000 2214372 1580566938.00 151.4782 60.0010 32.0000 1.9904 1.9909 418.5946 418.7206 0.0190 -1.0000 -1.0000 2214434 1580566938.10 151.4782 60.0010 32.0000 1.9914 1.9919 418.4008 418.5261 0.0188 -1.0000 -1.0000 2214653 1580566938.20 151.4782 60.0010 32.0000 1.9911 1.9916 418.4627 418.5884 0.0189 -1.0000 -1.0000 2214716 1580566938.30 151.4892 60.0010 32.0000 1.9908 1.9913 418.5102 418.6370 0.0191 -1.0000 -1.0000 2214794 1580566938.40 151.5241 60.0010 32.0000 1.9909 1.9914 418.5767 418.7019 0.0188 -1.0000 -1.0000 2214856 1580566938.50 151.5241 60.0010 32.0000 1.9905 1.9910 418.6482 418.7742 0.0188 -1.0000 -1.0000 2214919 1580566938.60 151.5241 60.0010 32.0000 1.9912 1.9917 418.6155 418.7412 0.0189 -1.0000 -1.0000 2215654 1580566938.70 151.5241 60.0010 32.0000 1.9917 1.9922 418.5906 418.7168 0.0189 -1.0000 -1.0000 2215716 1580566938.80 151.5241 60.0010 32.0000 1.9916 1.9921 418.5224 418.6487 0.0189 -1.0000 -1.0000 2215779 1580566938.90 151.4691 60.0010 32.0000 1.9914 1.9919 418.5267 418.6517 0.0187 -1.0000 -1.0000 2215841 1580566939.00 151.4691 60.0010 32.0000 1.9909 1.9914 418.5442 418.6712 0.0189 -1.0000 -1.0000 2215904 1580566939.10 151.4691 60.0010 32.0000 1.9908 1.9913 418.6058 418.7306 0.0187 -1.0000 -1.0000 2215982 1580566939.20 151.4691 60.0010 32.0000 1.9903 1.9908 418.5301 418.6559 0.0189 -1.0000 -1.0000 2216044 1580566939.30 151.4691 60.0010 32.0000 1.9920 1.9925 418.4940 418.6206 0.0190 -1.0000 -1.0000 2216107 1580566939.40 151.4691 60.0010 32.0000 1.9917 1.9922 418.3651 418.4916 0.0190 -1.0000 -1.0000 2216185 1580566939.50 151.4703 60.0010 32.0000 1.9907 1.9912 418.4103 418.5363 0.0189 -1.0000 -1.0000 2216247 1580566939.60 151.4476 60.0010 32.0000 1.9902 1.9907 418.5895 418.7152 0.0189 -1.0000 -1.0000 2216372 1580566939.70 151.4476 60.0010 32.0000 1.9905 1.9910 418.6433 418.7690 0.0188 -1.0000 -1.0000 2216434 1580566939.80 151.4476 60.0010 32.0000 1.9897 1.9902 418.6697 418.7949 0.0188 -1.0000 -1.0000 2216497 1580566939.90 151.4491 60.0010 32.0000 1.9911 1.9916 418.6071 418.7330 0.0189 -1.0000 -1.0000 2216559 1580566940.00 151.4635 60.0011 32.0000 1.9911 1.9916 418.4342 418.5598 0.0188 -1.0000 -1.0000 2216638 1580566940.10 151.4635 60.0011 32.0000 1.9910 1.9915 418.4100 418.5357 0.0188 -1.0000 -1.0000 2216872 1580566940.20 151.4635 60.0011 32.0000 1.9913 1.9918 418.4470 418.5725 0.0188 -1.0000 -1.0000 2216934 1580566940.30 151.4635 60.0011 32.0000 1.9918 1.9923 418.5166 418.6431 0.0190 -1.0000 -1.0000 2216997 1580566940.40 151.4635 60.0011 32.0000 1.9911 1.9916 418.5857 418.7122 0.0190 -1.0000 -1.0000 2217059 1580566940.50 151.4635 60.0011 32.0000 1.9908 1.9913 418.4930 418.6194 0.0189 -1.0000 -1.0000 2217122 1580566940.60 151.4635 60.0011 32.0000 1.9916 1.9921 418.4384 418.5649 0.0190 -1.0000 -1.0000 2217372 1580566940.70 151.4635 60.0011 32.0000 1.9916 1.9921 418.5941 418.7201 0.0189 -1.0000 -1.0000 2217434 1580566940.80 151.4635 60.0011 32.0000 1.9910 1.9915 418.6032 418.7293 0.0189 -1.0000 -1.0000 2217497 1580566940.90 151.4635 60.0011 32.0000 1.9904 1.9909 418.6792 418.8047 0.0188 -1.0000 -1.0000 2217575 1580566941.00 151.4635 60.0011 32.0000 1.9913 1.9918 418.7242 418.8489 0.0187 -1.0000 -1.0000 2217638 1580566941.10 151.4576 60.0011 32.0000 1.9919 1.9924 418.4358 418.5613 0.0188 -1.0000 -1.0000 2217700 1580566941.20 151.4433 60.0011 32.0000 1.9917 1.9922 418.5029 418.6286 0.0189 -1.0000 -1.0000 2217904 1580566941.30 151.4433 60.0011 32.0000 1.9912 1.9917 418.4158 418.5425 0.0189 -1.0000 -1.0000 2217966 1580566941.40 151.4433 60.0011 32.0000 1.9915 1.9920 418.4973 418.6233 0.0189 -1.0000 -1.0000 2218044 1580566941.50 151.4433 60.0011 32.0000 1.9908 1.9913 418.5792 418.7054 0.0189 -1.0000 -1.0000 2218107 1580566941.60 151.4433 60.0011 32.0000 1.9916 1.9921 418.4213 418.5472 0.0189 -1.0000 -1.0000 2218169 1580566941.70 151.5209 60.0011 32.0000 1.9923 1.9927 418.4559 418.5823 0.0189 -1.0000 -1.0000 2218356 1580566941.80 151.5209 60.0011 32.0000 1.9915 1.9920 418.3967 418.5226 0.0189 -1.0000 -1.0000 2218419 1580566941.90 151.5209 60.0011 32.0000 1.9915 1.9920 418.4787 418.6042 0.0188 -1.0000 -1.0000 2218481 1580566942.00 151.5209 60.0011 32.0000 1.9908 1.9913 418.6275 418.7532 0.0189 -1.0000 -1.0000 2218575 1580566942.10 151.5209 60.0011 32.0000 1.9906 1.9911 418.6862 418.8119 0.0188 -1.0000 -1.0000 2218638 1580566942.20 151.4941 60.0011 32.0000 1.9913 1.9918 418.4706 418.5966 0.0189 -1.0000 -1.0000 2219185 1580566942.30 151.4914 60.0011 32.0000 1.9912 1.9917 418.5089 418.6348 0.0188 -1.0000 -1.0000 2219263 1580566942.40 151.4914 60.0011 32.0000 1.9919 1.9924 418.4149 418.5402 0.0188 -1.0000 -1.0000 2219325 1580566942.50 151.4914 60.0011 32.0000 1.9916 1.9921 418.5162 418.6427 0.0190 -1.0000 -1.0000 2219388 1580566942.60 151.4914 60.0011 32.0000 1.9903 1.9907 418.6108 418.7374 0.0189 -1.0000 -1.0000 2219466 1580566942.70 151.4914 60.0011 32.0000 1.9920 1.9925 418.6095 418.7357 0.0189 -1.0000 -1.0000 2219528 1580566942.80 151.5516 60.0011 32.0000 1.9924 1.9929 418.5682 418.6944 0.0189 -1.0000 -1.0000 2219607 1580566942.90 151.5565 60.0011 32.0000 1.9922 1.9927 418.4983 418.6240 0.0189 -1.0000 -1.0000 2219669 1580566943.00 151.5565 60.0011 32.0000 1.9908 1.9913 418.7004 418.8265 0.0189 -1.0000 -1.0000 2219731 1580566943.10 151.5565 60.0011 32.0000 1.9908 1.9913 418.6271 418.7538 0.0190 -1.0000 -1.0000 2219809 1580566943.20 151.5565 60.0011 32.0000 1.9908 1.9913 418.6235 418.7493 0.0189 -1.0000 -1.0000 2219888 1580566943.30 151.5565 60.0011 32.0000 1.9919 1.9924 418.4709 418.5969 0.0189 -1.0000 -1.0000 2219950 1580566943.40 151.5632 60.0011 32.0000 1.9912 1.9917 418.4251 418.5513 0.0189 -1.0000 -1.0000 2220028 1580566943.50 151.5717 60.0011 32.0000 1.9909 1.9914 418.5456 418.6717 0.0189 -1.0000 -1.0000 2220091 1580566943.60 151.5717 60.0011 32.0000 1.9904 1.9909 418.5680 418.6944 0.0189 -1.0000 -1.0000 2220154 1580566943.70 151.5717 60.0011 32.0000 1.9908 1.9913 418.5586 418.6840 0.0188 -1.0000 -1.0000 2220231 1580566943.80 151.5572 60.0011 32.0000 1.9907 1.9912 418.4277 418.5539 0.0190 -1.0000 -1.0000 2220403 1580566943.90 151.5465 60.0011 32.0000 1.9916 1.9921 418.3735 418.4994 0.0188 -1.0000 -1.0000 2220466 1580566944.00 151.5465 60.0011 32.0000 1.9913 1.9917 418.5036 418.6284 0.0188 -1.0000 -1.0000 2220544 1580566944.10 151.5465 60.0011 32.0000 1.9910 1.9914 418.5630 418.6889 0.0188 -1.0000 -1.0000 2220638 1580566944.20 151.5465 60.0011 32.0000 1.9902 1.9907 418.5779 418.7041 0.0189 -1.0000 -1.0000 2220700 1580566944.30 151.5465 60.0011 32.0000 1.9904 1.9908 418.6040 418.7294 0.0189 -1.0000 -1.0000 2220888 1580566944.40 151.7680 60.0011 32.0000 1.9914 1.9919 418.5883 418.7152 0.0191 -1.0000 -1.0000 2220950 1580566944.50 151.7789 60.0011 32.0000 1.9929 1.9934 418.5197 418.6463 0.0189 -1.0000 -1.0000 2221013 1580566944.60 151.7789 60.0011 32.0000 1.9934 1.9939 418.4758 418.6014 0.0188 -1.0000 -1.0000 2221075 1580566944.70 151.7789 60.0011 32.0000 1.9931 1.9936 418.6366 418.7626 0.0189 -1.0000 -1.0000 2221138 1580566944.80 151.7789 60.0011 32.0000 1.9932 1.9937 418.6386 418.7640 0.0188 -1.0000 -1.0000 2221950 1580566944.90 151.7789 60.0011 32.0000 1.9933 1.9938 418.5637 418.6903 0.0190 -1.0000 -1.0000 2222013 1580566945.00 151.6749 60.0007 32.0000 1.9932 1.9937 418.5998 418.7264 0.0190 -1.0000 -1.0000 2222075 1580566945.10 151.6749 60.0007 32.0000 1.9933 1.9938 418.6288 418.7542 0.0188 -1.0000 -1.0000 2222153 1580566945.20 151.6749 60.0007 32.0000 1.9929 1.9933 418.7541 418.8804 0.0189 -1.0000 -1.0000 2222216 1580566945.30 151.6749 60.0007 32.0000 1.9923 1.9928 418.8754 419.0007 0.0188 -1.0000 -1.0000 2222279 1580566945.40 151.6749 60.0007 32.0000 1.9924 1.9929 418.7881 418.9141 0.0189 -1.0000 -1.0000 2222356 1580566945.50 151.6283 60.0007 32.0000 1.9929 1.9934 418.7131 418.8392 0.0189 -1.0000 -1.0000 2222419 1580566945.60 151.6018 60.0007 32.0000 1.9930 1.9935 418.5036 418.6296 0.0188 -1.0000 -1.0000 2222481 1580566945.70 151.6018 60.0007 32.0000 1.9931 1.9936 418.4942 418.6200 0.0189 -1.0000 -1.0000 2222559 1580566945.80 151.6018 60.0007 32.0000 1.9930 1.9935 418.6852 418.8118 0.0190 -1.0000 -1.0000 2222653 1580566945.90 151.6018 60.0007 32.0000 1.9916 1.9921 418.7133 418.8396 0.0189 -1.0000 -1.0000 2222716 1580566946.00 151.6018 60.0007 32.0000 1.9920 1.9925 418.6287 418.7544 0.0188 -1.0000 -1.0000 2222809 1580566946.10 151.5437 60.0007 32.0000 1.9928 1.9933 418.5275 418.6531 0.0188 -1.0000 -1.0000 2222872 1580566946.20 151.5437 60.0007 32.0000 1.9925 1.9930 418.4889 418.6146 0.0189 -1.0000 -1.0000 2222934 1580566946.30 151.5437 60.0007 32.0000 1.9913 1.9918 418.6848 418.8110 0.0189 -1.0000 -1.0000 2223185 1580566946.40 151.5437 60.0007 32.0000 1.9913 1.9918 418.7513 418.8776 0.0189 -1.0000 -1.0000 2223247 1580566946.50 151.5437 60.0007 32.0000 1.9920 1.9925 418.6857 418.8115 0.0189 -1.0000 -1.0000 2223309 1580566946.60 151.5851 60.0007 32.0000 1.9919 1.9924 418.6022 418.7267 0.0187 -1.0000 -1.0000 2223372 1580566946.70 151.5851 60.0007 32.0000 1.9924 1.9929 418.4441 418.5698 0.0188 -1.0000 -1.0000 2223434 1580566946.80 151.5851 60.0007 32.0000 1.9914 1.9919 418.4351 418.5602 0.0188 -1.0000 -1.0000 2223622 1580566946.90 151.5851 60.0007 32.0000 1.9907 1.9912 418.6141 418.7405 0.0189 -1.0000 -1.0000 2223685 1580566947.00 151.5851 60.0007 32.0000 1.9912 1.9917 418.6532 418.7788 0.0188 -1.0000 -1.0000 2223747 1580566947.10 151.5851 60.0007 32.0000 1.9914 1.9919 418.4676 418.5927 0.0187 -1.0000 -1.0000 2223825 1580566947.20 151.5164 60.0007 32.0000 1.9910 1.9915 418.5113 418.6357 0.0187 -1.0000 -1.0000 2223888 1580566947.30 151.5164 60.0007 32.0000 1.9906 1.9911 418.5552 418.6808 0.0188 -1.0000 -1.0000 2223950 1580566947.40 151.5164 60.0007 32.0000 1.9902 1.9907 418.5811 418.7072 0.0189 -1.0000 -1.0000 2224028 1580566947.50 151.5164 60.0007 32.0000 1.9909 1.9914 418.5679 418.6934 0.0188 -1.0000 -1.0000 2224091 1580566947.60 151.5164 60.0007 32.0000 1.9910 1.9914 418.4695 418.5946 0.0189 -1.0000 -1.0000 2224154 1580566947.70 151.6013 60.0007 32.0000 1.9912 1.9916 418.4383 418.5649 0.0190 -1.0000 -1.0000 2224216 1580566947.80 151.6183 60.0007 32.0000 1.9914 1.9919 418.5507 418.6775 0.0190 -1.0000 -1.0000 2224481 1580566947.90 151.6183 60.0007 32.0000 1.9913 1.9918 418.6382 418.7643 0.0189 -1.0000 -1.0000 2224544 1580566948.00 151.6183 60.0007 32.0000 1.9910 1.9915 418.7768 418.9041 0.0191 -1.0000 -1.0000 2224622 1580566948.10 151.6183 60.0007 32.0000 1.9905 1.9910 418.6918 418.8175 0.0189 -1.0000 -1.0000 2224685 1580566948.20 151.6183 60.0007 32.0000 1.9918 1.9923 418.3583 418.4842 0.0189 -1.0000 -1.0000 2224747 1580566948.30 151.5247 60.0007 32.0000 1.9920 1.9925 418.3747 418.5001 0.0188 -1.0000 -1.0000 2224825 1580566948.40 151.5247 60.0007 32.0000 1.9912 1.9917 418.5496 418.6757 0.0189 -1.0000 -1.0000 2225888 1580566948.50 151.5247 60.0007 32.0000 1.9908 1.9913 418.6897 418.8151 0.0188 -1.0000 -1.0000 2225950 1580566948.60 151.5247 60.0007 32.0000 1.9904 1.9909 418.7034 418.8298 0.0190 -1.0000 -1.0000 2226013 1580566948.70 151.5247 60.0007 32.0000 1.9913 1.9918 418.6379 418.7646 0.0190 -1.0000 -1.0000 2226075 1580566948.80 151.4499 60.0007 32.0000 1.9916 1.9921 418.4711 418.5969 0.0188 -1.0000 -1.0000 2226138 1580566948.90 151.4488 60.0007 32.0000 1.9923 1.9928 418.3984 418.5243 0.0189 -1.0000 -1.0000 2226216 1580566949.00 151.4488 60.0007 32.0000 1.9915 1.9919 418.5359 418.6620 0.0189 -1.0000 -1.0000 2226279 1580566949.10 151.4488 60.0007 32.0000 1.9912 1.9917 418.5405 418.6658 0.0188 -1.0000 -1.0000 2226356 1580566949.20 151.4488 60.0007 32.0000 1.9906 1.9911 418.6497 418.7749 0.0188 -1.0000 -1.0000 2226419 1580566949.30 151.4584 60.0007 32.0000 1.9921 1.9926 418.4959 418.6218 0.0189 -1.0000 -1.0000 2226481 1580566949.40 151.4967 60.0007 32.0000 1.9919 1.9924 418.4601 418.5862 0.0189 -1.0000 -1.0000 2226544 1580566949.50 151.4967 60.0007 32.0000 1.9911 1.9916 418.4379 418.5636 0.0189 -1.0000 -1.0000 2226606 1580566949.60 151.4967 60.0007 32.0000 1.9911 1.9916 418.6379 418.7640 0.0190 -1.0000 -1.0000 2226685 1580566949.70 151.4967 60.0007 32.0000 1.9908 1.9912 418.6355 418.7606 0.0186 -1.0000 -1.0000 2226763 1580566949.80 151.4967 60.0007 32.0000 1.9913 1.9918 418.6956 418.8214 0.0189 -1.0000 -1.0000 2226825 1580566949.90 151.5756 60.0000 32.0000 1.9922 1.9927 418.6127 418.7397 0.0190 -1.0000 -1.0000 2226888 1580566950.00 151.5756 60.0000 32.0000 1.9922 1.9927 418.4315 418.5576 0.0189 -1.0000 -1.0000 2226966 1580566950.10 151.5756 60.0000 32.0000 1.9916 1.9921 418.4713 418.5977 0.0189 -1.0000 -1.0000 2227028 1580566950.20 151.5756 60.0000 32.0000 1.9915 1.9920 418.5518 418.6780 0.0189 -1.0000 -1.0000 2227091 1580566950.30 151.5756 60.0000 32.0000 1.9919 1.9924 418.6273 418.7528 0.0189 -1.0000 -1.0000 2227153 1580566950.40 151.5756 60.0000 32.0000 1.9919 1.9924 418.6356 418.7621 0.0189 -1.0000 -1.0000 2227216 1580566950.50 151.5756 60.0000 32.0000 1.9921 1.9926 418.4768 418.6028 0.0189 -1.0000 -1.0000 2227294 1580566950.60 151.5756 60.0000 32.0000 1.9921 1.9926 418.4449 418.5700 0.0188 -1.0000 -1.0000 2227356 1580566950.70 151.5756 60.0000 32.0000 1.9912 1.9917 418.4413 418.5673 0.0189 -1.0000 -1.0000 2227419 1580566950.80 151.5756 60.0000 32.0000 1.9908 1.9913 418.5445 418.6709 0.0190 -1.0000 -1.0000 2227481 1580566950.90 151.5756 60.0000 32.0000 1.9901 1.9906 418.7175 418.8439 0.0189 -1.0000 -1.0000 2227559 1580566951.00 151.4837 60.0000 32.0000 1.9911 1.9915 418.6828 418.8086 0.0189 -1.0000 -1.0000 2227622 1580566951.10 151.4837 60.0000 32.0000 1.9915 1.9919 418.5230 418.6482 0.0187 -1.0000 -1.0000 2227700 1580566951.20 151.4837 60.0000 32.0000 1.9913 1.9918 418.3204 418.4467 0.0189 -1.0000 -1.0000 2227747 1580566951.30 151.4837 60.0000 32.0000 1.9910 1.9915 418.4671 418.5934 0.0190 -1.0000 -1.0000 2227809 1580566951.40 151.4837 60.0000 32.0000 1.9898 1.9903 418.5344 418.6604 0.0189 -1.0000 -1.0000 2228716 1580566951.50 151.4837 60.0000 32.0000 1.9909 1.9914 418.4163 418.5434 0.0190 -1.0000 -1.0000 2228778 1580566951.60 151.5554 60.0000 32.0000 1.9913 1.9918 418.4371 418.5628 0.0188 -1.0000 -1.0000 2228841 1580566951.70 151.5554 60.0000 32.0000 1.9908 1.9913 418.4595 418.5857 0.0190 -1.0000 -1.0000 2228903 1580566951.80 151.5554 60.0000 32.0000 1.9903 1.9908 418.6784 418.8047 0.0189 -1.0000 -1.0000 2228966 1580566951.90 151.5554 60.0000 32.0000 1.9906 1.9911 418.7063 418.8318 0.0188 -1.0000 -1.0000 2229028 1580566952.00 151.5554 60.0000 32.0000 1.9905 1.9910 418.5627 418.6877 0.0188 -1.0000 -1.0000 2229106 1580566952.10 151.4067 60.0000 32.0000 1.9910 1.9915 418.4099 418.5350 0.0188 -1.0000 -1.0000 2229169 1580566952.20 151.3910 60.0000 32.0000 1.9918 1.9923 418.4173 418.5429 0.0189 -1.0000 -1.0000 2229231 1580566952.30 151.3910 60.0000 32.0000 1.9900 1.9905 418.5020 418.6281 0.0189 -1.0000 -1.0000 2229309 1580566952.40 151.3910 60.0000 32.0000 1.9899 1.9904 418.6105 418.7368 0.0189 -1.0000 -1.0000 2229372 1580566952.50 151.3910 60.0000 32.0000 1.9902 1.9907 418.6807 418.8065 0.0189 -1.0000 -1.0000 2229434 1580566952.60 151.3933 60.0000 32.0000 1.9910 1.9915 418.5838 418.7100 0.0190 -1.0000 -1.0000 2229513 1580566952.70 151.4032 60.0000 32.0000 1.9907 1.9912 418.5670 418.6929 0.0188 -1.0000 -1.0000 2229575 1580566952.80 151.4032 60.0000 32.0000 1.9905 1.9910 418.6771 418.8012 0.0187 -1.0000 -1.0000 2229638 1580566952.90 151.4032 60.0000 32.0000 1.9902 1.9907 418.6143 418.7411 0.0190 -1.0000 -1.0000 2229700 1580566953.00 151.4032 60.0000 32.0000 1.9916 1.9921 418.5134 418.6390 0.0188 -1.0000 -1.0000 2229763 1580566953.10 151.4032 60.0000 32.0000 1.9919 1.9924 418.4372 418.5634 0.0189 -1.0000 -1.0000 2229841 1580566953.20 151.4093 60.0000 32.0000 1.9914 1.9919 418.4349 418.5611 0.0190 -1.0000 -1.0000 2229903 1580566953.30 151.4093 60.0000 32.0000 1.9914 1.9919 418.4964 418.6233 0.0190 -1.0000 -1.0000 2229966 1580566953.40 151.4093 60.0000 32.0000 1.9910 1.9915 418.6220 418.7482 0.0188 -1.0000 -1.0000 2230044 1580566953.50 151.4093 60.0000 32.0000 1.9903 1.9908 418.6784 418.8042 0.0190 -1.0000 -1.0000 2230434 1580566953.60 151.4093 60.0000 32.0000 1.9910 1.9915 418.7444 418.8697 0.0188 -1.0000 -1.0000 2230497 1580566953.70 151.4093 60.0000 32.0000 1.9914 1.9919 418.5830 418.7090 0.0189 -1.0000 -1.0000 2230559 1580566953.80 151.4960 60.0000 32.0000 1.9915 1.9920 418.4383 418.5651 0.0191 -1.0000 -1.0000 2230622 1580566953.90 151.5072 60.0000 32.0000 1.9912 1.9917 418.4856 418.6112 0.0188 -1.0000 -1.0000 2230685 1580566954.00 151.5072 60.0000 32.0000 1.9903 1.9908 418.6759 418.8019 0.0189 -1.0000 -1.0000 2230919 1580566954.10 151.5072 60.0000 32.0000 1.9907 1.9912 418.7256 418.8521 0.0190 -1.0000 -1.0000 2230981 1580566954.20 151.5072 60.0000 32.0000 1.9920 1.9925 418.6784 418.8044 0.0188 -1.0000 -1.0000 2231044 1580566954.30 151.5072 60.0000 32.0000 1.9921 1.9926 418.6413 418.7670 0.0189 -1.0000 -1.0000 2231122 1580566954.40 151.5632 60.0000 32.0000 1.9919 1.9924 418.5785 418.7044 0.0189 -1.0000 -1.0000 2231185 1580566954.50 151.5632 60.0000 32.0000 1.9912 1.9917 418.5541 418.6806 0.0189 -1.0000 -1.0000 2231372 1580566954.60 151.5632 60.0000 32.0000 1.9909 1.9914 418.7073 418.8335 0.0189 -1.0000 -1.0000 2231450 1580566954.70 151.5632 60.0000 32.0000 1.9907 1.9912 418.7331 418.8590 0.0188 -1.0000 -1.0000 2231513 1580566954.80 151.5632 60.0000 32.0000 1.9913 1.9918 418.7272 418.8526 0.0188 -1.0000 -1.0000 2231575 1580566954.90 151.6045 60.0005 32.0000 1.9920 1.9925 418.5683 418.6935 0.0188 -1.0000 -1.0000 2231654 1580566955.00 151.6045 60.0005 32.0000 1.9917 1.9922 418.6042 418.7311 0.0191 -1.0000 -1.0000 2231716 1580566955.10 151.6045 60.0005 32.0000 1.9914 1.9919 418.7071 418.8340 0.0190 -1.0000 -1.0000 2231919 1580566955.20 151.6045 60.0005 32.0000 1.9908 1.9913 418.7055 418.8323 0.0190 -1.0000 -1.0000 2231982 1580566955.30 151.6045 60.0005 32.0000 1.9912 1.9917 418.6051 418.7315 0.0190 -1.0000 -1.0000 2232044 1580566955.40 151.6045 60.0005 32.0000 1.9912 1.9917 418.5388 418.6651 0.0189 -1.0000 -1.0000 2232122 1580566955.50 151.5394 60.0005 32.0000 1.9918 1.9923 418.4477 418.5738 0.0189 -1.0000 -1.0000 2232185 1580566955.60 151.5394 60.0005 32.0000 1.9912 1.9917 418.6012 418.7260 0.0187 -1.0000 -1.0000 2232419 1580566955.70 151.5394 60.0005 32.0000 1.9908 1.9913 418.5940 418.7191 0.0187 -1.0000 -1.0000 2232497 1580566955.80 151.5394 60.0005 32.0000 1.9904 1.9909 418.6323 418.7571 0.0187 -1.0000 -1.0000 2232559 1580566955.90 151.5394 60.0005 32.0000 1.9900 1.9905 418.6957 418.8214 0.0188 -1.0000 -1.0000 2232622 1580566956.00 151.5394 60.0005 32.0000 1.9907 1.9912 418.3757 418.5002 0.0188 -1.0000 -1.0000 2232685 1580566956.10 151.5015 60.0005 32.0000 1.9919 1.9923 418.5115 418.6375 0.0189 -1.0000 -1.0000 2233169 1580566956.20 151.5012 60.0005 32.0000 1.9906 1.9910 418.7061 418.8317 0.0188 -1.0000 -1.0000 2233231 1580566956.30 151.5012 60.0005 32.0000 1.9904 1.9909 418.6417 418.7675 0.0188 -1.0000 -1.0000 2233309 1580566956.40 151.5012 60.0005 32.0000 1.9912 1.9917 418.5668 418.6920 0.0189 -1.0000 -1.0000 2233372 1580566956.50 151.5012 60.0005 32.0000 1.9910 1.9915 418.3857 418.5119 0.0189 -1.0000 -1.0000 2233434 1580566956.60 151.5126 60.0005 32.0000 1.9914 1.9919 418.4091 418.5352 0.0189 -1.0000 -1.0000 2233685 1580566956.70 151.5601 60.0005 32.0000 1.9910 1.9915 418.5871 418.7126 0.0188 -1.0000 -1.0000 2233747 1580566956.80 151.5601 60.0005 32.0000 1.9911 1.9916 418.6309 418.7558 0.0187 -1.0000 -1.0000 2233794 1580566956.90 151.5601 60.0005 32.0000 1.9909 1.9914 418.6617 418.7873 0.0188 -1.0000 -1.0000 2233872 1580566957.00 151.5601 60.0005 32.0000 1.9919 1.9924 418.5128 418.6388 0.0189 -1.0000 -1.0000 2233934 1580566957.10 151.5601 60.0005 32.0000 1.9913 1.9918 418.5622 418.6881 0.0189 -1.0000 -1.0000 2234013 1580566957.20 151.4896 60.0005 32.0000 1.9909 1.9914 418.6946 418.8212 0.0190 -1.0000 -1.0000 2234075 1580566957.30 151.4896 60.0005 32.0000 1.9910 1.9915 418.7149 418.8412 0.0189 -1.0000 -1.0000 2234138 1580566957.40 151.4896 60.0005 32.0000 1.9914 1.9919 418.5662 418.6914 0.0187 -1.0000 -1.0000 2234200 1580566957.50 151.4896 60.0005 32.0000 1.9917 1.9922 418.5577 418.6844 0.0190 -1.0000 -1.0000 2234278 1580566957.60 151.4896 60.0005 32.0000 1.9913 1.9918 418.4257 418.5516 0.0189 -1.0000 -1.0000 2234325 1580566957.70 151.4770 60.0005 32.0000 1.9913 1.9918 418.3949 418.5201 0.0187 -1.0000 -1.0000 2234403 1580566957.80 151.4770 60.0005 32.0000 1.9907 1.9912 418.6439 418.7690 0.0188 -1.0000 -1.0000 2234466 1580566957.90 151.4770 60.0005 32.0000 1.9918 1.9923 418.6610 418.7871 0.0189 -1.0000 -1.0000 2234528 1580566958.00 151.4770 60.0005 32.0000 1.9912 1.9917 418.5446 418.6711 0.0190 -1.0000 -1.0000 2234606 1580566958.10 151.4770 60.0005 32.0000 1.9916 1.9921 418.4727 418.5976 0.0188 -1.0000 -1.0000 2234934 1580566958.20 151.4760 60.0005 32.0000 1.9911 1.9916 418.4851 418.6111 0.0189 -1.0000 -1.0000 2234997 1580566958.30 151.4692 60.0005 32.0000 1.9908 1.9913 418.5905 418.7158 0.0188 -1.0000 -1.0000 2235075 1580566958.40 151.4692 60.0005 32.0000 1.9915 1.9920 418.6029 418.7297 0.0190 -1.0000 -1.0000 2235138 1580566958.50 151.4692 60.0005 32.0000 1.9911 1.9916 418.6423 418.7682 0.0188 -1.0000 -1.0000 2235200 1580566958.60 151.4692 60.0005 32.0000 1.9913 1.9918 418.4333 418.5584 0.0188 -1.0000 -1.0000 2235278 1580566958.70 151.4692 60.0005 32.0000 1.9923 1.9928 418.4847 418.6105 0.0189 -1.0000 -1.0000 2235404 1580566958.80 151.4692 60.0005 32.0000 1.9922 1.9927 418.4280 418.5537 0.0188 -1.0000 -1.0000 2235466 1580566958.90 151.5455 60.0005 32.0000 1.9907 1.9912 418.4667 418.5927 0.0188 -1.0000 -1.0000 2235528 1580566959.00 151.5455 60.0005 32.0000 1.9906 1.9911 418.6493 418.7741 0.0187 -1.0000 -1.0000 2235591 1580566959.10 151.5455 60.0005 32.0000 1.9912 1.9917 418.7061 418.8322 0.0190 -1.0000 -1.0000 2235669 1580566959.20 151.5455 60.0005 32.0000 1.9920 1.9925 418.6192 418.7462 0.0190 -1.0000 -1.0000 2236419 1580566959.30 151.5455 60.0005 32.0000 1.9922 1.9927 418.5218 418.6481 0.0189 -1.0000 -1.0000 2236481 1580566959.40 151.4992 60.0005 32.0000 1.9905 1.9910 418.5911 418.7160 0.0187 -1.0000 -1.0000 2236544 1580566959.50 151.4992 60.0005 32.0000 1.9908 1.9913 418.4663 418.5907 0.0187 -1.0000 -1.0000 2236606 1580566959.60 151.4992 60.0005 32.0000 1.9907 1.9912 418.6238 418.7495 0.0189 -1.0000 -1.0000 2236669 1580566959.70 151.4992 60.0005 32.0000 1.9905 1.9910 418.5191 418.6447 0.0188 -1.0000 -1.0000 2236747 1580566959.80 151.4992 60.0005 32.0000 1.9916 1.9921 418.4679 418.5933 0.0188 -1.0000 -1.0000 2236809 1580566959.90 151.4992 60.0005 32.0000 1.9914 1.9919 418.4881 418.6139 0.0188 -1.0000 -1.0000 2236903 1580566960.00 151.4992 60.0005 32.0000 1.9919 1.9924 418.5589 418.6847 0.0189 -1.0000 -1.0000 2236966 1580566960.10 151.4992 60.0005 32.0000 1.9908 1.9913 418.6734 418.7997 0.0189 -1.0000 -1.0000 2237028 1580566960.20 151.4992 60.0005 32.0000 1.9909 1.9914 418.6189 418.7439 0.0188 -1.0000 -1.0000 2237091 1580566960.30 151.4992 60.0005 32.0000 1.9915 1.9920 418.4927 418.6184 0.0188 -1.0000 -1.0000 2237169 1580566960.40 151.4992 60.0005 32.0000 1.9912 1.9917 418.4426 418.5699 0.0190 -1.0000 -1.0000 2237231 1580566960.50 151.6048 60.0003 32.0000 1.9905 1.9910 418.6765 418.8023 0.0189 -1.0000 -1.0000 2237294 1580566960.60 151.6048 60.0003 32.0000 1.9909 1.9914 418.6655 418.7922 0.0189 -1.0000 -1.0000 2237372 1580566960.70 151.6048 60.0003 32.0000 1.9911 1.9916 418.6286 418.7548 0.0189 -1.0000 -1.0000 2237434 1580566960.80 151.6048 60.0003 32.0000 1.9918 1.9923 418.4899 418.6158 0.0188 -1.0000 -1.0000 2237497 1580566960.90 151.6048 60.0003 32.0000 1.9911 1.9916 418.3871 418.5127 0.0189 -1.0000 -1.0000 2237559 1580566961.00 151.6048 60.0003 32.0000 1.9910 1.9915 418.4843 418.6090 0.0187 -1.0000 -1.0000 2237622 1580566961.10 151.6048 60.0003 32.0000 1.9911 1.9916 418.6320 418.7576 0.0188 -1.0000 -1.0000 2237700 1580566961.20 151.6048 60.0003 32.0000 1.9908 1.9913 418.6144 418.7402 0.0189 -1.0000 -1.0000 2237763 1580566961.30 151.6048 60.0003 32.0000 1.9920 1.9925 418.5721 418.6978 0.0189 -1.0000 -1.0000 2237950 1580566961.40 151.6048 60.0003 32.0000 1.9925 1.9929 418.5155 418.6412 0.0188 -1.0000 -1.0000 2238028 1580566961.50 151.6048 60.0003 32.0000 1.9916 1.9921 418.4589 418.5840 0.0187 -1.0000 -1.0000 2238106 1580566961.60 151.5483 60.0003 32.0000 1.9909 1.9914 418.6017 418.7272 0.0188 -1.0000 -1.0000 2238169 1580566961.70 151.5483 60.0003 32.0000 1.9903 1.9908 418.6368 418.7625 0.0189 -1.0000 -1.0000 2238247 1580566961.80 151.5483 60.0003 32.0000 1.9910 1.9915 418.6302 418.7568 0.0190 -1.0000 -1.0000 2238888 1580566961.90 151.5483 60.0003 32.0000 1.9923 1.9928 418.4457 418.5721 0.0189 -1.0000 -1.0000 2238950 1580566962.00 151.5483 60.0003 32.0000 1.9906 1.9911 418.4814 418.6080 0.0190 -1.0000 -1.0000 2239028 1580566962.10 151.5483 60.0003 32.0000 1.9909 1.9913 418.5719 418.6982 0.0189 -1.0000 -1.0000 2239091 1580566962.20 151.5045 60.0003 32.0000 1.9905 1.9910 418.5696 418.6956 0.0189 -1.0000 -1.0000 2239153 1580566962.30 151.5045 60.0003 32.0000 1.9914 1.9918 418.5773 418.7032 0.0189 -1.0000 -1.0000 2239434 1580566962.40 151.5045 60.0003 32.0000 1.9920 1.9925 418.4048 418.5306 0.0189 -1.0000 -1.0000 2239497 1580566962.50 151.5045 60.0003 32.0000 1.9915 1.9920 418.4223 418.5484 0.0189 -1.0000 -1.0000 2239559 1580566962.60 151.5045 60.0003 32.0000 1.9918 1.9923 418.4044 418.5311 0.0190 -1.0000 -1.0000 2239638 1580566962.70 151.4807 60.0003 32.0000 1.9919 1.9924 418.5826 418.7091 0.0190 -1.0000 -1.0000 2239716 1580566962.80 151.4646 60.0003 32.0000 1.9913 1.9918 418.6096 418.7364 0.0190 -1.0000 -1.0000 2239888 1580566962.90 151.4646 60.0003 32.0000 1.9915 1.9920 418.4779 418.6035 0.0189 -1.0000 -1.0000 2239966 1580566963.00 151.4646 60.0003 32.0000 1.9921 1.9926 418.4167 418.5426 0.0188 -1.0000 -1.0000 2240028 1580566963.10 151.4646 60.0003 32.0000 1.9919 1.9924 418.4638 418.5895 0.0189 -1.0000 -1.0000 2240091 1580566963.20 151.4691 60.0003 32.0000 1.9918 1.9923 418.5933 418.7189 0.0188 -1.0000 -1.0000 2240154 1580566963.30 151.4691 60.0003 32.0000 1.9913 1.9918 418.6897 418.8155 0.0189 -1.0000 -1.0000 2240388 1580566963.40 151.4691 60.0003 32.0000 1.9918 1.9923 418.6744 418.7989 0.0187 -1.0000 -1.0000 2240450 1580566963.50 151.4691 60.0003 32.0000 1.9919 1.9924 418.4916 418.6163 0.0188 -1.0000 -1.0000 2240513 1580566963.60 151.4691 60.0003 32.0000 1.9920 1.9925 418.4140 418.5405 0.0190 -1.0000 -1.0000 2240575 1580566963.70 151.4691 60.0003 32.0000 1.9916 1.9921 418.4280 418.5544 0.0189 -1.0000 -1.0000 2240653 1580566963.80 151.4534 60.0003 32.0000 1.9919 1.9924 418.4673 418.5927 0.0189 -1.0000 -1.0000 2240716 1580566963.90 151.4534 60.0003 32.0000 1.9914 1.9919 418.5373 418.6637 0.0190 -1.0000 -1.0000 2240779 1580566964.00 151.4534 60.0003 32.0000 1.9910 1.9914 418.4978 418.6239 0.0189 -1.0000 -1.0000 2240856 1580566964.10 151.4534 60.0003 32.0000 1.9911 1.9916 418.4899 418.6161 0.0189 -1.0000 -1.0000 2240919 1580566964.20 151.4534 60.0003 32.0000 1.9908 1.9913 418.4464 418.5723 0.0189 -1.0000 -1.0000 2240982 1580566964.30 151.4534 60.0003 32.0000 1.9903 1.9908 418.5853 418.7115 0.0189 -1.0000 -1.0000 2241575 1580566964.40 151.4963 60.0003 32.0000 1.9910 1.9915 418.6094 418.7353 0.0188 -1.0000 -1.0000 2241638 1580566964.50 151.4963 60.0003 32.0000 1.9910 1.9915 418.6031 418.7279 0.0187 -1.0000 -1.0000 2241700 1580566964.60 151.4963 60.0003 32.0000 1.9913 1.9918 418.3662 418.4920 0.0190 -1.0000 -1.0000 2241763 1580566964.70 151.4963 60.0003 32.0000 1.9914 1.9919 418.4069 418.5340 0.0189 -1.0000 -1.0000 2241825 1580566964.80 151.4963 60.0003 32.0000 1.9907 1.9912 418.4885 418.6144 0.0189 -1.0000 -1.0000 2241903 1580566964.90 151.5307 60.0008 32.0000 1.9909 1.9914 418.5810 418.7073 0.0189 -1.0000 -1.0000 2241966 1580566965.00 151.5435 60.0010 32.0000 1.9920 1.9925 418.3565 418.4821 0.0189 -1.0000 -1.0000 2242028 1580566965.10 151.5435 60.0010 32.0000 1.9913 1.9918 418.3524 418.4790 0.0190 -1.0000 -1.0000 2242106 1580566965.20 151.5435 60.0010 32.0000 1.9906 1.9911 418.4727 418.5995 0.0190 -1.0000 -1.0000 2242169 1580566965.30 151.5435 60.0010 32.0000 1.9906 1.9911 418.5833 418.7086 0.0188 -1.0000 -1.0000 2242231 1580566965.40 151.5435 60.0010 32.0000 1.9913 1.9918 418.5972 418.7229 0.0188 -1.0000 -1.0000 2242309 1580566965.50 151.5530 60.0010 32.0000 1.9914 1.9919 418.6106 418.7371 0.0190 -1.0000 -1.0000 2242372 1580566965.60 151.5559 60.0010 32.0000 1.9913 1.9918 418.4459 418.5715 0.0188 -1.0000 -1.0000 2242434 1580566965.70 151.5559 60.0010 32.0000 1.9913 1.9918 418.4036 418.5289 0.0188 -1.0000 -1.0000 2242497 1580566965.80 151.5559 60.0010 32.0000 1.9908 1.9913 418.5188 418.6450 0.0189 -1.0000 -1.0000 2242559 1580566965.90 151.5559 60.0010 32.0000 1.9908 1.9913 418.6610 418.7869 0.0189 -1.0000 -1.0000 2242622 1580566966.00 151.5559 60.0010 32.0000 1.9917 1.9922 418.6324 418.7589 0.0190 -1.0000 -1.0000 2242700 1580566966.10 151.5559 60.0010 32.0000 1.9917 1.9922 418.3995 418.5260 0.0190 -1.0000 -1.0000 2242763 1580566966.20 151.5559 60.0010 32.0000 1.9914 1.9919 418.4961 418.6219 0.0189 -1.0000 -1.0000 2242825 1580566966.30 151.5559 60.0010 32.0000 1.9908 1.9913 418.5781 418.7047 0.0189 -1.0000 -1.0000 2242903 1580566966.40 151.5559 60.0010 32.0000 1.9913 1.9918 418.6190 418.7439 0.0187 -1.0000 -1.0000 2242966 1580566966.50 151.5559 60.0010 32.0000 1.9914 1.9919 418.5836 418.7102 0.0190 -1.0000 -1.0000 2243028 1580566966.60 151.4967 60.0010 32.0000 1.9916 1.9921 418.4585 418.5842 0.0188 -1.0000 -1.0000 2243091 1580566966.70 151.4967 60.0010 32.0000 1.9914 1.9919 418.4091 418.5341 0.0188 -1.0000 -1.0000 2243153 1580566966.80 151.4967 60.0010 32.0000 1.9914 1.9919 418.5529 418.6789 0.0189 -1.0000 -1.0000 2243216 1580566966.90 151.4967 60.0010 32.0000 1.9901 1.9906 418.6340 418.7599 0.0189 -1.0000 -1.0000 2243450 1580566967.00 151.4967 60.0010 32.0000 1.9907 1.9912 418.6759 418.8024 0.0190 -1.0000 -1.0000 2243513 1580566967.10 151.4967 60.0010 32.0000 1.9913 1.9918 418.6730 418.7990 0.0189 -1.0000 -1.0000 2243591 1580566967.20 151.4967 60.0010 32.0000 1.9914 1.9919 418.5774 418.7039 0.0190 -1.0000 -1.0000 2243654 1580566967.30 151.4967 60.0010 32.0000 1.9909 1.9914 418.5881 418.7143 0.0189 -1.0000 -1.0000 2243716 1580566967.40 151.4967 60.0010 32.0000 1.9906 1.9911 418.6267 418.7538 0.0190 -1.0000 -1.0000 2244591 1580566967.50 151.4967 60.0010 32.0000 1.9914 1.9919 418.5349 418.6613 0.0190 -1.0000 -1.0000 2244778 1580566967.60 151.4967 60.0010 32.0000 1.9917 1.9922 418.4103 418.5375 0.0192 -1.0000 -1.0000 2244841 1580566967.70 151.4362 60.0010 32.0000 1.9914 1.9919 418.5095 418.6351 0.0189 -1.0000 -1.0000 2244919 1580566967.80 151.4362 60.0010 32.0000 1.9913 1.9918 418.5165 418.6426 0.0189 -1.0000 -1.0000 2244981 1580566967.90 151.4362 60.0010 32.0000 1.9912 1.9917 418.7055 418.8319 0.0189 -1.0000 -1.0000 2245044 1580566968.00 151.4362 60.0010 32.0000 1.9910 1.9915 418.6618 418.7879 0.0189 -1.0000 -1.0000 2245106 1580566968.10 151.4362 60.0010 32.0000 1.9913 1.9918 418.5111 418.6367 0.0188 -1.0000 -1.0000 2245169 1580566968.20 151.4431 60.0010 32.0000 1.9918 1.9923 418.4148 418.5407 0.0190 -1.0000 -1.0000 2245231 1580566968.30 151.4434 60.0010 32.0000 1.9917 1.9922 418.4703 418.5958 0.0188 -1.0000 -1.0000 2245309 1580566968.40 151.4434 60.0010 32.0000 1.9913 1.9918 418.7250 418.8509 0.0189 -1.0000 -1.0000 2245794 1580566968.50 151.4434 60.0010 32.0000 1.9920 1.9925 418.5116 418.6374 0.0189 -1.0000 -1.0000 2245856 1580566968.60 151.4434 60.0010 32.0000 1.9915 1.9920 418.4422 418.5691 0.0190 -1.0000 -1.0000 2245934 1580566968.70 151.4513 60.0010 32.0000 1.9911 1.9916 418.4045 418.5302 0.0189 -1.0000 -1.0000 2245997 1580566968.80 151.5136 60.0010 32.0000 1.9900 1.9905 418.5640 418.6902 0.0190 -1.0000 -1.0000 2246059 1580566968.90 151.5136 60.0010 32.0000 1.9901 1.9906 418.6026 418.7295 0.0190 -1.0000 -1.0000 2246138 1580566969.00 151.5136 60.0010 32.0000 1.9899 1.9904 418.7118 418.8384 0.0189 -1.0000 -1.0000 2246200 1580566969.10 151.5136 60.0010 32.0000 1.9914 1.9919 418.5944 418.7206 0.0189 -1.0000 -1.0000 2246263 1580566969.20 151.5136 60.0010 32.0000 1.9916 1.9921 418.4352 418.5609 0.0189 -1.0000 -1.0000 2246325 1580566969.30 151.5136 60.0010 32.0000 1.9922 1.9927 418.4116 418.5375 0.0189 -1.0000 -1.0000 2246388 1580566969.40 151.5541 60.0010 32.0000 1.9913 1.9917 418.4658 418.5907 0.0187 -1.0000 -1.0000 2246466 1580566969.50 151.5541 60.0010 32.0000 1.9904 1.9909 418.6527 418.7786 0.0189 -1.0000 -1.0000 2246528 1580566969.60 151.5541 60.0010 32.0000 1.9913 1.9918 418.6476 418.7734 0.0189 -1.0000 -1.0000 2246591 1580566969.70 151.5541 60.0010 32.0000 1.9910 1.9915 418.4304 418.5561 0.0188 -1.0000 -1.0000 2246669 1580566969.80 151.5541 60.0010 32.0000 1.9917 1.9922 418.4595 418.5853 0.0189 -1.0000 -1.0000 2246731 1580566969.90 151.5541 60.0010 32.0000 1.9924 1.9928 418.4132 418.5384 0.0188 -1.0000 -1.0000 2246794 1580566970.00 151.5435 60.0000 32.0000 1.9909 1.9914 418.5016 418.6269 0.0188 -1.0000 -1.0000 2246856 1580566970.10 151.5435 60.0000 32.0000 1.9908 1.9912 418.6480 418.7733 0.0188 -1.0000 -1.0000 2246981 1580566970.20 151.5435 60.0000 32.0000 1.9902 1.9907 418.4905 418.6159 0.0188 -1.0000 -1.0000 2247044 1580566970.30 151.5435 60.0000 32.0000 1.9910 1.9914 418.4724 418.5986 0.0189 -1.0000 -1.0000 2247122 1580566970.40 151.5435 60.0000 32.0000 1.9912 1.9917 418.4224 418.5492 0.0190 -1.0000 -1.0000 2247185 1580566970.50 151.5435 60.0000 32.0000 1.9915 1.9920 418.3843 418.5100 0.0188 -1.0000 -1.0000 2247247 1580566970.60 151.5435 60.0000 32.0000 1.9915 1.9920 418.6485 418.7741 0.0189 -1.0000 -1.0000 2247325 1580566970.70 151.5435 60.0000 32.0000 1.9906 1.9911 418.5926 418.7189 0.0189 -1.0000 -1.0000 2247388 1580566970.80 151.5435 60.0000 32.0000 1.9911 1.9916 418.5355 418.6610 0.0188 -1.0000 -1.0000 2247450 1580566970.90 151.5435 60.0000 32.0000 1.9915 1.9920 418.4284 418.5546 0.0189 -1.0000 -1.0000 2247513 1580566971.00 151.5435 60.0000 32.0000 1.9917 1.9922 418.5155 418.6417 0.0188 -1.0000 -1.0000 2247700 1580566971.10 151.5435 60.0000 32.0000 1.9905 1.9910 418.6046 418.7303 0.0189 -1.0000 -1.0000 2247763 1580566971.20 151.5435 60.0000 32.0000 1.9904 1.9909 418.7013 418.8283 0.0190 -1.0000 -1.0000 2247825 1580566971.30 151.5435 60.0000 32.0000 1.9907 1.9912 418.6792 418.8052 0.0189 -1.0000 -1.0000 2247888 1580566971.40 151.5435 60.0000 32.0000 1.9913 1.9918 418.5256 418.6511 0.0188 -1.0000 -1.0000 2247966 1580566971.50 151.5435 60.0000 32.0000 1.9914 1.9918 418.5285 418.6538 0.0188 -1.0000 -1.0000 2248763 1580566971.60 151.5435 60.0000 32.0000 1.9909 1.9914 418.4693 418.5955 0.0189 -1.0000 -1.0000 2248825 1580566971.70 151.4966 60.0000 32.0000 1.9905 1.9910 418.5923 418.7180 0.0189 -1.0000 -1.0000 2248903 1580566971.80 151.4766 60.0000 32.0000 1.9912 1.9917 418.5561 418.6826 0.0190 -1.0000 -1.0000 2248950 1580566971.90 151.4766 60.0000 32.0000 1.9908 1.9913 418.5407 418.6664 0.0189 -1.0000 -1.0000 2249013 1580566972.00 151.4766 60.0000 32.0000 1.9913 1.9918 418.4524 418.5787 0.0189 -1.0000 -1.0000 2249091 1580566972.10 151.4766 60.0000 32.0000 1.9910 1.9915 418.4224 418.5480 0.0188 -1.0000 -1.0000 2249153 1580566972.20 151.4766 60.0000 32.0000 1.9905 1.9910 418.6053 418.7311 0.0189 -1.0000 -1.0000 2249216 1580566972.30 151.4322 60.0000 32.0000 1.9907 1.9912 418.6720 418.7983 0.0189 -1.0000 -1.0000 2249294 1580566972.40 151.4322 60.0000 32.0000 1.9910 1.9915 418.5661 418.6912 0.0188 -1.0000 -1.0000 2249356 1580566972.50 151.4352 60.0000 32.0000 1.9917 1.9922 418.4156 418.5414 0.0188 -1.0000 -1.0000 2249419 1580566972.60 151.4407 60.0000 32.0000 1.9913 1.9917 418.4724 418.5975 0.0188 -1.0000 -1.0000 2249482 1580566972.70 151.4407 60.0000 32.0000 1.9912 1.9917 418.5015 418.6287 0.0191 -1.0000 -1.0000 2249544 1580566972.80 151.4703 60.0000 32.0000 1.9907 1.9912 418.5403 418.6666 0.0189 -1.0000 -1.0000 2249606 1580566972.90 151.4878 60.0000 32.0000 1.9916 1.9920 418.4661 418.5921 0.0189 -1.0000 -1.0000 2249685 1580566973.00 151.4878 60.0000 32.0000 1.9917 1.9922 418.3855 418.5109 0.0187 -1.0000 -1.0000 2249747 1580566973.10 151.4878 60.0000 32.0000 1.9920 1.9925 418.4512 418.5762 0.0188 -1.0000 -1.0000 2249934 1580566973.20 151.4878 60.0000 32.0000 1.9914 1.9919 418.6640 418.7896 0.0188 -1.0000 -1.0000 2249997 1580566973.30 151.4878 60.0000 32.0000 1.9911 1.9916 418.7047 418.8302 0.0188 -1.0000 -1.0000 2250059 1580566973.40 151.4878 60.0000 32.0000 1.9912 1.9917 418.6088 418.7344 0.0189 -1.0000 -1.0000 2250138 1580566973.50 151.4878 60.0000 32.0000 1.9921 1.9926 418.4921 418.6176 0.0188 -1.0000 -1.0000 2250200 1580566973.60 151.4878 60.0000 32.0000 1.9923 1.9928 418.5080 418.6343 0.0190 -1.0000 -1.0000 2250434 1580566973.70 151.4878 60.0000 32.0000 1.9905 1.9910 418.4725 418.5986 0.0189 -1.0000 -1.0000 2250497 1580566973.80 151.4878 60.0000 32.0000 1.9908 1.9913 418.5619 418.6876 0.0188 -1.0000 -1.0000 2250559 1580566973.90 151.5414 60.0000 32.0000 1.9908 1.9913 418.5949 418.7218 0.0189 -1.0000 -1.0000 2250622 1580566974.00 151.5423 60.0000 32.0000 1.9914 1.9918 418.4093 418.5341 0.0188 -1.0000 -1.0000 2250700 1580566974.10 151.5423 60.0000 32.0000 1.9918 1.9923 418.3576 418.4830 0.0188 -1.0000 -1.0000 2250934 1580566974.20 151.5423 60.0000 32.0000 1.9914 1.9919 418.4424 418.5691 0.0190 -1.0000 -1.0000 2250997 1580566974.30 151.5423 60.0000 32.0000 1.9905 1.9910 418.5940 418.7197 0.0188 -1.0000 -1.0000 2251059 1580566974.40 151.5423 60.0000 32.0000 1.9902 1.9907 418.5979 418.7234 0.0188 -1.0000 -1.0000 2251122 1580566974.50 151.5423 60.0000 32.0000 1.9908 1.9913 418.6358 418.7610 0.0188 -1.0000 -1.0000 2251200 1580566974.60 151.5423 60.0000 32.0000 1.9910 1.9915 418.4899 418.6164 0.0190 -1.0000 -1.0000 2251263 1580566974.70 151.5421 60.0000 32.0000 1.9901 1.9906 418.4138 418.5406 0.0190 -1.0000 -1.0000 2251404 1580566974.80 151.5421 60.0000 32.0000 1.9910 1.9915 418.3776 418.5046 0.0190 -1.0000 -1.0000 2251466 1580566974.90 151.5421 60.0000 32.0000 1.9917 1.9921 418.4242 418.5498 0.0188 -1.0000 -1.0000 2251528 1580566975.00 151.5421 60.0000 32.0000 1.9905 1.9910 418.5166 418.6421 0.0188 -1.0000 -1.0000 2251591 1580566975.10 151.5421 60.0000 32.0000 1.9916 1.9921 418.4943 418.6204 0.0189 -1.0000 -1.0000 2251669 1580566975.20 151.5421 60.0000 32.0000 1.9914 1.9918 418.4661 418.5918 0.0188 -1.0000 -1.0000 2252700 1580566975.30 151.5203 59.9992 32.0000 1.9919 1.9924 418.4189 418.5445 0.0188 -1.0000 -1.0000 2252763 1580566975.40 151.5160 59.9991 32.0000 1.9910 1.9915 418.5790 418.7057 0.0190 -1.0000 -1.0000 2252841 1580566975.50 151.5160 59.9991 32.0000 1.9902 1.9907 418.5853 418.7103 0.0188 -1.0000 -1.0000 2252903 1580566975.60 151.5160 59.9991 32.0000 1.9910 1.9915 418.5362 418.6618 0.0188 -1.0000 -1.0000 2252966 1580566975.70 151.5160 59.9991 32.0000 1.9920 1.9924 418.4724 418.5970 0.0188 -1.0000 -1.0000 2253028 1580566975.80 151.5174 59.9991 32.0000 1.9910 1.9915 418.3537 418.4803 0.0190 -1.0000 -1.0000 2253091 1580566975.90 151.5174 59.9991 32.0000 1.9914 1.9919 418.4685 418.5942 0.0188 -1.0000 -1.0000 2253153 1580566976.00 151.5174 59.9991 32.0000 1.9913 1.9918 418.5079 418.6348 0.0189 -1.0000 -1.0000 2253231 1580566976.10 151.4939 59.9991 32.0000 1.9922 1.9927 418.6580 418.7832 0.0188 -1.0000 -1.0000 2253294 1580566976.20 151.4631 59.9991 32.0000 1.9916 1.9921 418.5343 418.6601 0.0189 -1.0000 -1.0000 2253685 1580566976.30 151.4631 59.9991 32.0000 1.9919 1.9924 418.4560 418.5823 0.0189 -1.0000 -1.0000 2253763 1580566976.40 151.4631 59.9991 32.0000 1.9912 1.9917 418.4509 418.5767 0.0189 -1.0000 -1.0000 2253825 1580566976.50 151.4631 59.9991 32.0000 1.9907 1.9912 418.4588 418.5851 0.0190 -1.0000 -1.0000 2253888 1580566976.60 151.4631 59.9991 32.0000 1.9905 1.9910 418.5948 418.7210 0.0189 -1.0000 -1.0000 2253966 1580566976.70 151.3710 59.9991 32.0000 1.9907 1.9911 418.5818 418.7077 0.0188 -1.0000 -1.0000 2254028 1580566976.80 151.3710 59.9991 32.0000 1.9914 1.9919 418.4931 418.6188 0.0189 -1.0000 -1.0000 2254091 1580566976.90 151.3710 59.9991 32.0000 1.9913 1.9918 418.3575 418.4828 0.0188 -1.0000 -1.0000 2254169 1580566977.00 151.3710 59.9991 32.0000 1.9911 1.9916 418.3720 418.4968 0.0187 -1.0000 -1.0000 2254231 1580566977.10 151.3710 59.9991 32.0000 1.9909 1.9914 418.4375 418.5646 0.0191 -1.0000 -1.0000 2254309 1580566977.20 151.3710 59.9991 32.0000 1.9912 1.9916 418.5157 418.6415 0.0189 -1.0000 -1.0000 2254372 1580566977.30 151.3710 59.9991 32.0000 1.9910 1.9915 418.5130 418.6389 0.0189 -1.0000 -1.0000 2254434 1580566977.40 151.3710 59.9991 32.0000 1.9918 1.9923 418.3928 418.5186 0.0189 -1.0000 -1.0000 2254497 1580566977.50 151.3710 59.9991 32.0000 1.9918 1.9923 418.3201 418.4451 0.0187 -1.0000 -1.0000 2254559 1580566977.60 151.3710 59.9991 32.0000 1.9914 1.9919 418.4980 418.6231 0.0188 -1.0000 -1.0000 2254638 1580566977.70 151.3710 59.9991 32.0000 1.9904 1.9909 418.6525 418.7788 0.0189 -1.0000 -1.0000 2254700 1580566977.80 151.4088 59.9991 32.0000 1.9913 1.9918 418.5983 418.7241 0.0188 -1.0000 -1.0000 2254779 1580566977.90 151.5322 59.9991 32.0000 1.9912 1.9916 418.5683 418.6937 0.0188 -1.0000 -1.0000 2254825 1580566978.00 151.5322 59.9991 32.0000 1.9915 1.9920 418.5307 418.6572 0.0189 -1.0000 -1.0000 2254903 1580566978.10 151.5322 59.9991 32.0000 1.9921 1.9926 418.4393 418.5643 0.0187 -1.0000 -1.0000 2254966 1580566978.20 151.5322 59.9991 32.0000 1.9915 1.9920 418.5239 418.6488 0.0187 -1.0000 -1.0000 2255028 1580566978.30 151.5322 59.9991 32.0000 1.9906 1.9911 418.6090 418.7334 0.0188 -1.0000 -1.0000 2255106 1580566978.40 151.5322 59.9991 32.0000 1.9911 1.9916 418.5814 418.7078 0.0189 -1.0000 -1.0000 2255185 1580566978.50 151.5322 59.9991 32.0000 1.9914 1.9919 418.4156 418.5419 0.0190 -1.0000 -1.0000 2255247 1580566978.60 151.5322 59.9991 32.0000 1.9911 1.9916 418.3506 418.4764 0.0188 -1.0000 -1.0000 2255325 1580566978.70 151.5322 59.9991 32.0000 1.9919 1.9924 418.5240 418.6493 0.0189 -1.0000 -1.0000 2255388 1580566978.80 151.5322 59.9991 32.0000 1.9905 1.9910 418.6183 418.7440 0.0188 -1.0000 -1.0000 2255450 1580566978.90 151.5322 59.9991 32.0000 1.9903 1.9908 418.5382 418.6627 0.0187 -1.0000 -1.0000 2255513 1580566979.00 151.5297 59.9991 32.0000 1.9904 1.9909 418.5906 418.7165 0.0189 -1.0000 -1.0000 2255575 1580566979.10 151.5297 59.9991 32.0000 1.9912 1.9917 418.4932 418.6193 0.0189 -1.0000 -1.0000 2255654 1580566979.20 151.5297 59.9991 32.0000 1.9914 1.9919 418.3935 418.5194 0.0189 -1.0000 -1.0000 2255716 1580566979.30 151.5297 59.9991 32.0000 1.9910 1.9915 418.5496 418.6758 0.0189 -1.0000 -1.0000 2255779 1580566979.40 151.5297 59.9991 32.0000 1.9908 1.9913 418.6337 418.7596 0.0189 -1.0000 -1.0000 2255841 1580566979.50 151.5696 59.9991 32.0000 1.9907 1.9912 418.6211 418.7471 0.0189 -1.0000 -1.0000 2255919 1580566979.60 151.5939 59.9991 32.0000 1.9911 1.9916 418.3770 418.5027 0.0189 -1.0000 -1.0000 2255982 1580566979.70 151.5939 59.9991 32.0000 1.9909 1.9914 418.3147 418.4405 0.0188 -1.0000 -1.0000 2256044 1580566979.80 151.5939 59.9991 32.0000 1.9912 1.9917 418.4352 418.5615 0.0189 -1.0000 -1.0000 2256200 1580566979.90 151.5381 59.9991 32.0000 1.9909 1.9914 418.5432 418.6685 0.0188 -1.0000 -1.0000 2256263 1580566980.00 151.5236 59.9991 32.0000 1.9909 1.9914 418.5335 418.6589 0.0188 -1.0000 -1.0000 2256325 1580566980.10 151.5236 59.9991 32.0000 1.9907 1.9912 418.4666 418.5921 0.0188 -1.0000 -1.0000 2256388 1580566980.20 151.5236 59.9991 32.0000 1.9916 1.9921 418.4072 418.5321 0.0187 -1.0000 -1.0000 2256466 1580566980.30 151.5236 59.9991 32.0000 1.9913 1.9918 418.4689 418.5939 0.0188 -1.0000 -1.0000 2256950 1580566980.40 151.5236 59.9991 32.0000 1.9900 1.9905 418.6159 418.7423 0.0190 -1.0000 -1.0000 2257013 1580566980.50 151.5236 59.9991 32.0000 1.9907 1.9912 418.5845 418.7115 0.0190 -1.0000 -1.0000 2257075 1580566980.60 151.4669 59.9978 32.0000 1.9901 1.9906 418.6411 418.7675 0.0189 -1.0000 -1.0000 2257154 1580566980.70 151.4669 59.9978 32.0000 1.9910 1.9915 418.4646 418.5900 0.0188 -1.0000 -1.0000 2257200 1580566980.80 151.4669 59.9978 32.0000 1.9917 1.9922 418.4845 418.6103 0.0189 -1.0000 -1.0000 2257434 1580566980.90 151.4669 59.9978 32.0000 1.9907 1.9912 418.5414 418.6676 0.0189 -1.0000 -1.0000 2257513 1580566981.00 151.4669 59.9978 32.0000 1.9908 1.9913 418.5629 418.6889 0.0190 -1.0000 -1.0000 2257575 1580566981.10 151.4601 59.9978 32.0000 1.9905 1.9910 418.5464 418.6720 0.0188 -1.0000 -1.0000 2257654 1580566981.20 151.4466 59.9978 32.0000 1.9917 1.9922 418.4537 418.5795 0.0189 -1.0000 -1.0000 2257716 1580566981.30 151.4466 59.9978 32.0000 1.9918 1.9923 418.4098 418.5356 0.0189 -1.0000 -1.0000 2257966 1580566981.40 151.4484 59.9978 32.0000 1.9911 1.9916 418.4692 418.5947 0.0188 -1.0000 -1.0000 2258044 1580566981.50 151.4484 59.9978 32.0000 1.9916 1.9921 418.4987 418.6244 0.0189 -1.0000 -1.0000 2258106 1580566981.60 151.4484 59.9978 32.0000 1.9918 1.9923 418.5724 418.6982 0.0189 -1.0000 -1.0000 2258169 1580566981.70 151.4614 59.9978 32.0000 1.9910 1.9915 418.6291 418.7554 0.0189 -1.0000 -1.0000 2258247 1580566981.80 151.4614 59.9978 32.0000 1.9913 1.9918 418.4407 418.5663 0.0188 -1.0000 -1.0000 2258497 1580566981.90 151.4614 59.9978 32.0000 1.9916 1.9921 418.3879 418.5136 0.0188 -1.0000 -1.0000 2258559 1580566982.00 151.4614 59.9978 32.0000 1.9917 1.9922 418.5219 418.6473 0.0188 -1.0000 -1.0000 2258622 1580566982.10 151.4614 59.9978 32.0000 1.9909 1.9913 418.6057 418.7311 0.0188 -1.0000 -1.0000 2258685 1580566982.20 151.4696 59.9978 32.0000 1.9920 1.9925 418.3987 418.5237 0.0187 -1.0000 -1.0000 2258747 1580566982.30 151.4759 59.9978 32.0000 1.9918 1.9922 418.3272 418.4527 0.0189 -1.0000 -1.0000 2258950 1580566982.40 151.4759 59.9978 32.0000 1.9909 1.9913 418.4804 418.6067 0.0189 -1.0000 -1.0000 2259013 1580566982.50 151.4759 59.9978 32.0000 1.9899 1.9904 418.5769 418.7027 0.0189 -1.0000 -1.0000 2259075 1580566982.60 151.4759 59.9978 32.0000 1.9906 1.9911 418.5900 418.7154 0.0188 -1.0000 -1.0000 2259138 1580566982.70 151.4759 59.9978 32.0000 1.9915 1.9920 418.3830 418.5098 0.0192 -1.0000 -1.0000 2259200 1580566982.80 151.4759 59.9978 32.0000 1.9918 1.9923 418.2855 418.4110 0.0188 -1.0000 -1.0000 2259497 1580566982.90 151.5353 59.9978 32.0000 1.9911 1.9916 418.5047 418.6307 0.0189 -1.0000 -1.0000 2259559 1580566983.00 151.4820 59.9978 32.0000 1.9906 1.9911 418.6363 418.7623 0.0189 -1.0000 -1.0000 2259622 1580566983.10 151.4820 59.9978 32.0000 1.9910 1.9915 418.4876 418.6132 0.0189 -1.0000 -1.0000 2259700 1580566983.20 151.4820 59.9978 32.0000 1.9913 1.9918 418.4603 418.5865 0.0189 -1.0000 -1.0000 2259763 1580566983.30 151.4820 59.9978 32.0000 1.9907 1.9912 418.4404 418.5660 0.0189 -1.0000 -1.0000 2259825 1580566983.40 151.4864 59.9978 32.0000 1.9902 1.9907 418.5559 418.6826 0.0190 -1.0000 -1.0000 2259966 1580566983.50 151.4864 59.9978 32.0000 1.9899 1.9904 418.5858 418.7115 0.0188 -1.0000 -1.0000 2300028 1580566983.60 151.4864 59.9978 32.0000 1.9904 1.9909 418.5693 418.6959 0.0191 -1.0000 -1.0000 2300091 1580566983.70 151.4864 59.9978 32.0000 1.9914 1.9919 418.3036 418.4297 0.0189 -1.0000 -1.0000 2300153 1580566983.80 151.4864 59.9978 32.0000 1.9903 1.9908 418.3406 418.4667 0.0189 -1.0000 -1.0000 2300216 1580566983.90 151.4864 59.9978 32.0000 1.9912 1.9917 418.4877 418.6137 0.0189 -1.0000 -1.0000 2300950 1580566984.00 151.4864 59.9978 32.0000 1.9909 1.9914 418.6097 418.7351 0.0188 -1.0000 -1.0000 2301013 1580566984.10 151.4149 59.9978 32.0000 1.9917 1.9922 418.5117 418.6381 0.0190 -1.0000 -1.0000 2301091 1580566984.20 151.4149 59.9978 32.0000 1.9918 1.9923 418.3606 418.4867 0.0189 -1.0000 -1.0000 2301153 1580566984.30 151.4149 59.9978 32.0000 1.9916 1.9921 418.4173 418.5432 0.0189 -1.0000 -1.0000 2301231 1580566984.40 151.4149 59.9978 32.0000 1.9909 1.9914 418.5496 418.6751 0.0188 -1.0000 -1.0000 2301294 1580566984.50 151.4149 59.9978 32.0000 1.9909 1.9914 418.6643 418.7903 0.0189 -1.0000 -1.0000 2301356 1580566984.60 151.4149 59.9978 32.0000 1.9913 1.9918 418.6041 418.7306 0.0190 -1.0000 -1.0000 2301434 1580566984.70 151.4149 59.9978 32.0000 1.9915 1.9920 418.4462 418.5720 0.0189 -1.0000 -1.0000 2301497 1580566984.80 151.4380 59.9978 32.0000 1.9920 1.9924 418.4394 418.5644 0.0187 -1.0000 -1.0000 2301559 1580566984.90 151.4556 59.9978 32.0000 1.9920 1.9925 418.5112 418.6378 0.0190 -1.0000 -1.0000 2301638 1580566985.00 151.4556 59.9978 32.0000 1.9911 1.9916 418.5466 418.6726 0.0189 -1.0000 -1.0000 2301700 1580566985.10 151.4556 59.9978 32.0000 1.9910 1.9915 418.5648 418.6909 0.0189 -1.0000 -1.0000 2301763 1580566985.20 151.4556 59.9978 32.0000 1.9918 1.9923 418.4604 418.5870 0.0189 -1.0000 -1.0000 2301825 1580566985.30 151.4463 59.9991 32.0000 1.9925 1.9930 418.3674 418.4928 0.0189 -1.0000 -1.0000 2301919 1580566985.40 151.4427 59.9996 32.0000 1.9920 1.9925 418.4184 418.5435 0.0187 -1.0000 -1.0000 2302231 1580566985.50 151.5417 59.9996 32.0000 1.9917 1.9922 418.6197 418.7455 0.0188 -1.0000 -1.0000 2302294 1580566985.60 151.5417 59.9996 32.0000 1.9914 1.9919 418.5683 418.6936 0.0188 -1.0000 -1.0000 2302356 1580566985.70 151.5417 59.9996 32.0000 1.9916 1.9921 418.4036 418.5296 0.0189 -1.0000 -1.0000 2302434 1580566985.80 151.5417 59.9996 32.0000 1.9911 1.9916 418.3449 418.4704 0.0189 -1.0000 -1.0000 2302497 1580566985.90 151.5417 59.9996 32.0000 1.9908 1.9913 418.4832 418.6100 0.0190 -1.0000 -1.0000 2302559 1580566986.00 151.5417 59.9996 32.0000 1.9905 1.9910 418.6585 418.7852 0.0190 -1.0000 -1.0000 2302622 1580566986.10 151.5417 59.9996 32.0000 1.9904 1.9909 418.5749 418.7008 0.0189 -1.0000 -1.0000 2302685 1580566986.20 151.5417 59.9996 32.0000 1.9906 1.9911 418.4498 418.5755 0.0188 -1.0000 -1.0000 2302747 1580566986.30 151.5417 59.9996 32.0000 1.9915 1.9920 418.4306 418.5562 0.0188 -1.0000 -1.0000 2302825 1580566986.40 151.5417 59.9996 32.0000 1.9902 1.9907 418.4657 418.5911 0.0188 -1.0000 -1.0000 2302950 1580566986.50 151.5417 59.9996 32.0000 1.9901 1.9906 418.5992 418.7244 0.0188 -1.0000 -1.0000 2303013 1580566986.60 151.4210 59.9996 32.0000 1.9908 1.9913 418.5318 418.6594 0.0193 -1.0000 -1.0000 2303106 1580566986.70 151.4210 59.9996 32.0000 1.9915 1.9920 418.3652 418.4910 0.0188 -1.0000 -1.0000 2303169 1580566986.80 151.4210 59.9996 32.0000 1.9914 1.9919 418.3348 418.4600 0.0188 -1.0000 -1.0000 2303231 1580566986.90 151.4210 59.9996 32.0000 1.9911 1.9916 418.3730 418.4993 0.0189 -1.0000 -1.0000 2303309 1580566987.00 151.4210 59.9996 32.0000 1.9904 1.9909 418.6000 418.7264 0.0189 -1.0000 -1.0000 2303434 1580566987.10 151.4267 59.9996 32.0000 1.9904 1.9909 418.5796 418.7056 0.0189 -1.0000 -1.0000 2303497 1580566987.20 151.4271 59.9996 32.0000 1.9912 1.9917 418.4688 418.5945 0.0188 -1.0000 -1.0000 2303559 1580566987.30 151.4271 59.9996 32.0000 1.9916 1.9921 418.3751 418.5015 0.0190 -1.0000 -1.0000 2303622 1580566987.40 151.4271 59.9996 32.0000 1.9915 1.9920 418.4580 418.5847 0.0189 -1.0000 -1.0000 2303700 1580566987.50 151.4271 59.9996 32.0000 1.9907 1.9912 418.6480 418.7733 0.0187 -1.0000 -1.0000 2304497 1580566987.60 151.4289 59.9996 32.0000 1.9913 1.9918 418.6187 418.7450 0.0189 -1.0000 -1.0000 2304559 1580566987.70 151.4487 59.9996 32.0000 1.9919 1.9924 418.5259 418.6508 0.0188 -1.0000 -1.0000 2304638 1580566987.80 151.4487 59.9996 32.0000 1.9915 1.9920 418.3557 418.4823 0.0190 -1.0000 -1.0000 2304700 1580566987.90 151.4487 59.9996 32.0000 1.9912 1.9917 418.3756 418.5009 0.0188 -1.0000 -1.0000 2304763 1580566988.00 151.4487 59.9996 32.0000 1.9907 1.9912 418.5526 418.6793 0.0190 -1.0000 -1.0000 2304825 1580566988.10 151.4487 59.9996 32.0000 1.9910 1.9915 418.5961 418.7225 0.0189 -1.0000 -1.0000 2304903 1580566988.20 151.4818 59.9996 32.0000 1.9914 1.9919 418.5567 418.6824 0.0188 -1.0000 -1.0000 2304950 1580566988.30 151.4818 59.9996 32.0000 1.9916 1.9921 418.4666 418.5921 0.0189 -1.0000 -1.0000 2305028 1580566988.40 151.4818 59.9996 32.0000 1.9920 1.9925 418.3832 418.5100 0.0191 -1.0000 -1.0000 2305091 1580566988.50 151.4818 59.9996 32.0000 1.9912 1.9917 418.5362 418.6621 0.0189 -1.0000 -1.0000 2305466 1580566988.60 151.4818 59.9996 32.0000 1.9909 1.9914 418.6226 418.7494 0.0189 -1.0000 -1.0000 2305544 1580566988.70 151.5108 59.9996 32.0000 1.9922 1.9927 418.5103 418.6363 0.0189 -1.0000 -1.0000 2305606 1580566988.80 151.5482 59.9996 32.0000 1.9919 1.9924 418.4803 418.6058 0.0188 -1.0000 -1.0000 2305669 1580566988.90 151.5482 59.9996 32.0000 1.9916 1.9921 418.4883 418.6137 0.0189 -1.0000 -1.0000 2305747 1580566989.00 151.5482 59.9996 32.0000 1.9914 1.9919 418.5868 418.7128 0.0189 -1.0000 -1.0000 2305809 1580566989.10 151.5482 59.9996 32.0000 1.9908 1.9913 418.6685 418.7939 0.0188 -1.0000 -1.0000 2305872 1580566989.20 151.5482 59.9996 32.0000 1.9910 1.9915 418.6221 418.7477 0.0189 -1.0000 -1.0000 2305934 1580566989.30 151.5482 59.9996 32.0000 1.9918 1.9923 418.4875 418.6133 0.0188 -1.0000 -1.0000 2305997 1580566989.40 151.5482 59.9996 32.0000 1.9920 1.9925 418.3690 418.4944 0.0188 -1.0000 -1.0000 2306075 1580566989.50 151.5482 59.9996 32.0000 1.9917 1.9922 418.4177 418.5433 0.0188 -1.0000 -1.0000 2306200 1580566989.60 151.5482 59.9996 32.0000 1.9916 1.9921 418.5706 418.6956 0.0187 -1.0000 -1.0000 2306263 1580566989.70 151.5482 59.9996 32.0000 1.9913 1.9918 418.5426 418.6686 0.0189 -1.0000 -1.0000 2306341 1580566989.80 151.4716 59.9989 32.0000 1.9912 1.9917 418.4418 418.5677 0.0189 -1.0000 -1.0000 2306403 1580566989.90 151.4434 59.9986 32.0000 1.9915 1.9920 418.4223 418.5479 0.0188 -1.0000 -1.0000 2306466 1580566990.00 151.4434 59.9986 32.0000 1.9909 1.9913 418.4925 418.6178 0.0188 -1.0000 -1.0000 2306544 1580566990.10 151.4434 59.9986 32.0000 1.9902 1.9907 418.5523 418.6780 0.0189 -1.0000 -1.0000 2306716 1580566990.20 151.4434 59.9986 32.0000 1.9906 1.9911 418.5656 418.6914 0.0188 -1.0000 -1.0000 2306778 1580566990.30 151.4434 59.9986 32.0000 1.9904 1.9909 418.5212 418.6466 0.0188 -1.0000 -1.0000 2306841 1580566990.40 151.4506 59.9986 32.0000 1.9918 1.9923 418.4769 418.6029 0.0189 -1.0000 -1.0000 2306903 1580566990.50 151.4506 59.9986 32.0000 1.9921 1.9926 418.4073 418.5334 0.0189 -1.0000 -1.0000 2306966 1580566990.60 151.4506 59.9986 32.0000 1.9921 1.9925 418.4456 418.5714 0.0189 -1.0000 -1.0000 2307809 1580566990.70 151.4506 59.9986 32.0000 1.9912 1.9917 418.3820 418.5076 0.0189 -1.0000 -1.0000 2307872 1580566990.80 151.4506 59.9986 32.0000 1.9907 1.9912 418.5021 418.6288 0.0190 -1.0000 -1.0000 2307934 1580566990.90 151.4412 59.9986 32.0000 1.9909 1.9914 418.5064 418.6325 0.0190 -1.0000 -1.0000 2308013 1580566991.00 151.4359 59.9986 32.0000 1.9909 1.9914 418.4336 418.5597 0.0189 -1.0000 -1.0000 2308075 1580566991.10 151.4359 59.9986 32.0000 1.9916 1.9921 418.3788 418.5054 0.0190 -1.0000 -1.0000 2308153 1580566991.20 151.4359 59.9986 32.0000 1.9914 1.9919 418.4738 418.5998 0.0188 -1.0000 -1.0000 2308216 1580566991.30 151.4359 59.9986 32.0000 1.9909 1.9913 418.5136 418.6393 0.0189 -1.0000 -1.0000 2308279 1580566991.40 151.4401 59.9986 32.0000 1.9910 1.9915 418.6125 418.7387 0.0189 -1.0000 -1.0000 2308356 1580566991.50 151.5048 59.9986 32.0000 1.9928 1.9933 418.5874 418.7134 0.0189 -1.0000 -1.0000 2308419 1580566991.60 151.5048 59.9986 32.0000 1.9922 1.9927 418.4549 418.5810 0.0189 -1.0000 -1.0000 2308481 1580566991.70 151.5048 59.9986 32.0000 1.9919 1.9924 418.4655 418.5910 0.0189 -1.0000 -1.0000 2308544 1580566991.80 151.5048 59.9986 32.0000 1.9911 1.9916 418.4983 418.6247 0.0190 -1.0000 -1.0000 2308606 1580566991.90 151.5048 59.9986 32.0000 1.9917 1.9922 418.6237 418.7497 0.0188 -1.0000 -1.0000 2308669 1580566992.00 151.5270 59.9986 32.0000 1.9919 1.9924 418.7281 418.8537 0.0188 -1.0000 -1.0000 2308747 1580566992.10 151.5270 59.9986 32.0000 1.9919 1.9924 418.4601 418.5853 0.0188 -1.0000 -1.0000 2308934 1580566992.20 151.5270 59.9986 32.0000 1.9917 1.9922 418.5541 418.6802 0.0189 -1.0000 -1.0000 2308981 1580566992.30 151.5270 59.9986 32.0000 1.9916 1.9921 418.6810 418.8069 0.0189 -1.0000 -1.0000 2309059 1580566992.40 151.5270 59.9986 32.0000 1.9908 1.9912 418.7184 418.8443 0.0189 -1.0000 -1.0000 2309122 1580566992.50 151.5270 59.9986 32.0000 1.9910 1.9915 418.6810 418.8074 0.0190 -1.0000 -1.0000 2309185 1580566992.60 151.5270 59.9986 32.0000 1.9918 1.9923 418.7008 418.8269 0.0188 -1.0000 -1.0000 2309263 1580566992.70 151.5270 59.9986 32.0000 1.9913 1.9918 418.4492 418.5741 0.0187 -1.0000 -1.0000 2309434 1580566992.80 151.5270 59.9986 32.0000 1.9910 1.9915 418.4751 418.6001 0.0187 -1.0000 -1.0000 2309497 1580566992.90 151.5270 59.9986 32.0000 1.9906 1.9911 418.5643 418.6894 0.0188 -1.0000 -1.0000 2309575 1580566993.00 151.5270 59.9986 32.0000 1.9908 1.9913 418.4958 418.6215 0.0189 -1.0000 -1.0000 2309638 1580566993.10 151.4948 59.9986 32.0000 1.9911 1.9916 418.3314 418.4567 0.0187 -1.0000 -1.0000 2309700 1580566993.20 151.4948 59.9986 32.0000 1.9913 1.9918 418.3979 418.5234 0.0188 -1.0000 -1.0000 2309934 1580566993.30 151.4948 59.9986 32.0000 1.9924 1.9929 418.5031 418.6279 0.0187 -1.0000 -1.0000 2309997 1580566993.40 151.4948 59.9986 32.0000 1.9901 1.9906 418.5904 418.7161 0.0188 -1.0000 -1.0000 2310075 1580566993.50 151.4948 59.9986 32.0000 1.9906 1.9911 418.5778 418.7021 0.0188 -1.0000 -1.0000 2310138 1580566993.60 151.4785 59.9986 32.0000 1.9915 1.9920 418.5391 418.6653 0.0189 -1.0000 -1.0000 2310200 1580566993.70 151.4613 59.9986 32.0000 1.9915 1.9920 418.4606 418.5867 0.0189 -1.0000 -1.0000 2310419 1580566993.80 151.4613 59.9986 32.0000 1.9910 1.9915 418.5435 418.6702 0.0190 -1.0000 -1.0000 2310481 1580566993.90 151.4613 59.9986 32.0000 1.9904 1.9909 418.6946 418.8206 0.0189 -1.0000 -1.0000 2310544 1580566994.00 151.4613 59.9986 32.0000 1.9904 1.9909 418.7172 418.8417 0.0187 -1.0000 -1.0000 2310622 1580566994.10 151.4613 59.9986 32.0000 1.9909 1.9914 418.5362 418.6619 0.0189 -1.0000 -1.0000 2310685 1580566994.20 151.4543 59.9986 32.0000 1.9913 1.9918 418.5225 418.6490 0.0189 -1.0000 -1.0000 2311482 1580566994.30 151.4543 59.9986 32.0000 1.9910 1.9915 418.5264 418.6522 0.0188 -1.0000 -1.0000 2311559 1580566994.40 151.4543 59.9986 32.0000 1.9902 1.9907 418.6263 418.7524 0.0189 -1.0000 -1.0000 2311622 1580566994.50 151.4543 59.9986 32.0000 1.9913 1.9918 418.6402 418.7659 0.0189 -1.0000 -1.0000 2311685 1580566994.60 151.4543 59.9986 32.0000 1.9921 1.9926 418.4497 418.5752 0.0188 -1.0000 -1.0000 2311763 1580566994.70 151.4528 59.9990 32.0000 1.9921 1.9926 418.4103 418.5371 0.0190 -1.0000 -1.0000 2311825 1580566994.80 151.4515 59.9994 32.0000 1.9918 1.9923 418.4162 418.5418 0.0188 -1.0000 -1.0000 2311888 1580566994.90 151.4515 59.9994 32.0000 1.9909 1.9914 418.6303 418.7553 0.0187 -1.0000 -1.0000 2311981 1580566995.00 151.4515 59.9994 32.0000 1.9910 1.9915 418.6539 418.7790 0.0188 -1.0000 -1.0000 2312044 1580566995.10 151.4515 59.9994 32.0000 1.9917 1.9922 418.5642 418.6906 0.0190 -1.0000 -1.0000 2312106 1580566995.20 151.4515 59.9994 32.0000 1.9915 1.9920 418.4989 418.6238 0.0187 -1.0000 -1.0000 2312169 1580566995.30 151.5512 59.9994 32.0000 1.9913 1.9918 418.6215 418.7473 0.0189 -1.0000 -1.0000 2312231 1580566995.40 151.5512 59.9994 32.0000 1.9908 1.9913 418.6587 418.7849 0.0189 -1.0000 -1.0000 2312309 1580566995.50 151.5512 59.9994 32.0000 1.9906 1.9911 418.6526 418.7789 0.0190 -1.0000 -1.0000 2312372 1580566995.60 151.5512 59.9994 32.0000 1.9917 1.9922 418.5216 418.6478 0.0189 -1.0000 -1.0000 2312434 1580566995.70 151.5512 59.9994 32.0000 1.9916 1.9921 418.4943 418.6202 0.0189 -1.0000 -1.0000 2312513 1580566995.80 151.5603 59.9994 32.0000 1.9914 1.9919 418.4841 418.6092 0.0187 -1.0000 -1.0000 2312685 1580566995.90 151.5603 59.9994 32.0000 1.9909 1.9914 418.6172 418.7433 0.0189 -1.0000 -1.0000 2312747 1580566996.00 151.5603 59.9994 32.0000 1.9899 1.9904 418.6610 418.7870 0.0189 -1.0000 -1.0000 2312825 1580566996.10 151.5603 59.9994 32.0000 1.9914 1.9919 418.4553 418.5816 0.0190 -1.0000 -1.0000 2312888 1580566996.20 151.5603 59.9994 32.0000 1.9918 1.9923 418.4036 418.5290 0.0188 -1.0000 -1.0000 2312950 1580566996.30 151.5428 59.9994 32.0000 1.9913 1.9918 418.5034 418.6285 0.0188 -1.0000 -1.0000 2313185 1580566996.40 151.4933 59.9994 32.0000 1.9905 1.9910 418.6067 418.7329 0.0189 -1.0000 -1.0000 2313247 1580566996.50 151.4933 59.9994 32.0000 1.9908 1.9913 418.5786 418.7053 0.0189 -1.0000 -1.0000 2313309 1580566996.60 151.4933 59.9994 32.0000 1.9915 1.9920 418.4833 418.6088 0.0189 -1.0000 -1.0000 2313388 1580566996.70 151.4933 59.9994 32.0000 1.9917 1.9922 418.4195 418.5451 0.0188 -1.0000 -1.0000 2313450 1580566996.80 151.4933 59.9994 32.0000 1.9916 1.9921 418.4693 418.5956 0.0190 -1.0000 -1.0000 2313513 1580566996.90 151.4832 59.9994 32.0000 1.9913 1.9918 418.6357 418.7618 0.0189 -1.0000 -1.0000 2313591 1580566997.00 151.4832 59.9994 32.0000 1.9908 1.9913 418.6673 418.7930 0.0188 -1.0000 -1.0000 2313653 1580566997.10 151.4832 59.9994 32.0000 1.9917 1.9922 418.4451 418.5706 0.0188 -1.0000 -1.0000 2313716 1580566997.20 151.4832 59.9994 32.0000 1.9921 1.9926 418.4824 418.6081 0.0188 -1.0000 -1.0000 2313779 1580566997.30 151.4832 59.9994 32.0000 1.9910 1.9914 418.5140 418.6404 0.0190 -1.0000 -1.0000 2313841 1580566997.40 151.4601 59.9994 32.0000 1.9909 1.9913 418.6124 418.7381 0.0189 -1.0000 -1.0000 2313919 1580566997.50 151.4491 59.9994 32.0000 1.9912 1.9917 418.6048 418.7311 0.0189 -1.0000 -1.0000 2313982 1580566997.60 151.4491 59.9994 32.0000 1.9914 1.9919 418.5655 418.6921 0.0190 -1.0000 -1.0000 2314044 1580566997.70 151.4491 59.9994 32.0000 1.9919 1.9924 418.4969 418.6227 0.0188 -1.0000 -1.0000 2314122 1580566997.80 151.4491 59.9994 32.0000 1.9919 1.9923 418.4987 418.6240 0.0188 -1.0000 -1.0000 2314185 1580566997.90 151.4491 59.9994 32.0000 1.9917 1.9922 418.6778 418.8027 0.0187 -1.0000 -1.0000 2314247 1580566998.00 151.5634 59.9994 32.0000 1.9918 1.9923 418.6767 418.8023 0.0188 -1.0000 -1.0000 2314309 1580566998.10 151.5634 59.9994 32.0000 1.9912 1.9917 418.6043 418.7303 0.0190 -1.0000 -1.0000 2314372 1580566998.20 151.5634 59.9994 32.0000 1.9922 1.9927 418.5328 418.6591 0.0189 -1.0000 -1.0000 2314434 1580566998.30 151.5634 59.9994 32.0000 1.9926 1.9931 418.4572 418.5831 0.0189 -1.0000 -1.0000 2314919 1580566998.40 151.5634 59.9994 32.0000 1.9915 1.9920 418.5619 418.6880 0.0189 -1.0000 -1.0000 2314981 1580566998.50 151.5088 59.9994 32.0000 1.9910 1.9915 418.6391 418.7648 0.0188 -1.0000 -1.0000 2315044 1580566998.60 151.5088 59.9994 32.0000 1.9912 1.9917 418.6114 418.7369 0.0188 -1.0000 -1.0000 2315122 1580566998.70 151.5088 59.9994 32.0000 1.9919 1.9924 418.4045 418.5304 0.0189 -1.0000 -1.0000 2315185 1580566998.80 151.5088 59.9994 32.0000 1.9913 1.9918 418.5380 418.6636 0.0188 -1.0000 -1.0000 2315466 1580566998.90 151.5088 59.9994 32.0000 1.9909 1.9914 418.5290 418.6548 0.0189 -1.0000 -1.0000 2315544 1580566999.00 151.5209 59.9994 32.0000 1.9908 1.9913 418.7189 418.8452 0.0189 -1.0000 -1.0000 2315606 1580566999.10 151.5408 59.9994 32.0000 1.9915 1.9920 418.5805 418.7070 0.0190 -1.0000 -1.0000 2315685 1580566999.20 151.5408 59.9994 32.0000 1.9913 1.9918 418.5280 418.6545 0.0190 -1.0000 -1.0000 2315747 1580566999.30 151.5408 59.9994 32.0000 1.9914 1.9919 418.4661 418.5919 0.0188 -1.0000 -1.0000 2315982 1580566999.40 151.5408 59.9994 32.0000 1.9910 1.9915 418.5056 418.6308 0.0188 -1.0000 -1.0000 2316044 1580566999.50 151.5408 59.9994 32.0000 1.9909 1.9914 418.6223 418.7478 0.0188 -1.0000 -1.0000 2316106 1580566999.60 151.5218 59.9996 32.0000 1.9902 1.9907 418.6703 418.7962 0.0189 -1.0000 -1.0000 2316169 1580566999.70 151.5218 59.9996 32.0000 1.9906 1.9911 418.6776 418.8036 0.0188 -1.0000 -1.0000 2316247 1580566999.80 151.5218 59.9996 32.0000 1.9909 1.9914 418.3988 418.5240 0.0188 -1.0000 -1.0000 2316434 1580566999.90 151.5218 59.9996 32.0000 1.9911 1.9916 418.4554 418.5817 0.0190 -1.0000 -1.0000 2316497 1580567000.00 151.5218 59.9996 32.0000 1.9904 1.9909 418.6167 418.7424 0.0188 -1.0000 -1.0000 2316559 1580567000.10 151.5073 59.9996 32.0000 1.9899 1.9904 418.6942 418.8192 0.0188 -1.0000 -1.0000 2316622 1580567000.20 151.5022 59.9996 32.0000 1.9916 1.9921 418.6534 418.7797 0.0189 -1.0000 -1.0000 2316685 1580567000.30 151.5022 59.9996 32.0000 1.9917 1.9922 418.4268 418.5522 0.0188 -1.0000 -1.0000 2316763 1580567000.40 151.5022 59.9996 32.0000 1.9916 1.9921 418.4401 418.5654 0.0188 -1.0000 -1.0000 2316982 1580567000.50 151.5022 59.9996 32.0000 1.9914 1.9918 418.4528 418.5782 0.0188 -1.0000 -1.0000 2317044 1580567000.60 151.5022 59.9996 32.0000 1.9907 1.9912 418.5668 418.6919 0.0187 -1.0000 -1.0000 2317122 1580567000.70 151.4707 59.9996 32.0000 1.9918 1.9923 418.6311 418.7568 0.0189 -1.0000 -1.0000 2317185 1580567000.80 151.4707 59.9996 32.0000 1.9912 1.9917 418.6247 418.7502 0.0188 -1.0000 -1.0000 2317247 1580567000.90 151.4707 59.9996 32.0000 1.9912 1.9917 418.4695 418.5957 0.0189 -1.0000 -1.0000 2317434 1580567001.00 151.4707 59.9996 32.0000 1.9911 1.9916 418.5505 418.6765 0.0189 -1.0000 -1.0000 2317497 1580567001.10 151.4707 59.9996 32.0000 1.9913 1.9918 418.6284 418.7540 0.0188 -1.0000 -1.0000 2317575 1580567001.20 151.4721 59.9996 32.0000 1.9910 1.9915 418.6133 418.7389 0.0189 -1.0000 -1.0000 2317638 1580567001.30 151.4722 59.9996 32.0000 1.9917 1.9922 418.5832 418.7092 0.0189 -1.0000 -1.0000 2317700 1580567001.40 151.4722 59.9996 32.0000 1.9915 1.9920 418.4487 418.5743 0.0188 -1.0000 -1.0000 2317982 1580567001.50 151.4722 59.9996 32.0000 1.9919 1.9924 418.4094 418.5349 0.0188 -1.0000 -1.0000 2318044 1580567001.60 151.4722 59.9996 32.0000 1.9914 1.9919 418.5142 418.6392 0.0188 -1.0000 -1.0000 2318106 1580567001.70 151.4790 59.9996 32.0000 1.9910 1.9915 418.7209 418.8475 0.0190 -1.0000 -1.0000 2318185 1580567001.80 151.5131 59.9996 32.0000 1.9914 1.9919 418.7068 418.8326 0.0189 -1.0000 -1.0000 2318247 1580567001.90 151.5131 59.9996 32.0000 1.9915 1.9920 418.5666 418.6926 0.0188 -1.0000 -1.0000 2318685 1580567002.00 151.5131 59.9996 32.0000 1.9910 1.9915 418.5510 418.6762 0.0188 -1.0000 -1.0000 2318747 1580567002.10 151.5131 59.9996 32.0000 1.9911 1.9916 418.5026 418.6280 0.0188 -1.0000 -1.0000 2318825 1580567002.20 151.5131 59.9996 32.0000 1.9906 1.9911 418.6874 418.8132 0.0188 -1.0000 -1.0000 2318888 1580567002.30 151.4987 59.9996 32.0000 1.9912 1.9917 418.6993 418.8249 0.0188 -1.0000 -1.0000 2318966 1580567002.40 151.4987 59.9996 32.0000 1.9917 1.9921 418.5415 418.6660 0.0187 -1.0000 -1.0000 2319185 1580567002.50 151.4987 59.9996 32.0000 1.9915 1.9920 418.4530 418.5784 0.0188 -1.0000 -1.0000 2319247 1580567002.60 151.4987 59.9996 32.0000 1.9914 1.9919 418.4618 418.5879 0.0189 -1.0000 -1.0000 2319325 1580567002.70 151.4987 59.9996 32.0000 1.9909 1.9914 418.5170 418.6428 0.0188 -1.0000 -1.0000 2319388 1580567002.80 151.5037 59.9996 32.0000 1.9907 1.9912 418.6283 418.7536 0.0189 -1.0000 -1.0000 2319450 1580567002.90 151.5037 59.9996 32.0000 1.9909 1.9914 418.6339 418.7600 0.0189 -1.0000 -1.0000 2319700 1580567003.00 151.5037 59.9996 32.0000 1.9917 1.9922 418.5175 418.6432 0.0188 -1.0000 -1.0000 2319763 1580567003.10 151.5037 59.9996 32.0000 1.9914 1.9919 418.5347 418.6602 0.0188 -1.0000 -1.0000 2319825 1580567003.20 151.5037 59.9996 32.0000 1.9911 1.9916 418.6477 418.7739 0.0189 -1.0000 -1.0000 2319888 1580567003.30 151.4963 59.9996 32.0000 1.9917 1.9922 418.6765 418.8015 0.0188 -1.0000 -1.0000 2319950 1580567003.40 151.4626 59.9996 32.0000 1.9913 1.9918 418.4798 418.6055 0.0189 -1.0000 -1.0000 2320200 1580567003.50 151.4626 59.9996 32.0000 1.9914 1.9919 418.5060 418.6323 0.0190 -1.0000 -1.0000 2320263 1580567003.60 151.4626 59.9996 32.0000 1.9905 1.9910 418.5032 418.6292 0.0189 -1.0000 -1.0000 2320325 1580567003.70 151.4626 59.9996 32.0000 1.9912 1.9917 418.4871 418.6132 0.0189 -1.0000 -1.0000 2320388 1580567003.80 151.4626 59.9996 32.0000 1.9913 1.9918 418.5647 418.6910 0.0189 -1.0000 -1.0000 2320450 1580567003.90 151.4079 59.9996 32.0000 1.9919 1.9924 418.5941 418.7198 0.0189 -1.0000 -1.0000 2320513 1580567004.00 151.4079 59.9996 32.0000 1.9912 1.9917 418.4381 418.5642 0.0189 -1.0000 -1.0000 2320716 1580567004.10 151.4079 59.9996 32.0000 1.9907 1.9912 418.5314 418.6569 0.0188 -1.0000 -1.0000 2320778 1580567004.20 151.4079 59.9996 32.0000 1.9907 1.9912 418.6165 418.7426 0.0188 -1.0000 -1.0000 2320841 1580567004.30 151.4079 59.9996 32.0000 1.9915 1.9920 418.5654 418.6910 0.0189 -1.0000 -1.0000 2320919 1580567004.40 151.4423 59.9996 32.0000 1.9919 1.9923 418.4650 418.5902 0.0188 -1.0000 -1.0000 2320981 1580567004.50 151.5013 59.9996 32.0000 1.9922 1.9927 418.4831 418.6088 0.0189 -1.0000 -1.0000 2321169 1580567004.60 151.5013 59.9996 32.0000 1.9917 1.9922 418.5456 418.6716 0.0189 -1.0000 -1.0000 2321247 1580567004.70 151.5013 59.9996 32.0000 1.9907 1.9912 418.5554 418.6808 0.0188 -1.0000 -1.0000 2321309 1580567004.80 151.5013 59.9996 32.0000 1.9909 1.9914 418.7141 418.8403 0.0189 -1.0000 -1.0000 2321372 1580567004.90 151.5013 59.9996 32.0000 1.9916 1.9921 418.6115 418.7373 0.0189 -1.0000 -1.0000 2321434 1580567005.00 151.5488 59.9995 32.0000 1.9913 1.9918 418.3929 418.5192 0.0189 -1.0000 -1.0000 2321716 1580567005.10 151.5488 59.9995 32.0000 1.9912 1.9916 418.5286 418.6539 0.0188 -1.0000 -1.0000 2321794 1580567005.20 151.5488 59.9995 32.0000 1.9907 1.9912 418.5737 418.6991 0.0188 -1.0000 -1.0000 2321856 1580567005.30 151.5488 59.9995 32.0000 1.9904 1.9909 418.6395 418.7647 0.0188 -1.0000 -1.0000 2321919 1580567005.40 151.5488 59.9995 32.0000 1.9914 1.9919 418.5299 418.6560 0.0189 -1.0000 -1.0000 2321982 1580567005.50 151.5412 59.9995 32.0000 1.9907 1.9912 418.4582 418.5835 0.0188 -1.0000 -1.0000 2322513 1580567005.60 151.5347 59.9995 32.0000 1.9909 1.9914 418.3760 418.5018 0.0188 -1.0000 -1.0000 2322575 1580567005.70 151.5347 59.9995 32.0000 1.9904 1.9909 418.5671 418.6923 0.0188 -1.0000 -1.0000 2322638 1580567005.80 151.5347 59.9995 32.0000 1.9909 1.9914 418.6107 418.7365 0.0188 -1.0000 -1.0000 2322700 1580567005.90 151.5347 59.9995 32.0000 1.9909 1.9914 418.5517 418.6770 0.0188 -1.0000 -1.0000 2322763 1580567006.00 151.5347 59.9995 32.0000 1.9913 1.9918 418.3841 418.5098 0.0188 -1.0000 -1.0000 2322966 1580567006.10 151.5346 59.9995 32.0000 1.9925 1.9930 418.4645 418.5896 0.0187 -1.0000 -1.0000 2323028 1580567006.20 151.5346 59.9995 32.0000 1.9915 1.9920 418.5374 418.6625 0.0187 -1.0000 -1.0000 2323091 1580567006.30 151.5346 59.9995 32.0000 1.9907 1.9912 418.6246 418.7492 0.0187 -1.0000 -1.0000 2323153 1580567006.40 151.5346 59.9995 32.0000 1.9913 1.9918 418.6746 418.7997 0.0187 -1.0000 -1.0000 2323216 1580567006.50 151.5346 59.9995 32.0000 1.9913 1.9918 418.4253 418.5495 0.0187 -1.0000 -1.0000 2323278 1580567006.60 151.4622 59.9995 32.0000 1.9914 1.9919 418.3924 418.5184 0.0189 -1.0000 -1.0000 2323356 1580567006.70 151.4622 59.9995 32.0000 1.9905 1.9910 418.6012 418.7272 0.0188 -1.0000 -1.0000 2323419 1580567006.80 151.4622 59.9995 32.0000 1.9914 1.9919 418.6858 418.8109 0.0188 -1.0000 -1.0000 2323497 1580567006.90 151.4622 59.9995 32.0000 1.9918 1.9922 418.4351 418.5613 0.0189 -1.0000 -1.0000 2323575 1580567007.00 151.4622 59.9995 32.0000 1.9922 1.9927 418.4808 418.6070 0.0189 -1.0000 -1.0000 2323638 1580567007.10 151.4594 59.9995 32.0000 1.9913 1.9918 418.6091 418.7351 0.0189 -1.0000 -1.0000 2323700 1580567007.20 151.4348 59.9995 32.0000 1.9915 1.9920 418.6170 418.7433 0.0189 -1.0000 -1.0000 2323763 1580567007.30 151.4348 59.9995 32.0000 1.9909 1.9914 418.6304 418.7557 0.0188 -1.0000 -1.0000 2323825 1580567007.40 151.4348 59.9995 32.0000 1.9918 1.9923 418.5132 418.6389 0.0189 -1.0000 -1.0000 2323903 1580567007.50 151.4348 59.9995 32.0000 1.9917 1.9922 418.4661 418.5927 0.0191 -1.0000 -1.0000 2323966 1580567007.60 151.4348 59.9995 32.0000 1.9915 1.9920 418.5304 418.6571 0.0188 -1.0000 -1.0000 2324185 1580567007.70 151.5037 59.9995 32.0000 1.9911 1.9916 418.6540 418.7799 0.0189 -1.0000 -1.0000 2324263 1580567007.80 151.5037 59.9995 32.0000 1.9905 1.9910 418.6779 418.8036 0.0189 -1.0000 -1.0000 2324325 1580567007.90 151.5037 59.9995 32.0000 1.9909 1.9914 418.5655 418.6916 0.0189 -1.0000 -1.0000 2324388 1580567008.00 151.5037 59.9995 32.0000 1.9917 1.9922 418.5276 418.6533 0.0189 -1.0000 -1.0000 2324466 1580567008.10 151.5037 59.9995 32.0000 1.9912 1.9917 418.4937 418.6199 0.0188 -1.0000 -1.0000 2325216 1580567008.20 151.5037 59.9995 32.0000 1.9917 1.9922 418.4797 418.6051 0.0189 -1.0000 -1.0000 2325278 1580567008.30 151.5426 59.9995 32.0000 1.9905 1.9910 418.5676 418.6937 0.0189 -1.0000 -1.0000 2325388 1580567008.40 151.5426 59.9995 32.0000 1.9918 1.9923 418.6090 418.7346 0.0188 -1.0000 -1.0000 2325450 1580567008.50 151.5426 59.9995 32.0000 1.9917 1.9922 418.4863 418.6126 0.0190 -1.0000 -1.0000 2325513 1580567008.60 151.5426 59.9995 32.0000 1.9913 1.9918 418.4135 418.5392 0.0189 -1.0000 -1.0000 2325575 1580567008.70 151.5426 59.9995 32.0000 1.9917 1.9922 418.4718 418.5975 0.0189 -1.0000 -1.0000 2325653 1580567008.80 151.4836 59.9995 32.0000 1.9900 1.9905 418.6353 418.7608 0.0188 -1.0000 -1.0000 2325716 1580567008.90 151.4836 59.9995 32.0000 1.9904 1.9909 418.6975 418.8236 0.0189 -1.0000 -1.0000 2325779 1580567009.00 151.4836 59.9995 32.0000 1.9914 1.9919 418.5970 418.7230 0.0189 -1.0000 -1.0000 2325841 1580567009.10 151.4836 59.9995 32.0000 1.9914 1.9919 418.4633 418.5883 0.0188 -1.0000 -1.0000 2325950 1580567009.20 151.4836 59.9995 32.0000 1.9918 1.9923 418.4058 418.5318 0.0188 -1.0000 -1.0000 2326013 1580567009.30 151.4836 59.9995 32.0000 1.9916 1.9921 418.5085 418.6327 0.0186 -1.0000 -1.0000 2326075 1580567009.40 151.4329 59.9995 32.0000 1.9912 1.9917 418.6456 418.7724 0.0190 -1.0000 -1.0000 2326153 1580567009.50 151.4329 59.9995 32.0000 1.9908 1.9912 418.5617 418.6864 0.0188 -1.0000 -1.0000 2326216 1580567009.60 151.4329 59.9995 32.0000 1.9912 1.9917 418.5187 418.6441 0.0188 -1.0000 -1.0000 2326481 1580567009.70 151.4329 59.9995 32.0000 1.9913 1.9918 418.3901 418.5160 0.0189 -1.0000 -1.0000 2326544 1580567009.80 151.4329 59.9995 32.0000 1.9913 1.9918 418.4920 418.6172 0.0188 -1.0000 -1.0000 2326606 1580567009.90 151.4329 59.9995 32.0000 1.9904 1.9909 418.6675 418.7930 0.0188 -1.0000 -1.0000 2326685 1580567010.00 151.4548 59.9996 32.0000 1.9914 1.9919 418.5644 418.6903 0.0189 -1.0000 -1.0000 2326747 1580567010.10 151.4730 59.9997 32.0000 1.9922 1.9927 418.5250 418.6509 0.0189 -1.0000 -1.0000 2326981 1580567010.20 151.4730 59.9997 32.0000 1.9916 1.9921 418.4738 418.5993 0.0188 -1.0000 -1.0000 2327044 1580567010.30 151.4730 59.9997 32.0000 1.9908 1.9913 418.5307 418.6564 0.0189 -1.0000 -1.0000 2327106 1580567010.40 151.4730 59.9997 32.0000 1.9908 1.9913 418.6796 418.8047 0.0188 -1.0000 -1.0000 2327185 1580567010.50 151.4730 59.9997 32.0000 1.9908 1.9913 418.6586 418.7855 0.0191 -1.0000 -1.0000 2327247 1580567010.60 151.5180 59.9997 32.0000 1.9909 1.9914 418.4803 418.6071 0.0190 -1.0000 -1.0000 2327731 1580567010.70 151.5180 59.9997 32.0000 1.9914 1.9919 418.4890 418.6149 0.0189 -1.0000 -1.0000 2327794 1580567010.80 151.5180 59.9997 32.0000 1.9915 1.9920 418.4203 418.5471 0.0190 -1.0000 -1.0000 2327856 1580567010.90 151.5180 59.9997 32.0000 1.9913 1.9918 418.6544 418.7810 0.0190 -1.0000 -1.0000 2327934 1580567011.00 151.5180 59.9997 32.0000 1.9911 1.9916 418.5378 418.6638 0.0189 -1.0000 -1.0000 2327997 1580567011.10 151.5358 59.9997 32.0000 1.9913 1.9918 418.4056 418.5316 0.0189 -1.0000 -1.0000 2328059 1580567011.20 151.5392 59.9997 32.0000 1.9921 1.9926 418.4719 418.5978 0.0189 -1.0000 -1.0000 2328185 1580567011.30 151.5392 59.9997 32.0000 1.9911 1.9916 418.5414 418.6668 0.0188 -1.0000 -1.0000 2328247 1580567011.40 151.5392 59.9997 32.0000 1.9911 1.9916 418.6161 418.7419 0.0188 -1.0000 -1.0000 2328325 1580567011.50 151.5392 59.9997 32.0000 1.9901 1.9906 418.6506 418.7756 0.0187 -1.0000 -1.0000 2328388 1580567011.60 151.5392 59.9997 32.0000 1.9915 1.9920 418.4585 418.5843 0.0188 -1.0000 -1.0000 2328450 1580567011.70 151.5482 59.9997 32.0000 1.9914 1.9919 418.4270 418.5533 0.0190 -1.0000 -1.0000 2328700 1580567011.80 151.5482 59.9997 32.0000 1.9913 1.9917 418.4082 418.5340 0.0188 -1.0000 -1.0000 2328763 1580567011.90 151.5482 59.9997 32.0000 1.9912 1.9917 418.6061 418.7317 0.0189 -1.0000 -1.0000 2328825 1580567012.00 151.5482 59.9997 32.0000 1.9899 1.9904 418.6766 418.8029 0.0189 -1.0000 -1.0000 2328903 1580567012.10 151.5482 59.9997 32.0000 1.9911 1.9915 418.3768 418.5026 0.0189 -1.0000 -1.0000 2328966 1580567012.20 151.4730 59.9997 32.0000 1.9913 1.9918 418.4439 418.5704 0.0190 -1.0000 -1.0000 2329185 1580567012.30 151.4730 59.9997 32.0000 1.9915 1.9920 418.4372 418.5623 0.0187 -1.0000 -1.0000 2329263 1580567012.40 151.4730 59.9997 32.0000 1.9910 1.9915 418.5542 418.6790 0.0187 -1.0000 -1.0000 2329325 1580567012.50 151.4730 59.9997 32.0000 1.9908 1.9913 418.6231 418.7483 0.0187 -1.0000 -1.0000 2329388 1580567012.60 151.4730 59.9997 32.0000 1.9910 1.9915 418.6383 418.7633 0.0188 -1.0000 -1.0000 2329466 1580567012.70 151.4706 59.9997 32.0000 1.9911 1.9916 418.4222 418.5480 0.0189 -1.0000 -1.0000 2329528 1580567012.80 151.4443 59.9997 32.0000 1.9915 1.9920 418.4662 418.5919 0.0188 -1.0000 -1.0000 2329591 1580567012.90 151.4443 59.9997 32.0000 1.9914 1.9919 418.5118 418.6386 0.0191 -1.0000 -1.0000 2329669 1580567013.00 151.4443 59.9997 32.0000 1.9906 1.9911 418.5960 418.7215 0.0189 -1.0000 -1.0000 2329731 1580567013.10 151.4443 59.9997 32.0000 1.9906 1.9911 418.6774 418.8030 0.0188 -1.0000 -1.0000 2329809 1580567013.20 151.4443 59.9997 32.0000 1.9909 1.9914 418.4451 418.5707 0.0189 -1.0000 -1.0000 2329872 1580567013.30 151.4642 59.9997 32.0000 1.9914 1.9918 418.3603 418.4866 0.0189 -1.0000 -1.0000 2329934 1580567013.40 151.4705 59.9997 32.0000 1.9907 1.9912 418.5701 418.6959 0.0188 -1.0000 -1.0000 2330013 1580567013.50 151.4705 59.9997 32.0000 1.9905 1.9910 418.6301 418.7556 0.0188 -1.0000 -1.0000 2330075 1580567013.60 151.4705 59.9997 32.0000 1.9911 1.9916 418.5786 418.7038 0.0188 -1.0000 -1.0000 2330138 1580567013.70 151.4705 59.9997 32.0000 1.9918 1.9923 418.4700 418.5954 0.0188 -1.0000 -1.0000 2330231 1580567013.80 151.4705 59.9997 32.0000 1.9921 1.9926 418.4192 418.5441 0.0187 -1.0000 -1.0000 2330294 1580567013.90 151.5973 59.9997 32.0000 1.9920 1.9925 418.4871 418.6122 0.0188 -1.0000 -1.0000 2330356 1580567014.00 151.5973 59.9997 32.0000 1.9910 1.9915 418.6628 418.7883 0.0189 -1.0000 -1.0000 2330434 1580567014.10 151.5973 59.9997 32.0000 1.9910 1.9915 418.6337 418.7605 0.0190 -1.0000 -1.0000 2330497 1580567014.20 151.5973 59.9997 32.0000 1.9907 1.9912 418.6441 418.7700 0.0189 -1.0000 -1.0000 2330981 1580567014.30 151.5973 59.9997 32.0000 1.9914 1.9919 418.5587 418.6835 0.0186 -1.0000 -1.0000 2331059 1580567014.40 151.5451 59.9997 32.0000 1.9917 1.9922 418.5400 418.6662 0.0190 -1.0000 -1.0000 2331122 1580567014.50 151.5451 59.9997 32.0000 1.9913 1.9918 418.6333 418.7587 0.0188 -1.0000 -1.0000 2331185 1580567014.60 151.5451 59.9997 32.0000 1.9905 1.9910 418.6358 418.7614 0.0188 -1.0000 -1.0000 2331263 1580567014.70 151.5451 59.9997 32.0000 1.9907 1.9912 418.6227 418.7485 0.0189 -1.0000 -1.0000 2331434 1580567014.80 151.5451 59.9997 32.0000 1.9913 1.9918 418.5035 418.6293 0.0188 -1.0000 -1.0000 2331497 1580567014.90 151.5451 59.9997 32.0000 1.9914 1.9919 418.4164 418.5419 0.0188 -1.0000 -1.0000 2331575 1580567015.00 151.5254 59.9992 32.0000 1.9909 1.9914 418.4741 418.5990 0.0188 -1.0000 -1.0000 2331638 1580567015.10 151.5254 59.9992 32.0000 1.9903 1.9908 418.5970 418.7234 0.0189 -1.0000 -1.0000 2331716 1580567015.20 151.5254 59.9992 32.0000 1.9909 1.9914 418.6662 418.7913 0.0187 -1.0000 -1.0000 2331794 1580567015.30 151.5254 59.9992 32.0000 1.9912 1.9916 418.6696 418.7955 0.0188 -1.0000 -1.0000 2331966 1580567015.40 151.5254 59.9992 32.0000 1.9916 1.9921 418.5354 418.6607 0.0188 -1.0000 -1.0000 2332028 1580567015.50 151.4884 59.9992 32.0000 1.9914 1.9919 418.5551 418.6807 0.0189 -1.0000 -1.0000 2332091 1580567015.60 151.4884 59.9992 32.0000 1.9911 1.9916 418.6351 418.7603 0.0188 -1.0000 -1.0000 2332153 1580567015.70 151.4884 59.9992 32.0000 1.9910 1.9915 418.7184 418.8436 0.0188 -1.0000 -1.0000 2332231 1580567015.80 151.4884 59.9992 32.0000 1.9919 1.9924 418.5013 418.6267 0.0188 -1.0000 -1.0000 2332466 1580567015.90 151.4884 59.9992 32.0000 1.9922 1.9927 418.4820 418.6069 0.0188 -1.0000 -1.0000 2332528 1580567016.00 151.4749 59.9992 32.0000 1.9912 1.9917 418.4264 418.5517 0.0188 -1.0000 -1.0000 2332606 1580567016.10 151.4703 59.9992 32.0000 1.9916 1.9921 418.5530 418.6785 0.0188 -1.0000 -1.0000 2332669 1580567016.20 151.4703 59.9992 32.0000 1.9912 1.9917 418.7141 418.8405 0.0189 -1.0000 -1.0000 2332731 1580567016.30 151.4703 59.9992 32.0000 1.9915 1.9920 418.5485 418.6747 0.0189 -1.0000 -1.0000 2332966 1580567016.40 151.4703 59.9992 32.0000 1.9917 1.9922 418.4719 418.5962 0.0186 -1.0000 -1.0000 2333028 1580567016.50 151.4703 59.9992 32.0000 1.9915 1.9920 418.4963 418.6224 0.0189 -1.0000 -1.0000 2333091 1580567016.60 151.4839 59.9992 32.0000 1.9904 1.9909 418.7936 418.9188 0.0187 -1.0000 -1.0000 2333169 1580567016.70 151.5094 59.9992 32.0000 1.9906 1.9911 418.6598 418.7849 0.0188 -1.0000 -1.0000 2333231 1580567016.80 151.5094 59.9992 32.0000 1.9911 1.9916 418.5346 418.6603 0.0189 -1.0000 -1.0000 2333934 1580567016.90 151.5094 59.9992 32.0000 1.9913 1.9918 418.4779 418.6039 0.0189 -1.0000 -1.0000 2333997 1580567017.00 151.5094 59.9992 32.0000 1.9910 1.9915 418.6045 418.7301 0.0188 -1.0000 -1.0000 2334059 1580567017.10 151.5094 59.9992 32.0000 1.9915 1.9920 418.7747 418.9003 0.0188 -1.0000 -1.0000 2334138 1580567017.20 151.5784 59.9992 32.0000 1.9910 1.9915 418.5773 418.7036 0.0189 -1.0000 -1.0000 2334200 1580567017.30 151.5784 59.9992 32.0000 1.9911 1.9916 418.5205 418.6458 0.0187 -1.0000 -1.0000 2334263 1580567017.40 151.5784 59.9992 32.0000 1.9912 1.9917 418.4553 418.5814 0.0188 -1.0000 -1.0000 2334341 1580567017.50 151.5784 59.9992 32.0000 1.9920 1.9924 418.4882 418.6134 0.0188 -1.0000 -1.0000 2334403 1580567017.60 151.5784 59.9992 32.0000 1.9916 1.9921 418.5775 418.7030 0.0188 -1.0000 -1.0000 2334466 1580567017.70 151.5697 59.9992 32.0000 1.9916 1.9921 418.7466 418.8724 0.0188 -1.0000 -1.0000 2334528 1580567017.80 151.5697 59.9992 32.0000 1.9912 1.9917 418.5016 418.6275 0.0190 -1.0000 -1.0000 2334763 1580567017.90 151.5697 59.9992 32.0000 1.9916 1.9921 418.4558 418.5816 0.0187 -1.0000 -1.0000 2334825 1580567018.00 151.5697 59.9992 32.0000 1.9913 1.9918 418.4917 418.6170 0.0188 -1.0000 -1.0000 2334903 1580567018.10 151.5697 59.9992 32.0000 1.9906 1.9911 418.5064 418.6314 0.0188 -1.0000 -1.0000 2334966 1580567018.20 151.5697 59.9992 32.0000 1.9901 1.9906 418.6627 418.7885 0.0189 -1.0000 -1.0000 2335028 1580567018.30 151.5439 59.9992 32.0000 1.9916 1.9921 418.4929 418.6182 0.0188 -1.0000 -1.0000 2335294 1580567018.40 151.5439 59.9992 32.0000 1.9916 1.9921 418.5323 418.6575 0.0188 -1.0000 -1.0000 2335356 1580567018.50 151.5439 59.9992 32.0000 1.9918 1.9923 418.5285 418.6536 0.0188 -1.0000 -1.0000 2335419 1580567018.60 151.4664 59.9992 32.0000 1.9922 1.9927 418.5158 418.6411 0.0188 -1.0000 -1.0000 2335482 1580567018.70 151.4664 59.9992 32.0000 1.9913 1.9918 418.6186 418.7442 0.0188 -1.0000 -1.0000 2335544 1580567018.80 151.4664 59.9992 32.0000 1.9913 1.9918 418.4674 418.5935 0.0189 -1.0000 -1.0000 2335606 1580567018.90 151.4664 59.9992 32.0000 1.9920 1.9925 418.4518 418.5772 0.0188 -1.0000 -1.0000 2336200 1580567019.00 151.4664 59.9992 32.0000 1.9920 1.9925 418.4479 418.5737 0.0189 -1.0000 -1.0000 2336263 1580567019.10 151.4664 59.9992 32.0000 1.9912 1.9917 418.6638 418.7887 0.0187 -1.0000 -1.0000 2336341 1580567019.20 151.4664 59.9992 32.0000 1.9910 1.9915 418.7161 418.8419 0.0188 -1.0000 -1.0000 2336403 1580567019.30 151.4743 59.9992 32.0000 1.9918 1.9923 418.5762 418.7011 0.0188 -1.0000 -1.0000 2336466 1580567019.40 151.5473 59.9992 32.0000 1.9921 1.9926 418.4826 418.6079 0.0188 -1.0000 -1.0000 2336544 1580567019.50 151.5473 59.9992 32.0000 1.9914 1.9919 418.4494 418.5756 0.0189 -1.0000 -1.0000 2336606 1580567019.60 151.5473 59.9992 32.0000 1.9906 1.9911 418.6174 418.7436 0.0189 -1.0000 -1.0000 2336669 1580567019.70 151.5473 59.9992 32.0000 1.9912 1.9917 418.6674 418.7940 0.0190 -1.0000 -1.0000 2336731 1580567019.80 151.5473 59.9992 32.0000 1.9917 1.9922 418.5081 418.6341 0.0189 -1.0000 -1.0000 2336794 1580567019.90 151.5473 59.9992 32.0000 1.9917 1.9922 418.5253 418.6512 0.0188 -1.0000 -1.0000 2336856 1580567020.00 151.5750 60.0006 32.0000 1.9904 1.9909 418.6416 418.7668 0.0188 -1.0000 -1.0000 2336934 1580567020.10 151.5750 60.0006 32.0000 1.9901 1.9906 418.7334 418.8585 0.0188 -1.0000 -1.0000 2336997 1580567020.20 151.5750 60.0006 32.0000 1.9914 1.9919 418.7272 418.8533 0.0189 -1.0000 -1.0000 2337059 1580567020.30 151.5750 60.0006 32.0000 1.9915 1.9920 418.5289 418.6549 0.0189 -1.0000 -1.0000 2337138 1580567020.40 151.5750 60.0006 32.0000 1.9919 1.9924 418.3951 418.5215 0.0189 -1.0000 -1.0000 2337200 1580567020.50 151.5534 60.0006 32.0000 1.9921 1.9926 418.4245 418.5503 0.0188 -1.0000 -1.0000 2337263 1580567020.60 151.5151 60.0006 32.0000 1.9911 1.9916 418.4047 418.5292 0.0186 -1.0000 -1.0000 2337325 1580567020.70 151.5151 60.0006 32.0000 1.9907 1.9912 418.6328 418.7577 0.0188 -1.0000 -1.0000 2337388 1580567020.80 151.5151 60.0006 32.0000 1.9911 1.9916 418.5639 418.6902 0.0189 -1.0000 -1.0000 2337466 1580567020.90 151.5151 60.0006 32.0000 1.9912 1.9917 418.5561 418.6818 0.0188 -1.0000 -1.0000 2337731 1580567021.00 151.5151 60.0006 32.0000 1.9914 1.9919 418.4654 418.5914 0.0188 -1.0000 -1.0000 2337794 1580567021.10 151.5151 60.0006 32.0000 1.9908 1.9912 418.6614 418.7856 0.0186 -1.0000 -1.0000 2337872 1580567021.20 151.5151 60.0006 32.0000 1.9906 1.9911 418.6447 418.7698 0.0188 -1.0000 -1.0000 2337934 1580567021.30 151.5151 60.0006 32.0000 1.9906 1.9911 418.6267 418.7520 0.0188 -1.0000 -1.0000 2337997 1580567021.40 151.5151 60.0006 32.0000 1.9921 1.9926 418.4888 418.6142 0.0188 -1.0000 -1.0000 2338231 1580567021.50 151.5151 60.0006 32.0000 1.9918 1.9923 418.4846 418.6101 0.0188 -1.0000 -1.0000 2338294 1580567021.60 151.4590 60.0006 32.0000 1.9915 1.9920 418.6003 418.7254 0.0187 -1.0000 -1.0000 2338356 1580567021.70 151.4405 60.0006 32.0000 1.9919 1.9924 418.7054 418.8312 0.0189 -1.0000 -1.0000 2338434 1580567021.80 151.4405 60.0006 32.0000 1.9917 1.9922 418.5809 418.7082 0.0191 -1.0000 -1.0000 2338497 1580567021.90 151.4405 60.0006 32.0000 1.9922 1.9927 418.4720 418.5974 0.0188 -1.0000 -1.0000 2339279 1580567022.00 151.4405 60.0006 32.0000 1.9923 1.9928 418.4771 418.6035 0.0190 -1.0000 -1.0000 2339356 1580567022.10 151.4405 60.0006 32.0000 1.9916 1.9921 418.6337 418.7601 0.0189 -1.0000 -1.0000 2339419 1580567022.20 151.4279 60.0006 32.0000 1.9921 1.9926 418.6454 418.7719 0.0190 -1.0000 -1.0000 2339482 1580567022.30 151.4251 60.0006 32.0000 1.9922 1.9927 418.5671 418.6937 0.0189 -1.0000 -1.0000 2339544 1580567022.40 151.4251 60.0006 32.0000 1.9921 1.9926 418.4463 418.5723 0.0190 -1.0000 -1.0000 2339606 1580567022.50 151.4251 60.0006 32.0000 1.9915 1.9920 418.3965 418.5218 0.0188 -1.0000 -1.0000 2339685 1580567022.60 151.4251 60.0006 32.0000 1.9908 1.9913 418.5429 418.6681 0.0188 -1.0000 -1.0000 2339763 1580567022.70 151.4251 60.0006 32.0000 1.9908 1.9913 418.6963 418.8222 0.0189 -1.0000 -1.0000 2339841 1580567022.80 151.5071 60.0006 32.0000 1.9911 1.9915 418.6314 418.7572 0.0188 -1.0000 -1.0000 2339903 1580567022.90 151.5071 60.0006 32.0000 1.9918 1.9922 418.5071 418.6322 0.0188 -1.0000 -1.0000 2339982 1580567023.00 151.5071 60.0006 32.0000 1.9911 1.9916 418.4390 418.5647 0.0189 -1.0000 -1.0000 2340044 1580567023.10 151.5071 60.0006 32.0000 1.9916 1.9921 418.4118 418.5375 0.0188 -1.0000 -1.0000 2340122 1580567023.20 151.5071 60.0006 32.0000 1.9909 1.9914 418.4837 418.6088 0.0188 -1.0000 -1.0000 2340185 1580567023.30 151.5876 60.0006 32.0000 1.9912 1.9917 418.6295 418.7545 0.0187 -1.0000 -1.0000 2340247 1580567023.40 151.6005 60.0006 32.0000 1.9914 1.9919 418.4842 418.6098 0.0189 -1.0000 -1.0000 2340309 1580567023.50 151.6005 60.0006 32.0000 1.9916 1.9921 418.4230 418.5490 0.0189 -1.0000 -1.0000 2340747 1580567023.60 151.6005 60.0006 32.0000 1.9921 1.9926 418.4858 418.6115 0.0189 -1.0000 -1.0000 2340809 1580567023.70 151.6005 60.0006 32.0000 1.9918 1.9923 418.6145 418.7400 0.0188 -1.0000 -1.0000 2340872 1580567023.80 151.6005 60.0006 32.0000 1.9911 1.9916 418.7138 418.8395 0.0189 -1.0000 -1.0000 2340934 1580567023.90 151.6005 60.0006 32.0000 1.9916 1.9921 418.6294 418.7560 0.0189 -1.0000 -1.0000 2340997 1580567024.00 151.6005 60.0006 32.0000 1.9921 1.9925 418.4859 418.6112 0.0188 -1.0000 -1.0000 2341200 1580567024.10 151.6005 60.0006 32.0000 1.9917 1.9922 418.4519 418.5766 0.0187 -1.0000 -1.0000 2341263 1580567024.20 151.6005 60.0006 32.0000 1.9918 1.9923 418.5580 418.6828 0.0188 -1.0000 -1.0000 2341325 1580567024.30 151.6005 60.0006 32.0000 1.9915 1.9920 418.6711 418.7967 0.0188 -1.0000 -1.0000 2341388 1580567024.40 151.4926 60.0006 32.0000 1.9915 1.9920 418.5399 418.6650 0.0187 -1.0000 -1.0000 2341450 1580567024.50 151.4897 60.0006 32.0000 1.9923 1.9927 418.4033 418.5291 0.0189 -1.0000 -1.0000 2341700 1580567024.60 151.4897 60.0006 32.0000 1.9919 1.9924 418.4591 418.5845 0.0188 -1.0000 -1.0000 2341778 1580567024.70 151.4897 60.0006 32.0000 1.9912 1.9916 418.6046 418.7293 0.0187 -1.0000 -1.0000 2341841 1580567024.80 151.4897 60.0006 32.0000 1.9913 1.9918 418.6337 418.7592 0.0188 -1.0000 -1.0000 2341888 1580567024.90 151.4897 60.0006 32.0000 1.9916 1.9921 418.5377 418.6631 0.0187 -1.0000 -1.0000 2341966 1580567025.00 151.4684 60.0006 32.0000 1.9922 1.9927 418.4318 418.5566 0.0187 -1.0000 -1.0000 2342216 1580567025.10 151.4684 60.0006 32.0000 1.9922 1.9927 418.5034 418.6285 0.0188 -1.0000 -1.0000 2342294 1580567025.20 151.4684 60.0006 32.0000 1.9910 1.9915 418.5881 418.7138 0.0188 -1.0000 -1.0000 2342356 1580567025.30 151.4684 60.0006 32.0000 1.9903 1.9908 418.6669 418.7923 0.0188 -1.0000 -1.0000 2342419 1580567025.40 151.4684 60.0006 32.0000 1.9907 1.9911 418.6835 418.8104 0.0189 -1.0000 -1.0000 2342481 1580567025.50 151.4684 60.0006 32.0000 1.9912 1.9917 418.5402 418.6660 0.0189 -1.0000 -1.0000 2342544 1580567025.60 151.4684 60.0006 32.0000 1.9919 1.9924 418.4686 418.5941 0.0187 -1.0000 -1.0000 2342606 1580567025.70 151.5199 60.0006 32.0000 1.9911 1.9916 418.4977 418.6219 0.0187 -1.0000 -1.0000 2342685 1580567025.80 151.5199 60.0006 32.0000 1.9903 1.9908 418.6143 418.7408 0.0190 -1.0000 -1.0000 2342747 1580567025.90 151.5199 60.0006 32.0000 1.9916 1.9921 418.4983 418.6247 0.0189 -1.0000 -1.0000 2342809 1580567026.00 151.5199 60.0006 32.0000 1.9916 1.9921 418.3939 418.5195 0.0189 -1.0000 -1.0000 2342888 1580567026.10 151.5199 60.0006 32.0000 1.9921 1.9926 418.3465 418.4719 0.0188 -1.0000 -1.0000 2342950 1580567026.20 151.5923 60.0006 32.0000 1.9915 1.9920 418.4968 418.6219 0.0188 -1.0000 -1.0000 2343013 1580567026.30 151.5923 60.0006 32.0000 1.9917 1.9922 418.6558 418.7806 0.0188 -1.0000 -1.0000 2343075 1580567026.40 151.5923 60.0006 32.0000 1.9905 1.9910 418.6137 418.7395 0.0188 -1.0000 -1.0000 2343153 1580567026.50 151.5923 60.0006 32.0000 1.9910 1.9915 418.4312 418.5568 0.0188 -1.0000 -1.0000 2343200 1580567026.60 151.5923 60.0006 32.0000 1.9917 1.9922 418.4431 418.5687 0.0188 -1.0000 -1.0000 2343278 1580567026.70 151.5577 60.0006 32.0000 1.9902 1.9906 418.6677 418.7932 0.0187 -1.0000 -1.0000 2343341 1580567026.80 151.5131 60.0006 32.0000 1.9913 1.9918 418.6792 418.8041 0.0188 -1.0000 -1.0000 2343403 1580567026.90 151.5131 60.0006 32.0000 1.9914 1.9919 418.4864 418.6129 0.0190 -1.0000 -1.0000 2343513 1580567027.00 151.5131 60.0006 32.0000 1.9916 1.9921 418.3774 418.5035 0.0189 -1.0000 -1.0000 2343575 1580567027.10 151.5131 60.0006 32.0000 1.9903 1.9908 418.4835 418.6097 0.0189 -1.0000 -1.0000 2343716 1580567027.20 151.5131 60.0006 32.0000 1.9899 1.9904 418.7293 418.8559 0.0189 -1.0000 -1.0000 2343778 1580567027.30 151.5131 60.0006 32.0000 1.9909 1.9914 418.6762 418.8016 0.0187 -1.0000 -1.0000 2343841 1580567027.40 151.4451 60.0006 32.0000 1.9921 1.9926 418.5512 418.6769 0.0189 -1.0000 -1.0000 2343903 1580567027.50 151.4451 60.0006 32.0000 1.9912 1.9917 418.4162 418.5412 0.0188 -1.0000 -1.0000 2343966 1580567027.60 151.4451 60.0006 32.0000 1.9916 1.9921 418.3761 418.5025 0.0190 -1.0000 -1.0000 2344263 1580567027.70 151.4451 60.0006 32.0000 1.9915 1.9920 418.4681 418.5942 0.0189 -1.0000 -1.0000 2344341 1580567027.80 151.4451 60.0006 32.0000 1.9914 1.9919 418.5659 418.6920 0.0189 -1.0000 -1.0000 2344403 1580567027.90 151.4451 60.0006 32.0000 1.9920 1.9925 418.4463 418.5720 0.0189 -1.0000 -1.0000 2344466 1580567028.00 151.4438 60.0006 32.0000 1.9919 1.9924 418.3750 418.5007 0.0188 -1.0000 -1.0000 2344528 1580567028.10 151.4438 60.0006 32.0000 1.9916 1.9920 418.4884 418.6140 0.0188 -1.0000 -1.0000 2344716 1580567028.20 151.4438 60.0006 32.0000 1.9917 1.9922 418.6330 418.7589 0.0189 -1.0000 -1.0000 2344778 1580567028.30 151.4438 60.0006 32.0000 1.9906 1.9911 418.6716 418.7976 0.0189 -1.0000 -1.0000 2344856 1580567028.40 151.4438 60.0006 32.0000 1.9915 1.9920 418.6948 418.8203 0.0188 -1.0000 -1.0000 2344919 1580567028.50 151.4894 60.0006 32.0000 1.9915 1.9920 418.5742 418.6998 0.0189 -1.0000 -1.0000 2344981 1580567028.60 151.5281 60.0006 32.0000 1.9916 1.9921 418.4036 418.5301 0.0190 -1.0000 -1.0000 2345434 1580567028.70 151.5281 60.0006 32.0000 1.9912 1.9917 418.2969 418.4228 0.0188 -1.0000 -1.0000 2345575 1580567028.80 151.5281 60.0006 32.0000 1.9917 1.9922 418.3702 418.4956 0.0188 -1.0000 -1.0000 2345638 1580567028.90 151.5281 60.0006 32.0000 1.9916 1.9921 418.6258 418.7511 0.0188 -1.0000 -1.0000 2345716 1580567029.00 151.5281 60.0006 32.0000 1.9911 1.9916 418.5257 418.6508 0.0188 -1.0000 -1.0000 2345779 1580567029.10 151.6275 60.0006 32.0000 1.9918 1.9923 418.4375 418.5628 0.0188 -1.0000 -1.0000 2345856 1580567029.20 151.6275 60.0006 32.0000 1.9918 1.9923 418.4302 418.5555 0.0188 -1.0000 -1.0000 2346013 1580567029.30 151.6275 60.0006 32.0000 1.9916 1.9921 418.6021 418.7275 0.0188 -1.0000 -1.0000 2346075 1580567029.40 151.6275 60.0006 32.0000 1.9906 1.9911 418.5871 418.7123 0.0188 -1.0000 -1.0000 2346138 1580567029.50 151.6275 60.0006 32.0000 1.9913 1.9918 418.5345 418.6607 0.0189 -1.0000 -1.0000 2346200 1580567029.60 151.5093 60.0001 32.0000 1.9923 1.9928 418.5122 418.6374 0.0188 -1.0000 -1.0000 2346263 1580567029.70 151.5010 60.0001 32.0000 1.9913 1.9918 418.4363 418.5615 0.0188 -1.0000 -1.0000 2346341 1580567029.80 151.5010 60.0001 32.0000 1.9916 1.9921 418.4218 418.5480 0.0189 -1.0000 -1.0000 2346403 1580567029.90 151.5010 60.0001 32.0000 1.9914 1.9919 418.5122 418.6378 0.0188 -1.0000 -1.0000 2346466 1580567030.00 151.5010 60.0001 32.0000 1.9911 1.9916 418.4708 418.5965 0.0189 -1.0000 -1.0000 2346544 1580567030.10 151.5010 60.0001 32.0000 1.9915 1.9920 418.3246 418.4507 0.0189 -1.0000 -1.0000 2346606 1580567030.20 151.5010 60.0001 32.0000 1.9918 1.9922 418.4116 418.5378 0.0189 -1.0000 -1.0000 2346950 1580567030.30 151.4473 60.0001 32.0000 1.9910 1.9915 418.5313 418.6568 0.0187 -1.0000 -1.0000 2347013 1580567030.40 151.4473 60.0001 32.0000 1.9909 1.9914 418.6715 418.7965 0.0188 -1.0000 -1.0000 2347091 1580567030.50 151.4473 60.0001 32.0000 1.9911 1.9916 418.5256 418.6513 0.0188 -1.0000 -1.0000 2347153 1580567030.60 151.4473 60.0001 32.0000 1.9918 1.9923 418.5358 418.6606 0.0187 -1.0000 -1.0000 2347216 1580567030.70 151.4473 60.0001 32.0000 1.9922 1.9927 418.4704 418.5952 0.0188 -1.0000 -1.0000 2347450 1580567030.80 151.4533 60.0001 32.0000 1.9913 1.9918 418.3340 418.4598 0.0189 -1.0000 -1.0000 2347513 1580567030.90 151.4540 60.0001 32.0000 1.9912 1.9917 418.5426 418.6684 0.0189 -1.0000 -1.0000 2347591 1580567031.00 151.4540 60.0001 32.0000 1.9902 1.9906 418.7140 418.8398 0.0188 -1.0000 -1.0000 2347669 1580567031.10 151.4540 60.0001 32.0000 1.9927 1.9932 418.5526 418.6783 0.0189 -1.0000 -1.0000 2347747 1580567031.20 151.4540 60.0001 32.0000 1.9918 1.9923 418.3910 418.5169 0.0188 -1.0000 -1.0000 2347966 1580567031.30 151.4540 60.0001 32.0000 1.9911 1.9916 418.4871 418.6122 0.0188 -1.0000 -1.0000 2348028 1580567031.40 151.4713 60.0001 32.0000 1.9910 1.9915 418.6057 418.7317 0.0189 -1.0000 -1.0000 2348106 1580567031.50 151.5027 60.0001 32.0000 1.9909 1.9914 418.5667 418.6929 0.0189 -1.0000 -1.0000 2348169 1580567031.60 151.5027 60.0001 32.0000 1.9917 1.9922 418.4711 418.5956 0.0187 -1.0000 -1.0000 2348231 1580567031.70 151.5027 60.0001 32.0000 1.9914 1.9919 418.4089 418.5337 0.0188 -1.0000 -1.0000 2348309 1580567031.80 151.5027 60.0001 32.0000 1.9915 1.9920 418.4547 418.5804 0.0188 -1.0000 -1.0000 2348372 1580567031.90 151.5027 60.0001 32.0000 1.9906 1.9910 418.6819 418.8074 0.0189 -1.0000 -1.0000 2348434 1580567032.00 151.5381 60.0001 32.0000 1.9912 1.9917 418.6141 418.7410 0.0190 -1.0000 -1.0000 2348497 1580567032.10 151.5381 60.0001 32.0000 1.9916 1.9921 418.4414 418.5666 0.0187 -1.0000 -1.0000 2348559 1580567032.20 151.5381 60.0001 32.0000 1.9915 1.9920 418.2776 418.4036 0.0189 -1.0000 -1.0000 2348825 1580567032.30 151.5381 60.0001 32.0000 1.9910 1.9915 418.7237 418.8488 0.0188 -1.0000 -1.0000 2348888 1580567032.40 151.5381 60.0001 32.0000 1.9903 1.9908 418.6149 418.7406 0.0188 -1.0000 -1.0000 2348950 1580567032.50 151.5125 60.0001 32.0000 1.9911 1.9916 418.5521 418.6768 0.0187 -1.0000 -1.0000 2349013 1580567032.60 151.4933 60.0001 32.0000 1.9918 1.9923 418.3529 418.4781 0.0188 -1.0000 -1.0000 2349091 1580567032.70 151.4933 60.0001 32.0000 1.9915 1.9920 418.5287 418.6541 0.0187 -1.0000 -1.0000 2349294 1580567032.80 151.4933 60.0001 32.0000 1.9906 1.9911 418.5496 418.6745 0.0188 -1.0000 -1.0000 2349356 1580567032.90 151.4933 60.0001 32.0000 1.9909 1.9914 418.5941 418.7199 0.0188 -1.0000 -1.0000 2349419 1580567033.00 151.4933 60.0001 32.0000 1.9913 1.9918 418.4840 418.6094 0.0188 -1.0000 -1.0000 2349482 1580567033.10 151.4027 60.0001 32.0000 1.9914 1.9919 418.3769 418.5023 0.0188 -1.0000 -1.0000 2349559 1580567033.20 151.4027 60.0001 32.0000 1.9912 1.9917 418.4096 418.5337 0.0186 -1.0000 -1.0000 2350013 1580567033.30 151.4027 60.0001 32.0000 1.9906 1.9911 418.5610 418.6857 0.0187 -1.0000 -1.0000 2350059 1580567033.40 151.4027 60.0001 32.0000 1.9911 1.9916 418.4840 418.6093 0.0188 -1.0000 -1.0000 2350138 1580567033.50 151.4027 60.0001 32.0000 1.9914 1.9918 418.4750 418.5996 0.0187 -1.0000 -1.0000 2350200 1580567033.60 151.5227 60.0001 32.0000 1.9914 1.9919 418.4590 418.5840 0.0187 -1.0000 -1.0000 2350263 1580567033.70 151.5227 60.0001 32.0000 1.9911 1.9916 418.5747 418.7001 0.0188 -1.0000 -1.0000 2350341 1580567033.80 151.5227 60.0001 32.0000 1.9909 1.9914 418.7858 418.9118 0.0189 -1.0000 -1.0000 2350685 1580567033.90 151.5227 60.0001 32.0000 1.9920 1.9925 418.6361 418.7614 0.0187 -1.0000 -1.0000 2350747 1580567034.00 151.5227 60.0001 32.0000 1.9918 1.9923 418.5354 418.6602 0.0187 -1.0000 -1.0000 2350825 1580567034.10 151.5241 60.0001 32.0000 1.9914 1.9919 418.3990 418.5236 0.0188 -1.0000 -1.0000 2350888 1580567034.20 151.5277 60.0001 32.0000 1.9915 1.9920 418.5311 418.6572 0.0189 -1.0000 -1.0000 2350966 1580567034.30 151.5277 60.0001 32.0000 1.9912 1.9917 418.7365 418.8631 0.0190 -1.0000 -1.0000 2351028 1580567034.40 151.5277 60.0001 32.0000 1.9911 1.9915 418.6769 418.8026 0.0188 -1.0000 -1.0000 2351091 1580567034.50 151.5277 60.0001 32.0000 1.9920 1.9925 418.5606 418.6857 0.0188 -1.0000 -1.0000 2351153 1580567034.60 151.5277 60.0001 32.0000 1.9925 1.9930 418.5277 418.6528 0.0187 -1.0000 -1.0000 2351231 1580567034.70 151.5812 60.0003 32.0000 1.9916 1.9921 418.4800 418.6046 0.0187 -1.0000 -1.0000 2351294 1580567034.80 151.5812 60.0003 32.0000 1.9909 1.9914 418.6522 418.7779 0.0188 -1.0000 -1.0000 2351497 1580567034.90 151.5812 60.0003 32.0000 1.9912 1.9917 418.6405 418.7667 0.0189 -1.0000 -1.0000 2351575 1580567035.00 151.5812 60.0003 32.0000 1.9921 1.9926 418.5117 418.6381 0.0189 -1.0000 -1.0000 2351638 1580567035.10 151.5812 60.0003 32.0000 1.9914 1.9919 418.5522 418.6777 0.0188 -1.0000 -1.0000 2351700 1580567035.20 151.5649 60.0003 32.0000 1.9914 1.9919 418.4861 418.6117 0.0188 -1.0000 -1.0000 2351779 1580567035.30 151.5440 60.0003 32.0000 1.9909 1.9914 418.4183 418.5442 0.0189 -1.0000 -1.0000 2352263 1580567035.40 151.5440 60.0003 32.0000 1.9909 1.9914 418.5220 418.6479 0.0189 -1.0000 -1.0000 2352341 1580567035.50 151.5440 60.0003 32.0000 1.9908 1.9913 418.6406 418.7662 0.0188 -1.0000 -1.0000 2352403 1580567035.60 151.5440 60.0003 32.0000 1.9917 1.9921 418.6110 418.7368 0.0189 -1.0000 -1.0000 2352466 1580567035.70 151.5440 60.0003 32.0000 1.9924 1.9929 418.4487 418.5746 0.0189 -1.0000 -1.0000 2352544 1580567035.80 151.4299 60.0003 32.0000 1.9917 1.9922 418.4401 418.5645 0.0187 -1.0000 -1.0000 2352809 1580567035.90 151.4299 60.0003 32.0000 1.9913 1.9918 418.6226 418.7484 0.0190 -1.0000 -1.0000 2352872 1580567036.00 151.4299 60.0003 32.0000 1.9917 1.9922 418.5503 418.6764 0.0189 -1.0000 -1.0000 2352950 1580567036.10 151.4299 60.0003 32.0000 1.9918 1.9923 418.4506 418.5761 0.0188 -1.0000 -1.0000 2353013 1580567036.20 151.4299 60.0003 32.0000 1.9925 1.9930 418.3951 418.5205 0.0188 -1.0000 -1.0000 2353075 1580567036.30 151.4641 60.0003 32.0000 1.9920 1.9925 418.4580 418.5840 0.0189 -1.0000 -1.0000 2353200 1580567036.40 151.5098 60.0003 32.0000 1.9914 1.9919 418.7322 418.8566 0.0187 -1.0000 -1.0000 2353263 1580567036.50 151.5098 60.0003 32.0000 1.9916 1.9921 418.6459 418.7708 0.0187 -1.0000 -1.0000 2353325 1580567036.60 151.5098 60.0003 32.0000 1.9924 1.9929 418.5462 418.6716 0.0189 -1.0000 -1.0000 2353403 1580567036.70 151.5098 60.0003 32.0000 1.9924 1.9929 418.4310 418.5579 0.0190 -1.0000 -1.0000 2353466 1580567036.80 151.5098 60.0003 32.0000 1.9909 1.9914 418.6555 418.7813 0.0189 -1.0000 -1.0000 2353528 1580567036.90 151.5422 60.0003 32.0000 1.9911 1.9916 418.6542 418.7806 0.0189 -1.0000 -1.0000 2353606 1580567037.00 151.5422 60.0003 32.0000 1.9915 1.9920 418.7013 418.8276 0.0188 -1.0000 -1.0000 2353653 1580567037.10 151.5422 60.0003 32.0000 1.9924 1.9929 418.4336 418.5580 0.0186 -1.0000 -1.0000 2353731 1580567037.20 151.5422 60.0003 32.0000 1.9921 1.9926 418.4047 418.5297 0.0188 -1.0000 -1.0000 2353794 1580567037.30 151.5422 60.0003 32.0000 1.9918 1.9923 418.5707 418.6965 0.0189 -1.0000 -1.0000 2353856 1580567037.40 151.5643 60.0003 32.0000 1.9905 1.9910 418.5920 418.7177 0.0188 -1.0000 -1.0000 2353997 1580567037.50 151.5643 60.0003 32.0000 1.9905 1.9910 418.6577 418.7824 0.0187 -1.0000 -1.0000 2354059 1580567037.60 151.5643 60.0003 32.0000 1.9921 1.9926 418.6730 418.7988 0.0188 -1.0000 -1.0000 2354122 1580567037.70 151.5643 60.0003 32.0000 1.9925 1.9930 418.5457 418.6711 0.0189 -1.0000 -1.0000 2354200 1580567037.80 151.5643 60.0003 32.0000 1.9922 1.9927 418.4542 418.5805 0.0189 -1.0000 -1.0000 2354263 1580567037.90 151.5643 60.0003 32.0000 1.9912 1.9917 418.6055 418.7317 0.0189 -1.0000 -1.0000 2354481 1580567038.00 151.5620 60.0003 32.0000 1.9906 1.9911 418.6635 418.7889 0.0188 -1.0000 -1.0000 2354559 1580567038.10 151.5620 60.0003 32.0000 1.9910 1.9914 418.5701 418.6955 0.0188 -1.0000 -1.0000 2354622 1580567038.20 151.5620 60.0003 32.0000 1.9919 1.9923 418.4520 418.5774 0.0188 -1.0000 -1.0000 2354685 1580567038.30 151.5620 60.0003 32.0000 1.9910 1.9915 418.4865 418.6123 0.0188 -1.0000 -1.0000 2354763 1580567038.40 151.5620 60.0003 32.0000 1.9907 1.9912 418.4908 418.6158 0.0187 -1.0000 -1.0000 2355059 1580567038.50 151.5620 60.0003 32.0000 1.9908 1.9913 418.6022 418.7277 0.0189 -1.0000 -1.0000 2355122 1580567038.60 151.5916 60.0003 32.0000 1.9912 1.9917 418.6361 418.7623 0.0189 -1.0000 -1.0000 2355200 1580567038.70 151.5916 60.0003 32.0000 1.9917 1.9922 418.6137 418.7394 0.0188 -1.0000 -1.0000 2355263 1580567038.80 151.5916 60.0003 32.0000 1.9915 1.9920 418.4761 418.6021 0.0190 -1.0000 -1.0000 2355325 1580567038.90 151.5916 60.0003 32.0000 1.9919 1.9924 418.4915 418.6180 0.0189 -1.0000 -1.0000 2355716 1580567039.00 151.5916 60.0003 32.0000 1.9912 1.9917 418.6416 418.7677 0.0189 -1.0000 -1.0000 2355779 1580567039.10 151.5547 60.0003 32.0000 1.9902 1.9907 418.6780 418.8050 0.0191 -1.0000 -1.0000 2355841 1580567039.20 151.5547 60.0003 32.0000 1.9919 1.9924 418.6097 418.7360 0.0189 -1.0000 -1.0000 2355903 1580567039.30 151.5547 60.0003 32.0000 1.9917 1.9922 418.3698 418.4957 0.0189 -1.0000 -1.0000 2355966 1580567039.40 151.5547 60.0003 32.0000 1.9914 1.9919 418.5033 418.6296 0.0189 -1.0000 -1.0000 2356263 1580567039.50 151.5547 60.0003 32.0000 1.9907 1.9912 418.5836 418.7087 0.0188 -1.0000 -1.0000 2356325 1580567039.60 151.5375 60.0004 32.0000 1.9906 1.9911 418.6227 418.7489 0.0189 -1.0000 -1.0000 2356388 1580567039.70 151.4851 60.0005 32.0000 1.9909 1.9913 418.6450 418.7705 0.0188 -1.0000 -1.0000 2356450 1580567039.80 151.4851 60.0005 32.0000 1.9917 1.9922 418.4811 418.6069 0.0189 -1.0000 -1.0000 2356528 1580567039.90 151.4851 60.0005 32.0000 1.9919 1.9924 418.4452 418.5713 0.0189 -1.0000 -1.0000 2356700 1580567040.00 151.4851 60.0005 32.0000 1.9916 1.9921 418.4150 418.5406 0.0188 -1.0000 -1.0000 2356763 1580567040.10 151.4851 60.0005 32.0000 1.9920 1.9925 418.5448 418.6710 0.0190 -1.0000 -1.0000 2356825 1580567040.20 151.4851 60.0005 32.0000 1.9918 1.9923 418.5255 418.6508 0.0187 -1.0000 -1.0000 2356888 1580567040.30 151.5001 60.0005 32.0000 1.9921 1.9926 418.4648 418.5899 0.0188 -1.0000 -1.0000 2356966 1580567040.40 151.5001 60.0005 32.0000 1.9917 1.9922 418.5038 418.6295 0.0189 -1.0000 -1.0000 2357247 1580567040.50 151.5001 60.0005 32.0000 1.9912 1.9917 418.5559 418.6822 0.0190 -1.0000 -1.0000 2357309 1580567040.60 151.5001 60.0005 32.0000 1.9914 1.9919 418.6132 418.7394 0.0188 -1.0000 -1.0000 2357388 1580567040.70 151.5001 60.0005 32.0000 1.9912 1.9917 418.6464 418.7716 0.0188 -1.0000 -1.0000 2357450 1580567040.80 151.5148 60.0005 32.0000 1.9914 1.9919 418.6348 418.7611 0.0189 -1.0000 -1.0000 2357513 1580567040.90 151.5455 60.0005 32.0000 1.9917 1.9922 418.4547 418.5804 0.0189 -1.0000 -1.0000 2357747 1580567041.00 151.5455 60.0005 32.0000 1.9921 1.9926 418.4461 418.5718 0.0188 -1.0000 -1.0000 2357809 1580567041.10 151.5455 60.0005 32.0000 1.9920 1.9925 418.5411 418.6667 0.0188 -1.0000 -1.0000 2357888 1580567041.20 151.5455 60.0005 32.0000 1.9916 1.9921 418.5845 418.7100 0.0188 -1.0000 -1.0000 2357950 1580567041.30 151.5455 60.0005 32.0000 1.9911 1.9916 418.6090 418.7339 0.0187 -1.0000 -1.0000 2358013 1580567041.40 151.5729 60.0005 32.0000 1.9911 1.9916 418.5666 418.6921 0.0188 -1.0000 -1.0000 2358091 1580567041.50 151.5729 60.0005 32.0000 1.9913 1.9918 418.3900 418.5152 0.0188 -1.0000 -1.0000 2358966 1580567041.60 151.5729 60.0005 32.0000 1.9913 1.9918 418.4477 418.5731 0.0188 -1.0000 -1.0000 2359028 1580567041.70 151.5729 60.0005 32.0000 1.9911 1.9916 418.5190 418.6455 0.0189 -1.0000 -1.0000 2359106 1580567041.80 151.5729 60.0005 32.0000 1.9914 1.9919 418.6475 418.7733 0.0189 -1.0000 -1.0000 2359169 1580567041.90 151.5363 60.0005 32.0000 1.9912 1.9917 418.5030 418.6288 0.0189 -1.0000 -1.0000 2359231 1580567042.00 151.5345 60.0005 32.0000 1.9916 1.9920 418.2908 418.4170 0.0189 -1.0000 -1.0000 2359309 1580567042.10 151.5345 60.0005 32.0000 1.9907 1.9912 418.3603 418.4857 0.0188 -1.0000 -1.0000 2359372 1580567042.20 151.5345 60.0005 32.0000 1.9906 1.9911 418.4298 418.5554 0.0188 -1.0000 -1.0000 2359434 1580567042.30 151.5345 60.0005 32.0000 1.9911 1.9916 418.5041 418.6292 0.0188 -1.0000 -1.0000 2359513 1580567042.40 151.5342 60.0005 32.0000 1.9905 1.9910 418.5221 418.6473 0.0188 -1.0000 -1.0000 2359575 1580567042.50 151.5213 60.0005 32.0000 1.9912 1.9917 418.4070 418.5313 0.0186 -1.0000 -1.0000 2359638 1580567042.60 151.5213 60.0005 32.0000 1.9914 1.9919 418.3870 418.5116 0.0187 -1.0000 -1.0000 2359700 1580567042.70 151.5213 60.0005 32.0000 1.9905 1.9910 418.5026 418.6283 0.0189 -1.0000 -1.0000 2359763 1580567042.80 151.5213 60.0005 32.0000 1.9916 1.9921 418.5178 418.6437 0.0188 -1.0000 -1.0000 2359825 1580567042.90 151.5213 60.0005 32.0000 1.9899 1.9904 418.6174 418.7427 0.0188 -1.0000 -1.0000 2359903 1580567043.00 151.4635 60.0005 32.0000 1.9915 1.9920 418.5648 418.6908 0.0189 -1.0000 -1.0000 2359966 1580567043.10 151.4627 60.0005 32.0000 1.9914 1.9919 418.4862 418.6113 0.0188 -1.0000 -1.0000 2400044 1580567043.20 151.4627 60.0005 32.0000 1.9921 1.9926 418.3729 418.4991 0.0190 -1.0000 -1.0000 2400106 1580567043.30 151.4627 60.0005 32.0000 1.9917 1.9922 418.4646 418.5905 0.0188 -1.0000 -1.0000 2400169 1580567043.40 151.4627 60.0005 32.0000 1.9909 1.9913 418.5455 418.6706 0.0188 -1.0000 -1.0000 2400231 1580567043.50 151.4627 60.0005 32.0000 1.9916 1.9921 418.3635 418.4883 0.0187 -1.0000 -1.0000 2400466 1580567043.60 151.4627 60.0005 32.0000 1.9916 1.9921 418.3921 418.5172 0.0188 -1.0000 -1.0000 2400528 1580567043.70 151.4627 60.0005 32.0000 1.9916 1.9921 418.4930 418.6179 0.0188 -1.0000 -1.0000 2400606 1580567043.80 151.4627 60.0005 32.0000 1.9911 1.9916 418.5402 418.6661 0.0189 -1.0000 -1.0000 2400669 1580567043.90 151.4627 60.0005 32.0000 1.9907 1.9912 418.5628 418.6885 0.0189 -1.0000 -1.0000 2400731 1580567044.00 151.4627 60.0005 32.0000 1.9911 1.9916 418.4721 418.5968 0.0187 -1.0000 -1.0000 2400794 1580567044.10 151.5769 60.0005 32.0000 1.9914 1.9919 418.3890 418.5151 0.0189 -1.0000 -1.0000 2400856 1580567044.20 151.5769 60.0005 32.0000 1.9920 1.9925 418.4182 418.5433 0.0187 -1.0000 -1.0000 2400919 1580567044.30 151.5769 60.0005 32.0000 1.9907 1.9912 418.5727 418.6973 0.0187 -1.0000 -1.0000 2400997 1580567044.40 151.5769 60.0005 32.0000 1.9912 1.9917 418.6258 418.7507 0.0188 -1.0000 -1.0000 2401059 1580567044.50 151.5769 60.0005 32.0000 1.9913 1.9918 418.5539 418.6788 0.0187 -1.0000 -1.0000 2401122 1580567044.60 151.5710 60.0002 32.0000 1.9913 1.9918 418.3858 418.5116 0.0188 -1.0000 -1.0000 2401231 1580567044.70 151.5638 59.9999 32.0000 1.9915 1.9920 418.3856 418.5104 0.0188 -1.0000 -1.0000 2401294 1580567044.80 151.5638 59.9999 32.0000 1.9911 1.9916 418.4888 418.6147 0.0189 -1.0000 -1.0000 2401356 1580567044.90 151.5638 59.9999 32.0000 1.9910 1.9915 418.5535 418.6793 0.0188 -1.0000 -1.0000 2401434 1580567045.00 151.5638 59.9999 32.0000 1.9905 1.9910 418.5571 418.6825 0.0188 -1.0000 -1.0000 2401497 1580567045.10 151.5638 59.9999 32.0000 1.9919 1.9924 418.4798 418.6046 0.0187 -1.0000 -1.0000 2401778 1580567045.20 151.5456 59.9999 32.0000 1.9921 1.9926 418.4175 418.5433 0.0189 -1.0000 -1.0000 2401841 1580567045.30 151.5439 59.9999 32.0000 1.9912 1.9917 418.5079 418.6336 0.0188 -1.0000 -1.0000 2401903 1580567045.40 151.5439 59.9999 32.0000 1.9901 1.9906 418.7045 418.8289 0.0186 -1.0000 -1.0000 2401981 1580567045.50 151.5439 59.9999 32.0000 1.9913 1.9918 418.6674 418.7942 0.0189 -1.0000 -1.0000 2402044 1580567045.60 151.5439 59.9999 32.0000 1.9908 1.9913 418.5207 418.6453 0.0187 -1.0000 -1.0000 2402481 1580567045.70 151.5439 59.9999 32.0000 1.9912 1.9917 418.4482 418.5733 0.0188 -1.0000 -1.0000 2402559 1580567045.80 151.5439 59.9999 32.0000 1.9906 1.9911 418.5132 418.6388 0.0188 -1.0000 -1.0000 2402622 1580567045.90 151.5414 59.9999 32.0000 1.9901 1.9906 418.6088 418.7346 0.0188 -1.0000 -1.0000 2402685 1580567046.00 151.5410 59.9999 32.0000 1.9905 1.9910 418.6682 418.7939 0.0189 -1.0000 -1.0000 2402763 1580567046.10 151.5410 59.9999 32.0000 1.9920 1.9925 418.4507 418.5776 0.0190 -1.0000 -1.0000 2403606 1580567046.20 151.5410 59.9999 32.0000 1.9924 1.9929 418.3830 418.5090 0.0189 -1.0000 -1.0000 2403669 1580567046.30 151.4838 59.9999 32.0000 1.9915 1.9920 418.4436 418.5687 0.0187 -1.0000 -1.0000 2403731 1580567046.40 151.4838 59.9999 32.0000 1.9909 1.9914 418.5109 418.6357 0.0187 -1.0000 -1.0000 2403794 1580567046.50 151.4838 59.9999 32.0000 1.9910 1.9915 418.6521 418.7780 0.0189 -1.0000 -1.0000 2403856 1580567046.60 151.4838 59.9999 32.0000 1.9920 1.9925 418.6258 418.7517 0.0188 -1.0000 -1.0000 2403934 1580567046.70 151.4838 59.9999 32.0000 1.9921 1.9926 418.4811 418.6066 0.0188 -1.0000 -1.0000 2404028 1580567046.80 151.4838 59.9999 32.0000 1.9924 1.9929 418.5124 418.6371 0.0186 -1.0000 -1.0000 2404091 1580567046.90 151.5654 59.9999 32.0000 1.9911 1.9916 418.5306 418.6557 0.0189 -1.0000 -1.0000 2404169 1580567047.00 151.5654 59.9999 32.0000 1.9911 1.9916 418.7359 418.8606 0.0187 -1.0000 -1.0000 2404231 1580567047.10 151.5654 59.9999 32.0000 1.9910 1.9915 418.5118 418.6368 0.0188 -1.0000 -1.0000 2404294 1580567047.20 151.5654 59.9999 32.0000 1.9924 1.9929 418.3200 418.4450 0.0187 -1.0000 -1.0000 2404356 1580567047.30 151.5654 59.9999 32.0000 1.9923 1.9928 418.4562 418.5806 0.0187 -1.0000 -1.0000 2404419 1580567047.40 151.5654 59.9999 32.0000 1.9907 1.9912 418.4840 418.6096 0.0188 -1.0000 -1.0000 2404497 1580567047.50 151.5657 59.9999 32.0000 1.9910 1.9915 418.5856 418.7109 0.0188 -1.0000 -1.0000 2404559 1580567047.60 151.5704 59.9999 32.0000 1.9919 1.9924 418.5081 418.6339 0.0189 -1.0000 -1.0000 2404622 1580567047.70 151.5704 59.9999 32.0000 1.9916 1.9921 418.4524 418.5779 0.0188 -1.0000 -1.0000 2404700 1580567047.80 151.5704 59.9999 32.0000 1.9921 1.9926 418.3328 418.4574 0.0187 -1.0000 -1.0000 2404763 1580567047.90 151.5704 59.9999 32.0000 1.9912 1.9917 418.4723 418.5980 0.0189 -1.0000 -1.0000 2404825 1580567048.00 151.5704 59.9999 32.0000 1.9909 1.9914 418.5435 418.6697 0.0189 -1.0000 -1.0000 2404888 1580567048.10 151.5704 59.9999 32.0000 1.9909 1.9914 418.5595 418.6847 0.0187 -1.0000 -1.0000 2404950 1580567048.20 151.5704 59.9999 32.0000 1.9913 1.9918 418.3768 418.5021 0.0188 -1.0000 -1.0000 2405482 1580567048.30 151.5704 59.9999 32.0000 1.9910 1.9915 418.4464 418.5722 0.0189 -1.0000 -1.0000 2405559 1580567048.40 151.5704 59.9999 32.0000 1.9911 1.9916 418.5617 418.6872 0.0188 -1.0000 -1.0000 2405622 1580567048.50 151.5704 59.9999 32.0000 1.9907 1.9912 418.5574 418.6832 0.0189 -1.0000 -1.0000 2405685 1580567048.60 151.4531 59.9999 32.0000 1.9910 1.9915 418.4625 418.5878 0.0188 -1.0000 -1.0000 2405763 1580567048.70 151.3778 59.9999 32.0000 1.9912 1.9916 418.3417 418.4674 0.0189 -1.0000 -1.0000 2406059 1580567048.80 151.3778 59.9999 32.0000 1.9909 1.9914 418.5347 418.6611 0.0189 -1.0000 -1.0000 2406153 1580567048.90 151.3778 59.9999 32.0000 1.9908 1.9913 418.6270 418.7527 0.0188 -1.0000 -1.0000 2406231 1580567049.00 151.3778 59.9999 32.0000 1.9908 1.9913 418.6438 418.7691 0.0188 -1.0000 -1.0000 2406294 1580567049.10 151.3778 59.9999 32.0000 1.9912 1.9917 418.3811 418.5058 0.0187 -1.0000 -1.0000 2406372 1580567049.20 151.4592 59.9999 32.0000 1.9912 1.9917 418.4349 418.5602 0.0188 -1.0000 -1.0000 2406434 1580567049.30 151.4592 59.9999 32.0000 1.9905 1.9910 418.5842 418.7102 0.0189 -1.0000 -1.0000 2406497 1580567049.40 151.4592 59.9999 32.0000 1.9910 1.9915 418.6403 418.7655 0.0188 -1.0000 -1.0000 2406575 1580567049.50 151.4592 59.9999 32.0000 1.9915 1.9920 418.6620 418.7873 0.0188 -1.0000 -1.0000 2406638 1580567049.60 151.4592 59.9999 32.0000 1.9912 1.9917 418.4174 418.5430 0.0188 -1.0000 -1.0000 2406700 1580567049.70 151.4592 59.9999 32.0000 1.9917 1.9922 418.4541 418.5783 0.0187 -1.0000 -1.0000 2406763 1580567049.80 151.4953 60.0001 32.0000 1.9912 1.9917 418.5610 418.6868 0.0189 -1.0000 -1.0000 2406825 1580567049.90 151.5089 60.0002 32.0000 1.9907 1.9912 418.6457 418.7717 0.0189 -1.0000 -1.0000 2406888 1580567050.00 151.5089 60.0002 32.0000 1.9907 1.9912 418.5088 418.6354 0.0189 -1.0000 -1.0000 2406966 1580567050.10 151.5089 60.0002 32.0000 1.9913 1.9918 418.4095 418.5350 0.0188 -1.0000 -1.0000 2407028 1580567050.20 151.5089 60.0002 32.0000 1.9912 1.9917 418.5507 418.6754 0.0186 -1.0000 -1.0000 2407482 1580567050.30 151.5089 60.0002 32.0000 1.9906 1.9911 418.6228 418.7477 0.0187 -1.0000 -1.0000 2407544 1580567050.40 151.5089 60.0002 32.0000 1.9911 1.9915 418.5117 418.6369 0.0188 -1.0000 -1.0000 2407606 1580567050.50 151.5089 60.0002 32.0000 1.9918 1.9922 418.3260 418.4500 0.0185 -1.0000 -1.0000 2407669 1580567050.60 151.5089 60.0002 32.0000 1.9914 1.9919 418.4296 418.5551 0.0188 -1.0000 -1.0000 2407747 1580567050.70 151.5089 60.0002 32.0000 1.9910 1.9915 418.6723 418.7980 0.0189 -1.0000 -1.0000 2407809 1580567050.80 151.5089 60.0002 32.0000 1.9906 1.9911 418.6569 418.7826 0.0188 -1.0000 -1.0000 2407872 1580567050.90 151.5089 60.0002 32.0000 1.9912 1.9917 418.5685 418.6935 0.0188 -1.0000 -1.0000 2407950 1580567051.00 151.4920 60.0002 32.0000 1.9910 1.9915 418.4487 418.5743 0.0188 -1.0000 -1.0000 2408013 1580567051.10 151.4916 60.0002 32.0000 1.9915 1.9920 418.3425 418.4680 0.0188 -1.0000 -1.0000 2408075 1580567051.20 151.4916 60.0002 32.0000 1.9908 1.9913 418.4338 418.5598 0.0189 -1.0000 -1.0000 2408138 1580567051.30 151.4916 60.0002 32.0000 1.9913 1.9917 418.5569 418.6819 0.0187 -1.0000 -1.0000 2408513 1580567051.40 151.4916 60.0002 32.0000 1.9910 1.9915 418.5863 418.7117 0.0189 -1.0000 -1.0000 2408591 1580567051.50 151.4750 60.0002 32.0000 1.9918 1.9923 418.5475 418.6728 0.0188 -1.0000 -1.0000 2408669 1580567051.60 151.4330 60.0002 32.0000 1.9921 1.9925 418.3872 418.5120 0.0188 -1.0000 -1.0000 2408731 1580567051.70 151.4330 60.0002 32.0000 1.9912 1.9917 418.4986 418.6236 0.0187 -1.0000 -1.0000 2408809 1580567051.80 151.4330 60.0002 32.0000 1.9905 1.9910 418.6006 418.7251 0.0187 -1.0000 -1.0000 2408872 1580567051.90 151.4330 60.0002 32.0000 1.9904 1.9908 418.6025 418.7284 0.0189 -1.0000 -1.0000 2408934 1580567052.00 151.4330 60.0002 32.0000 1.9911 1.9916 418.5639 418.6890 0.0187 -1.0000 -1.0000 2409013 1580567052.10 151.4330 60.0002 32.0000 1.9917 1.9922 418.4470 418.5714 0.0187 -1.0000 -1.0000 2409075 1580567052.20 151.4330 60.0002 32.0000 1.9924 1.9929 418.3812 418.5063 0.0188 -1.0000 -1.0000 2409138 1580567052.30 151.4311 60.0002 32.0000 1.9918 1.9923 418.3904 418.5148 0.0187 -1.0000 -1.0000 2409216 1580567052.40 151.4262 60.0002 32.0000 1.9906 1.9911 418.4932 418.6177 0.0187 -1.0000 -1.0000 2409278 1580567052.50 151.4262 60.0002 32.0000 1.9900 1.9905 418.5852 418.7104 0.0188 -1.0000 -1.0000 2409341 1580567052.60 151.4961 60.0002 32.0000 1.9915 1.9919 418.4464 418.5722 0.0189 -1.0000 -1.0000 2409403 1580567052.70 151.5392 60.0002 32.0000 1.9917 1.9922 418.4528 418.5780 0.0188 -1.0000 -1.0000 2409466 1580567052.80 151.5392 60.0002 32.0000 1.9911 1.9916 418.5737 418.6991 0.0188 -1.0000 -1.0000 2409950 1580567052.90 151.5392 60.0002 32.0000 1.9908 1.9913 418.7218 418.8477 0.0189 -1.0000 -1.0000 2410028 1580567053.00 151.5392 60.0002 32.0000 1.9907 1.9912 418.6060 418.7315 0.0188 -1.0000 -1.0000 2410091 1580567053.10 151.5392 60.0002 32.0000 1.9915 1.9920 418.4713 418.5969 0.0189 -1.0000 -1.0000 2410153 1580567053.20 151.5392 60.0002 32.0000 1.9925 1.9929 418.3562 418.4814 0.0188 -1.0000 -1.0000 2410216 1580567053.30 151.5392 60.0002 32.0000 1.9916 1.9921 418.4863 418.6115 0.0187 -1.0000 -1.0000 2410279 1580567053.40 151.5392 60.0002 32.0000 1.9905 1.9910 418.5402 418.6648 0.0187 -1.0000 -1.0000 2410356 1580567053.50 151.5392 60.0002 32.0000 1.9903 1.9908 418.5965 418.7222 0.0189 -1.0000 -1.0000 2410419 1580567053.60 151.5392 60.0002 32.0000 1.9916 1.9921 418.4806 418.6061 0.0187 -1.0000 -1.0000 2410481 1580567053.70 151.5333 60.0002 32.0000 1.9913 1.9918 418.3797 418.5045 0.0188 -1.0000 -1.0000 2410559 1580567053.80 151.5289 60.0002 32.0000 1.9914 1.9919 418.3990 418.5255 0.0189 -1.0000 -1.0000 2410622 1580567053.90 151.5289 60.0002 32.0000 1.9902 1.9907 418.5574 418.6823 0.0188 -1.0000 -1.0000 2411356 1580567054.00 151.5289 60.0002 32.0000 1.9900 1.9905 418.5962 418.7218 0.0189 -1.0000 -1.0000 2411434 1580567054.10 151.5289 60.0002 32.0000 1.9904 1.9909 418.5611 418.6854 0.0187 -1.0000 -1.0000 2411497 1580567054.20 151.5289 60.0002 32.0000 1.9916 1.9921 418.4539 418.5795 0.0189 -1.0000 -1.0000 2411559 1580567054.30 151.4612 59.9988 32.0000 1.9915 1.9920 418.4276 418.5538 0.0189 -1.0000 -1.0000 2411638 1580567054.40 151.4612 59.9988 32.0000 1.9908 1.9913 418.5436 418.6699 0.0189 -1.0000 -1.0000 2411700 1580567054.50 151.4612 59.9988 32.0000 1.9912 1.9917 418.5962 418.7223 0.0189 -1.0000 -1.0000 2411763 1580567054.60 151.4612 59.9988 32.0000 1.9911 1.9916 418.6708 418.7964 0.0188 -1.0000 -1.0000 2411825 1580567054.70 151.4612 59.9988 32.0000 1.9917 1.9922 418.4084 418.5335 0.0188 -1.0000 -1.0000 2411888 1580567054.80 151.4612 59.9988 32.0000 1.9919 1.9924 418.3401 418.4659 0.0189 -1.0000 -1.0000 2411950 1580567054.90 151.4612 59.9988 32.0000 1.9916 1.9921 418.3934 418.5187 0.0188 -1.0000 -1.0000 2412028 1580567055.00 151.4612 59.9988 32.0000 1.9904 1.9909 418.5576 418.6823 0.0189 -1.0000 -1.0000 2412091 1580567055.10 151.4612 59.9988 32.0000 1.9909 1.9914 418.5723 418.6992 0.0190 -1.0000 -1.0000 2412169 1580567055.20 151.4612 59.9988 32.0000 1.9921 1.9926 418.4499 418.5744 0.0186 -1.0000 -1.0000 2412231 1580567055.30 151.4815 59.9988 32.0000 1.9921 1.9926 418.4308 418.5567 0.0189 -1.0000 -1.0000 2412294 1580567055.40 151.4815 59.9988 32.0000 1.9919 1.9924 418.5236 418.6493 0.0188 -1.0000 -1.0000 2412372 1580567055.50 151.4815 59.9988 32.0000 1.9911 1.9916 418.6443 418.7703 0.0189 -1.0000 -1.0000 2412434 1580567055.60 151.4815 59.9988 32.0000 1.9913 1.9918 418.6993 418.8237 0.0186 -1.0000 -1.0000 2412497 1580567055.70 151.4815 59.9988 32.0000 1.9918 1.9923 418.6108 418.7362 0.0189 -1.0000 -1.0000 2412575 1580567055.80 151.4815 59.9988 32.0000 1.9922 1.9927 418.5254 418.6506 0.0187 -1.0000 -1.0000 2412638 1580567055.90 151.4815 59.9988 32.0000 1.9916 1.9921 418.5491 418.6723 0.0186 -1.0000 -1.0000 2412700 1580567056.00 151.4786 59.9988 32.0000 1.9917 1.9921 418.5870 418.7122 0.0188 -1.0000 -1.0000 2412778 1580567056.10 151.4786 59.9988 32.0000 1.9906 1.9911 418.7050 418.8295 0.0186 -1.0000 -1.0000 2412841 1580567056.20 151.4786 59.9988 32.0000 1.9913 1.9918 418.5387 418.6631 0.0187 -1.0000 -1.0000 2412903 1580567056.30 151.4786 59.9988 32.0000 1.9916 1.9921 418.4017 418.5269 0.0188 -1.0000 -1.0000 2412966 1580567056.40 151.4786 59.9988 32.0000 1.9915 1.9920 418.4448 418.5696 0.0187 -1.0000 -1.0000 2413028 1580567056.50 151.4955 59.9988 32.0000 1.9905 1.9910 418.5508 418.6759 0.0188 -1.0000 -1.0000 2413091 1580567056.60 151.5599 59.9988 32.0000 1.9907 1.9912 418.6309 418.7563 0.0188 -1.0000 -1.0000 2413169 1580567056.70 151.5599 59.9988 32.0000 1.9906 1.9911 418.6047 418.7299 0.0188 -1.0000 -1.0000 2413231 1580567056.80 151.5599 59.9988 32.0000 1.9912 1.9917 418.4957 418.6205 0.0187 -1.0000 -1.0000 2413294 1580567056.90 151.5599 59.9988 32.0000 1.9917 1.9922 418.5021 418.6272 0.0188 -1.0000 -1.0000 2413372 1580567057.00 151.5599 59.9988 32.0000 1.9904 1.9909 418.6211 418.7462 0.0187 -1.0000 -1.0000 2413497 1580567057.10 151.5119 59.9988 32.0000 1.9912 1.9917 418.6334 418.7583 0.0187 -1.0000 -1.0000 2413559 1580567057.20 151.5119 59.9988 32.0000 1.9920 1.9924 418.5278 418.6525 0.0187 -1.0000 -1.0000 2413622 1580567057.30 151.5119 59.9988 32.0000 1.9911 1.9916 418.4063 418.5314 0.0187 -1.0000 -1.0000 2413685 1580567057.40 151.5119 59.9988 32.0000 1.9907 1.9912 418.4699 418.5950 0.0187 -1.0000 -1.0000 2413763 1580567057.50 151.5119 59.9988 32.0000 1.9908 1.9913 418.5526 418.6772 0.0187 -1.0000 -1.0000 2413997 1580567057.60 151.5120 59.9988 32.0000 1.9914 1.9919 418.5883 418.7129 0.0187 -1.0000 -1.0000 2414059 1580567057.70 151.5121 59.9988 32.0000 1.9919 1.9923 418.5038 418.6294 0.0189 -1.0000 -1.0000 2414138 1580567057.80 151.5121 59.9988 32.0000 1.9914 1.9919 418.4567 418.5825 0.0188 -1.0000 -1.0000 2414200 1580567057.90 151.5121 59.9988 32.0000 1.9920 1.9925 418.4145 418.5399 0.0188 -1.0000 -1.0000 2414279 1580567058.00 151.5121 59.9988 32.0000 1.9911 1.9916 418.5211 418.6467 0.0188 -1.0000 -1.0000 2414513 1580567058.10 151.5121 59.9988 32.0000 1.9914 1.9919 418.6356 418.7606 0.0187 -1.0000 -1.0000 2414575 1580567058.20 151.4685 59.9988 32.0000 1.9910 1.9915 418.5960 418.7215 0.0188 -1.0000 -1.0000 2414638 1580567058.30 151.4685 59.9988 32.0000 1.9912 1.9917 418.6707 418.7962 0.0188 -1.0000 -1.0000 2414716 1580567058.40 151.4685 59.9988 32.0000 1.9910 1.9915 418.4415 418.5677 0.0189 -1.0000 -1.0000 2414778 1580567058.50 151.4685 59.9988 32.0000 1.9911 1.9916 418.4662 418.5917 0.0188 -1.0000 -1.0000 2414997 1580567058.60 151.4685 59.9988 32.0000 1.9917 1.9922 418.6780 418.8029 0.0187 -1.0000 -1.0000 2415075 1580567058.70 151.4788 59.9988 32.0000 1.9912 1.9917 418.6599 418.7854 0.0188 -1.0000 -1.0000 2415138 1580567058.80 151.4843 59.9988 32.0000 1.9924 1.9929 418.4809 418.6072 0.0190 -1.0000 -1.0000 2415200 1580567058.90 151.4843 59.9988 32.0000 1.9919 1.9924 418.4375 418.5632 0.0189 -1.0000 -1.0000 2415278 1580567059.00 151.4843 59.9988 32.0000 1.9915 1.9920 418.4843 418.6100 0.0188 -1.0000 -1.0000 2415559 1580567059.10 151.4843 59.9988 32.0000 1.9911 1.9915 418.7011 418.8268 0.0188 -1.0000 -1.0000 2415622 1580567059.20 151.4843 59.9988 32.0000 1.9914 1.9919 418.5116 418.6359 0.0187 -1.0000 -1.0000 2415685 1580567059.30 151.4679 59.9988 32.0000 1.9913 1.9918 418.4164 418.5412 0.0187 -1.0000 -1.0000 2415747 1580567059.40 151.4679 59.9988 32.0000 1.9916 1.9920 418.4425 418.5674 0.0188 -1.0000 -1.0000 2415825 1580567059.50 151.4679 59.9988 32.0000 1.9904 1.9909 418.6005 418.7257 0.0188 -1.0000 -1.0000 2416013 1580567059.60 151.4679 59.9988 32.0000 1.9911 1.9916 418.6630 418.7890 0.0189 -1.0000 -1.0000 2416075 1580567059.70 151.4679 59.9988 32.0000 1.9914 1.9919 418.6174 418.7427 0.0187 -1.0000 -1.0000 2416138 1580567059.80 151.5837 59.9990 32.0000 1.9919 1.9924 418.5735 418.6985 0.0187 -1.0000 -1.0000 2416200 1580567059.90 151.5837 59.9990 32.0000 1.9924 1.9929 418.4451 418.5698 0.0187 -1.0000 -1.0000 2416263 1580567060.00 151.5837 59.9990 32.0000 1.9914 1.9919 418.4613 418.5863 0.0187 -1.0000 -1.0000 2416513 1580567060.10 151.5837 59.9990 32.0000 1.9911 1.9916 418.5798 418.7051 0.0189 -1.0000 -1.0000 2416575 1580567060.20 151.5837 59.9990 32.0000 1.9903 1.9908 418.5837 418.7096 0.0188 -1.0000 -1.0000 2416638 1580567060.30 151.5800 59.9990 32.0000 1.9905 1.9909 418.5082 418.6333 0.0188 -1.0000 -1.0000 2416716 1580567060.40 151.5766 59.9990 32.0000 1.9913 1.9918 418.4631 418.5881 0.0187 -1.0000 -1.0000 2416778 1580567060.50 151.5766 59.9990 32.0000 1.9922 1.9926 418.5144 418.6386 0.0186 -1.0000 -1.0000 2417263 1580567060.60 151.5766 59.9990 32.0000 1.9912 1.9917 418.5327 418.6569 0.0187 -1.0000 -1.0000 2417341 1580567060.70 151.5766 59.9990 32.0000 1.9913 1.9918 418.6690 418.7951 0.0188 -1.0000 -1.0000 2417388 1580567060.80 151.5766 59.9990 32.0000 1.9906 1.9911 418.7221 418.8465 0.0186 -1.0000 -1.0000 2417450 1580567060.90 151.5766 59.9990 32.0000 1.9914 1.9919 418.5552 418.6797 0.0187 -1.0000 -1.0000 2417528 1580567061.00 151.5766 59.9990 32.0000 1.9919 1.9924 418.4085 418.5338 0.0188 -1.0000 -1.0000 2417763 1580567061.10 151.5766 59.9990 32.0000 1.9914 1.9919 418.4622 418.5864 0.0185 -1.0000 -1.0000 2417841 1580567061.20 151.5766 59.9990 32.0000 1.9910 1.9915 418.6711 418.7963 0.0188 -1.0000 -1.0000 2417903 1580567061.30 151.5766 59.9990 32.0000 1.9916 1.9921 418.6844 418.8095 0.0188 -1.0000 -1.0000 2417966 1580567061.40 151.5566 59.9990 32.0000 1.9900 1.9905 418.5453 418.6702 0.0187 -1.0000 -1.0000 2418044 1580567061.50 151.5505 59.9990 32.0000 1.9915 1.9920 418.3557 418.4807 0.0188 -1.0000 -1.0000 2418231 1580567061.60 151.5505 59.9990 32.0000 1.9913 1.9918 418.5119 418.6358 0.0186 -1.0000 -1.0000 2418294 1580567061.70 151.5505 59.9990 32.0000 1.9902 1.9907 418.6439 418.7690 0.0188 -1.0000 -1.0000 2418372 1580567061.80 151.5221 59.9990 32.0000 1.9907 1.9912 418.7254 418.8515 0.0189 -1.0000 -1.0000 2418434 1580567061.90 151.5221 59.9990 32.0000 1.9914 1.9919 418.5371 418.6619 0.0187 -1.0000 -1.0000 2418497 1580567062.00 151.4886 59.9990 32.0000 1.9920 1.9925 418.3948 418.5198 0.0188 -1.0000 -1.0000 2418559 1580567062.10 151.4886 59.9990 32.0000 1.9925 1.9930 418.4408 418.5660 0.0187 -1.0000 -1.0000 2418763 1580567062.20 151.4886 59.9990 32.0000 1.9914 1.9918 418.5482 418.6721 0.0186 -1.0000 -1.0000 2418825 1580567062.30 151.4886 59.9990 32.0000 1.9902 1.9907 418.6213 418.7459 0.0187 -1.0000 -1.0000 2418903 1580567062.40 151.4886 59.9990 32.0000 1.9908 1.9913 418.5997 418.7256 0.0189 -1.0000 -1.0000 2418966 1580567062.50 151.4953 59.9990 32.0000 1.9910 1.9915 418.5175 418.6432 0.0188 -1.0000 -1.0000 2419028 1580567062.60 151.4953 59.9990 32.0000 1.9912 1.9916 418.4328 418.5581 0.0188 -1.0000 -1.0000 2419294 1580567062.70 151.4953 59.9990 32.0000 1.9909 1.9914 418.6517 418.7771 0.0188 -1.0000 -1.0000 2419356 1580567062.80 151.4953 59.9990 32.0000 1.9904 1.9909 418.6502 418.7755 0.0188 -1.0000 -1.0000 2419419 1580567062.90 151.4953 59.9990 32.0000 1.9913 1.9918 418.6264 418.7528 0.0190 -1.0000 -1.0000 2419497 1580567063.00 151.5066 59.9990 32.0000 1.9919 1.9924 418.4332 418.5592 0.0189 -1.0000 -1.0000 2419559 1580567063.10 151.5518 59.9990 32.0000 1.9918 1.9923 418.4319 418.5581 0.0189 -1.0000 -1.0000 2419716 1580567063.20 151.5518 59.9990 32.0000 1.9919 1.9924 418.5755 418.7008 0.0188 -1.0000 -1.0000 2419778 1580567063.30 151.5518 59.9990 32.0000 1.9911 1.9916 418.6129 418.7377 0.0187 -1.0000 -1.0000 2419841 1580567063.40 151.5518 59.9990 32.0000 1.9907 1.9912 418.6305 418.7552 0.0187 -1.0000 -1.0000 2419919 1580567063.50 151.5518 59.9990 32.0000 1.9910 1.9915 418.6348 418.7599 0.0188 -1.0000 -1.0000 2419982 1580567063.60 151.5450 59.9990 32.0000 1.9920 1.9925 418.5201 418.6453 0.0188 -1.0000 -1.0000 2420247 1580567063.70 151.5450 59.9990 32.0000 1.9914 1.9919 418.5726 418.6979 0.0188 -1.0000 -1.0000 2420325 1580567063.80 151.5450 59.9990 32.0000 1.9900 1.9905 418.6235 418.7483 0.0187 -1.0000 -1.0000 2420388 1580567063.90 151.5450 59.9990 32.0000 1.9907 1.9912 418.5875 418.7121 0.0187 -1.0000 -1.0000 2420450 1580567064.00 151.5450 59.9990 32.0000 1.9908 1.9913 418.4123 418.5378 0.0188 -1.0000 -1.0000 2420528 1580567064.10 151.4750 59.9990 32.0000 1.9913 1.9918 418.3983 418.5227 0.0186 -1.0000 -1.0000 2420700 1580567064.20 151.4470 59.9990 32.0000 1.9915 1.9920 418.3301 418.4537 0.0186 -1.0000 -1.0000 2420763 1580567064.30 151.4470 59.9990 32.0000 1.9912 1.9917 418.5594 418.6847 0.0188 -1.0000 -1.0000 2420841 1580567064.40 151.4470 59.9990 32.0000 1.9917 1.9922 418.6251 418.7508 0.0189 -1.0000 -1.0000 2420903 1580567064.50 151.4470 59.9990 32.0000 1.9919 1.9924 418.4368 418.5620 0.0188 -1.0000 -1.0000 2420966 1580567064.60 151.4470 59.9990 32.0000 1.9916 1.9921 418.3993 418.5249 0.0189 -1.0000 -1.0000 2421450 1580567064.70 151.4470 59.9990 32.0000 1.9915 1.9919 418.3912 418.5161 0.0188 -1.0000 -1.0000 2421513 1580567064.80 151.4470 59.9990 32.0000 1.9909 1.9914 418.5858 418.7115 0.0189 -1.0000 -1.0000 2421575 1580567064.90 151.4470 59.9990 32.0000 1.9914 1.9919 418.5901 418.7161 0.0189 -1.0000 -1.0000 2421653 1580567065.00 151.4470 59.9990 32.0000 1.9912 1.9917 418.4758 418.6022 0.0189 -1.0000 -1.0000 2421716 1580567065.10 151.4470 59.9990 32.0000 1.9915 1.9920 418.5157 418.6412 0.0187 -1.0000 -1.0000 2421794 1580567065.20 151.4497 59.9996 32.0000 1.9907 1.9912 418.5914 418.7166 0.0188 -1.0000 -1.0000 2421856 1580567065.30 151.4497 59.9996 32.0000 1.9909 1.9914 418.6766 418.8016 0.0187 -1.0000 -1.0000 2421919 1580567065.40 151.4843 59.9996 32.0000 1.9913 1.9918 418.7180 418.8433 0.0188 -1.0000 -1.0000 2421997 1580567065.50 151.4877 59.9996 32.0000 1.9915 1.9920 418.5105 418.6353 0.0187 -1.0000 -1.0000 2422044 1580567065.60 151.4877 59.9996 32.0000 1.9919 1.9924 418.3983 418.5241 0.0189 -1.0000 -1.0000 2422294 1580567065.70 151.4877 59.9996 32.0000 1.9915 1.9920 418.4550 418.5807 0.0188 -1.0000 -1.0000 2422356 1580567065.80 151.5628 59.9996 32.0000 1.9916 1.9921 418.4286 418.5538 0.0188 -1.0000 -1.0000 2422419 1580567065.90 151.5628 59.9996 32.0000 1.9916 1.9921 418.6243 418.7499 0.0188 -1.0000 -1.0000 2422481 1580567066.00 151.5628 59.9996 32.0000 1.9917 1.9922 418.5517 418.6776 0.0188 -1.0000 -1.0000 2422559 1580567066.10 151.5628 59.9996 32.0000 1.9916 1.9921 418.4556 418.5809 0.0188 -1.0000 -1.0000 2422778 1580567066.20 151.5628 59.9996 32.0000 1.9912 1.9917 418.4682 418.5939 0.0189 -1.0000 -1.0000 2422841 1580567066.30 151.5223 59.9996 32.0000 1.9909 1.9914 418.5712 418.6975 0.0190 -1.0000 -1.0000 2422919 1580567066.40 151.5223 59.9996 32.0000 1.9907 1.9912 418.6429 418.7691 0.0189 -1.0000 -1.0000 2422981 1580567066.50 151.5223 59.9996 32.0000 1.9911 1.9916 418.5345 418.6599 0.0188 -1.0000 -1.0000 2423044 1580567066.60 151.5223 59.9996 32.0000 1.9902 1.9907 418.4157 418.5418 0.0189 -1.0000 -1.0000 2423122 1580567066.70 151.5223 59.9996 32.0000 1.9917 1.9922 418.3925 418.5183 0.0189 -1.0000 -1.0000 2423216 1580567066.80 151.5084 59.9996 32.0000 1.9910 1.9915 418.5473 418.6726 0.0188 -1.0000 -1.0000 2423278 1580567066.90 151.4930 59.9996 32.0000 1.9909 1.9914 418.5857 418.7109 0.0188 -1.0000 -1.0000 2423356 1580567067.00 151.4930 59.9996 32.0000 1.9914 1.9919 418.5256 418.6508 0.0188 -1.0000 -1.0000 2423419 1580567067.10 151.4930 59.9996 32.0000 1.9920 1.9924 418.4060 418.5301 0.0187 -1.0000 -1.0000 2423497 1580567067.20 151.4930 59.9996 32.0000 1.9913 1.9918 418.4471 418.5732 0.0189 -1.0000 -1.0000 2423716 1580567067.30 151.4930 59.9996 32.0000 1.9910 1.9915 418.4976 418.6227 0.0187 -1.0000 -1.0000 2423779 1580567067.40 151.4368 59.9996 32.0000 1.9906 1.9911 418.5524 418.6776 0.0188 -1.0000 -1.0000 2423856 1580567067.50 151.4368 59.9996 32.0000 1.9908 1.9913 418.5506 418.6749 0.0187 -1.0000 -1.0000 2423919 1580567067.60 151.4368 59.9996 32.0000 1.9918 1.9923 418.5290 418.6532 0.0186 -1.0000 -1.0000 2423982 1580567067.70 151.4368 59.9996 32.0000 1.9916 1.9921 418.4378 418.5641 0.0189 -1.0000 -1.0000 2424216 1580567067.80 151.4368 59.9996 32.0000 1.9922 1.9927 418.3842 418.5092 0.0187 -1.0000 -1.0000 2424279 1580567067.90 151.4341 59.9996 32.0000 1.9918 1.9922 418.4741 418.5989 0.0187 -1.0000 -1.0000 2424341 1580567068.00 151.4341 59.9996 32.0000 1.9910 1.9915 418.5875 418.7132 0.0188 -1.0000 -1.0000 2424419 1580567068.10 151.4341 59.9996 32.0000 1.9913 1.9918 418.5834 418.7086 0.0188 -1.0000 -1.0000 2424481 1580567068.20 151.4341 59.9996 32.0000 1.9917 1.9922 418.4279 418.5523 0.0186 -1.0000 -1.0000 2424950 1580567068.30 151.4341 59.9996 32.0000 1.9917 1.9922 418.3289 418.4545 0.0188 -1.0000 -1.0000 2425028 1580567068.40 151.4341 59.9996 32.0000 1.9920 1.9924 418.5155 418.6411 0.0189 -1.0000 -1.0000 2425091 1580567068.50 151.4341 59.9996 32.0000 1.9907 1.9912 418.6944 418.8199 0.0188 -1.0000 -1.0000 2425153 1580567068.60 151.4341 59.9996 32.0000 1.9909 1.9913 418.6325 418.7568 0.0186 -1.0000 -1.0000 2425231 1580567068.70 151.4341 59.9996 32.0000 1.9909 1.9914 418.6169 418.7421 0.0188 -1.0000 -1.0000 2425466 1580567068.80 151.4341 59.9996 32.0000 1.9912 1.9916 418.4671 418.5930 0.0189 -1.0000 -1.0000 2425513 1580567068.90 151.4341 59.9996 32.0000 1.9919 1.9924 418.4688 418.5945 0.0188 -1.0000 -1.0000 2425591 1580567069.00 151.4459 59.9996 32.0000 1.9908 1.9912 418.5599 418.6852 0.0188 -1.0000 -1.0000 2425653 1580567069.10 151.4459 59.9996 32.0000 1.9914 1.9918 418.6329 418.7580 0.0187 -1.0000 -1.0000 2425731 1580567069.20 151.4459 59.9996 32.0000 1.9907 1.9912 418.6109 418.7361 0.0188 -1.0000 -1.0000 2425966 1580567069.30 151.4492 59.9996 32.0000 1.9919 1.9924 418.4328 418.5584 0.0188 -1.0000 -1.0000 2426028 1580567069.40 151.5139 59.9996 32.0000 1.9913 1.9918 418.4149 418.5406 0.0188 -1.0000 -1.0000 2426106 1580567069.50 151.5139 59.9996 32.0000 1.9911 1.9916 418.4263 418.5503 0.0186 -1.0000 -1.0000 2426153 1580567069.60 151.5202 59.9995 32.0000 1.9907 1.9912 418.5584 418.6838 0.0189 -1.0000 -1.0000 2426216 1580567069.70 151.5202 59.9995 32.0000 1.9906 1.9911 418.5523 418.6780 0.0188 -1.0000 -1.0000 2426825 1580567069.80 151.5202 59.9995 32.0000 1.9919 1.9924 418.4288 418.5543 0.0189 -1.0000 -1.0000 2426888 1580567069.90 151.5202 59.9995 32.0000 1.9912 1.9917 418.4303 418.5555 0.0187 -1.0000 -1.0000 2426966 1580567070.00 151.5202 59.9995 32.0000 1.9910 1.9915 418.5317 418.6559 0.0187 -1.0000 -1.0000 2427044 1580567070.10 151.5202 59.9995 32.0000 1.9905 1.9910 418.6174 418.7421 0.0187 -1.0000 -1.0000 2427106 1580567070.20 151.4583 59.9995 32.0000 1.9901 1.9906 418.5849 418.7105 0.0189 -1.0000 -1.0000 2427169 1580567070.30 151.4583 59.9995 32.0000 1.9913 1.9918 418.5305 418.6559 0.0188 -1.0000 -1.0000 2427231 1580567070.40 151.4583 59.9995 32.0000 1.9913 1.9918 418.4107 418.5365 0.0189 -1.0000 -1.0000 2427294 1580567070.50 151.4583 59.9995 32.0000 1.9910 1.9915 418.6199 418.7459 0.0188 -1.0000 -1.0000 2427356 1580567070.60 151.4583 59.9995 32.0000 1.9912 1.9917 418.6249 418.7493 0.0187 -1.0000 -1.0000 2427434 1580567070.70 151.4583 59.9995 32.0000 1.9910 1.9915 418.6488 418.7733 0.0187 -1.0000 -1.0000 2427575 1580567070.80 151.4583 59.9995 32.0000 1.9920 1.9925 418.4682 418.5930 0.0187 -1.0000 -1.0000 2427638 1580567070.90 151.4583 59.9995 32.0000 1.9923 1.9928 418.4895 418.6142 0.0187 -1.0000 -1.0000 2427716 1580567071.00 151.4583 59.9995 32.0000 1.9920 1.9925 418.5308 418.6563 0.0188 -1.0000 -1.0000 2427779 1580567071.10 151.4583 59.9995 32.0000 1.9906 1.9911 418.6615 418.7870 0.0188 -1.0000 -1.0000 2427841 1580567071.20 151.4583 59.9995 32.0000 1.9915 1.9920 418.5691 418.6939 0.0187 -1.0000 -1.0000 2427903 1580567071.30 151.5575 59.9995 32.0000 1.9917 1.9922 418.4798 418.6040 0.0186 -1.0000 -1.0000 2428044 1580567071.40 151.5575 59.9995 32.0000 1.9923 1.9928 418.5027 418.6276 0.0188 -1.0000 -1.0000 2428122 1580567071.50 151.5575 59.9995 32.0000 1.9913 1.9918 418.6710 418.7958 0.0187 -1.0000 -1.0000 2428185 1580567071.60 151.5575 59.9995 32.0000 1.9903 1.9908 418.7316 418.8571 0.0188 -1.0000 -1.0000 2428247 1580567071.70 151.5575 59.9995 32.0000 1.9910 1.9915 418.6125 418.7384 0.0189 -1.0000 -1.0000 2428325 1580567071.80 151.5583 59.9995 32.0000 1.9913 1.9918 418.5062 418.6317 0.0188 -1.0000 -1.0000 2428575 1580567071.90 151.5590 59.9995 32.0000 1.9919 1.9923 418.3895 418.5137 0.0187 -1.0000 -1.0000 2428638 1580567072.00 151.5590 59.9995 32.0000 1.9916 1.9921 418.3659 418.4904 0.0187 -1.0000 -1.0000 2428700 1580567072.10 151.5590 59.9995 32.0000 1.9911 1.9916 418.5396 418.6643 0.0187 -1.0000 -1.0000 2428763 1580567072.20 151.5590 59.9995 32.0000 1.9905 1.9910 418.6265 418.7517 0.0188 -1.0000 -1.0000 2428825 1580567072.30 151.5590 59.9995 32.0000 1.9901 1.9906 418.7841 418.9094 0.0188 -1.0000 -1.0000 2428903 1580567072.40 151.5594 59.9995 32.0000 1.9906 1.9911 418.6083 418.7334 0.0188 -1.0000 -1.0000 2428981 1580567072.50 151.5594 59.9995 32.0000 1.9914 1.9919 418.5308 418.6571 0.0190 -1.0000 -1.0000 2429044 1580567072.60 151.5594 59.9995 32.0000 1.9916 1.9921 418.4449 418.5699 0.0187 -1.0000 -1.0000 2429106 1580567072.70 151.5594 59.9995 32.0000 1.9906 1.9911 418.4537 418.5783 0.0186 -1.0000 -1.0000 2429169 1580567072.80 151.5594 59.9995 32.0000 1.9914 1.9918 418.5715 418.6962 0.0188 -1.0000 -1.0000 2429263 1580567072.90 151.5156 59.9995 32.0000 1.9913 1.9918 418.5406 418.6666 0.0188 -1.0000 -1.0000 2429341 1580567073.00 151.5126 59.9995 32.0000 1.9922 1.9927 418.4093 418.5339 0.0187 -1.0000 -1.0000 2429403 1580567073.10 151.5126 59.9995 32.0000 1.9912 1.9917 418.3521 418.4775 0.0188 -1.0000 -1.0000 2429482 1580567073.20 151.5126 59.9995 32.0000 1.9915 1.9920 418.3380 418.4637 0.0188 -1.0000 -1.0000 2429544 1580567073.30 151.5126 59.9995 32.0000 1.9907 1.9912 418.5141 418.6385 0.0186 -1.0000 -1.0000 2429825 1580567073.40 151.5144 59.9995 32.0000 1.9909 1.9913 418.6299 418.7544 0.0187 -1.0000 -1.0000 2429888 1580567073.50 151.5278 59.9995 32.0000 1.9914 1.9919 418.6158 418.7413 0.0188 -1.0000 -1.0000 2429950 1580567073.60 151.5278 59.9995 32.0000 1.9918 1.9923 418.5200 418.6451 0.0187 -1.0000 -1.0000 2430013 1580567073.70 151.5278 59.9995 32.0000 1.9919 1.9923 418.5293 418.6540 0.0187 -1.0000 -1.0000 2430091 1580567073.80 151.5278 59.9995 32.0000 1.9907 1.9912 418.6814 418.8069 0.0188 -1.0000 -1.0000 2430153 1580567073.90 151.5278 59.9995 32.0000 1.9914 1.9919 418.6702 418.7949 0.0187 -1.0000 -1.0000 2430481 1580567074.00 151.5278 59.9995 32.0000 1.9913 1.9918 418.5922 418.7164 0.0186 -1.0000 -1.0000 2430544 1580567074.10 151.5278 59.9995 32.0000 1.9915 1.9920 418.4499 418.5748 0.0187 -1.0000 -1.0000 2430606 1580567074.20 151.5278 59.9995 32.0000 1.9921 1.9926 418.4523 418.5776 0.0188 -1.0000 -1.0000 2430669 1580567074.30 151.5278 59.9995 32.0000 1.9917 1.9922 418.4331 418.5590 0.0188 -1.0000 -1.0000 2430747 1580567074.40 151.5278 59.9995 32.0000 1.9918 1.9923 418.4233 418.5482 0.0187 -1.0000 -1.0000 2431028 1580567074.50 151.4797 59.9995 32.0000 1.9909 1.9914 418.6269 418.7522 0.0188 -1.0000 -1.0000 2431091 1580567074.60 151.4442 59.9995 32.0000 1.9911 1.9916 418.6900 418.8147 0.0187 -1.0000 -1.0000 2431169 1580567074.70 151.4442 59.9995 32.0000 1.9905 1.9910 418.6233 418.7477 0.0187 -1.0000 -1.0000 2431231 1580567074.80 151.4442 59.9995 32.0000 1.9923 1.9928 418.5614 418.6866 0.0188 -1.0000 -1.0000 2431294 1580567074.90 151.4442 59.9995 32.0000 1.9910 1.9915 418.5785 418.7042 0.0188 -1.0000 -1.0000 2431528 1580567075.00 151.4442 59.9995 32.0000 1.9902 1.9907 418.6175 418.7419 0.0186 -1.0000 -1.0000 2431591 1580567075.10 151.4685 59.9995 32.0000 1.9909 1.9914 418.6119 418.7357 0.0186 -1.0000 -1.0000 2431669 1580567075.20 151.4685 59.9995 32.0000 1.9914 1.9919 418.4876 418.6124 0.0187 -1.0000 -1.0000 2431731 1580567075.30 151.5194 59.9993 32.0000 1.9918 1.9923 418.5188 418.6438 0.0187 -1.0000 -1.0000 2431794 1580567075.40 151.5194 59.9993 32.0000 1.9919 1.9924 418.5128 418.6374 0.0187 -1.0000 -1.0000 2432028 1580567075.50 151.5194 59.9993 32.0000 1.9909 1.9914 418.6220 418.7470 0.0188 -1.0000 -1.0000 2432091 1580567075.60 151.5528 59.9993 32.0000 1.9913 1.9918 418.5846 418.7104 0.0189 -1.0000 -1.0000 2432153 1580567075.70 151.5550 59.9993 32.0000 1.9915 1.9920 418.5298 418.6549 0.0187 -1.0000 -1.0000 2432231 1580567075.80 151.5550 59.9993 32.0000 1.9920 1.9925 418.4150 418.5393 0.0187 -1.0000 -1.0000 2432294 1580567075.90 151.5550 59.9993 32.0000 1.9920 1.9925 418.4846 418.6098 0.0188 -1.0000 -1.0000 2432997 1580567076.00 151.5550 59.9993 32.0000 1.9911 1.9916 418.7033 418.8284 0.0187 -1.0000 -1.0000 2433059 1580567076.10 151.5546 59.9993 32.0000 1.9921 1.9926 418.5990 418.7239 0.0187 -1.0000 -1.0000 2433122 1580567076.20 151.5522 59.9993 32.0000 1.9919 1.9924 418.5895 418.7146 0.0188 -1.0000 -1.0000 2433185 1580567076.30 151.5522 59.9993 32.0000 1.9920 1.9925 418.4539 418.5798 0.0188 -1.0000 -1.0000 2433263 1580567076.40 151.5522 59.9993 32.0000 1.9910 1.9915 418.4366 418.5602 0.0185 -1.0000 -1.0000 2433325 1580567076.50 151.5522 59.9993 32.0000 1.9905 1.9910 418.5570 418.6822 0.0187 -1.0000 -1.0000 2433388 1580567076.60 151.5522 59.9993 32.0000 1.9913 1.9917 418.6551 418.7799 0.0187 -1.0000 -1.0000 2433466 1580567076.70 151.5455 59.9993 32.0000 1.9918 1.9923 418.5827 418.7077 0.0188 -1.0000 -1.0000 2433528 1580567076.80 151.5455 59.9993 32.0000 1.9917 1.9922 418.4988 418.6241 0.0188 -1.0000 -1.0000 2433591 1580567076.90 151.5455 59.9993 32.0000 1.9916 1.9921 418.4593 418.5842 0.0187 -1.0000 -1.0000 2433669 1580567077.00 151.5455 59.9993 32.0000 1.9917 1.9922 418.3201 418.4450 0.0188 -1.0000 -1.0000 2433716 1580567077.10 151.5455 59.9993 32.0000 1.9904 1.9909 418.5213 418.6465 0.0188 -1.0000 -1.0000 2433794 1580567077.20 151.5078 59.9993 32.0000 1.9905 1.9910 418.5112 418.6357 0.0186 -1.0000 -1.0000 2433857 1580567077.30 151.4502 59.9993 32.0000 1.9912 1.9917 418.4648 418.5895 0.0187 -1.0000 -1.0000 2433919 1580567077.40 151.4502 59.9993 32.0000 1.9914 1.9919 418.3700 418.4958 0.0189 -1.0000 -1.0000 2433997 1580567077.50 151.4502 59.9993 32.0000 1.9913 1.9918 418.4424 418.5680 0.0188 -1.0000 -1.0000 2434279 1580567077.60 151.4502 59.9993 32.0000 1.9907 1.9912 418.5324 418.6580 0.0188 -1.0000 -1.0000 2434341 1580567077.70 151.4502 59.9993 32.0000 1.9897 1.9902 418.6014 418.7271 0.0189 -1.0000 -1.0000 2434403 1580567077.80 151.4502 59.9993 32.0000 1.9915 1.9920 418.4936 418.6188 0.0187 -1.0000 -1.0000 2434466 1580567077.90 151.4502 59.9993 32.0000 1.9911 1.9916 418.3977 418.5239 0.0189 -1.0000 -1.0000 2434544 1580567078.00 151.4502 59.9993 32.0000 1.9914 1.9919 418.3723 418.4980 0.0188 -1.0000 -1.0000 2434778 1580567078.10 151.4502 59.9993 32.0000 1.9913 1.9918 418.4514 418.5765 0.0187 -1.0000 -1.0000 2434841 1580567078.20 151.4502 59.9993 32.0000 1.9910 1.9915 418.6183 418.7438 0.0188 -1.0000 -1.0000 2434903 1580567078.30 151.4397 59.9993 32.0000 1.9912 1.9917 418.5619 418.6871 0.0187 -1.0000 -1.0000 2434981 1580567078.40 151.4347 59.9993 32.0000 1.9915 1.9920 418.4379 418.5626 0.0187 -1.0000 -1.0000 2435044 1580567078.50 151.4347 59.9993 32.0000 1.9918 1.9923 418.4676 418.5921 0.0187 -1.0000 -1.0000 2435278 1580567078.60 151.4347 59.9993 32.0000 1.9910 1.9915 418.4963 418.6215 0.0188 -1.0000 -1.0000 2435341 1580567078.70 151.4347 59.9993 32.0000 1.9904 1.9909 418.6170 418.7421 0.0187 -1.0000 -1.0000 2435403 1580567078.80 151.4346 59.9993 32.0000 1.9906 1.9911 418.6371 418.7617 0.0187 -1.0000 -1.0000 2435466 1580567078.90 151.4421 59.9993 32.0000 1.9909 1.9914 418.5542 418.6797 0.0188 -1.0000 -1.0000 2435544 1580567079.00 151.4468 59.9993 32.0000 1.9913 1.9918 418.4762 418.6013 0.0187 -1.0000 -1.0000 2435809 1580567079.10 151.4468 59.9993 32.0000 1.9919 1.9924 418.3905 418.5162 0.0188 -1.0000 -1.0000 2435888 1580567079.20 151.4468 59.9993 32.0000 1.9915 1.9919 418.4525 418.5775 0.0187 -1.0000 -1.0000 2435950 1580567079.30 151.4468 59.9993 32.0000 1.9912 1.9917 418.5937 418.7185 0.0187 -1.0000 -1.0000 2436013 1580567079.40 151.4547 59.9993 32.0000 1.9907 1.9912 418.6007 418.7253 0.0187 -1.0000 -1.0000 2436091 1580567079.50 151.4547 59.9993 32.0000 1.9910 1.9915 418.4890 418.6136 0.0186 -1.0000 -1.0000 2436216 1580567079.60 151.4547 59.9993 32.0000 1.9913 1.9918 418.3544 418.4786 0.0187 -1.0000 -1.0000 2436279 1580567079.70 151.4547 59.9993 32.0000 1.9913 1.9918 418.4867 418.6121 0.0188 -1.0000 -1.0000 2436356 1580567079.80 151.4547 59.9993 32.0000 1.9902 1.9907 418.6477 418.7720 0.0186 -1.0000 -1.0000 2436403 1580567079.90 151.4735 59.9993 32.0000 1.9909 1.9914 418.6476 418.7723 0.0187 -1.0000 -1.0000 2436481 1580567080.00 151.5425 59.9996 32.0000 1.9916 1.9921 418.5267 418.6514 0.0188 -1.0000 -1.0000 2436716 1580567080.10 151.5425 59.9996 32.0000 1.9920 1.9925 418.5302 418.6562 0.0189 -1.0000 -1.0000 2436778 1580567080.20 151.5425 59.9996 32.0000 1.9913 1.9918 418.3756 418.5011 0.0188 -1.0000 -1.0000 2436841 1580567080.30 151.5425 59.9996 32.0000 1.9916 1.9921 418.4206 418.5449 0.0187 -1.0000 -1.0000 2436919 1580567080.40 151.5425 59.9996 32.0000 1.9912 1.9917 418.5604 418.6859 0.0189 -1.0000 -1.0000 2436981 1580567080.50 151.5376 59.9996 32.0000 1.9913 1.9918 418.6408 418.7660 0.0187 -1.0000 -1.0000 2437216 1580567080.60 151.5376 59.9996 32.0000 1.9920 1.9925 418.4529 418.5786 0.0189 -1.0000 -1.0000 2437294 1580567080.70 151.5376 59.9996 32.0000 1.9921 1.9926 418.3877 418.5137 0.0188 -1.0000 -1.0000 2437356 1580567080.80 151.5376 59.9996 32.0000 1.9906 1.9911 418.5364 418.6620 0.0188 -1.0000 -1.0000 2437419 1580567080.90 151.5376 59.9996 32.0000 1.9908 1.9912 418.5567 418.6819 0.0188 -1.0000 -1.0000 2437497 1580567081.00 151.4739 59.9996 32.0000 1.9907 1.9912 418.6367 418.7623 0.0189 -1.0000 -1.0000 2437982 1580567081.10 151.4630 59.9996 32.0000 1.9922 1.9927 418.6589 418.7837 0.0187 -1.0000 -1.0000 2438044 1580567081.20 151.4630 59.9996 32.0000 1.9926 1.9931 418.3957 418.5204 0.0187 -1.0000 -1.0000 2438106 1580567081.30 151.4630 59.9996 32.0000 1.9913 1.9917 418.3874 418.5124 0.0187 -1.0000 -1.0000 2438169 1580567081.40 151.4630 59.9996 32.0000 1.9914 1.9919 418.4515 418.5761 0.0187 -1.0000 -1.0000 2438247 1580567081.50 151.4630 59.9996 32.0000 1.9907 1.9912 418.5656 418.6911 0.0188 -1.0000 -1.0000 2438309 1580567081.60 151.4630 59.9996 32.0000 1.9914 1.9919 418.5017 418.6270 0.0188 -1.0000 -1.0000 2438497 1580567081.70 151.4630 59.9996 32.0000 1.9914 1.9919 418.3952 418.5218 0.0190 -1.0000 -1.0000 2438559 1580567081.80 151.4630 59.9996 32.0000 1.9909 1.9914 418.4356 418.5616 0.0189 -1.0000 -1.0000 2438622 1580567081.90 151.4630 59.9996 32.0000 1.9900 1.9905 418.4925 418.6188 0.0189 -1.0000 -1.0000 2438685 1580567082.00 151.4630 59.9996 32.0000 1.9905 1.9910 418.6671 418.7918 0.0187 -1.0000 -1.0000 2438763 1580567082.10 151.4500 59.9996 32.0000 1.9912 1.9917 418.6460 418.7717 0.0188 -1.0000 -1.0000 2438825 1580567082.20 151.4451 59.9996 32.0000 1.9917 1.9922 418.5080 418.6323 0.0186 -1.0000 -1.0000 2438888 1580567082.30 151.4451 59.9996 32.0000 1.9912 1.9917 418.3832 418.5081 0.0187 -1.0000 -1.0000 2438966 1580567082.40 151.4451 59.9996 32.0000 1.9912 1.9917 418.4130 418.5375 0.0186 -1.0000 -1.0000 2439028 1580567082.50 151.4451 59.9996 32.0000 1.9912 1.9917 418.5269 418.6522 0.0189 -1.0000 -1.0000 2439091 1580567082.60 151.3701 59.9996 32.0000 1.9913 1.9918 418.6708 418.7951 0.0187 -1.0000 -1.0000 2439278 1580567082.70 151.4093 59.9996 32.0000 1.9918 1.9922 418.5036 418.6285 0.0188 -1.0000 -1.0000 2439341 1580567082.80 151.4093 59.9996 32.0000 1.9921 1.9926 418.4710 418.5961 0.0187 -1.0000 -1.0000 2439435 1580567082.90 151.4093 59.9996 32.0000 1.9915 1.9919 418.4233 418.5474 0.0186 -1.0000 -1.0000 2439528 1580567083.00 151.4093 59.9996 32.0000 1.9906 1.9911 418.5726 418.6974 0.0188 -1.0000 -1.0000 2439591 1580567083.10 151.4093 59.9996 32.0000 1.9904 1.9909 418.5846 418.7107 0.0188 -1.0000 -1.0000 2439669 1580567083.20 151.4567 59.9996 32.0000 1.9904 1.9909 418.5717 418.6972 0.0188 -1.0000 -1.0000 2439731 1580567083.30 151.4567 59.9996 32.0000 1.9917 1.9922 418.4651 418.5907 0.0188 -1.0000 -1.0000 2439794 1580567083.40 151.4567 59.9996 32.0000 1.9924 1.9928 418.5162 418.6418 0.0188 -1.0000 -1.0000 2439872 1580567083.50 151.4567 59.9996 32.0000 1.9913 1.9918 418.5292 418.6545 0.0188 -1.0000 -1.0000 2439935 1580567083.60 151.4567 59.9996 32.0000 1.9904 1.9909 418.5802 418.7052 0.0188 -1.0000 -1.0000 2440028 1580567083.70 151.4573 59.9996 32.0000 1.9906 1.9910 418.6947 418.8200 0.0188 -1.0000 -1.0000 2440091 1580567083.80 151.4656 59.9996 32.0000 1.9911 1.9916 418.5001 418.6256 0.0188 -1.0000 -1.0000 2440153 1580567083.90 151.4656 59.9996 32.0000 1.9914 1.9919 418.3403 418.4652 0.0188 -1.0000 -1.0000 2440216 1580567084.00 151.4656 59.9996 32.0000 1.9921 1.9926 418.4175 418.5431 0.0189 -1.0000 -1.0000 2440294 1580567084.10 151.4656 59.9996 32.0000 1.9910 1.9914 418.5601 418.6851 0.0188 -1.0000 -1.0000 2441044 1580567084.20 151.4656 59.9996 32.0000 1.9906 1.9910 418.7023 418.8278 0.0188 -1.0000 -1.0000 2441106 1580567084.30 151.5285 59.9996 32.0000 1.9907 1.9912 418.6827 418.8075 0.0187 -1.0000 -1.0000 2441185 1580567084.40 151.5285 59.9996 32.0000 1.9917 1.9922 418.5025 418.6274 0.0186 -1.0000 -1.0000 2441247 1580567084.50 151.5285 59.9996 32.0000 1.9908 1.9913 418.4593 418.5830 0.0186 -1.0000 -1.0000 2441309 1580567084.60 151.5285 59.9996 32.0000 1.9908 1.9913 418.4102 418.5352 0.0188 -1.0000 -1.0000 2441388 1580567084.70 151.5285 59.9996 32.0000 1.9910 1.9915 418.5564 418.6813 0.0188 -1.0000 -1.0000 2441450 1580567084.80 151.5285 59.9996 32.0000 1.9911 1.9916 418.6416 418.7669 0.0187 -1.0000 -1.0000 2441513 1580567084.90 151.5285 59.9996 32.0000 1.9903 1.9908 418.4311 418.5555 0.0186 -1.0000 -1.0000 2441591 1580567085.00 151.5285 59.9996 32.0000 1.9917 1.9922 418.4821 418.6073 0.0188 -1.0000 -1.0000 2441653 1580567085.10 151.5285 59.9996 32.0000 1.9921 1.9926 418.4144 418.5393 0.0187 -1.0000 -1.0000 2441794 1580567085.20 151.5285 59.9996 32.0000 1.9911 1.9916 418.5659 418.6915 0.0189 -1.0000 -1.0000 2441856 1580567085.30 151.5285 59.9996 32.0000 1.9904 1.9909 418.6726 418.7983 0.0188 -1.0000 -1.0000 2441919 1580567085.40 151.5223 60.0008 32.0000 1.9897 1.9902 418.5985 418.7239 0.0188 -1.0000 -1.0000 2441997 1580567085.50 151.5223 60.0008 32.0000 1.9911 1.9916 418.5537 418.6789 0.0188 -1.0000 -1.0000 2442060 1580567085.60 151.5223 60.0008 32.0000 1.9917 1.9922 418.4247 418.5493 0.0187 -1.0000 -1.0000 2442122 1580567085.70 151.5223 60.0008 32.0000 1.9910 1.9915 418.5157 418.6398 0.0186 -1.0000 -1.0000 2442294 1580567085.80 151.4651 60.0008 32.0000 1.9898 1.9902 418.6031 418.7283 0.0188 -1.0000 -1.0000 2442356 1580567085.90 151.4651 60.0008 32.0000 1.9905 1.9910 418.6575 418.7826 0.0188 -1.0000 -1.0000 2442419 1580567086.00 151.4651 60.0008 32.0000 1.9911 1.9916 418.5458 418.6719 0.0189 -1.0000 -1.0000 2442497 1580567086.10 151.4651 60.0008 32.0000 1.9910 1.9914 418.5024 418.6287 0.0189 -1.0000 -1.0000 2442559 1580567086.20 151.4651 60.0008 32.0000 1.9905 1.9909 418.6044 418.7290 0.0187 -1.0000 -1.0000 2442935 1580567086.30 151.4651 60.0008 32.0000 1.9911 1.9916 418.6786 418.8033 0.0189 -1.0000 -1.0000 2443013 1580567086.40 151.4651 60.0008 32.0000 1.9909 1.9914 418.6658 418.7911 0.0188 -1.0000 -1.0000 2443075 1580567086.50 151.4642 60.0008 32.0000 1.9916 1.9921 418.4374 418.5621 0.0187 -1.0000 -1.0000 2443153 1580567086.60 151.3993 60.0008 32.0000 1.9921 1.9926 418.4697 418.5952 0.0189 -1.0000 -1.0000 2443216 1580567086.70 151.3993 60.0008 32.0000 1.9910 1.9915 418.4887 418.6140 0.0188 -1.0000 -1.0000 2443450 1580567086.80 151.3993 60.0008 32.0000 1.9906 1.9911 418.6020 418.7271 0.0188 -1.0000 -1.0000 2443513 1580567086.90 151.3993 60.0008 32.0000 1.9907 1.9912 418.6933 418.8195 0.0189 -1.0000 -1.0000 2443575 1580567087.00 151.3993 60.0008 32.0000 1.9911 1.9916 418.6975 418.8234 0.0189 -1.0000 -1.0000 2443638 1580567087.10 151.4131 60.0008 32.0000 1.9912 1.9916 418.5569 418.6819 0.0188 -1.0000 -1.0000 2443716 1580567087.20 151.4144 60.0008 32.0000 1.9910 1.9915 418.5481 418.6735 0.0188 -1.0000 -1.0000 2444059 1580567087.30 151.4144 60.0008 32.0000 1.9908 1.9913 418.6370 418.7632 0.0189 -1.0000 -1.0000 2444122 1580567087.40 151.4144 60.0008 32.0000 1.9910 1.9915 418.6291 418.7530 0.0187 -1.0000 -1.0000 2444185 1580567087.50 151.4144 60.0008 32.0000 1.9919 1.9924 418.4950 418.6208 0.0188 -1.0000 -1.0000 2444247 1580567087.60 151.4144 60.0008 32.0000 1.9915 1.9920 418.4172 418.5422 0.0187 -1.0000 -1.0000 2444309 1580567087.70 151.4144 60.0008 32.0000 1.9913 1.9918 418.4131 418.5388 0.0189 -1.0000 -1.0000 2444575 1580567087.80 151.4629 60.0008 32.0000 1.9916 1.9921 418.5660 418.6917 0.0189 -1.0000 -1.0000 2444638 1580567087.90 151.4274 60.0008 32.0000 1.9903 1.9908 418.6784 418.8031 0.0186 -1.0000 -1.0000 2444700 1580567088.00 151.4274 60.0008 32.0000 1.9916 1.9921 418.5979 418.7233 0.0188 -1.0000 -1.0000 2444763 1580567088.10 151.4274 60.0008 32.0000 1.9919 1.9924 418.5724 418.6983 0.0189 -1.0000 -1.0000 2444825 1580567088.20 151.5626 60.0008 32.0000 1.9917 1.9921 418.5097 418.6348 0.0187 -1.0000 -1.0000 2445044 1580567088.30 151.5626 60.0008 32.0000 1.9912 1.9917 418.6029 418.7278 0.0187 -1.0000 -1.0000 2445106 1580567088.40 151.5626 60.0008 32.0000 1.9907 1.9912 418.7728 418.8982 0.0188 -1.0000 -1.0000 2445169 1580567088.50 151.5626 60.0008 32.0000 1.9909 1.9914 418.6461 418.7717 0.0188 -1.0000 -1.0000 2445231 1580567088.60 151.5626 60.0008 32.0000 1.9923 1.9928 418.4527 418.5784 0.0189 -1.0000 -1.0000 2445309 1580567088.70 151.5419 60.0008 32.0000 1.9921 1.9926 418.4433 418.5690 0.0187 -1.0000 -1.0000 2445544 1580567088.80 151.5336 60.0008 32.0000 1.9909 1.9914 418.5359 418.6611 0.0188 -1.0000 -1.0000 2445606 1580567088.90 151.5336 60.0008 32.0000 1.9909 1.9914 418.6161 418.7422 0.0189 -1.0000 -1.0000 2445685 1580567089.00 151.5336 60.0008 32.0000 1.9916 1.9921 418.6745 418.8002 0.0188 -1.0000 -1.0000 2445747 1580567089.10 151.5336 60.0008 32.0000 1.9921 1.9926 418.5703 418.6963 0.0190 -1.0000 -1.0000 2445825 1580567089.20 151.5336 60.0008 32.0000 1.9922 1.9927 418.5527 418.6784 0.0188 -1.0000 -1.0000 2445888 1580567089.30 151.5813 60.0008 32.0000 1.9924 1.9929 418.4367 418.5621 0.0189 -1.0000 -1.0000 2446060 1580567089.40 151.5813 60.0008 32.0000 1.9916 1.9921 418.5890 418.7147 0.0188 -1.0000 -1.0000 2446122 1580567089.50 151.5813 60.0008 32.0000 1.9910 1.9914 418.7313 418.8561 0.0187 -1.0000 -1.0000 2446184 1580567089.60 151.5813 60.0008 32.0000 1.9923 1.9928 418.6221 418.7471 0.0188 -1.0000 -1.0000 2446247 1580567089.70 151.5813 60.0008 32.0000 1.9921 1.9926 418.5317 418.6571 0.0187 -1.0000 -1.0000 2446325 1580567089.80 151.5566 60.0006 32.0000 1.9918 1.9923 418.4695 418.5949 0.0188 -1.0000 -1.0000 2446388 1580567089.90 151.5333 60.0003 32.0000 1.9914 1.9919 418.5694 418.6947 0.0188 -1.0000 -1.0000 2446450 1580567090.00 151.5333 60.0003 32.0000 1.9907 1.9912 418.6321 418.7573 0.0187 -1.0000 -1.0000 2446513 1580567090.10 151.5333 60.0003 32.0000 1.9908 1.9913 418.6834 418.8080 0.0187 -1.0000 -1.0000 2446575 1580567090.20 151.5333 60.0003 32.0000 1.9917 1.9922 418.4401 418.5648 0.0187 -1.0000 -1.0000 2446638 1580567090.30 151.5333 60.0003 32.0000 1.9917 1.9921 418.4825 418.6081 0.0189 -1.0000 -1.0000 2447044 1580567090.40 151.5339 60.0003 32.0000 1.9913 1.9918 418.5113 418.6365 0.0187 -1.0000 -1.0000 2447106 1580567090.50 151.4583 60.0003 32.0000 1.9912 1.9917 418.5880 418.7125 0.0186 -1.0000 -1.0000 2447185 1580567090.60 151.4583 60.0003 32.0000 1.9930 1.9934 418.5386 418.6633 0.0187 -1.0000 -1.0000 2447263 1580567090.70 151.4583 60.0003 32.0000 1.9926 1.9931 418.4492 418.5739 0.0188 -1.0000 -1.0000 2447325 1580567090.80 151.4583 60.0003 32.0000 1.9918 1.9923 418.4728 418.5987 0.0188 -1.0000 -1.0000 2447544 1580567090.90 151.4583 60.0003 32.0000 1.9912 1.9917 418.5789 418.7039 0.0187 -1.0000 -1.0000 2447622 1580567091.00 151.4583 60.0003 32.0000 1.9911 1.9916 418.6089 418.7345 0.0188 -1.0000 -1.0000 2447685 1580567091.10 151.4530 60.0003 32.0000 1.9912 1.9917 418.6615 418.7858 0.0186 -1.0000 -1.0000 2447763 1580567091.20 151.4397 60.0003 32.0000 1.9916 1.9920 418.5417 418.6671 0.0188 -1.0000 -1.0000 2447825 1580567091.30 151.4397 60.0003 32.0000 1.9915 1.9920 418.4204 418.5456 0.0188 -1.0000 -1.0000 2448044 1580567091.40 151.4397 60.0003 32.0000 1.9923 1.9928 418.4897 418.6149 0.0187 -1.0000 -1.0000 2448106 1580567091.50 151.4746 60.0003 32.0000 1.9919 1.9923 418.5407 418.6655 0.0187 -1.0000 -1.0000 2448185 1580567091.60 151.4746 60.0003 32.0000 1.9908 1.9913 418.6482 418.7732 0.0188 -1.0000 -1.0000 2448247 1580567091.70 151.4746 60.0003 32.0000 1.9919 1.9924 418.5638 418.6895 0.0188 -1.0000 -1.0000 2448325 1580567091.80 151.4746 60.0003 32.0000 1.9918 1.9923 418.4843 418.6090 0.0187 -1.0000 -1.0000 2448388 1580567091.90 151.4746 60.0003 32.0000 1.9921 1.9926 418.4143 418.5396 0.0187 -1.0000 -1.0000 2448559 1580567092.00 151.4818 60.0003 32.0000 1.9916 1.9920 418.4284 418.5524 0.0186 -1.0000 -1.0000 2448638 1580567092.10 151.4825 60.0003 32.0000 1.9914 1.9919 418.5726 418.6978 0.0188 -1.0000 -1.0000 2448700 1580567092.20 151.4825 60.0003 32.0000 1.9916 1.9921 418.6431 418.7682 0.0187 -1.0000 -1.0000 2448763 1580567092.30 151.4825 60.0003 32.0000 1.9921 1.9926 418.5325 418.6573 0.0188 -1.0000 -1.0000 2448825 1580567092.40 151.4825 60.0003 32.0000 1.9925 1.9930 418.4576 418.5831 0.0188 -1.0000 -1.0000 2449013 1580567092.50 151.4825 60.0003 32.0000 1.9918 1.9923 418.4598 418.5845 0.0187 -1.0000 -1.0000 2449075 1580567092.60 151.5116 60.0003 32.0000 1.9907 1.9912 418.6703 418.7951 0.0187 -1.0000 -1.0000 2449153 1580567092.70 151.5116 60.0003 32.0000 1.9916 1.9921 418.6660 418.7911 0.0188 -1.0000 -1.0000 2449278 1580567092.80 151.5116 60.0003 32.0000 1.9918 1.9923 418.4262 418.5505 0.0187 -1.0000 -1.0000 2449341 1580567092.90 151.5116 60.0003 32.0000 1.9913 1.9918 418.5067 418.6318 0.0187 -1.0000 -1.0000 2449575 1580567093.00 151.5116 60.0003 32.0000 1.9912 1.9917 418.5621 418.6869 0.0188 -1.0000 -1.0000 2449638 1580567093.10 151.5163 60.0003 32.0000 1.9916 1.9921 418.6265 418.7517 0.0188 -1.0000 -1.0000 2449716 1580567093.20 151.5252 60.0003 32.0000 1.9919 1.9924 418.5878 418.7141 0.0189 -1.0000 -1.0000 2449779 1580567093.30 151.5252 60.0003 32.0000 1.9921 1.9926 418.4710 418.5964 0.0188 -1.0000 -1.0000 2449841 1580567093.40 151.5252 60.0003 32.0000 1.9922 1.9927 418.4235 418.5480 0.0187 -1.0000 -1.0000 2450809 1580567093.50 151.5252 60.0003 32.0000 1.9922 1.9927 418.4395 418.5643 0.0187 -1.0000 -1.0000 2450872 1580567093.60 151.5252 60.0003 32.0000 1.9913 1.9918 418.5893 418.7140 0.0187 -1.0000 -1.0000 2450935 1580567093.70 151.5741 60.0003 32.0000 1.9908 1.9912 418.6663 418.7927 0.0189 -1.0000 -1.0000 2451013 1580567093.80 151.5741 60.0003 32.0000 1.9905 1.9910 418.5666 418.6916 0.0187 -1.0000 -1.0000 2451075 1580567093.90 151.5741 60.0003 32.0000 1.9914 1.9919 418.5283 418.6530 0.0188 -1.0000 -1.0000 2451138 1580567094.00 151.5741 60.0003 32.0000 1.9911 1.9916 418.5981 418.7232 0.0187 -1.0000 -1.0000 2451216 1580567094.10 151.5741 60.0003 32.0000 1.9903 1.9908 418.6218 418.7468 0.0187 -1.0000 -1.0000 2451278 1580567094.20 151.5533 60.0003 32.0000 1.9906 1.9911 418.5747 418.6992 0.0186 -1.0000 -1.0000 2451341 1580567094.30 151.5412 60.0003 32.0000 1.9912 1.9917 418.4707 418.5961 0.0188 -1.0000 -1.0000 2451404 1580567094.40 151.5412 60.0003 32.0000 1.9918 1.9923 418.3721 418.4973 0.0188 -1.0000 -1.0000 2451466 1580567094.50 151.5412 60.0003 32.0000 1.9913 1.9918 418.3707 418.4971 0.0190 -1.0000 -1.0000 2451528 1580567094.60 151.5412 60.0003 32.0000 1.9906 1.9911 418.5219 418.6466 0.0187 -1.0000 -1.0000 2451606 1580567094.70 151.5412 60.0003 32.0000 1.9919 1.9924 418.6412 418.7668 0.0189 -1.0000 -1.0000 2451669 1580567094.80 151.4549 60.0004 32.0000 1.9918 1.9923 418.5638 418.6893 0.0188 -1.0000 -1.0000 2451731 1580567094.90 151.4549 60.0004 32.0000 1.9924 1.9929 418.5673 418.6930 0.0188 -1.0000 -1.0000 2451809 1580567095.00 151.4549 60.0004 32.0000 1.9924 1.9929 418.5139 418.6387 0.0188 -1.0000 -1.0000 2451872 1580567095.10 151.4549 60.0004 32.0000 1.9910 1.9915 418.6222 418.7482 0.0189 -1.0000 -1.0000 2451950 1580567095.20 151.4549 60.0004 32.0000 1.9908 1.9913 418.6302 418.7554 0.0188 -1.0000 -1.0000 2452013 1580567095.30 151.4549 60.0004 32.0000 1.9913 1.9918 418.5300 418.6549 0.0187 -1.0000 -1.0000 2452075 1580567095.40 151.4549 60.0004 32.0000 1.9925 1.9929 418.4302 418.5550 0.0188 -1.0000 -1.0000 2452138 1580567095.50 151.4549 60.0004 32.0000 1.9913 1.9918 418.4844 418.6091 0.0187 -1.0000 -1.0000 2452216 1580567095.60 151.4549 60.0004 32.0000 1.9914 1.9919 418.5042 418.6294 0.0187 -1.0000 -1.0000 2452279 1580567095.70 151.4549 60.0004 32.0000 1.9914 1.9919 418.6166 418.7416 0.0187 -1.0000 -1.0000 2452341 1580567095.80 151.4549 60.0004 32.0000 1.9908 1.9913 418.5623 418.6875 0.0188 -1.0000 -1.0000 2452403 1580567095.90 151.4461 60.0004 32.0000 1.9916 1.9921 418.5259 418.6515 0.0189 -1.0000 -1.0000 2452466 1580567096.00 151.4461 60.0004 32.0000 1.9921 1.9926 418.3969 418.5222 0.0188 -1.0000 -1.0000 2452997 1580567096.10 151.4461 60.0004 32.0000 1.9915 1.9920 418.4883 418.6140 0.0189 -1.0000 -1.0000 2453075 1580567096.20 151.4461 60.0004 32.0000 1.9913 1.9918 418.5991 418.7247 0.0188 -1.0000 -1.0000 2453138 1580567096.30 151.4461 60.0004 32.0000 1.9912 1.9917 418.5458 418.6702 0.0187 -1.0000 -1.0000 2453200 1580567096.40 151.4461 60.0004 32.0000 1.9916 1.9921 418.4515 418.5763 0.0188 -1.0000 -1.0000 2453263 1580567096.50 151.4749 60.0004 32.0000 1.9912 1.9917 418.4375 418.5636 0.0188 -1.0000 -1.0000 2453450 1580567096.60 151.4749 60.0004 32.0000 1.9917 1.9922 418.5361 418.6607 0.0187 -1.0000 -1.0000 2453513 1580567096.70 151.4749 60.0004 32.0000 1.9912 1.9917 418.5971 418.7228 0.0188 -1.0000 -1.0000 2453575 1580567096.80 151.4749 60.0004 32.0000 1.9909 1.9914 418.6575 418.7825 0.0188 -1.0000 -1.0000 2453638 1580567096.90 151.4749 60.0004 32.0000 1.9910 1.9915 418.6337 418.7591 0.0188 -1.0000 -1.0000 2453716 1580567097.00 151.4834 60.0004 32.0000 1.9917 1.9922 418.4935 418.6201 0.0190 -1.0000 -1.0000 2453966 1580567097.10 151.4857 60.0004 32.0000 1.9914 1.9919 418.5088 418.6341 0.0188 -1.0000 -1.0000 2454044 1580567097.20 151.4857 60.0004 32.0000 1.9915 1.9919 418.4000 418.5253 0.0188 -1.0000 -1.0000 2454106 1580567097.30 151.4857 60.0004 32.0000 1.9910 1.9915 418.6432 418.7694 0.0190 -1.0000 -1.0000 2454169 1580567097.40 151.4857 60.0004 32.0000 1.9908 1.9913 418.6153 418.7419 0.0189 -1.0000 -1.0000 2454232 1580567097.50 151.4857 60.0004 32.0000 1.9920 1.9924 418.5491 418.6748 0.0189 -1.0000 -1.0000 2454466 1580567097.60 151.5679 60.0004 32.0000 1.9916 1.9921 418.3601 418.4855 0.0188 -1.0000 -1.0000 2454528 1580567097.70 151.5679 60.0004 32.0000 1.9900 1.9905 418.3858 418.5113 0.0187 -1.0000 -1.0000 2454606 1580567097.80 151.5679 60.0004 32.0000 1.9904 1.9909 418.4976 418.6221 0.0187 -1.0000 -1.0000 2454669 1580567097.90 151.5679 60.0004 32.0000 1.9910 1.9914 418.6335 418.7589 0.0188 -1.0000 -1.0000 2454731 1580567098.00 151.5679 60.0004 32.0000 1.9906 1.9911 418.5986 418.7240 0.0188 -1.0000 -1.0000 2454809 1580567098.10 151.5534 60.0004 32.0000 1.9916 1.9921 418.3815 418.5066 0.0187 -1.0000 -1.0000 2454982 1580567098.20 151.5523 60.0004 32.0000 1.9907 1.9912 418.3750 418.4996 0.0187 -1.0000 -1.0000 2455044 1580567098.30 151.5523 60.0004 32.0000 1.9915 1.9919 418.3600 418.4843 0.0187 -1.0000 -1.0000 2455122 1580567098.40 151.5523 60.0004 32.0000 1.9911 1.9916 418.5460 418.6712 0.0188 -1.0000 -1.0000 2455185 1580567098.50 151.5523 60.0004 32.0000 1.9909 1.9914 418.5701 418.6956 0.0188 -1.0000 -1.0000 2455247 1580567098.60 151.5498 60.0004 32.0000 1.9908 1.9913 418.4336 418.5602 0.0190 -1.0000 -1.0000 2455309 1580567098.70 151.5421 60.0004 32.0000 1.9917 1.9922 418.3615 418.4873 0.0188 -1.0000 -1.0000 2455372 1580567098.80 151.5421 60.0004 32.0000 1.9915 1.9920 418.4261 418.5506 0.0187 -1.0000 -1.0000 2455435 1580567098.90 151.5421 60.0004 32.0000 1.9911 1.9916 418.4673 418.5920 0.0187 -1.0000 -1.0000 2455513 1580567099.00 151.5421 60.0004 32.0000 1.9910 1.9915 418.6211 418.7464 0.0188 -1.0000 -1.0000 2455575 1580567099.10 151.5421 60.0004 32.0000 1.9920 1.9925 418.6408 418.7672 0.0189 -1.0000 -1.0000 2455809 1580567099.20 151.4169 60.0004 32.0000 1.9918 1.9923 418.4319 418.5576 0.0188 -1.0000 -1.0000 2455872 1580567099.30 151.4169 60.0004 32.0000 1.9913 1.9918 418.3331 418.4581 0.0187 -1.0000 -1.0000 2455934 1580567099.40 151.4169 60.0004 32.0000 1.9916 1.9921 418.4809 418.6062 0.0187 -1.0000 -1.0000 2456013 1580567099.50 151.4169 60.0004 32.0000 1.9918 1.9923 418.5040 418.6289 0.0188 -1.0000 -1.0000 2456075 1580567099.60 151.4169 60.0004 32.0000 1.9922 1.9927 418.4712 418.5964 0.0187 -1.0000 -1.0000 2456919 1580567099.70 151.4418 60.0001 32.0000 1.9918 1.9923 418.4953 418.6199 0.0187 -1.0000 -1.0000 2456997 1580567099.80 151.4426 60.0001 32.0000 1.9918 1.9923 418.4155 418.5403 0.0188 -1.0000 -1.0000 2457091 1580567099.90 151.4426 60.0001 32.0000 1.9906 1.9911 418.5611 418.6857 0.0186 -1.0000 -1.0000 2457154 1580567100.00 151.4426 60.0001 32.0000 1.9914 1.9919 418.6822 418.8055 0.0186 -1.0000 -1.0000 2457216 1580567100.10 151.4426 60.0001 32.0000 1.9919 1.9924 418.6085 418.7341 0.0189 -1.0000 -1.0000 2457279 1580567100.20 151.4426 60.0001 32.0000 1.9919 1.9924 418.4837 418.6091 0.0188 -1.0000 -1.0000 2457341 1580567100.30 151.4986 60.0001 32.0000 1.9924 1.9929 418.3774 418.5034 0.0189 -1.0000 -1.0000 2457419 1580567100.40 151.4986 60.0001 32.0000 1.9910 1.9915 418.3769 418.5013 0.0186 -1.0000 -1.0000 2457482 1580567100.50 151.4986 60.0001 32.0000 1.9909 1.9914 418.5808 418.7073 0.0189 -1.0000 -1.0000 2457544 1580567100.60 151.4986 60.0001 32.0000 1.9917 1.9922 418.6553 418.7803 0.0187 -1.0000 -1.0000 2457622 1580567100.70 151.4986 60.0001 32.0000 1.9919 1.9924 418.3762 418.5011 0.0187 -1.0000 -1.0000 2457685 1580567100.80 151.5152 60.0001 32.0000 1.9914 1.9919 418.4312 418.5554 0.0186 -1.0000 -1.0000 2457747 1580567100.90 151.5152 60.0001 32.0000 1.9908 1.9913 418.4780 418.6033 0.0188 -1.0000 -1.0000 2457856 1580567101.00 151.5152 60.0001 32.0000 1.9913 1.9918 418.6199 418.7456 0.0189 -1.0000 -1.0000 2457919 1580567101.10 151.5152 60.0001 32.0000 1.9914 1.9918 418.4585 418.5848 0.0190 -1.0000 -1.0000 2457982 1580567101.20 151.5152 60.0001 32.0000 1.9919 1.9924 418.3951 418.5196 0.0187 -1.0000 -1.0000 2458044 1580567101.30 151.5152 60.0001 32.0000 1.9911 1.9916 418.3693 418.4947 0.0188 -1.0000 -1.0000 2458106 1580567101.40 151.5152 60.0001 32.0000 1.9899 1.9904 418.5222 418.6481 0.0189 -1.0000 -1.0000 2458185 1580567101.50 151.5152 60.0001 32.0000 1.9903 1.9908 418.5744 418.7003 0.0188 -1.0000 -1.0000 2458247 1580567101.60 151.5152 60.0001 32.0000 1.9908 1.9913 418.5708 418.6959 0.0188 -1.0000 -1.0000 2458544 1580567101.70 151.5152 60.0001 32.0000 1.9912 1.9917 418.4787 418.6044 0.0189 -1.0000 -1.0000 2458606 1580567101.80 151.5152 60.0001 32.0000 1.9911 1.9916 418.5007 418.6255 0.0186 -1.0000 -1.0000 2458669 1580567101.90 151.4793 60.0001 32.0000 1.9903 1.9908 418.6443 418.7679 0.0186 -1.0000 -1.0000 2458732 1580567102.00 151.4324 60.0001 32.0000 1.9902 1.9907 418.5184 418.6432 0.0188 -1.0000 -1.0000 2458809 1580567102.10 151.4324 60.0001 32.0000 1.9908 1.9913 418.3677 418.4938 0.0189 -1.0000 -1.0000 2459606 1580567102.20 151.4324 60.0001 32.0000 1.9907 1.9912 418.3399 418.4647 0.0187 -1.0000 -1.0000 2459669 1580567102.30 151.4324 60.0001 32.0000 1.9911 1.9915 418.3876 418.5122 0.0187 -1.0000 -1.0000 2459732 1580567102.40 151.4324 60.0001 32.0000 1.9913 1.9918 418.5105 418.6352 0.0187 -1.0000 -1.0000 2459794 1580567102.50 151.4084 60.0001 32.0000 1.9906 1.9911 418.5696 418.6952 0.0189 -1.0000 -1.0000 2459872 1580567102.60 151.4084 60.0001 32.0000 1.9910 1.9915 418.7099 418.8356 0.0188 -1.0000 -1.0000 2459935 1580567102.70 151.4084 60.0001 32.0000 1.9915 1.9920 418.6048 418.7293 0.0186 -1.0000 -1.0000 2459997 1580567102.80 151.4084 60.0001 32.0000 1.9917 1.9922 418.6097 418.7349 0.0188 -1.0000 -1.0000 2500060 1580567102.90 151.4084 60.0001 32.0000 1.9920 1.9925 418.5626 418.6884 0.0188 -1.0000 -1.0000 2500153 1580567103.00 151.4543 60.0001 32.0000 1.9904 1.9909 418.5710 418.6958 0.0187 -1.0000 -1.0000 2500216 1580567103.10 151.4543 60.0001 32.0000 1.9904 1.9909 418.6584 418.7837 0.0188 -1.0000 -1.0000 2500278 1580567103.20 151.4543 60.0001 32.0000 1.9907 1.9912 418.6828 418.8083 0.0188 -1.0000 -1.0000 2500341 1580567103.30 151.4543 60.0001 32.0000 1.9917 1.9922 418.4707 418.5956 0.0188 -1.0000 -1.0000 2500403 1580567103.40 151.4543 60.0001 32.0000 1.9921 1.9926 418.4391 418.5646 0.0188 -1.0000 -1.0000 2500481 1580567103.50 151.4543 60.0001 32.0000 1.9910 1.9915 418.4983 418.6230 0.0188 -1.0000 -1.0000 2500544 1580567103.60 151.5225 60.0001 32.0000 1.9913 1.9918 418.6262 418.7519 0.0188 -1.0000 -1.0000 2500606 1580567103.70 151.5225 60.0001 32.0000 1.9910 1.9914 418.5956 418.7207 0.0188 -1.0000 -1.0000 2500809 1580567103.80 151.5225 60.0001 32.0000 1.9915 1.9920 418.4566 418.5817 0.0188 -1.0000 -1.0000 2500872 1580567103.90 151.5225 60.0001 32.0000 1.9916 1.9921 418.4443 418.5698 0.0188 -1.0000 -1.0000 2500934 1580567104.00 151.5225 60.0001 32.0000 1.9910 1.9915 418.5995 418.7255 0.0190 -1.0000 -1.0000 2501013 1580567104.10 151.5225 60.0001 32.0000 1.9902 1.9907 418.6762 418.8018 0.0188 -1.0000 -1.0000 2501091 1580567104.20 151.5225 60.0001 32.0000 1.9911 1.9916 418.6544 418.7796 0.0189 -1.0000 -1.0000 2501153 1580567104.30 151.5225 60.0001 32.0000 1.9918 1.9923 418.5489 418.6739 0.0186 -1.0000 -1.0000 2501216 1580567104.40 151.5225 60.0001 32.0000 1.9917 1.9922 418.4759 418.6017 0.0189 -1.0000 -1.0000 2501278 1580567104.50 151.5225 60.0001 32.0000 1.9919 1.9924 418.3792 418.5046 0.0188 -1.0000 -1.0000 2501341 1580567104.60 151.5225 60.0001 32.0000 1.9913 1.9918 418.4693 418.5950 0.0188 -1.0000 -1.0000 2501419 1580567104.70 151.5149 60.0005 32.0000 1.9910 1.9915 418.5903 418.7153 0.0188 -1.0000 -1.0000 2501763 1580567104.80 151.5149 60.0005 32.0000 1.9902 1.9907 418.4888 418.6140 0.0187 -1.0000 -1.0000 2501825 1580567104.90 151.5149 60.0005 32.0000 1.9911 1.9916 418.4933 418.6186 0.0189 -1.0000 -1.0000 2501888 1580567105.00 151.5149 60.0005 32.0000 1.9912 1.9917 418.4138 418.5391 0.0188 -1.0000 -1.0000 2501966 1580567105.10 151.5149 60.0005 32.0000 1.9910 1.9915 418.4785 418.6041 0.0189 -1.0000 -1.0000 2502028 1580567105.20 151.5149 60.0005 32.0000 1.9914 1.9919 418.5669 418.6924 0.0188 -1.0000 -1.0000 2502091 1580567105.30 151.5128 60.0005 32.0000 1.9915 1.9920 418.5103 418.6360 0.0188 -1.0000 -1.0000 2502153 1580567105.40 151.5128 60.0005 32.0000 1.9915 1.9920 418.4540 418.5791 0.0187 -1.0000 -1.0000 2502232 1580567105.50 151.5128 60.0005 32.0000 1.9912 1.9917 418.4645 418.5891 0.0187 -1.0000 -1.0000 2502294 1580567105.60 151.5128 60.0005 32.0000 1.9906 1.9911 418.5240 418.6494 0.0188 -1.0000 -1.0000 2502356 1580567105.70 151.5128 60.0005 32.0000 1.9907 1.9912 418.7009 418.8260 0.0187 -1.0000 -1.0000 2502435 1580567105.80 151.5235 60.0005 32.0000 1.9904 1.9909 418.6963 418.8207 0.0187 -1.0000 -1.0000 2502497 1580567105.90 151.5235 60.0005 32.0000 1.9912 1.9917 418.4037 418.5276 0.0186 -1.0000 -1.0000 2502559 1580567106.00 151.5235 60.0005 32.0000 1.9915 1.9920 418.3304 418.4556 0.0188 -1.0000 -1.0000 2502622 1580567106.10 151.5235 60.0005 32.0000 1.9916 1.9921 418.3756 418.5009 0.0188 -1.0000 -1.0000 2502685 1580567106.20 151.5235 60.0005 32.0000 1.9915 1.9920 418.5112 418.6366 0.0188 -1.0000 -1.0000 2503013 1580567106.30 151.4707 60.0005 32.0000 1.9915 1.9920 418.5703 418.6954 0.0188 -1.0000 -1.0000 2503091 1580567106.40 151.4071 60.0005 32.0000 1.9910 1.9915 418.4329 418.5579 0.0188 -1.0000 -1.0000 2503153 1580567106.50 151.4071 60.0005 32.0000 1.9923 1.9928 418.3976 418.5230 0.0187 -1.0000 -1.0000 2503216 1580567106.60 151.4071 60.0005 32.0000 1.9913 1.9918 418.5952 418.7191 0.0186 -1.0000 -1.0000 2503294 1580567106.70 151.4071 60.0005 32.0000 1.9907 1.9912 418.6620 418.7868 0.0187 -1.0000 -1.0000 2503466 1580567106.80 151.4071 60.0005 32.0000 1.9917 1.9922 418.5336 418.6589 0.0188 -1.0000 -1.0000 2503528 1580567106.90 151.5204 60.0005 32.0000 1.9921 1.9926 418.5010 418.6268 0.0188 -1.0000 -1.0000 2503606 1580567107.00 151.5204 60.0005 32.0000 1.9919 1.9924 418.4715 418.5963 0.0187 -1.0000 -1.0000 2503669 1580567107.10 151.5204 60.0005 32.0000 1.9913 1.9918 418.6172 418.7418 0.0187 -1.0000 -1.0000 2503732 1580567107.20 151.5204 60.0005 32.0000 1.9908 1.9913 418.7546 418.8789 0.0187 -1.0000 -1.0000 2504028 1580567107.30 151.5204 60.0005 32.0000 1.9913 1.9918 418.7067 418.8326 0.0189 -1.0000 -1.0000 2504091 1580567107.40 151.5204 60.0005 32.0000 1.9918 1.9923 418.4802 418.6058 0.0188 -1.0000 -1.0000 2504154 1580567107.50 151.5596 60.0005 32.0000 1.9922 1.9926 418.4539 418.5785 0.0187 -1.0000 -1.0000 2504216 1580567107.60 151.5712 60.0005 32.0000 1.9918 1.9923 418.5591 418.6834 0.0186 -1.0000 -1.0000 2504279 1580567107.70 151.5712 60.0005 32.0000 1.9918 1.9923 418.5815 418.7060 0.0187 -1.0000 -1.0000 2504732 1580567107.80 151.5712 60.0005 32.0000 1.9911 1.9915 418.6714 418.7966 0.0188 -1.0000 -1.0000 2504779 1580567107.90 151.5712 60.0005 32.0000 1.9910 1.9915 418.4860 418.6120 0.0190 -1.0000 -1.0000 2504856 1580567108.00 151.5712 60.0005 32.0000 1.9917 1.9921 418.3843 418.5105 0.0188 -1.0000 -1.0000 2504919 1580567108.10 151.5251 60.0005 32.0000 1.9914 1.9919 418.4370 418.5614 0.0187 -1.0000 -1.0000 2504982 1580567108.20 151.5251 60.0005 32.0000 1.9912 1.9917 418.5600 418.6846 0.0186 -1.0000 -1.0000 2505044 1580567108.30 151.5251 60.0005 32.0000 1.9904 1.9909 418.6002 418.7248 0.0187 -1.0000 -1.0000 2505294 1580567108.40 151.5251 60.0005 32.0000 1.9902 1.9907 418.6090 418.7344 0.0189 -1.0000 -1.0000 2505356 1580567108.50 151.5251 60.0005 32.0000 1.9910 1.9915 418.4564 418.5822 0.0189 -1.0000 -1.0000 2505404 1580567108.60 151.4544 60.0005 32.0000 1.9917 1.9922 418.3497 418.4754 0.0188 -1.0000 -1.0000 2505481 1580567108.70 151.4544 60.0005 32.0000 1.9910 1.9915 418.5092 418.6339 0.0187 -1.0000 -1.0000 2505544 1580567108.80 151.4544 60.0005 32.0000 1.9903 1.9908 418.5485 418.6739 0.0188 -1.0000 -1.0000 2505779 1580567108.90 151.4544 60.0005 32.0000 1.9910 1.9915 418.6582 418.7826 0.0187 -1.0000 -1.0000 2505856 1580567109.00 151.4544 60.0005 32.0000 1.9917 1.9922 418.5279 418.6534 0.0189 -1.0000 -1.0000 2505919 1580567109.10 151.4544 60.0005 32.0000 1.9912 1.9917 418.4274 418.5541 0.0190 -1.0000 -1.0000 2505982 1580567109.20 151.3759 60.0005 32.0000 1.9919 1.9924 418.4372 418.5623 0.0188 -1.0000 -1.0000 2506044 1580567109.30 151.3759 60.0005 32.0000 1.9904 1.9909 418.5174 418.6429 0.0188 -1.0000 -1.0000 2506279 1580567109.40 151.3759 60.0005 32.0000 1.9898 1.9903 418.5898 418.7157 0.0188 -1.0000 -1.0000 2506341 1580567109.50 151.3759 60.0005 32.0000 1.9904 1.9909 418.5880 418.7121 0.0186 -1.0000 -1.0000 2506403 1580567109.60 151.3759 60.0005 32.0000 1.9913 1.9918 418.5186 418.6429 0.0186 -1.0000 -1.0000 2506466 1580567109.70 151.3815 60.0000 32.0000 1.9916 1.9921 418.4642 418.5897 0.0189 -1.0000 -1.0000 2506544 1580567109.80 151.3815 60.0000 32.0000 1.9911 1.9915 418.5226 418.6485 0.0188 -1.0000 -1.0000 2506872 1580567109.90 151.3815 60.0000 32.0000 1.9909 1.9914 418.6635 418.7882 0.0187 -1.0000 -1.0000 2506935 1580567110.00 151.3815 60.0000 32.0000 1.9908 1.9913 418.5739 418.6985 0.0187 -1.0000 -1.0000 2507013 1580567110.10 151.3815 60.0000 32.0000 1.9906 1.9911 418.4293 418.5551 0.0189 -1.0000 -1.0000 2507075 1580567110.20 151.3815 60.0000 32.0000 1.9916 1.9921 418.4111 418.5371 0.0189 -1.0000 -1.0000 2507122 1580567110.30 151.3815 60.0000 32.0000 1.9917 1.9922 418.4162 418.5406 0.0187 -1.0000 -1.0000 2507200 1580567110.40 151.3564 60.0000 32.0000 1.9905 1.9910 418.5503 418.6754 0.0187 -1.0000 -1.0000 2507263 1580567110.50 151.3564 60.0000 32.0000 1.9908 1.9913 418.6373 418.7626 0.0188 -1.0000 -1.0000 2507325 1580567110.60 151.3564 60.0000 32.0000 1.9897 1.9902 418.6075 418.7327 0.0188 -1.0000 -1.0000 2507404 1580567110.70 151.3564 60.0000 32.0000 1.9908 1.9913 418.4127 418.5381 0.0188 -1.0000 -1.0000 2507466 1580567110.80 151.3564 60.0000 32.0000 1.9910 1.9915 418.4046 418.5301 0.0188 -1.0000 -1.0000 2507528 1580567110.90 151.4092 60.0000 32.0000 1.9904 1.9909 418.5421 418.6676 0.0188 -1.0000 -1.0000 2507606 1580567111.00 151.5476 60.0000 32.0000 1.9908 1.9912 418.6540 418.7788 0.0188 -1.0000 -1.0000 2507669 1580567111.10 151.5476 60.0000 32.0000 1.9914 1.9918 418.5797 418.7034 0.0185 -1.0000 -1.0000 2507732 1580567111.20 151.5476 60.0000 32.0000 1.9915 1.9920 418.4887 418.6142 0.0188 -1.0000 -1.0000 2507794 1580567111.30 151.5476 60.0000 32.0000 1.9913 1.9918 418.3961 418.5209 0.0187 -1.0000 -1.0000 2507856 1580567111.40 151.5476 60.0000 32.0000 1.9901 1.9906 418.5155 418.6404 0.0188 -1.0000 -1.0000 2508560 1580567111.50 151.5318 60.0000 32.0000 1.9895 1.9900 418.6024 418.7280 0.0188 -1.0000 -1.0000 2508622 1580567111.60 151.4768 60.0000 32.0000 1.9900 1.9905 418.5751 418.7001 0.0187 -1.0000 -1.0000 2508684 1580567111.70 151.4768 60.0000 32.0000 1.9912 1.9917 418.5028 418.6288 0.0188 -1.0000 -1.0000 2508747 1580567111.80 151.4768 60.0000 32.0000 1.9915 1.9920 418.4029 418.5268 0.0186 -1.0000 -1.0000 2508825 1580567111.90 151.4768 60.0000 32.0000 1.9902 1.9907 418.4832 418.6069 0.0185 -1.0000 -1.0000 2508872 1580567112.00 151.4768 60.0000 32.0000 1.9900 1.9905 418.6196 418.7433 0.0186 -1.0000 -1.0000 2508950 1580567112.10 151.4736 60.0000 32.0000 1.9910 1.9915 418.6452 418.7707 0.0188 -1.0000 -1.0000 2509013 1580567112.20 151.4736 60.0000 32.0000 1.9919 1.9924 418.4979 418.6231 0.0187 -1.0000 -1.0000 2509075 1580567112.30 151.4736 60.0000 32.0000 1.9916 1.9921 418.4430 418.5675 0.0187 -1.0000 -1.0000 2509154 1580567112.40 151.4736 60.0000 32.0000 1.9914 1.9919 418.5630 418.6885 0.0188 -1.0000 -1.0000 2509325 1580567112.50 151.4736 60.0000 32.0000 1.9908 1.9913 418.6524 418.7774 0.0187 -1.0000 -1.0000 2509388 1580567112.60 151.4310 60.0000 32.0000 1.9913 1.9918 418.5969 418.7220 0.0188 -1.0000 -1.0000 2509466 1580567112.70 151.4165 60.0000 32.0000 1.9920 1.9925 418.4367 418.5617 0.0187 -1.0000 -1.0000 2509528 1580567112.80 151.4165 60.0000 32.0000 1.9915 1.9920 418.4428 418.5679 0.0188 -1.0000 -1.0000 2509591 1580567112.90 151.4165 60.0000 32.0000 1.9916 1.9920 418.4369 418.5612 0.0187 -1.0000 -1.0000 2509809 1580567113.00 151.4165 60.0000 32.0000 1.9910 1.9915 418.6953 418.8206 0.0188 -1.0000 -1.0000 2509872 1580567113.10 151.4165 60.0000 32.0000 1.9917 1.9921 418.5509 418.6763 0.0188 -1.0000 -1.0000 2509934 1580567113.20 151.4165 60.0000 32.0000 1.9911 1.9915 418.4845 418.6092 0.0187 -1.0000 -1.0000 2509997 1580567113.30 151.4165 60.0000 32.0000 1.9913 1.9918 418.5225 418.6473 0.0188 -1.0000 -1.0000 2510060 1580567113.40 151.4165 60.0000 32.0000 1.9902 1.9907 418.6352 418.7608 0.0188 -1.0000 -1.0000 2510247 1580567113.50 151.4165 60.0000 32.0000 1.9900 1.9905 418.6681 418.7930 0.0187 -1.0000 -1.0000 2510309 1580567113.60 151.4165 60.0000 32.0000 1.9902 1.9907 418.6199 418.7457 0.0188 -1.0000 -1.0000 2510372 1580567113.70 151.4165 60.0000 32.0000 1.9917 1.9922 418.5515 418.6765 0.0187 -1.0000 -1.0000 2510450 1580567113.80 151.5556 60.0000 32.0000 1.9921 1.9926 418.3738 418.5000 0.0189 -1.0000 -1.0000 2510513 1580567113.90 151.5556 60.0000 32.0000 1.9908 1.9913 418.4281 418.5537 0.0189 -1.0000 -1.0000 2510731 1580567114.00 151.5556 60.0000 32.0000 1.9909 1.9914 418.5205 418.6460 0.0188 -1.0000 -1.0000 2510809 1580567114.10 151.5556 60.0000 32.0000 1.9909 1.9914 418.6723 418.7971 0.0188 -1.0000 -1.0000 2510872 1580567114.20 151.5556 60.0000 32.0000 1.9906 1.9911 418.5463 418.6721 0.0188 -1.0000 -1.0000 2510934 1580567114.30 151.5556 60.0000 32.0000 1.9918 1.9923 418.4679 418.5923 0.0186 -1.0000 -1.0000 2511013 1580567114.40 151.5219 60.0000 32.0000 1.9915 1.9920 418.5215 418.6463 0.0187 -1.0000 -1.0000 2511247 1580567114.50 151.5219 60.0000 32.0000 1.9905 1.9910 418.5648 418.6898 0.0187 -1.0000 -1.0000 2511309 1580567114.60 151.5219 60.0000 32.0000 1.9905 1.9910 418.6147 418.7396 0.0188 -1.0000 -1.0000 2511388 1580567114.70 151.5219 60.0000 32.0000 1.9907 1.9912 418.6274 418.7535 0.0189 -1.0000 -1.0000 2511450 1580567114.80 151.5219 60.0000 32.0000 1.9921 1.9926 418.4989 418.6239 0.0187 -1.0000 -1.0000 2511513 1580567114.90 151.5219 60.0000 32.0000 1.9915 1.9920 418.3713 418.4971 0.0189 -1.0000 -1.0000 2511747 1580567115.00 151.5069 59.9994 32.0000 1.9915 1.9920 418.4683 418.5936 0.0188 -1.0000 -1.0000 2511809 1580567115.10 151.5069 59.9994 32.0000 1.9908 1.9913 418.6363 418.7614 0.0188 -1.0000 -1.0000 2511888 1580567115.20 151.5069 59.9994 32.0000 1.9914 1.9919 418.5473 418.6724 0.0188 -1.0000 -1.0000 2511950 1580567115.30 151.5069 59.9994 32.0000 1.9927 1.9932 418.4271 418.5538 0.0189 -1.0000 -1.0000 2512013 1580567115.40 151.5069 59.9994 32.0000 1.9918 1.9923 418.4870 418.6114 0.0187 -1.0000 -1.0000 2512075 1580567115.50 151.4722 59.9994 32.0000 1.9913 1.9918 418.5505 418.6756 0.0188 -1.0000 -1.0000 2512138 1580567115.60 151.4722 59.9994 32.0000 1.9913 1.9918 418.6002 418.7251 0.0187 -1.0000 -1.0000 2512200 1580567115.70 151.4722 59.9994 32.0000 1.9915 1.9920 418.6082 418.7337 0.0189 -1.0000 -1.0000 2512279 1580567115.80 151.4722 59.9994 32.0000 1.9924 1.9929 418.5173 418.6429 0.0188 -1.0000 -1.0000 2512341 1580567115.90 151.4722 59.9994 32.0000 1.9923 1.9928 418.4450 418.5715 0.0189 -1.0000 -1.0000 2512403 1580567116.00 151.4783 59.9994 32.0000 1.9921 1.9926 418.4805 418.6060 0.0188 -1.0000 -1.0000 2513232 1580567116.10 151.5234 59.9994 32.0000 1.9916 1.9921 418.6749 418.8011 0.0189 -1.0000 -1.0000 2513294 1580567116.20 151.5234 59.9994 32.0000 1.9911 1.9916 418.6702 418.7949 0.0187 -1.0000 -1.0000 2513357 1580567116.30 151.5234 59.9994 32.0000 1.9909 1.9914 418.5478 418.6734 0.0189 -1.0000 -1.0000 2513434 1580567116.40 151.5234 59.9994 32.0000 1.9923 1.9928 418.3535 418.4781 0.0186 -1.0000 -1.0000 2513528 1580567116.50 151.5234 59.9994 32.0000 1.9916 1.9921 418.4521 418.5763 0.0187 -1.0000 -1.0000 2513591 1580567116.60 151.5672 59.9994 32.0000 1.9918 1.9923 418.5887 418.7144 0.0188 -1.0000 -1.0000 2513669 1580567116.70 151.5672 59.9994 32.0000 1.9916 1.9921 418.6133 418.7390 0.0188 -1.0000 -1.0000 2513732 1580567116.80 151.5672 59.9994 32.0000 1.9923 1.9928 418.4350 418.5589 0.0187 -1.0000 -1.0000 2513794 1580567116.90 151.5672 59.9994 32.0000 1.9913 1.9918 418.4486 418.5741 0.0188 -1.0000 -1.0000 2513872 1580567117.00 151.5672 59.9994 32.0000 1.9908 1.9913 418.4121 418.5374 0.0188 -1.0000 -1.0000 2513934 1580567117.10 151.5672 59.9994 32.0000 1.9914 1.9918 418.6027 418.7279 0.0188 -1.0000 -1.0000 2514013 1580567117.20 151.5286 59.9994 32.0000 1.9923 1.9928 418.6331 418.7588 0.0188 -1.0000 -1.0000 2514075 1580567117.30 151.5286 59.9994 32.0000 1.9916 1.9921 418.5143 418.6395 0.0188 -1.0000 -1.0000 2514138 1580567117.40 151.5286 59.9994 32.0000 1.9917 1.9922 418.4870 418.6120 0.0187 -1.0000 -1.0000 2514216 1580567117.50 151.5286 59.9994 32.0000 1.9913 1.9917 418.6464 418.7712 0.0187 -1.0000 -1.0000 2514294 1580567117.60 151.5286 59.9994 32.0000 1.9909 1.9914 418.5936 418.7184 0.0187 -1.0000 -1.0000 2514356 1580567117.70 151.5286 59.9994 32.0000 1.9913 1.9918 418.6094 418.7346 0.0188 -1.0000 -1.0000 2514434 1580567117.80 151.5286 59.9994 32.0000 1.9912 1.9917 418.4998 418.6252 0.0188 -1.0000 -1.0000 2514497 1580567117.90 151.5286 59.9994 32.0000 1.9918 1.9923 418.3663 418.4922 0.0189 -1.0000 -1.0000 2514560 1580567118.00 151.5286 59.9994 32.0000 1.9915 1.9919 418.4025 418.5269 0.0187 -1.0000 -1.0000 2514638 1580567118.10 151.5286 59.9994 32.0000 1.9912 1.9917 418.4731 418.5985 0.0189 -1.0000 -1.0000 2514716 1580567118.20 151.5286 59.9994 32.0000 1.9905 1.9910 418.5475 418.6721 0.0187 -1.0000 -1.0000 2514779 1580567118.30 151.4644 59.9994 32.0000 1.9916 1.9921 418.5633 418.6885 0.0188 -1.0000 -1.0000 2514841 1580567118.40 151.4644 59.9994 32.0000 1.9921 1.9926 418.4049 418.5300 0.0188 -1.0000 -1.0000 2514903 1580567118.50 151.4644 59.9994 32.0000 1.9922 1.9926 418.4719 418.5973 0.0188 -1.0000 -1.0000 2514966 1580567118.60 151.4644 59.9994 32.0000 1.9915 1.9920 418.6773 418.8027 0.0188 -1.0000 -1.0000 2515466 1580567118.70 151.4644 59.9994 32.0000 1.9912 1.9917 418.6102 418.7360 0.0188 -1.0000 -1.0000 2515529 1580567118.80 151.4644 59.9994 32.0000 1.9926 1.9931 418.4983 418.6230 0.0187 -1.0000 -1.0000 2515591 1580567118.90 151.4792 59.9994 32.0000 1.9918 1.9922 418.3718 418.4980 0.0189 -1.0000 -1.0000 2515654 1580567119.00 151.4792 59.9994 32.0000 1.9916 1.9921 418.5189 418.6439 0.0188 -1.0000 -1.0000 2515716 1580567119.10 151.4792 59.9994 32.0000 1.9913 1.9918 418.6356 418.7604 0.0187 -1.0000 -1.0000 2515966 1580567119.20 151.4792 59.9994 32.0000 1.9908 1.9913 418.6680 418.7937 0.0189 -1.0000 -1.0000 2516029 1580567119.30 151.4792 59.9994 32.0000 1.9916 1.9921 418.5908 418.7165 0.0188 -1.0000 -1.0000 2516091 1580567119.40 151.5279 59.9994 32.0000 1.9926 1.9931 418.4674 418.5926 0.0188 -1.0000 -1.0000 2516154 1580567119.50 151.5279 59.9994 32.0000 1.9924 1.9929 418.4604 418.5866 0.0188 -1.0000 -1.0000 2516232 1580567119.60 151.5279 59.9994 32.0000 1.9921 1.9926 418.5166 418.6424 0.0190 -1.0000 -1.0000 2516356 1580567119.70 151.5279 59.9994 32.0000 1.9917 1.9922 418.6090 418.7345 0.0188 -1.0000 -1.0000 2516419 1580567119.80 151.5279 59.9994 32.0000 1.9919 1.9924 418.5440 418.6711 0.0190 -1.0000 -1.0000 2516481 1580567119.90 151.5366 59.9992 32.0000 1.9918 1.9923 418.4431 418.5686 0.0188 -1.0000 -1.0000 2516544 1580567120.00 151.5424 59.9990 32.0000 1.9911 1.9916 418.4922 418.6168 0.0187 -1.0000 -1.0000 2516622 1580567120.10 151.5424 59.9990 32.0000 1.9904 1.9909 418.5803 418.7055 0.0188 -1.0000 -1.0000 2517357 1580567120.20 151.5424 59.9990 32.0000 1.9913 1.9917 418.6067 418.7320 0.0188 -1.0000 -1.0000 2517419 1580567120.30 151.5424 59.9990 32.0000 1.9911 1.9916 418.6175 418.7430 0.0188 -1.0000 -1.0000 2517482 1580567120.40 151.5424 59.9990 32.0000 1.9918 1.9922 418.5890 418.7142 0.0187 -1.0000 -1.0000 2517575 1580567120.50 151.5424 59.9990 32.0000 1.9915 1.9920 418.4496 418.5750 0.0189 -1.0000 -1.0000 2517638 1580567120.60 151.5434 59.9990 32.0000 1.9917 1.9922 418.4191 418.5447 0.0188 -1.0000 -1.0000 2517716 1580567120.70 151.5058 59.9990 32.0000 1.9907 1.9912 418.5300 418.6553 0.0188 -1.0000 -1.0000 2517779 1580567120.80 151.5058 59.9990 32.0000 1.9908 1.9912 418.6510 418.7763 0.0188 -1.0000 -1.0000 2517841 1580567120.90 151.5058 59.9990 32.0000 1.9913 1.9918 418.3966 418.5201 0.0186 -1.0000 -1.0000 2517903 1580567121.00 151.5058 59.9990 32.0000 1.9918 1.9923 418.3955 418.5209 0.0188 -1.0000 -1.0000 2517966 1580567121.10 151.4940 59.9990 32.0000 1.9914 1.9919 418.4423 418.5671 0.0187 -1.0000 -1.0000 2518044 1580567121.20 151.4782 59.9990 32.0000 1.9909 1.9914 418.6531 418.7782 0.0188 -1.0000 -1.0000 2518106 1580567121.30 151.4782 59.9990 32.0000 1.9903 1.9907 418.7128 418.8386 0.0189 -1.0000 -1.0000 2518169 1580567121.40 151.4782 59.9990 32.0000 1.9909 1.9914 418.6728 418.7986 0.0188 -1.0000 -1.0000 2518247 1580567121.50 151.4782 59.9990 32.0000 1.9914 1.9919 418.5888 418.7137 0.0187 -1.0000 -1.0000 2518309 1580567121.60 151.4782 59.9990 32.0000 1.9914 1.9919 418.4072 418.5322 0.0187 -1.0000 -1.0000 2518372 1580567121.70 151.4992 59.9990 32.0000 1.9915 1.9920 418.5590 418.6834 0.0186 -1.0000 -1.0000 2518434 1580567121.80 151.4992 59.9990 32.0000 1.9910 1.9915 418.7131 418.8382 0.0188 -1.0000 -1.0000 2518513 1580567121.90 151.4992 59.9990 32.0000 1.9906 1.9911 418.5811 418.7060 0.0187 -1.0000 -1.0000 2518575 1580567122.00 151.4992 59.9990 32.0000 1.9916 1.9921 418.4255 418.5503 0.0187 -1.0000 -1.0000 2518638 1580567122.10 151.4992 59.9990 32.0000 1.9913 1.9917 418.4310 418.5558 0.0187 -1.0000 -1.0000 2518809 1580567122.20 151.4992 59.9990 32.0000 1.9908 1.9913 418.6758 418.8009 0.0187 -1.0000 -1.0000 2518872 1580567122.30 151.4992 59.9990 32.0000 1.9914 1.9919 418.6791 418.8036 0.0187 -1.0000 -1.0000 2518950 1580567122.40 151.4992 59.9990 32.0000 1.9924 1.9929 418.4987 418.6233 0.0187 -1.0000 -1.0000 2519044 1580567122.50 151.4992 59.9990 32.0000 1.9917 1.9922 418.4373 418.5627 0.0188 -1.0000 -1.0000 2519106 1580567122.60 151.4992 59.9990 32.0000 1.9914 1.9919 418.5221 418.6473 0.0188 -1.0000 -1.0000 2519169 1580567122.70 151.4992 59.9990 32.0000 1.9903 1.9908 418.6049 418.7298 0.0188 -1.0000 -1.0000 2519294 1580567122.80 151.4992 59.9990 32.0000 1.9905 1.9910 418.6110 418.7364 0.0187 -1.0000 -1.0000 2519357 1580567122.90 151.5028 59.9990 32.0000 1.9912 1.9917 418.4936 418.6185 0.0188 -1.0000 -1.0000 2519434 1580567123.00 151.5028 59.9990 32.0000 1.9916 1.9921 418.3598 418.4860 0.0189 -1.0000 -1.0000 2519497 1580567123.10 151.5028 59.9990 32.0000 1.9902 1.9907 418.6519 418.7767 0.0188 -1.0000 -1.0000 2519575 1580567123.20 151.5028 59.9990 32.0000 1.9912 1.9917 418.7391 418.8647 0.0188 -1.0000 -1.0000 2519950 1580567123.30 151.5028 59.9990 32.0000 1.9909 1.9914 418.6170 418.7420 0.0188 -1.0000 -1.0000 2520013 1580567123.40 151.4928 59.9990 32.0000 1.9917 1.9922 418.5148 418.6410 0.0189 -1.0000 -1.0000 2520091 1580567123.50 151.4889 59.9990 32.0000 1.9915 1.9920 418.3525 418.4783 0.0189 -1.0000 -1.0000 2520153 1580567123.60 151.4889 59.9990 32.0000 1.9910 1.9915 418.5495 418.6749 0.0188 -1.0000 -1.0000 2520216 1580567123.70 151.4889 59.9990 32.0000 1.9909 1.9914 418.6192 418.7441 0.0187 -1.0000 -1.0000 2520575 1580567123.80 151.4889 59.9990 32.0000 1.9907 1.9912 418.6587 418.7839 0.0188 -1.0000 -1.0000 2520638 1580567123.90 151.4889 59.9990 32.0000 1.9904 1.9909 418.5780 418.7035 0.0188 -1.0000 -1.0000 2520700 1580567124.00 151.4439 59.9990 32.0000 1.9918 1.9923 418.4830 418.6081 0.0188 -1.0000 -1.0000 2520779 1580567124.10 151.4439 59.9990 32.0000 1.9918 1.9923 418.4255 418.5508 0.0188 -1.0000 -1.0000 2520841 1580567124.20 151.4439 59.9990 32.0000 1.9913 1.9918 418.7208 418.8454 0.0188 -1.0000 -1.0000 2521075 1580567124.30 151.4439 59.9990 32.0000 1.9907 1.9912 418.6543 418.7802 0.0188 -1.0000 -1.0000 2521154 1580567124.40 151.4439 59.9990 32.0000 1.9910 1.9915 418.6034 418.7288 0.0188 -1.0000 -1.0000 2521216 1580567124.50 151.4512 59.9990 32.0000 1.9920 1.9925 418.3270 418.4528 0.0188 -1.0000 -1.0000 2521279 1580567124.60 151.4512 59.9990 32.0000 1.9918 1.9923 418.4106 418.5350 0.0186 -1.0000 -1.0000 2521357 1580567124.70 151.4512 59.9990 32.0000 1.9919 1.9924 418.5191 418.6444 0.0188 -1.0000 -1.0000 2521482 1580567124.80 151.4512 59.9990 32.0000 1.9906 1.9911 418.6782 418.8033 0.0188 -1.0000 -1.0000 2521528 1580567124.90 151.4512 59.9990 32.0000 1.9919 1.9924 418.5905 418.7160 0.0188 -1.0000 -1.0000 2521606 1580567125.00 151.4612 59.9991 32.0000 1.9916 1.9921 418.4457 418.5710 0.0188 -1.0000 -1.0000 2521669 1580567125.10 151.5012 59.9996 32.0000 1.9921 1.9926 418.4371 418.5630 0.0189 -1.0000 -1.0000 2521747 1580567125.20 151.5012 59.9996 32.0000 1.9924 1.9929 418.4092 418.5345 0.0187 -1.0000 -1.0000 2521982 1580567125.30 151.5012 59.9996 32.0000 1.9916 1.9921 418.6290 418.7543 0.0188 -1.0000 -1.0000 2522028 1580567125.40 151.5012 59.9996 32.0000 1.9917 1.9922 418.3721 418.4969 0.0188 -1.0000 -1.0000 2522106 1580567125.50 151.5012 59.9996 32.0000 1.9920 1.9925 418.3647 418.4901 0.0187 -1.0000 -1.0000 2522169 1580567125.60 151.5053 59.9996 32.0000 1.9913 1.9918 418.5088 418.6340 0.0188 -1.0000 -1.0000 2522232 1580567125.70 151.5476 59.9996 32.0000 1.9913 1.9918 418.6693 418.7944 0.0188 -1.0000 -1.0000 2522575 1580567125.80 151.5476 59.9996 32.0000 1.9914 1.9919 418.6664 418.7922 0.0188 -1.0000 -1.0000 2522638 1580567125.90 151.5476 59.9996 32.0000 1.9915 1.9920 418.6436 418.7697 0.0189 -1.0000 -1.0000 2522700 1580567126.00 151.5476 59.9996 32.0000 1.9918 1.9923 418.4439 418.5691 0.0188 -1.0000 -1.0000 2522779 1580567126.10 151.5476 59.9996 32.0000 1.9916 1.9921 418.4072 418.5320 0.0187 -1.0000 -1.0000 2522841 1580567126.20 151.4987 59.9996 32.0000 1.9912 1.9917 418.4742 418.5988 0.0187 -1.0000 -1.0000 2523466 1580567126.30 151.4987 59.9996 32.0000 1.9913 1.9917 418.5365 418.6608 0.0187 -1.0000 -1.0000 2523528 1580567126.40 151.4987 59.9996 32.0000 1.9908 1.9913 418.5845 418.7103 0.0189 -1.0000 -1.0000 2523606 1580567126.50 151.4987 59.9996 32.0000 1.9915 1.9920 418.5564 418.6818 0.0187 -1.0000 -1.0000 2523669 1580567126.60 151.4987 59.9996 32.0000 1.9921 1.9926 418.3804 418.5044 0.0187 -1.0000 -1.0000 2523747 1580567126.70 151.4772 59.9996 32.0000 1.9919 1.9924 418.4814 418.6063 0.0187 -1.0000 -1.0000 2523809 1580567126.80 151.4626 59.9996 32.0000 1.9905 1.9910 418.6469 418.7723 0.0188 -1.0000 -1.0000 2523872 1580567126.90 151.4626 59.9996 32.0000 1.9905 1.9910 418.6360 418.7619 0.0188 -1.0000 -1.0000 2523934 1580567127.00 151.4626 59.9996 32.0000 1.9911 1.9915 418.5376 418.6620 0.0186 -1.0000 -1.0000 2523997 1580567127.10 151.4626 59.9996 32.0000 1.9912 1.9917 418.5029 418.6284 0.0188 -1.0000 -1.0000 2524075 1580567127.20 151.4626 59.9996 32.0000 1.9916 1.9921 418.4558 418.5816 0.0189 -1.0000 -1.0000 2524138 1580567127.30 151.4279 59.9996 32.0000 1.9912 1.9917 418.4466 418.5724 0.0189 -1.0000 -1.0000 2524200 1580567127.40 151.4279 59.9996 32.0000 1.9908 1.9913 418.6128 418.7377 0.0187 -1.0000 -1.0000 2524279 1580567127.50 151.4279 59.9996 32.0000 1.9904 1.9909 418.5771 418.7026 0.0188 -1.0000 -1.0000 2524341 1580567127.60 151.4279 59.9996 32.0000 1.9919 1.9924 418.4122 418.5380 0.0189 -1.0000 -1.0000 2524403 1580567127.70 151.4279 59.9996 32.0000 1.9922 1.9927 418.4677 418.5924 0.0187 -1.0000 -1.0000 2524482 1580567127.80 151.5012 59.9996 32.0000 1.9919 1.9924 418.4681 418.5935 0.0189 -1.0000 -1.0000 2524700 1580567127.90 151.5233 59.9996 32.0000 1.9904 1.9909 418.5529 418.6782 0.0187 -1.0000 -1.0000 2524763 1580567128.00 151.5233 59.9996 32.0000 1.9916 1.9921 418.7181 418.8437 0.0188 -1.0000 -1.0000 2524841 1580567128.10 151.5233 59.9996 32.0000 1.9922 1.9927 418.5873 418.7127 0.0188 -1.0000 -1.0000 2524903 1580567128.20 151.5233 59.9996 32.0000 1.9923 1.9928 418.5197 418.6444 0.0187 -1.0000 -1.0000 2524966 1580567128.30 151.5233 59.9996 32.0000 1.9914 1.9919 418.4209 418.5461 0.0187 -1.0000 -1.0000 2525060 1580567128.40 151.4914 59.9996 32.0000 1.9915 1.9919 418.4125 418.5378 0.0189 -1.0000 -1.0000 2525122 1580567128.50 151.4914 59.9996 32.0000 1.9910 1.9915 418.5697 418.6943 0.0187 -1.0000 -1.0000 2525184 1580567128.60 151.4914 59.9996 32.0000 1.9914 1.9918 418.6839 418.8094 0.0188 -1.0000 -1.0000 2525263 1580567128.70 151.4914 59.9996 32.0000 1.9916 1.9921 418.4833 418.6089 0.0189 -1.0000 -1.0000 2525325 1580567128.80 151.4914 59.9996 32.0000 1.9917 1.9922 418.4102 418.5356 0.0188 -1.0000 -1.0000 2525560 1580567128.90 151.5204 59.9996 32.0000 1.9916 1.9921 418.4633 418.5890 0.0188 -1.0000 -1.0000 2525622 1580567129.00 151.5204 59.9996 32.0000 1.9909 1.9914 418.6568 418.7827 0.0189 -1.0000 -1.0000 2525700 1580567129.10 151.5204 59.9996 32.0000 1.9909 1.9914 418.6824 418.8073 0.0187 -1.0000 -1.0000 2525763 1580567129.20 151.5204 59.9996 32.0000 1.9914 1.9919 418.5764 418.7021 0.0188 -1.0000 -1.0000 2525825 1580567129.30 151.5204 59.9996 32.0000 1.9910 1.9915 418.5134 418.6387 0.0188 -1.0000 -1.0000 2526279 1580567129.40 151.5320 59.9996 32.0000 1.9919 1.9924 418.4479 418.5731 0.0188 -1.0000 -1.0000 2526356 1580567129.50 151.6075 59.9996 32.0000 1.9911 1.9916 418.4940 418.6194 0.0187 -1.0000 -1.0000 2526419 1580567129.60 151.6075 59.9996 32.0000 1.9910 1.9915 418.6455 418.7701 0.0187 -1.0000 -1.0000 2526482 1580567129.70 151.6075 59.9996 32.0000 1.9911 1.9916 418.7667 418.8917 0.0187 -1.0000 -1.0000 2526560 1580567129.80 151.6075 59.9996 32.0000 1.9920 1.9925 418.4306 418.5557 0.0187 -1.0000 -1.0000 2526622 1580567129.90 151.6075 59.9996 32.0000 1.9914 1.9919 418.4554 418.5802 0.0187 -1.0000 -1.0000 2526684 1580567130.00 151.5873 59.9996 32.0000 1.9904 1.9909 418.5415 418.6665 0.0188 -1.0000 -1.0000 2526763 1580567130.10 151.5873 59.9996 32.0000 1.9906 1.9911 418.6382 418.7633 0.0188 -1.0000 -1.0000 2526825 1580567130.20 151.5873 59.9996 32.0000 1.9911 1.9916 418.6004 418.7257 0.0188 -1.0000 -1.0000 2526888 1580567130.30 151.5873 59.9996 32.0000 1.9916 1.9921 418.5973 418.7225 0.0188 -1.0000 -1.0000 2526966 1580567130.40 151.5873 59.9996 32.0000 1.9919 1.9924 418.4551 418.5810 0.0188 -1.0000 -1.0000 2527029 1580567130.50 151.5873 59.9996 32.0000 1.9911 1.9916 418.4780 418.6034 0.0188 -1.0000 -1.0000 2527091 1580567130.60 151.5873 59.9996 32.0000 1.9912 1.9917 418.6369 418.7614 0.0186 -1.0000 -1.0000 2527169 1580567130.70 151.4783 59.9996 32.0000 1.9907 1.9912 418.7313 418.8555 0.0187 -1.0000 -1.0000 2527231 1580567130.80 151.4783 59.9996 32.0000 1.9908 1.9913 418.7108 418.8361 0.0188 -1.0000 -1.0000 2527294 1580567130.90 151.4783 59.9996 32.0000 1.9916 1.9921 418.4505 418.5758 0.0188 -1.0000 -1.0000 2527575 1580567131.00 151.4783 59.9996 32.0000 1.9915 1.9920 418.4510 418.5761 0.0187 -1.0000 -1.0000 2527638 1580567131.10 151.4783 59.9996 32.0000 1.9910 1.9914 418.5544 418.6798 0.0188 -1.0000 -1.0000 2527716 1580567131.20 151.5184 59.9996 32.0000 1.9915 1.9920 418.6862 418.8125 0.0189 -1.0000 -1.0000 2527809 1580567131.30 151.5184 59.9996 32.0000 1.9912 1.9916 418.5391 418.6644 0.0188 -1.0000 -1.0000 2527872 1580567131.40 151.5184 59.9996 32.0000 1.9918 1.9923 418.4642 418.5901 0.0189 -1.0000 -1.0000 2528060 1580567131.50 151.5184 59.9996 32.0000 1.9918 1.9923 418.6253 418.7501 0.0187 -1.0000 -1.0000 2528122 1580567131.60 151.5184 59.9996 32.0000 1.9913 1.9918 418.5682 418.6938 0.0188 -1.0000 -1.0000 2528184 1580567131.70 151.5008 59.9996 32.0000 1.9917 1.9922 418.6769 418.8023 0.0188 -1.0000 -1.0000 2528247 1580567131.80 151.4972 59.9996 32.0000 1.9914 1.9919 418.6165 418.7423 0.0188 -1.0000 -1.0000 2528325 1580567131.90 151.4972 59.9996 32.0000 1.9920 1.9925 418.4620 418.5874 0.0188 -1.0000 -1.0000 2529356 1580567132.00 151.4972 59.9996 32.0000 1.9918 1.9923 418.5961 418.7216 0.0188 -1.0000 -1.0000 2529419 1580567132.10 151.4972 59.9996 32.0000 1.9911 1.9916 418.6232 418.7485 0.0188 -1.0000 -1.0000 2529481 1580567132.20 151.4972 59.9996 32.0000 1.9911 1.9916 418.6724 418.7972 0.0187 -1.0000 -1.0000 2529544 1580567132.30 151.4960 59.9996 32.0000 1.9919 1.9924 418.6092 418.7341 0.0187 -1.0000 -1.0000 2529622 1580567132.40 151.4960 59.9996 32.0000 1.9920 1.9925 418.3789 418.5043 0.0188 -1.0000 -1.0000 2529684 1580567132.50 151.4960 59.9996 32.0000 1.9921 1.9926 418.3963 418.5209 0.0187 -1.0000 -1.0000 2529747 1580567132.60 151.4960 59.9996 32.0000 1.9922 1.9927 418.4574 418.5841 0.0191 -1.0000 -1.0000 2529825 1580567132.70 151.4960 59.9996 32.0000 1.9913 1.9917 418.4432 418.5689 0.0188 -1.0000 -1.0000 2529888 1580567132.80 151.5926 59.9996 32.0000 1.9919 1.9924 418.6603 418.7850 0.0187 -1.0000 -1.0000 2529950 1580567132.90 151.5926 59.9996 32.0000 1.9912 1.9917 418.5649 418.6905 0.0189 -1.0000 -1.0000 2530028 1580567133.00 151.5926 59.9996 32.0000 1.9917 1.9922 418.4251 418.5503 0.0188 -1.0000 -1.0000 2530091 1580567133.10 151.5926 59.9996 32.0000 1.9920 1.9925 418.4340 418.5592 0.0188 -1.0000 -1.0000 2530169 1580567133.20 151.5926 59.9996 32.0000 1.9910 1.9915 418.6296 418.7556 0.0189 -1.0000 -1.0000 2530231 1580567133.30 151.5925 59.9996 32.0000 1.9905 1.9910 418.7193 418.8448 0.0188 -1.0000 -1.0000 2530294 1580567133.40 151.5910 59.9996 32.0000 1.9908 1.9913 418.6287 418.7532 0.0187 -1.0000 -1.0000 2530356 1580567133.50 151.5910 59.9996 32.0000 1.9920 1.9925 418.4220 418.5471 0.0188 -1.0000 -1.0000 2530419 1580567133.60 151.5910 59.9996 32.0000 1.9923 1.9928 418.4758 418.6011 0.0188 -1.0000 -1.0000 2530481 1580567133.70 151.5910 59.9996 32.0000 1.9913 1.9918 418.5385 418.6638 0.0188 -1.0000 -1.0000 2530559 1580567133.80 151.5910 59.9996 32.0000 1.9913 1.9918 418.6499 418.7754 0.0188 -1.0000 -1.0000 2530622 1580567133.90 151.5910 59.9996 32.0000 1.9908 1.9912 418.6292 418.7535 0.0187 -1.0000 -1.0000 2530684 1580567134.00 151.5910 59.9996 32.0000 1.9898 1.9902 418.6210 418.7466 0.0188 -1.0000 -1.0000 2530763 1580567134.10 151.5910 59.9996 32.0000 1.9917 1.9921 418.5692 418.6954 0.0189 -1.0000 -1.0000 2530825 1580567134.20 151.5910 59.9996 32.0000 1.9925 1.9930 418.4679 418.5943 0.0190 -1.0000 -1.0000 2530888 1580567134.30 151.5910 59.9996 32.0000 1.9919 1.9924 418.5692 418.6950 0.0187 -1.0000 -1.0000 2530950 1580567134.40 151.5682 59.9996 32.0000 1.9910 1.9915 418.6232 418.7475 0.0187 -1.0000 -1.0000 2531013 1580567134.50 151.5397 59.9996 32.0000 1.9909 1.9914 418.6661 418.7912 0.0187 -1.0000 -1.0000 2531216 1580567134.60 151.5397 59.9996 32.0000 1.9919 1.9924 418.4653 418.5895 0.0186 -1.0000 -1.0000 2531309 1580567134.70 151.5397 59.9996 32.0000 1.9920 1.9925 418.4485 418.5728 0.0187 -1.0000 -1.0000 2531372 1580567134.80 151.5397 59.9996 32.0000 1.9916 1.9921 418.4441 418.5697 0.0188 -1.0000 -1.0000 2531434 1580567134.90 151.5397 59.9996 32.0000 1.9908 1.9913 418.5236 418.6487 0.0187 -1.0000 -1.0000 2531513 1580567135.00 151.4866 59.9998 32.0000 1.9905 1.9910 418.6683 418.7941 0.0188 -1.0000 -1.0000 2532029 1580567135.10 151.4577 59.9998 32.0000 1.9910 1.9914 418.6267 418.7514 0.0187 -1.0000 -1.0000 2532091 1580567135.20 151.4577 59.9998 32.0000 1.9917 1.9922 418.5459 418.6705 0.0187 -1.0000 -1.0000 2532154 1580567135.30 151.4577 59.9998 32.0000 1.9924 1.9929 418.4816 418.6062 0.0187 -1.0000 -1.0000 2532216 1580567135.40 151.4577 59.9998 32.0000 1.9916 1.9921 418.5181 418.6430 0.0187 -1.0000 -1.0000 2532294 1580567135.50 151.4577 59.9998 32.0000 1.9917 1.9922 418.6560 418.7814 0.0189 -1.0000 -1.0000 2532356 1580567135.60 151.4846 59.9998 32.0000 1.9913 1.9918 418.6484 418.7735 0.0187 -1.0000 -1.0000 2532419 1580567135.70 151.4846 59.9998 32.0000 1.9918 1.9923 418.4646 418.5897 0.0188 -1.0000 -1.0000 2532497 1580567135.80 151.4846 59.9998 32.0000 1.9925 1.9930 418.4127 418.5377 0.0187 -1.0000 -1.0000 2532559 1580567135.90 151.4846 59.9998 32.0000 1.9917 1.9922 418.4916 418.6174 0.0189 -1.0000 -1.0000 2532622 1580567136.00 151.4846 59.9998 32.0000 1.9925 1.9930 418.6057 418.7320 0.0189 -1.0000 -1.0000 2532700 1580567136.10 151.5269 59.9998 32.0000 1.9919 1.9924 418.6929 418.8184 0.0188 -1.0000 -1.0000 2532763 1580567136.20 151.5291 59.9998 32.0000 1.9917 1.9922 418.5631 418.6881 0.0187 -1.0000 -1.0000 2532825 1580567136.30 151.5291 59.9998 32.0000 1.9930 1.9935 418.4914 418.6163 0.0187 -1.0000 -1.0000 2532903 1580567136.40 151.5291 59.9998 32.0000 1.9924 1.9929 418.4598 418.5853 0.0189 -1.0000 -1.0000 2532966 1580567136.50 151.5291 59.9998 32.0000 1.9916 1.9920 418.7062 418.8320 0.0188 -1.0000 -1.0000 2533341 1580567136.60 151.5966 59.9998 32.0000 1.9917 1.9921 418.6355 418.7607 0.0187 -1.0000 -1.0000 2533419 1580567136.70 151.5966 59.9998 32.0000 1.9915 1.9920 418.4524 418.5779 0.0189 -1.0000 -1.0000 2533481 1580567136.80 151.5966 59.9998 32.0000 1.9919 1.9924 418.4387 418.5638 0.0188 -1.0000 -1.0000 2533544 1580567136.90 151.5966 59.9998 32.0000 1.9918 1.9923 418.4308 418.5559 0.0187 -1.0000 -1.0000 2533622 1580567137.00 151.5966 59.9998 32.0000 1.9916 1.9921 418.4689 418.5937 0.0187 -1.0000 -1.0000 2533684 1580567137.10 151.5966 59.9998 32.0000 1.9916 1.9921 418.5979 418.7226 0.0187 -1.0000 -1.0000 2533763 1580567137.20 151.5672 59.9998 32.0000 1.9905 1.9909 418.6006 418.7252 0.0187 -1.0000 -1.0000 2533825 1580567137.30 151.5672 59.9998 32.0000 1.9908 1.9913 418.6237 418.7491 0.0188 -1.0000 -1.0000 2533888 1580567137.40 151.5672 59.9998 32.0000 1.9921 1.9926 418.5153 418.6407 0.0188 -1.0000 -1.0000 2533950 1580567137.50 151.5672 59.9998 32.0000 1.9918 1.9923 418.4120 418.5366 0.0187 -1.0000 -1.0000 2534013 1580567137.60 151.5672 59.9998 32.0000 1.9918 1.9923 418.5480 418.6727 0.0188 -1.0000 -1.0000 2534075 1580567137.70 151.5672 59.9998 32.0000 1.9912 1.9917 418.7003 418.8266 0.0189 -1.0000 -1.0000 2534153 1580567137.80 151.4824 59.9998 32.0000 1.9916 1.9921 418.6595 418.7848 0.0188 -1.0000 -1.0000 2534216 1580567137.90 151.4824 59.9998 32.0000 1.9918 1.9923 418.5341 418.6596 0.0187 -1.0000 -1.0000 2534279 1580567138.00 151.4824 59.9998 32.0000 1.9915 1.9920 418.4657 418.5889 0.0185 -1.0000 -1.0000 2534341 1580567138.10 151.4824 59.9998 32.0000 1.9915 1.9920 418.5423 418.6676 0.0189 -1.0000 -1.0000 2535091 1580567138.20 151.4824 59.9998 32.0000 1.9909 1.9914 418.6405 418.7652 0.0187 -1.0000 -1.0000 2535169 1580567138.30 151.5054 59.9998 32.0000 1.9918 1.9923 418.6451 418.7710 0.0188 -1.0000 -1.0000 2535231 1580567138.40 151.5298 59.9998 32.0000 1.9926 1.9931 418.4162 418.5411 0.0187 -1.0000 -1.0000 2535294 1580567138.50 151.5298 59.9998 32.0000 1.9923 1.9928 418.4566 418.5813 0.0187 -1.0000 -1.0000 2535356 1580567138.60 151.5298 59.9998 32.0000 1.9915 1.9920 418.5695 418.6943 0.0188 -1.0000 -1.0000 2535434 1580567138.70 151.5298 59.9998 32.0000 1.9916 1.9920 418.5686 418.6946 0.0189 -1.0000 -1.0000 2535497 1580567138.80 151.5298 59.9998 32.0000 1.9916 1.9921 418.5687 418.6944 0.0188 -1.0000 -1.0000 2535560 1580567138.90 151.4366 59.9998 32.0000 1.9917 1.9922 418.3899 418.5137 0.0186 -1.0000 -1.0000 2535638 1580567139.00 151.4366 59.9998 32.0000 1.9919 1.9924 418.4996 418.6242 0.0188 -1.0000 -1.0000 2535700 1580567139.10 151.4366 59.9998 32.0000 1.9911 1.9916 418.5648 418.6902 0.0188 -1.0000 -1.0000 2535825 1580567139.20 151.4366 59.9998 32.0000 1.9907 1.9912 418.6154 418.7412 0.0189 -1.0000 -1.0000 2535888 1580567139.30 151.4366 59.9998 32.0000 1.9918 1.9923 418.6475 418.7722 0.0186 -1.0000 -1.0000 2535950 1580567139.40 151.5921 60.0004 32.0000 1.9915 1.9920 418.5220 418.6470 0.0188 -1.0000 -1.0000 2536029 1580567139.50 151.5921 60.0004 32.0000 1.9915 1.9920 418.4383 418.5635 0.0188 -1.0000 -1.0000 2536091 1580567139.60 151.5921 60.0004 32.0000 1.9922 1.9927 418.3703 418.4956 0.0188 -1.0000 -1.0000 2536513 1580567139.70 151.5921 60.0004 32.0000 1.9917 1.9922 418.4910 418.6159 0.0189 -1.0000 -1.0000 2536575 1580567139.80 151.5921 60.0004 32.0000 1.9916 1.9921 418.6345 418.7608 0.0188 -1.0000 -1.0000 2536638 1580567139.90 151.5921 60.0004 32.0000 1.9908 1.9913 418.6899 418.8151 0.0188 -1.0000 -1.0000 2536716 1580567140.00 151.5921 60.0004 32.0000 1.9915 1.9920 418.4597 418.5848 0.0188 -1.0000 -1.0000 2536778 1580567140.10 151.5921 60.0004 32.0000 1.9915 1.9920 418.2921 418.4177 0.0188 -1.0000 -1.0000 2536966 1580567140.20 151.5921 60.0004 32.0000 1.9910 1.9915 418.3880 418.5129 0.0187 -1.0000 -1.0000 2537028 1580567140.30 151.5921 60.0004 32.0000 1.9903 1.9908 418.6277 418.7533 0.0188 -1.0000 -1.0000 2537106 1580567140.40 151.5921 60.0004 32.0000 1.9909 1.9913 418.6433 418.7684 0.0187 -1.0000 -1.0000 2537169 1580567140.50 151.5407 60.0004 32.0000 1.9908 1.9913 418.7327 418.8581 0.0188 -1.0000 -1.0000 2537231 1580567140.60 151.5407 60.0004 32.0000 1.9913 1.9918 418.4176 418.5428 0.0187 -1.0000 -1.0000 2537309 1580567140.70 151.5407 60.0004 32.0000 1.9919 1.9923 418.4179 418.5430 0.0188 -1.0000 -1.0000 2537497 1580567140.80 151.5407 60.0004 32.0000 1.9916 1.9921 418.4084 418.5326 0.0186 -1.0000 -1.0000 2537560 1580567140.90 151.5407 60.0004 32.0000 1.9910 1.9915 418.6062 418.7304 0.0187 -1.0000 -1.0000 2537622 1580567141.00 151.5369 60.0004 32.0000 1.9906 1.9911 418.5559 418.6810 0.0187 -1.0000 -1.0000 2537684 1580567141.10 151.5294 60.0004 32.0000 1.9911 1.9915 418.5753 418.6998 0.0187 -1.0000 -1.0000 2537763 1580567141.20 151.5294 60.0004 32.0000 1.9914 1.9919 418.3999 418.5252 0.0188 -1.0000 -1.0000 2537825 1580567141.30 151.5294 60.0004 32.0000 1.9915 1.9920 418.4717 418.5972 0.0188 -1.0000 -1.0000 2537888 1580567141.40 151.5294 60.0004 32.0000 1.9912 1.9917 418.7114 418.8353 0.0186 -1.0000 -1.0000 2537981 1580567141.50 151.5294 60.0004 32.0000 1.9909 1.9914 418.6897 418.8150 0.0188 -1.0000 -1.0000 2538044 1580567141.60 151.4404 60.0004 32.0000 1.9906 1.9911 418.6602 418.7864 0.0189 -1.0000 -1.0000 2538106 1580567141.70 151.4404 60.0004 32.0000 1.9917 1.9922 418.3751 418.5006 0.0188 -1.0000 -1.0000 2538700 1580567141.80 151.4404 60.0004 32.0000 1.9914 1.9919 418.4186 418.5438 0.0188 -1.0000 -1.0000 2538763 1580567141.90 151.4404 60.0004 32.0000 1.9915 1.9920 418.4971 418.6219 0.0187 -1.0000 -1.0000 2538825 1580567142.00 151.4404 60.0004 32.0000 1.9908 1.9913 418.5114 418.6363 0.0187 -1.0000 -1.0000 2538903 1580567142.10 151.4348 60.0004 32.0000 1.9912 1.9917 418.5759 418.7001 0.0186 -1.0000 -1.0000 2538966 1580567142.20 151.4299 60.0004 32.0000 1.9914 1.9919 418.4939 418.6202 0.0191 -1.0000 -1.0000 2539122 1580567142.30 151.4299 60.0004 32.0000 1.9916 1.9921 418.4280 418.5522 0.0187 -1.0000 -1.0000 2539200 1580567142.40 151.4299 60.0004 32.0000 1.9908 1.9913 418.5446 418.6699 0.0188 -1.0000 -1.0000 2539263 1580567142.50 151.4299 60.0004 32.0000 1.9906 1.9911 418.6289 418.7537 0.0187 -1.0000 -1.0000 2539325 1580567142.60 151.4299 60.0004 32.0000 1.9906 1.9911 418.7073 418.8333 0.0188 -1.0000 -1.0000 2539403 1580567142.70 151.4439 60.0004 32.0000 1.9909 1.9913 418.6431 418.7680 0.0187 -1.0000 -1.0000 2539591 1580567142.80 151.4439 60.0004 32.0000 1.9917 1.9922 418.5105 418.6354 0.0187 -1.0000 -1.0000 2539669 1580567142.90 151.4439 60.0004 32.0000 1.9918 1.9923 418.3156 418.4406 0.0188 -1.0000 -1.0000 2539731 1580567143.00 151.4439 60.0004 32.0000 1.9914 1.9919 418.4808 418.6060 0.0188 -1.0000 -1.0000 2539794 1580567143.10 151.4439 60.0004 32.0000 1.9910 1.9915 418.4324 418.5578 0.0188 -1.0000 -1.0000 2539872 1580567143.20 151.4825 60.0004 32.0000 1.9912 1.9917 418.5804 418.7050 0.0187 -1.0000 -1.0000 2539934 1580567143.30 151.4825 60.0004 32.0000 1.9914 1.9919 418.5611 418.6863 0.0187 -1.0000 -1.0000 2539997 1580567143.40 151.4825 60.0004 32.0000 1.9915 1.9920 418.4378 418.5649 0.0191 -1.0000 -1.0000 2540075 1580567143.50 151.4825 60.0004 32.0000 1.9911 1.9916 418.4637 418.5886 0.0188 -1.0000 -1.0000 2540138 1580567143.60 151.4825 60.0004 32.0000 1.9910 1.9915 418.5611 418.6868 0.0188 -1.0000 -1.0000 2540200 1580567143.70 151.4825 60.0004 32.0000 1.9904 1.9909 418.7139 418.8409 0.0190 -1.0000 -1.0000 2540263 1580567143.80 151.4717 60.0004 32.0000 1.9903 1.9908 418.6368 418.7622 0.0188 -1.0000 -1.0000 2540575 1580567143.90 151.4712 60.0004 32.0000 1.9915 1.9919 418.4985 418.6240 0.0188 -1.0000 -1.0000 2540638 1580567144.00 151.4712 60.0004 32.0000 1.9913 1.9918 418.3814 418.5073 0.0189 -1.0000 -1.0000 2540716 1580567144.10 151.4712 60.0004 32.0000 1.9909 1.9914 418.6134 418.7383 0.0187 -1.0000 -1.0000 2540779 1580567144.20 151.4712 60.0004 32.0000 1.9905 1.9910 418.6172 418.7413 0.0185 -1.0000 -1.0000 2540856 1580567144.30 151.4712 60.0004 32.0000 1.9914 1.9919 418.5989 418.7235 0.0188 -1.0000 -1.0000 2541091 1580567144.40 151.4818 60.0004 32.0000 1.9915 1.9920 418.2999 418.4255 0.0189 -1.0000 -1.0000 2541154 1580567144.50 151.4818 60.0004 32.0000 1.9909 1.9914 418.4562 418.5823 0.0189 -1.0000 -1.0000 2541216 1580567144.60 151.4818 60.0004 32.0000 1.9905 1.9910 418.4911 418.6166 0.0188 -1.0000 -1.0000 2541294 1580567144.70 151.4818 60.0004 32.0000 1.9905 1.9910 418.6117 418.7377 0.0188 -1.0000 -1.0000 2541356 1580567144.80 151.4818 60.0004 32.0000 1.9905 1.9910 418.5494 418.6737 0.0186 -1.0000 -1.0000 2541575 1580567144.90 151.4807 60.0004 32.0000 1.9913 1.9918 418.5065 418.6310 0.0187 -1.0000 -1.0000 2541654 1580567145.00 151.4794 60.0005 32.0000 1.9917 1.9921 418.3837 418.5090 0.0188 -1.0000 -1.0000 2541716 1580567145.10 151.4794 60.0005 32.0000 1.9908 1.9913 418.5177 418.6432 0.0188 -1.0000 -1.0000 2541794 1580567145.20 151.4794 60.0005 32.0000 1.9901 1.9906 418.5834 418.7087 0.0188 -1.0000 -1.0000 2541856 1580567145.30 151.4794 60.0005 32.0000 1.9910 1.9915 418.6038 418.7290 0.0188 -1.0000 -1.0000 2542091 1580567145.40 151.4794 60.0005 32.0000 1.9899 1.9904 418.5244 418.6493 0.0187 -1.0000 -1.0000 2542154 1580567145.50 151.4326 60.0005 32.0000 1.9915 1.9920 418.3492 418.4745 0.0189 -1.0000 -1.0000 2542216 1580567145.60 151.4314 60.0005 32.0000 1.9906 1.9911 418.4198 418.5456 0.0189 -1.0000 -1.0000 2542294 1580567145.70 151.4314 60.0005 32.0000 1.9909 1.9914 418.5376 418.6632 0.0188 -1.0000 -1.0000 2542356 1580567145.80 151.4314 60.0005 32.0000 1.9901 1.9906 418.6032 418.7292 0.0189 -1.0000 -1.0000 2542591 1580567145.90 151.4314 60.0005 32.0000 1.9905 1.9910 418.5976 418.7231 0.0188 -1.0000 -1.0000 2542653 1580567146.00 151.4314 60.0005 32.0000 1.9913 1.9918 418.4959 418.6219 0.0190 -1.0000 -1.0000 2542716 1580567146.10 151.4374 60.0005 32.0000 1.9913 1.9918 418.2938 418.4184 0.0187 -1.0000 -1.0000 2542778 1580567146.20 151.4407 60.0005 32.0000 1.9909 1.9914 418.5048 418.6303 0.0188 -1.0000 -1.0000 2542841 1580567146.30 151.4407 60.0005 32.0000 1.9909 1.9914 418.6398 418.7657 0.0189 -1.0000 -1.0000 2543309 1580567146.40 151.4407 60.0005 32.0000 1.9906 1.9911 418.6659 418.7907 0.0188 -1.0000 -1.0000 2543372 1580567146.50 151.4407 60.0005 32.0000 1.9904 1.9909 418.5544 418.6801 0.0188 -1.0000 -1.0000 2543434 1580567146.60 151.4407 60.0005 32.0000 1.9919 1.9924 418.3964 418.5222 0.0189 -1.0000 -1.0000 2543513 1580567146.70 151.4981 60.0005 32.0000 1.9910 1.9915 418.4640 418.5891 0.0188 -1.0000 -1.0000 2543575 1580567146.80 151.4981 60.0005 32.0000 1.9909 1.9914 418.6250 418.7507 0.0188 -1.0000 -1.0000 2543638 1580567146.90 151.4981 60.0005 32.0000 1.9910 1.9915 418.6807 418.8072 0.0190 -1.0000 -1.0000 2543700 1580567147.00 151.4981 60.0005 32.0000 1.9908 1.9913 418.5536 418.6779 0.0187 -1.0000 -1.0000 2543763 1580567147.10 151.4981 60.0005 32.0000 1.9916 1.9921 418.4213 418.5468 0.0189 -1.0000 -1.0000 2543841 1580567147.20 151.5233 60.0005 32.0000 1.9914 1.9919 418.3979 418.5233 0.0188 -1.0000 -1.0000 2543903 1580567147.30 151.5233 60.0005 32.0000 1.9912 1.9917 418.5366 418.6618 0.0188 -1.0000 -1.0000 2543966 1580567147.40 151.5233 60.0005 32.0000 1.9909 1.9914 418.6316 418.7574 0.0189 -1.0000 -1.0000 2544497 1580567147.50 151.5233 60.0005 32.0000 1.9909 1.9914 418.6936 418.8187 0.0187 -1.0000 -1.0000 2544559 1580567147.60 151.5233 60.0005 32.0000 1.9914 1.9919 418.6062 418.7315 0.0188 -1.0000 -1.0000 2544622 1580567147.70 151.5233 60.0005 32.0000 1.9915 1.9920 418.3750 418.5004 0.0187 -1.0000 -1.0000 2544700 1580567147.80 151.5251 60.0005 32.0000 1.9916 1.9921 418.4769 418.6017 0.0187 -1.0000 -1.0000 2544763 1580567147.90 151.5251 60.0005 32.0000 1.9905 1.9910 418.5331 418.6585 0.0188 -1.0000 -1.0000 2544966 1580567148.00 151.5251 60.0005 32.0000 1.9904 1.9909 418.6171 418.7421 0.0186 -1.0000 -1.0000 2545028 1580567148.10 151.5251 60.0005 32.0000 1.9905 1.9910 418.4770 418.6029 0.0189 -1.0000 -1.0000 2545091 1580567148.20 151.5251 60.0005 32.0000 1.9913 1.9918 418.4262 418.5514 0.0188 -1.0000 -1.0000 2545153 1580567148.30 151.5251 60.0005 32.0000 1.9918 1.9923 418.3579 418.4835 0.0189 -1.0000 -1.0000 2545231 1580567148.40 151.4869 60.0005 32.0000 1.9917 1.9922 418.5159 418.6410 0.0188 -1.0000 -1.0000 2545466 1580567148.50 151.4869 60.0005 32.0000 1.9905 1.9910 418.5859 418.7114 0.0188 -1.0000 -1.0000 2545528 1580567148.60 151.4869 60.0005 32.0000 1.9908 1.9913 418.6003 418.7252 0.0187 -1.0000 -1.0000 2545606 1580567148.70 151.4869 60.0005 32.0000 1.9906 1.9911 418.6010 418.7245 0.0186 -1.0000 -1.0000 2545669 1580567148.80 151.4869 60.0005 32.0000 1.9911 1.9916 418.3244 418.4503 0.0189 -1.0000 -1.0000 2545731 1580567148.90 151.4870 60.0005 32.0000 1.9917 1.9922 418.3177 418.4436 0.0189 -1.0000 -1.0000 2545966 1580567149.00 151.4879 60.0005 32.0000 1.9905 1.9910 418.5103 418.6346 0.0187 -1.0000 -1.0000 2546029 1580567149.10 151.4879 60.0005 32.0000 1.9901 1.9906 418.5501 418.6760 0.0188 -1.0000 -1.0000 2546106 1580567149.20 151.4879 60.0005 32.0000 1.9908 1.9913 418.6337 418.7601 0.0190 -1.0000 -1.0000 2546169 1580567149.30 151.4879 60.0005 32.0000 1.9913 1.9918 418.5959 418.7222 0.0189 -1.0000 -1.0000 2546231 1580567149.40 151.4879 60.0005 32.0000 1.9917 1.9922 418.3986 418.5244 0.0189 -1.0000 -1.0000 2546310 1580567149.50 151.4402 60.0005 32.0000 1.9919 1.9924 418.4189 418.5446 0.0188 -1.0000 -1.0000 2546372 1580567149.60 151.4402 60.0005 32.0000 1.9916 1.9921 418.5285 418.6539 0.0187 -1.0000 -1.0000 2546434 1580567149.70 151.4402 60.0005 32.0000 1.9910 1.9915 418.6219 418.7465 0.0187 -1.0000 -1.0000 2546513 1580567149.80 151.4402 60.0005 32.0000 1.9908 1.9913 418.7191 418.8445 0.0188 -1.0000 -1.0000 2546575 1580567149.90 151.4402 60.0005 32.0000 1.9915 1.9920 418.4205 418.5458 0.0189 -1.0000 -1.0000 2546638 1580567150.00 151.4712 60.0006 32.0000 1.9914 1.9919 418.4529 418.5791 0.0189 -1.0000 -1.0000 2546825 1580567150.10 151.4974 60.0008 32.0000 1.9906 1.9911 418.5204 418.6453 0.0187 -1.0000 -1.0000 2546888 1580567150.20 151.4974 60.0008 32.0000 1.9907 1.9912 418.6248 418.7499 0.0188 -1.0000 -1.0000 2546966 1580567150.30 151.4974 60.0008 32.0000 1.9906 1.9911 418.5574 418.6833 0.0189 -1.0000 -1.0000 2547044 1580567150.40 151.4974 60.0008 32.0000 1.9926 1.9931 418.4990 418.6247 0.0189 -1.0000 -1.0000 2547106 1580567150.50 151.4974 60.0008 32.0000 1.9922 1.9927 418.3916 418.5176 0.0188 -1.0000 -1.0000 2547231 1580567150.60 151.5316 60.0008 32.0000 1.9919 1.9923 418.4571 418.5827 0.0189 -1.0000 -1.0000 2547294 1580567150.70 151.5316 60.0008 32.0000 1.9906 1.9911 418.6809 418.8059 0.0187 -1.0000 -1.0000 2547356 1580567150.80 151.5316 60.0008 32.0000 1.9908 1.9913 418.6494 418.7747 0.0188 -1.0000 -1.0000 2547450 1580567150.90 151.5316 60.0008 32.0000 1.9905 1.9910 418.6391 418.7645 0.0188 -1.0000 -1.0000 2547528 1580567151.00 151.5316 60.0008 32.0000 1.9909 1.9914 418.4491 418.5736 0.0187 -1.0000 -1.0000 2547591 1580567151.10 151.5316 60.0008 32.0000 1.9913 1.9918 418.3712 418.4965 0.0188 -1.0000 -1.0000 2547654 1580567151.20 151.5288 60.0008 32.0000 1.9907 1.9911 418.5147 418.6401 0.0188 -1.0000 -1.0000 2547716 1580567151.30 151.5269 60.0008 32.0000 1.9900 1.9905 418.6622 418.7876 0.0188 -1.0000 -1.0000 2547778 1580567151.40 151.5269 60.0008 32.0000 1.9907 1.9912 418.5345 418.6602 0.0189 -1.0000 -1.0000 2547856 1580567151.50 151.5269 60.0008 32.0000 1.9913 1.9918 418.4225 418.5480 0.0188 -1.0000 -1.0000 2548091 1580567151.60 151.5269 60.0008 32.0000 1.9916 1.9921 418.3604 418.4863 0.0189 -1.0000 -1.0000 2548154 1580567151.70 151.4836 60.0008 32.0000 1.9907 1.9912 418.3665 418.4923 0.0189 -1.0000 -1.0000 2548216 1580567151.80 151.4784 60.0008 32.0000 1.9910 1.9915 418.4977 418.6239 0.0189 -1.0000 -1.0000 2548278 1580567151.90 151.4784 60.0008 32.0000 1.9909 1.9914 418.5766 418.7019 0.0188 -1.0000 -1.0000 2548341 1580567152.00 151.4784 60.0008 32.0000 1.9904 1.9909 418.5404 418.6660 0.0188 -1.0000 -1.0000 2548591 1580567152.10 151.4784 60.0008 32.0000 1.9911 1.9916 418.3659 418.4910 0.0188 -1.0000 -1.0000 2548653 1580567152.20 151.4784 60.0008 32.0000 1.9910 1.9915 418.4650 418.5914 0.0190 -1.0000 -1.0000 2548716 1580567152.30 151.4874 60.0008 32.0000 1.9911 1.9916 418.5413 418.6670 0.0188 -1.0000 -1.0000 2548778 1580567152.40 151.5098 60.0008 32.0000 1.9905 1.9910 418.6634 418.7895 0.0189 -1.0000 -1.0000 2548841 1580567152.50 151.5098 60.0008 32.0000 1.9916 1.9921 418.5198 418.6451 0.0188 -1.0000 -1.0000 2549091 1580567152.60 151.5098 60.0008 32.0000 1.9917 1.9922 418.4446 418.5701 0.0188 -1.0000 -1.0000 2549169 1580567152.70 151.5098 60.0008 32.0000 1.9916 1.9921 418.4347 418.5594 0.0187 -1.0000 -1.0000 2549231 1580567152.80 151.5098 60.0008 32.0000 1.9911 1.9916 418.4995 418.6247 0.0188 -1.0000 -1.0000 2549294 1580567152.90 151.4739 60.0008 32.0000 1.9911 1.9916 418.6253 418.7508 0.0188 -1.0000 -1.0000 2549356 1580567153.00 151.4739 60.0008 32.0000 1.9914 1.9919 418.5994 418.7249 0.0188 -1.0000 -1.0000 2549591 1580567153.10 151.4739 60.0008 32.0000 1.9919 1.9924 418.4607 418.5871 0.0190 -1.0000 -1.0000 2549669 1580567153.20 151.4739 60.0008 32.0000 1.9917 1.9922 418.4451 418.5708 0.0188 -1.0000 -1.0000 2549731 1580567153.30 151.4739 60.0008 32.0000 1.9912 1.9916 418.5639 418.6889 0.0187 -1.0000 -1.0000 2549794 1580567153.40 151.5502 60.0008 32.0000 1.9914 1.9919 418.5650 418.6894 0.0187 -1.0000 -1.0000 2549872 1580567153.50 151.5502 60.0008 32.0000 1.9914 1.9919 418.5742 418.6994 0.0187 -1.0000 -1.0000 2549934 1580567153.60 151.5502 60.0008 32.0000 1.9922 1.9927 418.4490 418.5741 0.0188 -1.0000 -1.0000 2550888 1580567153.70 151.5502 60.0008 32.0000 1.9917 1.9922 418.4400 418.5647 0.0187 -1.0000 -1.0000 2550966 1580567153.80 151.5502 60.0008 32.0000 1.9915 1.9920 418.5323 418.6572 0.0187 -1.0000 -1.0000 2551028 1580567153.90 151.5502 60.0008 32.0000 1.9912 1.9917 418.6813 418.8060 0.0187 -1.0000 -1.0000 2551091 1580567154.00 151.5878 60.0008 32.0000 1.9908 1.9912 418.5140 418.6391 0.0187 -1.0000 -1.0000 2551169 1580567154.10 151.5878 60.0008 32.0000 1.9919 1.9924 418.4713 418.5960 0.0187 -1.0000 -1.0000 2551247 1580567154.20 151.5878 60.0008 32.0000 1.9920 1.9925 418.4299 418.5550 0.0188 -1.0000 -1.0000 2551309 1580567154.30 151.5878 60.0008 32.0000 1.9913 1.9918 418.4950 418.6203 0.0188 -1.0000 -1.0000 2551388 1580567154.40 151.5878 60.0008 32.0000 1.9908 1.9913 418.5912 418.7171 0.0189 -1.0000 -1.0000 2551450 1580567154.50 151.5596 60.0008 32.0000 1.9909 1.9914 418.5530 418.6784 0.0188 -1.0000 -1.0000 2551513 1580567154.60 151.5596 60.0008 32.0000 1.9916 1.9921 418.3373 418.4624 0.0188 -1.0000 -1.0000 2551591 1580567154.70 151.5596 60.0008 32.0000 1.9911 1.9916 418.3533 418.4784 0.0188 -1.0000 -1.0000 2551654 1580567154.80 151.5596 60.0008 32.0000 1.9913 1.9918 418.5939 418.7195 0.0188 -1.0000 -1.0000 2551731 1580567154.90 151.5596 60.0008 32.0000 1.9910 1.9915 418.6559 418.7811 0.0187 -1.0000 -1.0000 2551794 1580567155.00 151.5596 60.0008 32.0000 1.9904 1.9909 418.6763 418.8016 0.0188 -1.0000 -1.0000 2551856 1580567155.10 151.5314 60.0010 32.0000 1.9913 1.9918 418.5569 418.6827 0.0188 -1.0000 -1.0000 2551934 1580567155.20 151.5314 60.0010 32.0000 1.9915 1.9920 418.4178 418.5427 0.0187 -1.0000 -1.0000 2551997 1580567155.30 151.5314 60.0010 32.0000 1.9917 1.9922 418.3477 418.4736 0.0189 -1.0000 -1.0000 2552060 1580567155.40 151.5314 60.0010 32.0000 1.9917 1.9922 418.4643 418.5883 0.0187 -1.0000 -1.0000 2552122 1580567155.50 151.5314 60.0010 32.0000 1.9917 1.9922 418.5433 418.6689 0.0188 -1.0000 -1.0000 2552200 1580567155.60 151.5314 60.0010 32.0000 1.9915 1.9920 418.4951 418.6204 0.0188 -1.0000 -1.0000 2552263 1580567155.70 151.5119 60.0010 32.0000 1.9920 1.9925 418.4155 418.5410 0.0188 -1.0000 -1.0000 2552325 1580567155.80 151.5119 60.0010 32.0000 1.9916 1.9921 418.4703 418.5957 0.0187 -1.0000 -1.0000 2552388 1580567155.90 151.5119 60.0010 32.0000 1.9915 1.9920 418.6056 418.7306 0.0188 -1.0000 -1.0000 2552450 1580567156.00 151.5119 60.0010 32.0000 1.9911 1.9916 418.5785 418.7045 0.0189 -1.0000 -1.0000 2552528 1580567156.10 151.5119 60.0010 32.0000 1.9914 1.9919 418.6054 418.7307 0.0187 -1.0000 -1.0000 2552591 1580567156.20 151.5162 60.0010 32.0000 1.9920 1.9925 418.4310 418.5560 0.0188 -1.0000 -1.0000 2552653 1580567156.30 151.5182 60.0010 32.0000 1.9922 1.9927 418.4016 418.5267 0.0188 -1.0000 -1.0000 2552731 1580567156.40 151.5182 60.0010 32.0000 1.9909 1.9914 418.4720 418.5978 0.0189 -1.0000 -1.0000 2552794 1580567156.50 151.5182 60.0010 32.0000 1.9911 1.9916 418.5460 418.6719 0.0189 -1.0000 -1.0000 2552856 1580567156.60 151.5182 60.0010 32.0000 1.9913 1.9918 418.5678 418.6925 0.0187 -1.0000 -1.0000 2553763 1580567156.70 151.5182 60.0010 32.0000 1.9919 1.9924 418.5169 418.6425 0.0189 -1.0000 -1.0000 2553825 1580567156.80 151.5592 60.0010 32.0000 1.9921 1.9926 418.3972 418.5231 0.0189 -1.0000 -1.0000 2553888 1580567156.90 151.5592 60.0010 32.0000 1.9918 1.9923 418.5161 418.6412 0.0188 -1.0000 -1.0000 2553966 1580567157.00 151.5592 60.0010 32.0000 1.9920 1.9925 418.5328 418.6579 0.0187 -1.0000 -1.0000 2554028 1580567157.10 151.5592 60.0010 32.0000 1.9912 1.9917 418.5395 418.6639 0.0187 -1.0000 -1.0000 2554106 1580567157.20 151.5592 60.0010 32.0000 1.9914 1.9919 418.6398 418.7651 0.0188 -1.0000 -1.0000 2554169 1580567157.30 151.6002 60.0010 32.0000 1.9919 1.9924 418.4851 418.6097 0.0187 -1.0000 -1.0000 2554231 1580567157.40 151.6051 60.0010 32.0000 1.9919 1.9924 418.3697 418.4944 0.0188 -1.0000 -1.0000 2554309 1580567157.50 151.6051 60.0010 32.0000 1.9921 1.9926 418.3574 418.4832 0.0188 -1.0000 -1.0000 2554372 1580567157.60 151.6051 60.0010 32.0000 1.9915 1.9919 418.4331 418.5579 0.0187 -1.0000 -1.0000 2554434 1580567157.70 151.6051 60.0010 32.0000 1.9908 1.9913 418.5507 418.6755 0.0187 -1.0000 -1.0000 2554513 1580567157.80 151.6021 60.0010 32.0000 1.9909 1.9914 418.4745 418.5989 0.0186 -1.0000 -1.0000 2554591 1580567157.90 151.5877 60.0010 32.0000 1.9924 1.9929 418.4728 418.5980 0.0188 -1.0000 -1.0000 2554653 1580567158.00 151.5877 60.0010 32.0000 1.9921 1.9926 418.5028 418.6279 0.0187 -1.0000 -1.0000 2554731 1580567158.10 151.5877 60.0010 32.0000 1.9917 1.9922 418.4239 418.5484 0.0187 -1.0000 -1.0000 2554794 1580567158.20 151.5877 60.0010 32.0000 1.9916 1.9921 418.6214 418.7460 0.0186 -1.0000 -1.0000 2554856 1580567158.30 151.5877 60.0010 32.0000 1.9913 1.9918 418.5548 418.6788 0.0187 -1.0000 -1.0000 2554934 1580567158.40 151.5168 60.0010 32.0000 1.9914 1.9918 418.5672 418.6925 0.0188 -1.0000 -1.0000 2554997 1580567158.50 151.5168 60.0010 32.0000 1.9914 1.9919 418.6184 418.7439 0.0188 -1.0000 -1.0000 2555059 1580567158.60 151.5168 60.0010 32.0000 1.9919 1.9924 418.4019 418.5274 0.0188 -1.0000 -1.0000 2555122 1580567158.70 151.5168 60.0010 32.0000 1.9920 1.9925 418.3691 418.4945 0.0188 -1.0000 -1.0000 2555294 1580567158.80 151.5168 60.0010 32.0000 1.9912 1.9917 418.5800 418.7051 0.0188 -1.0000 -1.0000 2555356 1580567158.90 151.4433 60.0010 32.0000 1.9900 1.9905 418.5722 418.6977 0.0188 -1.0000 -1.0000 2555434 1580567159.00 151.4210 60.0010 32.0000 1.9911 1.9916 418.6519 418.7779 0.0189 -1.0000 -1.0000 2555497 1580567159.10 151.4210 60.0010 32.0000 1.9911 1.9916 418.5310 418.6560 0.0188 -1.0000 -1.0000 2555575 1580567159.20 151.4210 60.0010 32.0000 1.9911 1.9916 418.4099 418.5362 0.0189 -1.0000 -1.0000 2555809 1580567159.30 151.4210 60.0010 32.0000 1.9916 1.9921 418.4068 418.5322 0.0188 -1.0000 -1.0000 2555872 1580567159.40 151.4210 60.0010 32.0000 1.9915 1.9920 418.4629 418.5887 0.0189 -1.0000 -1.0000 2555950 1580567159.50 151.4524 60.0010 32.0000 1.9908 1.9913 418.5920 418.7173 0.0187 -1.0000 -1.0000 2556013 1580567159.60 151.4524 60.0010 32.0000 1.9911 1.9915 418.5626 418.6874 0.0187 -1.0000 -1.0000 2556075 1580567159.70 151.4524 60.0010 32.0000 1.9914 1.9919 418.6168 418.7416 0.0187 -1.0000 -1.0000 2556575 1580567159.80 151.4524 60.0010 32.0000 1.9919 1.9924 418.4286 418.5546 0.0190 -1.0000 -1.0000 2556638 1580567159.90 151.4524 60.0010 32.0000 1.9916 1.9921 418.4565 418.5818 0.0187 -1.0000 -1.0000 2556700 1580567160.00 151.4999 60.0008 32.0000 1.9910 1.9915 418.5859 418.7106 0.0187 -1.0000 -1.0000 2556778 1580567160.10 151.4999 60.0008 32.0000 1.9912 1.9917 418.6942 418.8193 0.0187 -1.0000 -1.0000 2556841 1580567160.20 151.4999 60.0008 32.0000 1.9910 1.9915 418.5733 418.6980 0.0187 -1.0000 -1.0000 2557059 1580567160.30 151.4999 60.0008 32.0000 1.9918 1.9922 418.3813 418.5065 0.0187 -1.0000 -1.0000 2557138 1580567160.40 151.4999 60.0008 32.0000 1.9922 1.9927 418.3359 418.4605 0.0187 -1.0000 -1.0000 2557200 1580567160.50 151.4974 60.0008 32.0000 1.9919 1.9924 418.3935 418.5187 0.0188 -1.0000 -1.0000 2557263 1580567160.60 151.4872 60.0008 32.0000 1.9914 1.9919 418.5491 418.6749 0.0188 -1.0000 -1.0000 2557341 1580567160.70 151.4872 60.0008 32.0000 1.9911 1.9916 418.6734 418.7979 0.0186 -1.0000 -1.0000 2557560 1580567160.80 151.4872 60.0008 32.0000 1.9916 1.9921 418.4810 418.6056 0.0187 -1.0000 -1.0000 2557622 1580567160.90 151.4872 60.0008 32.0000 1.9920 1.9925 418.4263 418.5512 0.0187 -1.0000 -1.0000 2557700 1580567161.00 151.4872 60.0008 32.0000 1.9918 1.9923 418.5389 418.6641 0.0188 -1.0000 -1.0000 2557763 1580567161.10 151.5589 60.0008 32.0000 1.9905 1.9910 418.5350 418.6603 0.0188 -1.0000 -1.0000 2557841 1580567161.20 151.5589 60.0008 32.0000 1.9903 1.9908 418.5969 418.7224 0.0188 -1.0000 -1.0000 2557966 1580567161.30 151.5589 60.0008 32.0000 1.9918 1.9923 418.4759 418.6020 0.0190 -1.0000 -1.0000 2558028 1580567161.40 151.5589 60.0008 32.0000 1.9920 1.9925 418.2842 418.4103 0.0190 -1.0000 -1.0000 2558106 1580567161.50 151.5589 60.0008 32.0000 1.9924 1.9928 418.3798 418.5060 0.0188 -1.0000 -1.0000 2558169 1580567161.60 151.5759 60.0008 32.0000 1.9913 1.9918 418.5424 418.6682 0.0189 -1.0000 -1.0000 2558231 1580567161.70 151.6146 60.0008 32.0000 1.9904 1.9909 418.5404 418.6662 0.0188 -1.0000 -1.0000 2558309 1580567161.80 151.6146 60.0008 32.0000 1.9913 1.9918 418.5941 418.7192 0.0187 -1.0000 -1.0000 2558481 1580567161.90 151.6146 60.0008 32.0000 1.9911 1.9916 418.5186 418.6440 0.0188 -1.0000 -1.0000 2558544 1580567162.00 151.6146 60.0008 32.0000 1.9921 1.9926 418.3766 418.5022 0.0188 -1.0000 -1.0000 2558606 1580567162.10 151.6146 60.0008 32.0000 1.9921 1.9926 418.4810 418.6062 0.0188 -1.0000 -1.0000 2558684 1580567162.20 151.5191 60.0008 32.0000 1.9908 1.9913 418.7052 418.8312 0.0189 -1.0000 -1.0000 2558747 1580567162.30 151.5191 60.0008 32.0000 1.9914 1.9919 418.4644 418.5897 0.0188 -1.0000 -1.0000 2558981 1580567162.40 151.5191 60.0008 32.0000 1.9915 1.9920 418.4458 418.5719 0.0189 -1.0000 -1.0000 2559044 1580567162.50 151.5191 60.0008 32.0000 1.9912 1.9917 418.4390 418.5648 0.0189 -1.0000 -1.0000 2559106 1580567162.60 151.5191 60.0008 32.0000 1.9909 1.9914 418.5819 418.7083 0.0190 -1.0000 -1.0000 2559184 1580567162.70 151.4685 60.0008 32.0000 1.9904 1.9909 418.6020 418.7281 0.0189 -1.0000 -1.0000 2559247 1580567162.80 151.4587 60.0008 32.0000 1.9914 1.9919 418.4323 418.5573 0.0187 -1.0000 -1.0000 2559466 1580567162.90 151.4587 60.0008 32.0000 1.9920 1.9925 418.4420 418.5677 0.0188 -1.0000 -1.0000 2559544 1580567163.00 151.4587 60.0008 32.0000 1.9924 1.9929 418.5003 418.6256 0.0188 -1.0000 -1.0000 2559606 1580567163.10 151.4587 60.0008 32.0000 1.9915 1.9920 418.6518 418.7770 0.0188 -1.0000 -1.0000 2559669 1580567163.20 151.4586 60.0008 32.0000 1.9917 1.9922 418.6306 418.7558 0.0188 -1.0000 -1.0000 2559731 1580567163.30 151.4551 60.0008 32.0000 1.9918 1.9922 418.4485 418.5732 0.0188 -1.0000 -1.0000 2559966 1580567163.40 151.4551 60.0008 32.0000 1.9923 1.9928 418.4066 418.5322 0.0188 -1.0000 -1.0000 2600044 1580567163.50 151.4551 60.0008 32.0000 1.9917 1.9922 418.5585 418.6837 0.0188 -1.0000 -1.0000 2600106 1580567163.60 151.4551 60.0008 32.0000 1.9907 1.9912 418.5851 418.7100 0.0188 -1.0000 -1.0000 2600169 1580567163.70 151.4551 60.0008 32.0000 1.9910 1.9915 418.6364 418.7616 0.0187 -1.0000 -1.0000 2600247 1580567163.80 151.4840 60.0008 32.0000 1.9916 1.9920 418.6210 418.7467 0.0188 -1.0000 -1.0000 2600591 1580567163.90 151.4840 60.0008 32.0000 1.9920 1.9925 418.3733 418.4982 0.0187 -1.0000 -1.0000 2600653 1580567164.00 151.4840 60.0008 32.0000 1.9920 1.9925 418.4793 418.6049 0.0189 -1.0000 -1.0000 2600731 1580567164.10 151.4840 60.0008 32.0000 1.9910 1.9915 418.4979 418.6224 0.0187 -1.0000 -1.0000 2600794 1580567164.20 151.4840 60.0008 32.0000 1.9907 1.9912 418.5337 418.6588 0.0187 -1.0000 -1.0000 2600856 1580567164.30 151.4833 60.0008 32.0000 1.9909 1.9914 418.5233 418.6477 0.0186 -1.0000 -1.0000 2601091 1580567164.40 151.4826 60.0008 32.0000 1.9916 1.9921 418.2980 418.4227 0.0187 -1.0000 -1.0000 2601153 1580567164.50 151.4826 60.0008 32.0000 1.9910 1.9915 418.5150 418.6404 0.0188 -1.0000 -1.0000 2601216 1580567164.60 151.4826 60.0008 32.0000 1.9909 1.9914 418.5371 418.6627 0.0188 -1.0000 -1.0000 2601294 1580567164.70 151.4826 60.0008 32.0000 1.9910 1.9915 418.5450 418.6710 0.0189 -1.0000 -1.0000 2601356 1580567164.80 151.4829 60.0008 32.0000 1.9918 1.9923 418.3556 418.4809 0.0188 -1.0000 -1.0000 2601638 1580567164.90 151.5234 60.0015 32.0000 1.9912 1.9917 418.3456 418.4706 0.0188 -1.0000 -1.0000 2601716 1580567165.00 151.5234 60.0015 32.0000 1.9916 1.9921 418.4645 418.5898 0.0188 -1.0000 -1.0000 2601778 1580567165.10 151.5234 60.0015 32.0000 1.9907 1.9912 418.4543 418.5799 0.0187 -1.0000 -1.0000 2601841 1580567165.20 151.5234 60.0015 32.0000 1.9912 1.9917 418.5317 418.6561 0.0187 -1.0000 -1.0000 2601903 1580567165.30 151.5234 60.0015 32.0000 1.9917 1.9922 418.5160 418.6402 0.0186 -1.0000 -1.0000 2601966 1580567165.40 151.5076 60.0015 32.0000 1.9916 1.9920 418.4504 418.5748 0.0187 -1.0000 -1.0000 2602044 1580567165.50 151.5053 60.0015 32.0000 1.9922 1.9927 418.4926 418.6176 0.0188 -1.0000 -1.0000 2602106 1580567165.60 151.5053 60.0015 32.0000 1.9914 1.9919 418.6099 418.7347 0.0187 -1.0000 -1.0000 2602169 1580567165.70 151.5053 60.0015 32.0000 1.9911 1.9916 418.5979 418.7237 0.0189 -1.0000 -1.0000 2602247 1580567165.80 151.5053 60.0015 32.0000 1.9914 1.9919 418.5225 418.6479 0.0188 -1.0000 -1.0000 2602669 1580567165.90 151.5051 60.0015 32.0000 1.9917 1.9922 418.4319 418.5572 0.0188 -1.0000 -1.0000 2602731 1580567166.00 151.5003 60.0015 32.0000 1.9910 1.9915 418.3875 418.5127 0.0188 -1.0000 -1.0000 2602809 1580567166.10 151.5003 60.0015 32.0000 1.9918 1.9923 418.5285 418.6534 0.0187 -1.0000 -1.0000 2602888 1580567166.20 151.5003 60.0015 32.0000 1.9900 1.9905 418.5695 418.6941 0.0187 -1.0000 -1.0000 2602950 1580567166.30 151.5003 60.0015 32.0000 1.9910 1.9915 418.4960 418.6209 0.0188 -1.0000 -1.0000 2603013 1580567166.40 151.5003 60.0015 32.0000 1.9907 1.9912 418.5068 418.6325 0.0188 -1.0000 -1.0000 2603091 1580567166.50 151.4624 60.0015 32.0000 1.9915 1.9920 418.4170 418.5421 0.0188 -1.0000 -1.0000 2603154 1580567166.60 151.4624 60.0015 32.0000 1.9910 1.9915 418.4238 418.5500 0.0188 -1.0000 -1.0000 2603216 1580567166.70 151.4624 60.0015 32.0000 1.9904 1.9909 418.6538 418.7790 0.0188 -1.0000 -1.0000 2603278 1580567166.80 151.4624 60.0015 32.0000 1.9911 1.9916 418.6136 418.7378 0.0186 -1.0000 -1.0000 2603341 1580567166.90 151.4624 60.0015 32.0000 1.9920 1.9925 418.5487 418.6736 0.0188 -1.0000 -1.0000 2603575 1580567167.00 151.4605 60.0015 32.0000 1.9916 1.9921 418.3384 418.4641 0.0188 -1.0000 -1.0000 2603638 1580567167.10 151.4597 60.0015 32.0000 1.9919 1.9924 418.4006 418.5259 0.0188 -1.0000 -1.0000 2603716 1580567167.20 151.4597 60.0015 32.0000 1.9915 1.9920 418.5743 418.7001 0.0188 -1.0000 -1.0000 2603778 1580567167.30 151.4597 60.0015 32.0000 1.9913 1.9918 418.6769 418.8029 0.0189 -1.0000 -1.0000 2603841 1580567167.40 151.4597 60.0015 32.0000 1.9907 1.9912 418.6294 418.7546 0.0187 -1.0000 -1.0000 2604591 1580567167.50 151.4597 60.0015 32.0000 1.9908 1.9912 418.5264 418.6516 0.0189 -1.0000 -1.0000 2604653 1580567167.60 151.5053 60.0015 32.0000 1.9918 1.9923 418.4561 418.5810 0.0187 -1.0000 -1.0000 2604716 1580567167.70 151.5053 60.0015 32.0000 1.9917 1.9922 418.3919 418.5170 0.0187 -1.0000 -1.0000 2604778 1580567167.80 151.5053 60.0015 32.0000 1.9908 1.9913 418.7068 418.8316 0.0187 -1.0000 -1.0000 2604841 1580567167.90 151.5053 60.0015 32.0000 1.9910 1.9915 418.6261 418.7505 0.0186 -1.0000 -1.0000 2604919 1580567168.00 151.5053 60.0015 32.0000 1.9922 1.9927 418.4671 418.5919 0.0187 -1.0000 -1.0000 2604981 1580567168.10 151.5182 60.0015 32.0000 1.9925 1.9930 418.3939 418.5190 0.0188 -1.0000 -1.0000 2605044 1580567168.20 151.5219 60.0015 32.0000 1.9909 1.9914 418.5068 418.6306 0.0184 -1.0000 -1.0000 2605106 1580567168.30 151.5219 60.0015 32.0000 1.9903 1.9908 418.5686 418.6936 0.0187 -1.0000 -1.0000 2605184 1580567168.40 151.5219 60.0015 32.0000 1.9906 1.9911 418.6611 418.7865 0.0189 -1.0000 -1.0000 2605309 1580567168.50 151.5219 60.0015 32.0000 1.9915 1.9920 418.5278 418.6533 0.0188 -1.0000 -1.0000 2605372 1580567168.60 151.5248 60.0015 32.0000 1.9916 1.9921 418.3934 418.5193 0.0189 -1.0000 -1.0000 2605450 1580567168.70 151.5577 60.0015 32.0000 1.9912 1.9917 418.4156 418.5418 0.0190 -1.0000 -1.0000 2605513 1580567168.80 151.5577 60.0015 32.0000 1.9908 1.9913 418.4997 418.6256 0.0188 -1.0000 -1.0000 2605575 1580567168.90 151.5577 60.0015 32.0000 1.9911 1.9916 418.5958 418.7205 0.0188 -1.0000 -1.0000 2605654 1580567169.00 151.5577 60.0015 32.0000 1.9916 1.9921 418.5189 418.6440 0.0187 -1.0000 -1.0000 2605841 1580567169.10 151.5577 60.0015 32.0000 1.9912 1.9917 418.4940 418.6189 0.0187 -1.0000 -1.0000 2605903 1580567169.20 151.5251 60.0015 32.0000 1.9906 1.9911 418.4364 418.5616 0.0188 -1.0000 -1.0000 2605966 1580567169.30 151.5152 60.0015 32.0000 1.9908 1.9912 418.6483 418.7739 0.0188 -1.0000 -1.0000 2606028 1580567169.40 151.5152 60.0015 32.0000 1.9905 1.9910 418.5863 418.7117 0.0188 -1.0000 -1.0000 2606106 1580567169.50 151.5152 60.0015 32.0000 1.9919 1.9924 418.5069 418.6333 0.0189 -1.0000 -1.0000 2606497 1580567169.60 151.5152 60.0015 32.0000 1.9928 1.9933 418.4660 418.5912 0.0188 -1.0000 -1.0000 2606559 1580567169.70 151.5134 60.0014 32.0000 1.9913 1.9918 418.5271 418.6530 0.0189 -1.0000 -1.0000 2606622 1580567169.80 151.4506 60.0010 32.0000 1.9912 1.9917 418.5735 418.6984 0.0187 -1.0000 -1.0000 2606716 1580567169.90 151.4506 60.0010 32.0000 1.9911 1.9916 418.6850 418.8105 0.0189 -1.0000 -1.0000 2606763 1580567170.00 151.4506 60.0010 32.0000 1.9907 1.9912 418.5199 418.6454 0.0188 -1.0000 -1.0000 2607013 1580567170.10 151.4506 60.0010 32.0000 1.9914 1.9919 418.3825 418.5070 0.0187 -1.0000 -1.0000 2607075 1580567170.20 151.4506 60.0010 32.0000 1.9912 1.9917 418.4560 418.5810 0.0188 -1.0000 -1.0000 2607138 1580567170.30 151.4506 60.0010 32.0000 1.9911 1.9916 418.5405 418.6666 0.0189 -1.0000 -1.0000 2607200 1580567170.40 151.4267 60.0010 32.0000 1.9911 1.9916 418.6683 418.7944 0.0189 -1.0000 -1.0000 2607263 1580567170.50 151.4117 60.0010 32.0000 1.9917 1.9922 418.5470 418.6721 0.0188 -1.0000 -1.0000 2607325 1580567170.60 151.4117 60.0010 32.0000 1.9915 1.9920 418.4512 418.5765 0.0188 -1.0000 -1.0000 2607403 1580567170.70 151.4117 60.0010 32.0000 1.9914 1.9918 418.4107 418.5355 0.0187 -1.0000 -1.0000 2607466 1580567170.80 151.4117 60.0010 32.0000 1.9909 1.9914 418.5553 418.6807 0.0188 -1.0000 -1.0000 2607528 1580567170.90 151.4117 60.0010 32.0000 1.9911 1.9916 418.7054 418.8302 0.0187 -1.0000 -1.0000 2607606 1580567171.00 151.4517 60.0010 32.0000 1.9915 1.9920 418.6619 418.7880 0.0188 -1.0000 -1.0000 2607825 1580567171.10 151.4517 60.0010 32.0000 1.9924 1.9928 418.4913 418.6161 0.0187 -1.0000 -1.0000 2607903 1580567171.20 151.4517 60.0010 32.0000 1.9911 1.9916 418.4887 418.6137 0.0188 -1.0000 -1.0000 2607966 1580567171.30 151.4517 60.0010 32.0000 1.9908 1.9913 418.6036 418.7294 0.0188 -1.0000 -1.0000 2608028 1580567171.40 151.4517 60.0010 32.0000 1.9906 1.9911 418.6536 418.7790 0.0188 -1.0000 -1.0000 2608106 1580567171.50 151.5243 60.0010 32.0000 1.9915 1.9920 418.5686 418.6939 0.0187 -1.0000 -1.0000 2608231 1580567171.60 151.5243 60.0010 32.0000 1.9918 1.9923 418.5613 418.6859 0.0187 -1.0000 -1.0000 2608294 1580567171.70 151.5243 60.0010 32.0000 1.9918 1.9923 418.4062 418.5306 0.0187 -1.0000 -1.0000 2608356 1580567171.80 151.5243 60.0010 32.0000 1.9915 1.9920 418.4906 418.6152 0.0187 -1.0000 -1.0000 2608419 1580567171.90 151.5243 60.0010 32.0000 1.9908 1.9913 418.7256 418.8520 0.0189 -1.0000 -1.0000 2608481 1580567172.00 151.5243 60.0010 32.0000 1.9909 1.9914 418.7030 418.8271 0.0186 -1.0000 -1.0000 2608591 1580567172.10 151.5609 60.0010 32.0000 1.9916 1.9921 418.5456 418.6710 0.0189 -1.0000 -1.0000 2608653 1580567172.20 151.5609 60.0010 32.0000 1.9915 1.9919 418.4818 418.6079 0.0189 -1.0000 -1.0000 2608716 1580567172.30 151.5609 60.0010 32.0000 1.9913 1.9918 418.6422 418.7676 0.0188 -1.0000 -1.0000 2608794 1580567172.40 151.5609 60.0010 32.0000 1.9918 1.9923 418.6035 418.7288 0.0188 -1.0000 -1.0000 2608856 1580567172.50 151.5609 60.0010 32.0000 1.9912 1.9917 418.5017 418.6276 0.0189 -1.0000 -1.0000 2608919 1580567172.60 151.5258 60.0010 32.0000 1.9916 1.9921 418.4264 418.5515 0.0188 -1.0000 -1.0000 2609106 1580567172.70 151.5124 60.0010 32.0000 1.9909 1.9913 418.4938 418.6193 0.0188 -1.0000 -1.0000 2609169 1580567172.80 151.5124 60.0010 32.0000 1.9914 1.9919 418.5925 418.7182 0.0188 -1.0000 -1.0000 2609231 1580567172.90 151.5124 60.0010 32.0000 1.9907 1.9912 418.6838 418.8091 0.0188 -1.0000 -1.0000 2609309 1580567173.00 151.5124 60.0010 32.0000 1.9911 1.9916 418.5421 418.6672 0.0187 -1.0000 -1.0000 2609372 1580567173.10 151.5124 60.0010 32.0000 1.9918 1.9923 418.4706 418.5953 0.0188 -1.0000 -1.0000 2609763 1580567173.20 151.4631 60.0010 32.0000 1.9918 1.9923 418.4139 418.5397 0.0189 -1.0000 -1.0000 2609825 1580567173.30 151.4631 60.0010 32.0000 1.9916 1.9921 418.4906 418.6159 0.0188 -1.0000 -1.0000 2609888 1580567173.40 151.4631 60.0010 32.0000 1.9913 1.9918 418.6650 418.7899 0.0188 -1.0000 -1.0000 2609950 1580567173.50 151.4631 60.0010 32.0000 1.9917 1.9922 418.5200 418.6466 0.0189 -1.0000 -1.0000 2610013 1580567173.60 151.4631 60.0010 32.0000 1.9926 1.9931 418.5121 418.6374 0.0188 -1.0000 -1.0000 2610356 1580567173.70 151.4723 60.0010 32.0000 1.9913 1.9918 418.4415 418.5655 0.0185 -1.0000 -1.0000 2610434 1580567173.80 151.5139 60.0010 32.0000 1.9906 1.9911 418.6268 418.7501 0.0186 -1.0000 -1.0000 2610497 1580567173.90 151.5139 60.0010 32.0000 1.9917 1.9922 418.7333 418.8585 0.0188 -1.0000 -1.0000 2610559 1580567174.00 151.5139 60.0010 32.0000 1.9912 1.9917 418.6834 418.8073 0.0187 -1.0000 -1.0000 2610638 1580567174.10 151.5139 60.0010 32.0000 1.9925 1.9930 418.6019 418.7271 0.0187 -1.0000 -1.0000 2611013 1580567174.20 151.5139 60.0010 32.0000 1.9924 1.9929 418.4422 418.5676 0.0189 -1.0000 -1.0000 2611075 1580567174.30 151.5601 60.0010 32.0000 1.9925 1.9930 418.4825 418.6077 0.0188 -1.0000 -1.0000 2611138 1580567174.40 151.5601 60.0010 32.0000 1.9917 1.9922 418.6545 418.7795 0.0187 -1.0000 -1.0000 2611216 1580567174.50 151.5601 60.0010 32.0000 1.9916 1.9921 418.6980 418.8229 0.0187 -1.0000 -1.0000 2611278 1580567174.60 151.5601 60.0010 32.0000 1.9917 1.9922 418.5123 418.6371 0.0187 -1.0000 -1.0000 2611341 1580567174.70 151.5601 60.0010 32.0000 1.9916 1.9921 418.5024 418.6272 0.0187 -1.0000 -1.0000 2611403 1580567174.80 151.5373 60.0009 32.0000 1.9912 1.9917 418.4874 418.6123 0.0187 -1.0000 -1.0000 2611466 1580567174.90 151.5239 60.0008 32.0000 1.9912 1.9917 418.5869 418.7116 0.0187 -1.0000 -1.0000 2611544 1580567175.00 151.5239 60.0008 32.0000 1.9912 1.9917 418.6345 418.7602 0.0189 -1.0000 -1.0000 2611606 1580567175.10 151.5239 60.0008 32.0000 1.9913 1.9918 418.6059 418.7309 0.0187 -1.0000 -1.0000 2611857 1580567175.20 151.5239 60.0008 32.0000 1.9910 1.9915 418.5562 418.6815 0.0188 -1.0000 -1.0000 2611919 1580567175.30 151.5239 60.0008 32.0000 1.9917 1.9922 418.3804 418.5057 0.0188 -1.0000 -1.0000 2611981 1580567175.40 151.4732 60.0008 32.0000 1.9908 1.9912 418.4588 418.5844 0.0188 -1.0000 -1.0000 2612060 1580567175.50 151.4732 60.0008 32.0000 1.9915 1.9919 418.6021 418.7275 0.0188 -1.0000 -1.0000 2612122 1580567175.60 151.4732 60.0008 32.0000 1.9908 1.9913 418.5812 418.7063 0.0187 -1.0000 -1.0000 2612341 1580567175.70 151.4732 60.0008 32.0000 1.9912 1.9917 418.4877 418.6133 0.0189 -1.0000 -1.0000 2612419 1580567175.80 151.4732 60.0008 32.0000 1.9917 1.9921 418.4437 418.5695 0.0189 -1.0000 -1.0000 2612481 1580567175.90 151.4732 60.0008 32.0000 1.9912 1.9917 418.4534 418.5775 0.0185 -1.0000 -1.0000 2612544 1580567176.00 151.4732 60.0008 32.0000 1.9903 1.9908 418.6011 418.7259 0.0187 -1.0000 -1.0000 2612622 1580567176.10 151.4133 60.0008 32.0000 1.9901 1.9905 418.6826 418.8075 0.0187 -1.0000 -1.0000 2612981 1580567176.20 151.4133 60.0008 32.0000 1.9913 1.9918 418.5790 418.7045 0.0189 -1.0000 -1.0000 2613044 1580567176.30 151.4133 60.0008 32.0000 1.9921 1.9926 418.4322 418.5582 0.0188 -1.0000 -1.0000 2613106 1580567176.40 151.4133 60.0008 32.0000 1.9923 1.9928 418.3851 418.5096 0.0187 -1.0000 -1.0000 2613169 1580567176.50 151.4133 60.0008 32.0000 1.9918 1.9923 418.5086 418.6348 0.0190 -1.0000 -1.0000 2613247 1580567176.60 151.4450 60.0008 32.0000 1.9918 1.9923 418.6705 418.7964 0.0188 -1.0000 -1.0000 2613450 1580567176.70 151.4450 60.0008 32.0000 1.9906 1.9911 418.5796 418.7049 0.0188 -1.0000 -1.0000 2613513 1580567176.80 151.4450 60.0008 32.0000 1.9920 1.9925 418.4221 418.5483 0.0190 -1.0000 -1.0000 2613575 1580567176.90 151.4450 60.0008 32.0000 1.9923 1.9928 418.3907 418.5156 0.0187 -1.0000 -1.0000 2613654 1580567177.00 151.4450 60.0008 32.0000 1.9912 1.9917 418.4848 418.6098 0.0188 -1.0000 -1.0000 2613716 1580567177.10 151.4579 60.0008 32.0000 1.9904 1.9909 418.6336 418.7599 0.0189 -1.0000 -1.0000 2613888 1580567177.20 151.5051 60.0008 32.0000 1.9910 1.9915 418.6867 418.8120 0.0187 -1.0000 -1.0000 2613950 1580567177.30 151.5051 60.0008 32.0000 1.9913 1.9917 418.6974 418.8229 0.0189 -1.0000 -1.0000 2614013 1580567177.40 151.5051 60.0008 32.0000 1.9913 1.9917 418.6144 418.7397 0.0188 -1.0000 -1.0000 2614075 1580567177.50 151.5051 60.0008 32.0000 1.9918 1.9923 418.4339 418.5586 0.0188 -1.0000 -1.0000 2614138 1580567177.60 151.5051 60.0008 32.0000 1.9917 1.9922 418.5009 418.6256 0.0186 -1.0000 -1.0000 2614200 1580567177.70 151.5587 60.0008 32.0000 1.9908 1.9913 418.5030 418.6282 0.0188 -1.0000 -1.0000 2614888 1580567177.80 151.5587 60.0008 32.0000 1.9909 1.9914 418.5548 418.6806 0.0188 -1.0000 -1.0000 2614950 1580567177.90 151.5587 60.0008 32.0000 1.9914 1.9919 418.4623 418.5881 0.0189 -1.0000 -1.0000 2615013 1580567178.00 151.5587 60.0008 32.0000 1.9918 1.9923 418.3628 418.4877 0.0187 -1.0000 -1.0000 2615091 1580567178.10 151.5587 60.0008 32.0000 1.9920 1.9925 418.4452 418.5702 0.0188 -1.0000 -1.0000 2615153 1580567178.20 151.5462 60.0008 32.0000 1.9910 1.9915 418.5771 418.7018 0.0186 -1.0000 -1.0000 2615216 1580567178.30 151.5437 60.0008 32.0000 1.9906 1.9911 418.6656 418.7906 0.0187 -1.0000 -1.0000 2615294 1580567178.40 151.5437 60.0008 32.0000 1.9902 1.9907 418.6434 418.7687 0.0188 -1.0000 -1.0000 2615356 1580567178.50 151.5437 60.0008 32.0000 1.9911 1.9916 418.7220 418.8459 0.0186 -1.0000 -1.0000 2615419 1580567178.60 151.5437 60.0008 32.0000 1.9916 1.9921 418.3964 418.5212 0.0187 -1.0000 -1.0000 2615497 1580567178.70 151.5437 60.0008 32.0000 1.9912 1.9917 418.4171 418.5423 0.0188 -1.0000 -1.0000 2615560 1580567178.80 151.5158 60.0008 32.0000 1.9910 1.9915 418.4957 418.6210 0.0188 -1.0000 -1.0000 2615622 1580567178.90 151.5158 60.0008 32.0000 1.9902 1.9907 418.5586 418.6843 0.0188 -1.0000 -1.0000 2615700 1580567179.00 151.5158 60.0008 32.0000 1.9917 1.9922 418.4509 418.5762 0.0188 -1.0000 -1.0000 2615763 1580567179.10 151.5158 60.0008 32.0000 1.9913 1.9918 418.3800 418.5057 0.0189 -1.0000 -1.0000 2615825 1580567179.20 151.5158 60.0008 32.0000 1.9915 1.9920 418.4757 418.6012 0.0188 -1.0000 -1.0000 2615888 1580567179.30 151.4641 60.0008 32.0000 1.9909 1.9914 418.5786 418.7035 0.0187 -1.0000 -1.0000 2615966 1580567179.40 151.4641 60.0008 32.0000 1.9905 1.9910 418.7208 418.8457 0.0187 -1.0000 -1.0000 2616028 1580567179.50 151.4641 60.0008 32.0000 1.9911 1.9916 418.7150 418.8401 0.0188 -1.0000 -1.0000 2616091 1580567179.60 151.4641 60.0008 32.0000 1.9912 1.9917 418.5668 418.6931 0.0190 -1.0000 -1.0000 2616154 1580567179.70 151.4641 60.0008 32.0000 1.9922 1.9927 418.4915 418.6168 0.0188 -1.0000 -1.0000 2616341 1580567179.80 151.4672 60.0008 32.0000 1.9912 1.9917 418.4379 418.5626 0.0186 -1.0000 -1.0000 2616403 1580567179.90 151.4859 60.0005 32.0000 1.9916 1.9921 418.4793 418.6042 0.0188 -1.0000 -1.0000 2616466 1580567180.00 151.4859 60.0005 32.0000 1.9912 1.9917 418.6429 418.7676 0.0187 -1.0000 -1.0000 2616575 1580567180.10 151.4859 60.0005 32.0000 1.9922 1.9927 418.5630 418.6884 0.0188 -1.0000 -1.0000 2616638 1580567180.20 151.4859 60.0005 32.0000 1.9917 1.9922 418.4891 418.6134 0.0186 -1.0000 -1.0000 2617106 1580567180.30 151.4859 60.0005 32.0000 1.9913 1.9918 418.3483 418.4733 0.0189 -1.0000 -1.0000 2617184 1580567180.40 151.5045 60.0005 32.0000 1.9910 1.9915 418.5766 418.7029 0.0189 -1.0000 -1.0000 2617247 1580567180.50 151.5045 60.0005 32.0000 1.9910 1.9915 418.6562 418.7810 0.0187 -1.0000 -1.0000 2617309 1580567180.60 151.5045 60.0005 32.0000 1.9915 1.9920 418.6809 418.8055 0.0188 -1.0000 -1.0000 2617388 1580567180.70 151.5045 60.0005 32.0000 1.9924 1.9929 418.5706 418.6963 0.0188 -1.0000 -1.0000 2617450 1580567180.80 151.5045 60.0005 32.0000 1.9923 1.9928 418.4876 418.6134 0.0189 -1.0000 -1.0000 2617513 1580567180.90 151.5402 60.0005 32.0000 1.9911 1.9916 418.5037 418.6280 0.0187 -1.0000 -1.0000 2617591 1580567181.00 151.5641 60.0005 32.0000 1.9911 1.9916 418.5645 418.6894 0.0187 -1.0000 -1.0000 2617654 1580567181.10 151.5641 60.0005 32.0000 1.9910 1.9914 418.7043 418.8300 0.0188 -1.0000 -1.0000 2617716 1580567181.20 151.5641 60.0005 32.0000 1.9917 1.9921 418.5230 418.6473 0.0187 -1.0000 -1.0000 2617778 1580567181.30 151.5641 60.0005 32.0000 1.9917 1.9922 418.4388 418.5643 0.0189 -1.0000 -1.0000 2618091 1580567181.40 151.5641 60.0005 32.0000 1.9914 1.9919 418.4123 418.5375 0.0188 -1.0000 -1.0000 2618169 1580567181.50 151.5386 60.0005 32.0000 1.9911 1.9916 418.4694 418.5949 0.0188 -1.0000 -1.0000 2618231 1580567181.60 151.5386 60.0005 32.0000 1.9918 1.9923 418.6953 418.8206 0.0188 -1.0000 -1.0000 2618294 1580567181.70 151.5386 60.0005 32.0000 1.9913 1.9918 418.5736 418.6999 0.0189 -1.0000 -1.0000 2618356 1580567181.80 151.5386 60.0005 32.0000 1.9911 1.9916 418.4837 418.6081 0.0186 -1.0000 -1.0000 2618638 1580567181.90 151.5386 60.0005 32.0000 1.9914 1.9919 418.4862 418.6110 0.0188 -1.0000 -1.0000 2618700 1580567182.00 151.4764 60.0005 32.0000 1.9910 1.9915 418.4278 418.5528 0.0187 -1.0000 -1.0000 2618778 1580567182.10 151.4764 60.0005 32.0000 1.9907 1.9912 418.5416 418.6665 0.0187 -1.0000 -1.0000 2618841 1580567182.20 151.4764 60.0005 32.0000 1.9903 1.9908 418.5842 418.7099 0.0189 -1.0000 -1.0000 2618903 1580567182.30 151.4764 60.0005 32.0000 1.9911 1.9916 418.4757 418.6012 0.0188 -1.0000 -1.0000 2619091 1580567182.40 151.4764 60.0005 32.0000 1.9912 1.9917 418.2230 418.3480 0.0188 -1.0000 -1.0000 2619153 1580567182.50 151.4764 60.0005 32.0000 1.9899 1.9904 418.2416 418.3665 0.0187 -1.0000 -1.0000 2619216 1580567182.60 151.4685 60.0005 32.0000 1.9900 1.9905 418.4786 418.6027 0.0187 -1.0000 -1.0000 2619294 1580567182.70 151.4685 60.0005 32.0000 1.9904 1.9909 418.4821 418.6072 0.0187 -1.0000 -1.0000 2619357 1580567182.80 151.4685 60.0005 32.0000 1.9899 1.9904 418.4921 418.6167 0.0187 -1.0000 -1.0000 2619622 1580567182.90 151.4685 60.0005 32.0000 1.9910 1.9915 418.3709 418.4967 0.0189 -1.0000 -1.0000 2619700 1580567183.00 151.4685 60.0005 32.0000 1.9925 1.9930 418.3205 418.4456 0.0187 -1.0000 -1.0000 2619763 1580567183.10 151.4527 60.0005 32.0000 1.9910 1.9915 418.5046 418.6292 0.0187 -1.0000 -1.0000 2619841 1580567183.20 151.3975 60.0005 32.0000 1.9905 1.9910 418.5477 418.6738 0.0189 -1.0000 -1.0000 2619903 1580567183.30 151.3975 60.0005 32.0000 1.9904 1.9909 418.5782 418.7039 0.0188 -1.0000 -1.0000 2620154 1580567183.40 151.3975 60.0005 32.0000 1.9908 1.9913 418.4438 418.5690 0.0187 -1.0000 -1.0000 2620216 1580567183.50 151.3975 60.0005 32.0000 1.9913 1.9918 418.3854 418.5102 0.0187 -1.0000 -1.0000 2620294 1580567183.60 151.3975 60.0005 32.0000 1.9909 1.9914 418.5087 418.6331 0.0187 -1.0000 -1.0000 2620356 1580567183.70 151.4045 60.0005 32.0000 1.9910 1.9915 418.6386 418.7642 0.0188 -1.0000 -1.0000 2620419 1580567183.80 151.4045 60.0005 32.0000 1.9901 1.9906 418.5626 418.6879 0.0188 -1.0000 -1.0000 2620653 1580567183.90 151.4045 60.0005 32.0000 1.9916 1.9921 418.4929 418.6189 0.0189 -1.0000 -1.0000 2620716 1580567184.00 151.4045 60.0005 32.0000 1.9916 1.9921 418.4610 418.5868 0.0189 -1.0000 -1.0000 2620794 1580567184.10 151.4045 60.0005 32.0000 1.9922 1.9927 418.3575 418.4826 0.0188 -1.0000 -1.0000 2620856 1580567184.20 151.4234 60.0005 32.0000 1.9909 1.9914 418.4624 418.5879 0.0188 -1.0000 -1.0000 2620919 1580567184.30 151.4485 60.0005 32.0000 1.9907 1.9912 418.6188 418.7427 0.0186 -1.0000 -1.0000 2621247 1580567184.40 151.4485 60.0005 32.0000 1.9903 1.9908 418.5911 418.7164 0.0188 -1.0000 -1.0000 2621309 1580567184.50 151.4485 60.0005 32.0000 1.9907 1.9912 418.5388 418.6635 0.0187 -1.0000 -1.0000 2621372 1580567184.60 151.4485 60.0005 32.0000 1.9916 1.9921 418.3826 418.5073 0.0188 -1.0000 -1.0000 2621450 1580567184.70 151.4488 60.0005 32.0000 1.9910 1.9915 418.5556 418.6815 0.0188 -1.0000 -1.0000 2621513 1580567184.80 151.5358 60.0016 32.0000 1.9903 1.9908 418.6340 418.7595 0.0188 -1.0000 -1.0000 2621747 1580567184.90 151.5358 60.0016 32.0000 1.9909 1.9914 418.5682 418.6931 0.0187 -1.0000 -1.0000 2621825 1580567185.00 151.5358 60.0016 32.0000 1.9912 1.9917 418.4958 418.6214 0.0188 -1.0000 -1.0000 2621888 1580567185.10 151.5358 60.0016 32.0000 1.9915 1.9919 418.4006 418.5257 0.0187 -1.0000 -1.0000 2621950 1580567185.20 151.5358 60.0016 32.0000 1.9921 1.9926 418.3343 418.4598 0.0188 -1.0000 -1.0000 2622013 1580567185.30 151.5317 60.0016 32.0000 1.9915 1.9920 418.5511 418.6768 0.0189 -1.0000 -1.0000 2622200 1580567185.40 151.5304 60.0016 32.0000 1.9908 1.9913 418.6277 418.7526 0.0186 -1.0000 -1.0000 2622278 1580567185.50 151.5304 60.0016 32.0000 1.9909 1.9914 418.5533 418.6781 0.0187 -1.0000 -1.0000 2622341 1580567185.60 151.5304 60.0016 32.0000 1.9908 1.9913 418.4947 418.6204 0.0188 -1.0000 -1.0000 2622403 1580567185.70 151.5304 60.0016 32.0000 1.9907 1.9912 418.3883 418.5136 0.0188 -1.0000 -1.0000 2622481 1580567185.80 151.5304 60.0016 32.0000 1.9904 1.9909 418.5865 418.7112 0.0187 -1.0000 -1.0000 2622544 1580567185.90 151.5688 60.0016 32.0000 1.9912 1.9917 418.5038 418.6287 0.0187 -1.0000 -1.0000 2622606 1580567186.00 151.5688 60.0016 32.0000 1.9912 1.9916 418.5520 418.6770 0.0188 -1.0000 -1.0000 2622669 1580567186.10 151.5688 60.0016 32.0000 1.9914 1.9919 418.5894 418.7150 0.0188 -1.0000 -1.0000 2622731 1580567186.20 151.5688 60.0016 32.0000 1.9922 1.9927 418.4611 418.5871 0.0189 -1.0000 -1.0000 2622794 1580567186.30 151.5688 60.0016 32.0000 1.9915 1.9920 418.3230 418.4479 0.0187 -1.0000 -1.0000 2622872 1580567186.40 151.5149 60.0016 32.0000 1.9911 1.9916 418.4777 418.6038 0.0189 -1.0000 -1.0000 2622934 1580567186.50 151.3920 60.0016 32.0000 1.9904 1.9909 418.6427 418.7680 0.0187 -1.0000 -1.0000 2622997 1580567186.60 151.3920 60.0016 32.0000 1.9912 1.9917 418.4917 418.6162 0.0187 -1.0000 -1.0000 2623075 1580567186.70 151.3920 60.0016 32.0000 1.9915 1.9920 418.3610 418.4863 0.0188 -1.0000 -1.0000 2623138 1580567186.80 151.3920 60.0016 32.0000 1.9910 1.9915 418.4925 418.6177 0.0187 -1.0000 -1.0000 2623200 1580567186.90 151.3920 60.0016 32.0000 1.9905 1.9910 418.5971 418.7222 0.0188 -1.0000 -1.0000 2623591 1580567187.00 151.4184 60.0016 32.0000 1.9909 1.9914 418.4755 418.6008 0.0187 -1.0000 -1.0000 2623700 1580567187.10 151.4192 60.0016 32.0000 1.9913 1.9918 418.5584 418.6830 0.0187 -1.0000 -1.0000 2623778 1580567187.20 151.4192 60.0016 32.0000 1.9923 1.9928 418.3705 418.4957 0.0187 -1.0000 -1.0000 2623841 1580567187.30 151.4192 60.0016 32.0000 1.9918 1.9922 418.4431 418.5683 0.0188 -1.0000 -1.0000 2623903 1580567187.40 151.4192 60.0016 32.0000 1.9915 1.9920 418.4540 418.5797 0.0189 -1.0000 -1.0000 2623981 1580567187.50 151.4261 60.0016 32.0000 1.9902 1.9907 418.6191 418.7446 0.0187 -1.0000 -1.0000 2624044 1580567187.60 151.4780 60.0016 32.0000 1.9912 1.9916 418.6784 418.8037 0.0188 -1.0000 -1.0000 2624106 1580567187.70 151.4780 60.0016 32.0000 1.9911 1.9916 418.4269 418.5517 0.0187 -1.0000 -1.0000 2624169 1580567187.80 151.4780 60.0016 32.0000 1.9919 1.9924 418.3951 418.5205 0.0188 -1.0000 -1.0000 2624231 1580567187.90 151.4780 60.0016 32.0000 1.9915 1.9920 418.5116 418.6367 0.0188 -1.0000 -1.0000 2624622 1580567188.00 151.4780 60.0016 32.0000 1.9902 1.9907 418.6377 418.7634 0.0189 -1.0000 -1.0000 2624700 1580567188.10 151.4153 60.0016 32.0000 1.9908 1.9913 418.6755 418.8008 0.0187 -1.0000 -1.0000 2624763 1580567188.20 151.4153 60.0016 32.0000 1.9909 1.9914 418.4858 418.6103 0.0187 -1.0000 -1.0000 2624825 1580567188.30 151.4153 60.0016 32.0000 1.9916 1.9921 418.3660 418.4918 0.0189 -1.0000 -1.0000 2624903 1580567188.40 151.4153 60.0016 32.0000 1.9904 1.9909 418.4151 418.5410 0.0189 -1.0000 -1.0000 2625106 1580567188.50 151.4153 60.0016 32.0000 1.9899 1.9904 418.5993 418.7229 0.0186 -1.0000 -1.0000 2625169 1580567188.60 151.4515 60.0016 32.0000 1.9905 1.9910 418.6461 418.7709 0.0187 -1.0000 -1.0000 2625247 1580567188.70 151.4683 60.0016 32.0000 1.9903 1.9908 418.4812 418.6068 0.0189 -1.0000 -1.0000 2625309 1580567188.80 151.4683 60.0016 32.0000 1.9903 1.9908 418.3382 418.4625 0.0187 -1.0000 -1.0000 2625372 1580567188.90 151.4683 60.0016 32.0000 1.9907 1.9912 418.3474 418.4723 0.0187 -1.0000 -1.0000 2625857 1580567189.00 151.4683 60.0016 32.0000 1.9906 1.9911 418.5579 418.6833 0.0188 -1.0000 -1.0000 2625919 1580567189.10 151.4683 60.0016 32.0000 1.9905 1.9910 418.6211 418.7475 0.0189 -1.0000 -1.0000 2625981 1580567189.20 151.5076 60.0016 32.0000 1.9905 1.9910 418.5601 418.6854 0.0187 -1.0000 -1.0000 2626044 1580567189.30 151.5076 60.0016 32.0000 1.9910 1.9915 418.3796 418.5042 0.0187 -1.0000 -1.0000 2626106 1580567189.40 151.5076 60.0016 32.0000 1.9920 1.9925 418.3200 418.4462 0.0189 -1.0000 -1.0000 2626419 1580567189.50 151.5076 60.0016 32.0000 1.9908 1.9912 418.5224 418.6478 0.0187 -1.0000 -1.0000 2626481 1580567189.60 151.5076 60.0016 32.0000 1.9908 1.9913 418.7063 418.8312 0.0187 -1.0000 -1.0000 2626544 1580567189.70 151.4884 60.0014 32.0000 1.9914 1.9918 418.5975 418.7230 0.0188 -1.0000 -1.0000 2626622 1580567189.80 151.4249 60.0005 32.0000 1.9910 1.9915 418.4799 418.6050 0.0187 -1.0000 -1.0000 2626684 1580567189.90 151.4249 60.0005 32.0000 1.9910 1.9915 418.4452 418.5705 0.0188 -1.0000 -1.0000 2626809 1580567190.00 151.4249 60.0005 32.0000 1.9915 1.9920 418.4761 418.6012 0.0188 -1.0000 -1.0000 2626888 1580567190.10 151.4249 60.0005 32.0000 1.9909 1.9914 418.4908 418.6167 0.0188 -1.0000 -1.0000 2626950 1580567190.20 151.4249 60.0005 32.0000 1.9913 1.9918 418.4320 418.5575 0.0188 -1.0000 -1.0000 2627013 1580567190.30 151.4249 60.0005 32.0000 1.9910 1.9915 418.2479 418.3719 0.0186 -1.0000 -1.0000 2627091 1580567190.40 151.4189 60.0005 32.0000 1.9919 1.9924 418.4508 418.5757 0.0188 -1.0000 -1.0000 2627153 1580567190.50 151.4110 60.0005 32.0000 1.9909 1.9914 418.6683 418.7937 0.0188 -1.0000 -1.0000 2627247 1580567190.60 151.4110 60.0005 32.0000 1.9908 1.9913 418.5915 418.7160 0.0188 -1.0000 -1.0000 2627309 1580567190.70 151.4110 60.0005 32.0000 1.9903 1.9908 418.5938 418.7200 0.0189 -1.0000 -1.0000 2627372 1580567190.80 151.4110 60.0005 32.0000 1.9912 1.9917 418.5111 418.6372 0.0189 -1.0000 -1.0000 2627434 1580567190.90 151.4110 60.0005 32.0000 1.9912 1.9917 418.5092 418.6338 0.0187 -1.0000 -1.0000 2627513 1580567191.00 151.5352 60.0005 32.0000 1.9913 1.9918 418.6139 418.7393 0.0188 -1.0000 -1.0000 2627575 1580567191.10 151.5352 60.0005 32.0000 1.9910 1.9915 418.7034 418.8282 0.0187 -1.0000 -1.0000 2627654 1580567191.20 151.5352 60.0005 32.0000 1.9907 1.9912 418.6160 418.7404 0.0187 -1.0000 -1.0000 2627716 1580567191.30 151.5352 60.0005 32.0000 1.9919 1.9924 418.4037 418.5288 0.0188 -1.0000 -1.0000 2627778 1580567191.40 151.5352 60.0005 32.0000 1.9918 1.9923 418.4750 418.6005 0.0188 -1.0000 -1.0000 2627841 1580567191.50 151.5352 60.0005 32.0000 1.9917 1.9921 418.4549 418.5802 0.0188 -1.0000 -1.0000 2628231 1580567191.60 151.5568 60.0005 32.0000 1.9907 1.9912 418.5172 418.6417 0.0186 -1.0000 -1.0000 2628294 1580567191.70 151.5594 60.0005 32.0000 1.9915 1.9920 418.4746 418.5996 0.0188 -1.0000 -1.0000 2628356 1580567191.80 151.5594 60.0005 32.0000 1.9916 1.9921 418.4715 418.5961 0.0188 -1.0000 -1.0000 2628419 1580567191.90 151.5594 60.0005 32.0000 1.9922 1.9927 418.3986 418.5238 0.0187 -1.0000 -1.0000 2628481 1580567192.00 151.5594 60.0005 32.0000 1.9914 1.9919 418.5273 418.6526 0.0188 -1.0000 -1.0000 2628731 1580567192.10 151.5399 60.0005 32.0000 1.9905 1.9910 418.5139 418.6387 0.0188 -1.0000 -1.0000 2628794 1580567192.20 151.5133 60.0005 32.0000 1.9904 1.9909 418.6884 418.8143 0.0189 -1.0000 -1.0000 2628856 1580567192.30 151.5133 60.0005 32.0000 1.9906 1.9911 418.6242 418.7502 0.0188 -1.0000 -1.0000 2628919 1580567192.40 151.5133 60.0005 32.0000 1.9913 1.9918 418.3387 418.4627 0.0187 -1.0000 -1.0000 2628981 1580567192.50 151.5133 60.0005 32.0000 1.9911 1.9916 418.4618 418.5869 0.0188 -1.0000 -1.0000 2629216 1580567192.60 151.5133 60.0005 32.0000 1.9907 1.9912 418.6341 418.7596 0.0188 -1.0000 -1.0000 2629278 1580567192.70 151.5455 60.0005 32.0000 1.9904 1.9909 418.5925 418.7172 0.0187 -1.0000 -1.0000 2629341 1580567192.80 151.4593 60.0005 32.0000 1.9909 1.9914 418.4456 418.5708 0.0188 -1.0000 -1.0000 2629403 1580567192.90 151.4593 60.0005 32.0000 1.9920 1.9925 418.3709 418.4964 0.0188 -1.0000 -1.0000 2629481 1580567193.00 151.4593 60.0005 32.0000 1.9916 1.9921 418.4805 418.6060 0.0188 -1.0000 -1.0000 2629544 1580567193.10 151.4593 60.0005 32.0000 1.9909 1.9914 418.5752 418.7008 0.0189 -1.0000 -1.0000 2629622 1580567193.20 151.4717 60.0005 32.0000 1.9914 1.9919 418.6104 418.7358 0.0188 -1.0000 -1.0000 2629684 1580567193.30 151.4756 60.0005 32.0000 1.9918 1.9923 418.5666 418.6921 0.0188 -1.0000 -1.0000 2629747 1580567193.40 151.4756 60.0005 32.0000 1.9915 1.9920 418.3955 418.5213 0.0189 -1.0000 -1.0000 2629809 1580567193.50 151.4756 60.0005 32.0000 1.9917 1.9922 418.5217 418.6472 0.0188 -1.0000 -1.0000 2629872 1580567193.60 151.4756 60.0005 32.0000 1.9912 1.9917 418.5611 418.6858 0.0187 -1.0000 -1.0000 2630341 1580567193.70 151.4756 60.0005 32.0000 1.9906 1.9911 418.6514 418.7770 0.0189 -1.0000 -1.0000 2630419 1580567193.80 151.4748 60.0005 32.0000 1.9910 1.9915 418.4682 418.5944 0.0189 -1.0000 -1.0000 2630481 1580567193.90 151.4741 60.0005 32.0000 1.9918 1.9923 418.4085 418.5339 0.0188 -1.0000 -1.0000 2630544 1580567194.00 151.4741 60.0005 32.0000 1.9917 1.9922 418.4107 418.5365 0.0189 -1.0000 -1.0000 2630606 1580567194.10 151.4741 60.0005 32.0000 1.9914 1.9919 418.5912 418.7171 0.0189 -1.0000 -1.0000 2630856 1580567194.20 151.4741 60.0005 32.0000 1.9906 1.9911 418.6014 418.7266 0.0188 -1.0000 -1.0000 2630919 1580567194.30 151.4741 60.0005 32.0000 1.9914 1.9919 418.6492 418.7743 0.0188 -1.0000 -1.0000 2630997 1580567194.40 151.4673 60.0005 32.0000 1.9923 1.9928 418.5406 418.6664 0.0189 -1.0000 -1.0000 2631059 1580567194.50 151.4673 60.0005 32.0000 1.9920 1.9925 418.4339 418.5596 0.0188 -1.0000 -1.0000 2631122 1580567194.60 151.4673 60.0005 32.0000 1.9913 1.9918 418.4918 418.6169 0.0188 -1.0000 -1.0000 2631513 1580567194.70 151.4673 60.0005 32.0000 1.9902 1.9907 418.6463 418.7720 0.0188 -1.0000 -1.0000 2631560 1580567194.80 151.4673 60.0005 32.0000 1.9913 1.9918 418.5777 418.7035 0.0188 -1.0000 -1.0000 2631638 1580567194.90 151.5837 60.0010 32.0000 1.9919 1.9924 418.4588 418.5835 0.0187 -1.0000 -1.0000 2631700 1580567195.00 151.5865 60.0010 32.0000 1.9917 1.9922 418.3359 418.4619 0.0189 -1.0000 -1.0000 2631778 1580567195.10 151.5865 60.0010 32.0000 1.9917 1.9922 418.4428 418.5686 0.0188 -1.0000 -1.0000 2632013 1580567195.20 151.5865 60.0010 32.0000 1.9907 1.9912 418.5394 418.6644 0.0187 -1.0000 -1.0000 2632075 1580567195.30 151.5865 60.0010 32.0000 1.9905 1.9910 418.5570 418.6819 0.0187 -1.0000 -1.0000 2632138 1580567195.40 151.5731 60.0010 32.0000 1.9919 1.9924 418.5038 418.6278 0.0186 -1.0000 -1.0000 2632216 1580567195.50 151.5445 60.0010 32.0000 1.9918 1.9923 418.5042 418.6292 0.0188 -1.0000 -1.0000 2632278 1580567195.60 151.5445 60.0010 32.0000 1.9911 1.9915 418.3796 418.5053 0.0188 -1.0000 -1.0000 2632497 1580567195.70 151.5445 60.0010 32.0000 1.9916 1.9921 418.5084 418.6335 0.0187 -1.0000 -1.0000 2632575 1580567195.80 151.5445 60.0010 32.0000 1.9917 1.9922 418.5773 418.7017 0.0186 -1.0000 -1.0000 2632638 1580567195.90 151.5445 60.0010 32.0000 1.9913 1.9918 418.5476 418.6731 0.0188 -1.0000 -1.0000 2632700 1580567196.00 151.4701 60.0010 32.0000 1.9921 1.9926 418.4777 418.6032 0.0188 -1.0000 -1.0000 2632763 1580567196.10 151.4701 60.0010 32.0000 1.9915 1.9920 418.4546 418.5794 0.0187 -1.0000 -1.0000 2632841 1580567196.20 151.4701 60.0010 32.0000 1.9914 1.9918 418.5634 418.6881 0.0187 -1.0000 -1.0000 2632903 1580567196.30 151.4701 60.0010 32.0000 1.9910 1.9915 418.6684 418.7937 0.0188 -1.0000 -1.0000 2632966 1580567196.40 151.4701 60.0010 32.0000 1.9909 1.9913 418.5766 418.7021 0.0188 -1.0000 -1.0000 2633028 1580567196.50 151.4701 60.0010 32.0000 1.9913 1.9918 418.3990 418.5220 0.0186 -1.0000 -1.0000 2633091 1580567196.60 151.4889 60.0010 32.0000 1.9918 1.9923 418.4246 418.5503 0.0188 -1.0000 -1.0000 2633169 1580567196.70 151.4889 60.0010 32.0000 1.9920 1.9925 418.3382 418.4630 0.0187 -1.0000 -1.0000 2633622 1580567196.80 151.4889 60.0010 32.0000 1.9914 1.9919 418.5202 418.6453 0.0188 -1.0000 -1.0000 2633684 1580567196.90 151.4889 60.0010 32.0000 1.9914 1.9919 418.6045 418.7303 0.0188 -1.0000 -1.0000 2633763 1580567197.00 151.4889 60.0010 32.0000 1.9918 1.9923 418.4500 418.5755 0.0188 -1.0000 -1.0000 2633825 1580567197.10 151.5011 60.0010 32.0000 1.9923 1.9928 418.4152 418.5402 0.0187 -1.0000 -1.0000 2633903 1580567197.20 151.5024 60.0010 32.0000 1.9916 1.9921 418.5031 418.6279 0.0187 -1.0000 -1.0000 2634184 1580567197.30 151.5024 60.0010 32.0000 1.9911 1.9916 418.6697 418.7950 0.0188 -1.0000 -1.0000 2634247 1580567197.40 151.5024 60.0010 32.0000 1.9919 1.9923 418.7058 418.8303 0.0187 -1.0000 -1.0000 2634309 1580567197.50 151.5024 60.0010 32.0000 1.9920 1.9925 418.5224 418.6475 0.0187 -1.0000 -1.0000 2634388 1580567197.60 151.5024 60.0010 32.0000 1.9930 1.9935 418.4948 418.6200 0.0188 -1.0000 -1.0000 2634450 1580567197.70 151.6326 60.0010 32.0000 1.9913 1.9918 418.4572 418.5827 0.0188 -1.0000 -1.0000 2634528 1580567197.80 151.6326 60.0010 32.0000 1.9909 1.9914 418.6512 418.7769 0.0189 -1.0000 -1.0000 2634591 1580567197.90 151.6326 60.0010 32.0000 1.9918 1.9923 418.7236 418.8495 0.0189 -1.0000 -1.0000 2634653 1580567198.00 151.6326 60.0010 32.0000 1.9920 1.9925 418.5014 418.6271 0.0188 -1.0000 -1.0000 2634731 1580567198.10 151.6326 60.0010 32.0000 1.9921 1.9926 418.5539 418.6786 0.0187 -1.0000 -1.0000 2634794 1580567198.20 151.6231 60.0010 32.0000 1.9904 1.9909 418.6355 418.7601 0.0187 -1.0000 -1.0000 2634856 1580567198.30 151.6224 60.0010 32.0000 1.9911 1.9916 418.5534 418.6787 0.0188 -1.0000 -1.0000 2634919 1580567198.40 151.6224 60.0010 32.0000 1.9923 1.9928 418.4407 418.5660 0.0188 -1.0000 -1.0000 2634981 1580567198.50 151.6224 60.0010 32.0000 1.9920 1.9925 418.4922 418.6174 0.0188 -1.0000 -1.0000 2635044 1580567198.60 151.6224 60.0010 32.0000 1.9922 1.9927 418.5602 418.6853 0.0188 -1.0000 -1.0000 2635122 1580567198.70 151.6224 60.0010 32.0000 1.9913 1.9917 418.6741 418.7997 0.0189 -1.0000 -1.0000 2635356 1580567198.80 151.4535 60.0010 32.0000 1.9909 1.9914 418.6139 418.7397 0.0188 -1.0000 -1.0000 2635419 1580567198.90 151.4535 60.0010 32.0000 1.9921 1.9926 418.5286 418.6542 0.0188 -1.0000 -1.0000 2635481 1580567199.00 151.4535 60.0010 32.0000 1.9926 1.9931 418.4563 418.5814 0.0187 -1.0000 -1.0000 2635544 1580567199.10 151.4535 60.0010 32.0000 1.9916 1.9921 418.5644 418.6896 0.0188 -1.0000 -1.0000 2635622 1580567199.20 151.4535 60.0010 32.0000 1.9914 1.9919 418.7029 418.8280 0.0187 -1.0000 -1.0000 2636106 1580567199.30 151.4535 60.0010 32.0000 1.9911 1.9916 418.5945 418.7196 0.0188 -1.0000 -1.0000 2636169 1580567199.40 151.4726 60.0010 32.0000 1.9918 1.9923 418.5218 418.6477 0.0189 -1.0000 -1.0000 2636231 1580567199.50 151.4726 60.0010 32.0000 1.9923 1.9928 418.3909 418.5148 0.0187 -1.0000 -1.0000 2636294 1580567199.60 151.4726 60.0010 32.0000 1.9919 1.9924 418.4908 418.6160 0.0188 -1.0000 -1.0000 2636356 1580567199.70 151.4726 60.0010 32.0000 1.9918 1.9923 418.5686 418.6943 0.0189 -1.0000 -1.0000 2636497 1580567199.80 151.4726 60.0010 32.0000 1.9917 1.9922 418.6315 418.7575 0.0189 -1.0000 -1.0000 2636559 1580567199.90 151.5068 60.0009 32.0000 1.9915 1.9920 418.7140 418.8397 0.0188 -1.0000 -1.0000 2636622 1580567200.00 151.5333 60.0008 32.0000 1.9927 1.9932 418.5623 418.6878 0.0188 -1.0000 -1.0000 2636700 1580567200.10 151.5333 60.0008 32.0000 1.9927 1.9932 418.4824 418.6082 0.0188 -1.0000 -1.0000 2636763 1580567200.20 151.5333 60.0008 32.0000 1.9912 1.9917 418.5641 418.6892 0.0188 -1.0000 -1.0000 2637138 1580567200.30 151.5333 60.0008 32.0000 1.9903 1.9908 418.7367 418.8623 0.0188 -1.0000 -1.0000 2637216 1580567200.40 151.5333 60.0008 32.0000 1.9909 1.9914 418.6292 418.7555 0.0190 -1.0000 -1.0000 2637278 1580567200.50 151.5333 60.0008 32.0000 1.9920 1.9925 418.5356 418.6619 0.0189 -1.0000 -1.0000 2637341 1580567200.60 151.5713 60.0008 32.0000 1.9919 1.9924 418.3817 418.5072 0.0188 -1.0000 -1.0000 2637419 1580567200.70 151.5713 60.0008 32.0000 1.9914 1.9919 418.5582 418.6826 0.0187 -1.0000 -1.0000 2637481 1580567200.80 151.5713 60.0008 32.0000 1.9915 1.9920 418.5734 418.6993 0.0189 -1.0000 -1.0000 2637544 1580567200.90 151.5713 60.0008 32.0000 1.9916 1.9921 418.6894 418.8146 0.0187 -1.0000 -1.0000 2637606 1580567201.00 151.5713 60.0008 32.0000 1.9923 1.9928 418.5561 418.6809 0.0188 -1.0000 -1.0000 2637669 1580567201.10 151.5549 60.0008 32.0000 1.9927 1.9932 418.4635 418.5888 0.0187 -1.0000 -1.0000 2637747 1580567201.20 151.5511 60.0008 32.0000 1.9918 1.9923 418.4475 418.5717 0.0186 -1.0000 -1.0000 2638091 1580567201.30 151.5511 60.0008 32.0000 1.9910 1.9915 418.5871 418.7126 0.0188 -1.0000 -1.0000 2638154 1580567201.40 151.5511 60.0008 32.0000 1.9912 1.9917 418.5391 418.6647 0.0188 -1.0000 -1.0000 2638216 1580567201.50 151.5511 60.0008 32.0000 1.9917 1.9922 418.4065 418.5321 0.0189 -1.0000 -1.0000 2638278 1580567201.60 151.5509 60.0008 32.0000 1.9923 1.9928 418.4195 418.5460 0.0189 -1.0000 -1.0000 2638341 1580567201.70 151.5421 60.0008 32.0000 1.9912 1.9917 418.5891 418.7142 0.0187 -1.0000 -1.0000 2638419 1580567201.80 151.5421 60.0008 32.0000 1.9913 1.9918 418.6209 418.7456 0.0187 -1.0000 -1.0000 2638747 1580567201.90 151.5421 60.0008 32.0000 1.9914 1.9919 418.5949 418.7202 0.0187 -1.0000 -1.0000 2638809 1580567202.00 151.5421 60.0008 32.0000 1.9916 1.9921 418.5093 418.6344 0.0188 -1.0000 -1.0000 2638872 1580567202.10 151.5421 60.0008 32.0000 1.9926 1.9931 418.4788 418.6062 0.0191 -1.0000 -1.0000 2638934 1580567202.20 151.5042 60.0008 32.0000 1.9922 1.9927 418.4661 418.5923 0.0189 -1.0000 -1.0000 2638997 1580567202.30 151.5020 60.0008 32.0000 1.9914 1.9919 418.5077 418.6328 0.0188 -1.0000 -1.0000 2639247 1580567202.40 151.5020 60.0008 32.0000 1.9912 1.9917 418.6849 418.8099 0.0187 -1.0000 -1.0000 2639309 1580567202.50 151.5020 60.0008 32.0000 1.9915 1.9920 418.4112 418.5353 0.0187 -1.0000 -1.0000 2639372 1580567202.60 151.5020 60.0008 32.0000 1.9914 1.9919 418.4335 418.5587 0.0187 -1.0000 -1.0000 2639450 1580567202.70 151.5016 60.0008 32.0000 1.9917 1.9922 418.4390 418.5647 0.0189 -1.0000 -1.0000 2639513 1580567202.80 151.4998 60.0008 32.0000 1.9913 1.9918 418.6720 418.7975 0.0188 -1.0000 -1.0000 2639731 1580567202.90 151.4998 60.0008 32.0000 1.9913 1.9918 418.6378 418.7635 0.0189 -1.0000 -1.0000 2639809 1580567203.00 151.4998 60.0008 32.0000 1.9918 1.9923 418.5121 418.6383 0.0189 -1.0000 -1.0000 2639872 1580567203.10 151.4998 60.0008 32.0000 1.9921 1.9926 418.3911 418.5165 0.0188 -1.0000 -1.0000 2639950 1580567203.20 151.4998 60.0008 32.0000 1.9913 1.9918 418.4954 418.6204 0.0187 -1.0000 -1.0000 2640013 1580567203.30 151.5009 60.0008 32.0000 1.9910 1.9915 418.6098 418.7346 0.0187 -1.0000 -1.0000 2640309 1580567203.40 151.5094 60.0008 32.0000 1.9918 1.9923 418.6853 418.8106 0.0187 -1.0000 -1.0000 2640388 1580567203.50 151.5094 60.0008 32.0000 1.9917 1.9922 418.5360 418.6609 0.0188 -1.0000 -1.0000 2640450 1580567203.60 151.5094 60.0008 32.0000 1.9917 1.9921 418.4195 418.5445 0.0187 -1.0000 -1.0000 2640513 1580567203.70 151.5094 60.0008 32.0000 1.9917 1.9922 418.5023 418.6274 0.0188 -1.0000 -1.0000 2640591 1580567203.80 151.5578 60.0008 32.0000 1.9909 1.9914 418.6032 418.7290 0.0189 -1.0000 -1.0000 2640653 1580567203.90 151.5749 60.0008 32.0000 1.9911 1.9916 418.5709 418.6973 0.0187 -1.0000 -1.0000 2640716 1580567204.00 151.5749 60.0008 32.0000 1.9925 1.9930 418.5316 418.6571 0.0188 -1.0000 -1.0000 2640794 1580567204.10 151.5749 60.0008 32.0000 1.9926 1.9931 418.4498 418.5750 0.0188 -1.0000 -1.0000 2640856 1580567204.20 151.5749 60.0008 32.0000 1.9922 1.9927 418.3496 418.4756 0.0189 -1.0000 -1.0000 2640919 1580567204.30 151.5749 60.0008 32.0000 1.9920 1.9925 418.6085 418.7344 0.0188 -1.0000 -1.0000 2640981 1580567204.40 151.5730 60.0008 32.0000 1.9908 1.9912 418.6903 418.8160 0.0189 -1.0000 -1.0000 2641075 1580567204.50 151.5730 60.0008 32.0000 1.9918 1.9923 418.5507 418.6763 0.0188 -1.0000 -1.0000 2641138 1580567204.60 151.5730 60.0008 32.0000 1.9925 1.9930 418.4184 418.5440 0.0188 -1.0000 -1.0000 2641216 1580567204.70 151.5730 60.0008 32.0000 1.9916 1.9921 418.4830 418.6077 0.0188 -1.0000 -1.0000 2641278 1580567204.80 151.5730 60.0008 32.0000 1.9913 1.9918 418.6404 418.7659 0.0188 -1.0000 -1.0000 2641341 1580567204.90 151.5730 60.0008 32.0000 1.9911 1.9916 418.5839 418.7078 0.0186 -1.0000 -1.0000 2641638 1580567205.00 151.6052 60.0022 32.0000 1.9908 1.9913 418.5735 418.6986 0.0187 -1.0000 -1.0000 2641700 1580567205.10 151.6052 60.0022 32.0000 1.9927 1.9931 418.4259 418.5507 0.0187 -1.0000 -1.0000 2641778 1580567205.20 151.6052 60.0022 32.0000 1.9918 1.9923 418.4774 418.6027 0.0188 -1.0000 -1.0000 2641841 1580567205.30 151.6052 60.0022 32.0000 1.9910 1.9915 418.6184 418.7439 0.0188 -1.0000 -1.0000 2641903 1580567205.40 151.6052 60.0022 32.0000 1.9911 1.9916 418.6524 418.7773 0.0187 -1.0000 -1.0000 2642138 1580567205.50 151.4881 60.0022 32.0000 1.9908 1.9913 418.6442 418.7689 0.0188 -1.0000 -1.0000 2642200 1580567205.60 151.4751 60.0022 32.0000 1.9913 1.9918 418.4755 418.6015 0.0188 -1.0000 -1.0000 2642263 1580567205.70 151.4751 60.0022 32.0000 1.9916 1.9921 418.4228 418.5475 0.0187 -1.0000 -1.0000 2642341 1580567205.80 151.4751 60.0022 32.0000 1.9914 1.9919 418.4579 418.5833 0.0188 -1.0000 -1.0000 2642403 1580567205.90 151.4751 60.0022 32.0000 1.9909 1.9914 418.5782 418.7036 0.0188 -1.0000 -1.0000 2642622 1580567206.00 151.4751 60.0022 32.0000 1.9914 1.9919 418.6154 418.7409 0.0188 -1.0000 -1.0000 2642700 1580567206.10 151.4639 60.0022 32.0000 1.9914 1.9919 418.5731 418.6985 0.0188 -1.0000 -1.0000 2642763 1580567206.20 151.4639 60.0022 32.0000 1.9915 1.9920 418.3632 418.4884 0.0188 -1.0000 -1.0000 2642825 1580567206.30 151.4639 60.0022 32.0000 1.9915 1.9920 418.4147 418.5404 0.0189 -1.0000 -1.0000 2642903 1580567206.40 151.4639 60.0022 32.0000 1.9918 1.9922 418.4786 418.6040 0.0188 -1.0000 -1.0000 2643122 1580567206.50 151.4639 60.0022 32.0000 1.9921 1.9925 418.6249 418.7500 0.0188 -1.0000 -1.0000 2643184 1580567206.60 151.4604 60.0022 32.0000 1.9913 1.9918 418.5969 418.7218 0.0187 -1.0000 -1.0000 2643263 1580567206.70 151.4590 60.0022 32.0000 1.9917 1.9922 418.5093 418.6337 0.0187 -1.0000 -1.0000 2643325 1580567206.80 151.4590 60.0022 32.0000 1.9920 1.9924 418.4135 418.5391 0.0189 -1.0000 -1.0000 2643434 1580567206.90 151.4590 60.0022 32.0000 1.9918 1.9923 418.4362 418.5625 0.0189 -1.0000 -1.0000 2643731 1580567207.00 151.4590 60.0022 32.0000 1.9916 1.9921 418.6492 418.7750 0.0189 -1.0000 -1.0000 2643794 1580567207.10 151.4590 60.0022 32.0000 1.9917 1.9922 418.5964 418.7224 0.0189 -1.0000 -1.0000 2643872 1580567207.20 151.5155 60.0022 32.0000 1.9922 1.9927 418.5218 418.6474 0.0188 -1.0000 -1.0000 2643935 1580567207.30 151.5155 60.0022 32.0000 1.9925 1.9930 418.4529 418.5790 0.0189 -1.0000 -1.0000 2643997 1580567207.40 151.5155 60.0022 32.0000 1.9913 1.9918 418.6246 418.7500 0.0187 -1.0000 -1.0000 2644403 1580567207.50 151.5155 60.0022 32.0000 1.9909 1.9914 418.6814 418.8056 0.0186 -1.0000 -1.0000 2644466 1580567207.60 151.5155 60.0022 32.0000 1.9919 1.9924 418.5943 418.7194 0.0188 -1.0000 -1.0000 2644528 1580567207.70 151.5155 60.0022 32.0000 1.9925 1.9930 418.4996 418.6251 0.0188 -1.0000 -1.0000 2644606 1580567207.80 151.5528 60.0022 32.0000 1.9923 1.9928 418.3962 418.5223 0.0189 -1.0000 -1.0000 2644669 1580567207.90 151.5528 60.0022 32.0000 1.9917 1.9922 418.4705 418.5956 0.0188 -1.0000 -1.0000 2644888 1580567208.00 151.5528 60.0022 32.0000 1.9911 1.9916 418.5386 418.6641 0.0188 -1.0000 -1.0000 2644950 1580567208.10 151.5528 60.0022 32.0000 1.9915 1.9920 418.5322 418.6576 0.0188 -1.0000 -1.0000 2645013 1580567208.20 151.5528 60.0022 32.0000 1.9918 1.9923 418.5595 418.6849 0.0188 -1.0000 -1.0000 2645091 1580567208.30 151.5564 60.0022 32.0000 1.9916 1.9921 418.4021 418.5283 0.0190 -1.0000 -1.0000 2645153 1580567208.40 151.5570 60.0022 32.0000 1.9909 1.9914 418.4287 418.5548 0.0189 -1.0000 -1.0000 2645216 1580567208.50 151.5570 60.0022 32.0000 1.9906 1.9911 418.6534 418.7774 0.0186 -1.0000 -1.0000 2645341 1580567208.60 151.5570 60.0022 32.0000 1.9906 1.9911 418.6857 418.8109 0.0188 -1.0000 -1.0000 2645419 1580567208.70 151.5570 60.0022 32.0000 1.9909 1.9914 418.6033 418.7296 0.0189 -1.0000 -1.0000 2645481 1580567208.80 151.5570 60.0022 32.0000 1.9919 1.9924 418.6387 418.7637 0.0188 -1.0000 -1.0000 2645544 1580567208.90 151.5780 60.0022 32.0000 1.9913 1.9918 418.4257 418.5511 0.0187 -1.0000 -1.0000 2645622 1580567209.00 151.5780 60.0022 32.0000 1.9919 1.9924 418.4616 418.5866 0.0188 -1.0000 -1.0000 2645747 1580567209.10 151.5780 60.0022 32.0000 1.9909 1.9913 418.5790 418.7047 0.0189 -1.0000 -1.0000 2645825 1580567209.20 151.5780 60.0022 32.0000 1.9906 1.9911 418.5194 418.6448 0.0187 -1.0000 -1.0000 2645888 1580567209.30 151.5780 60.0022 32.0000 1.9916 1.9921 418.3824 418.5086 0.0190 -1.0000 -1.0000 2645950 1580567209.40 151.4931 60.0022 32.0000 1.9916 1.9921 418.3999 418.5245 0.0187 -1.0000 -1.0000 2646028 1580567209.50 151.4931 60.0022 32.0000 1.9914 1.9919 418.5390 418.6645 0.0188 -1.0000 -1.0000 2646247 1580567209.60 151.4931 60.0022 32.0000 1.9915 1.9920 418.6225 418.7470 0.0186 -1.0000 -1.0000 2646325 1580567209.70 151.4931 60.0022 32.0000 1.9909 1.9914 418.6639 418.7901 0.0189 -1.0000 -1.0000 2646388 1580567209.80 151.4931 60.0022 32.0000 1.9915 1.9920 418.6151 418.7408 0.0189 -1.0000 -1.0000 2646466 1580567209.90 151.4931 60.0022 32.0000 1.9924 1.9929 418.4510 418.5755 0.0187 -1.0000 -1.0000 2646544 1580567210.00 151.4240 60.0019 32.0000 1.9920 1.9925 418.4493 418.5755 0.0189 -1.0000 -1.0000 2646747 1580567210.10 151.4240 60.0019 32.0000 1.9914 1.9919 418.5278 418.6538 0.0189 -1.0000 -1.0000 2646809 1580567210.20 151.4240 60.0019 32.0000 1.9914 1.9919 418.6238 418.7492 0.0188 -1.0000 -1.0000 2646872 1580567210.30 151.4240 60.0019 32.0000 1.9914 1.9919 418.5993 418.7247 0.0188 -1.0000 -1.0000 2646934 1580567210.40 151.4240 60.0019 32.0000 1.9914 1.9919 418.3796 418.5050 0.0188 -1.0000 -1.0000 2647013 1580567210.50 151.4240 60.0019 32.0000 1.9922 1.9926 418.4111 418.5360 0.0187 -1.0000 -1.0000 2647122 1580567210.60 151.4240 60.0019 32.0000 1.9921 1.9926 418.4409 418.5656 0.0187 -1.0000 -1.0000 2647200 1580567210.70 151.4361 60.0019 32.0000 1.9904 1.9909 418.5320 418.6582 0.0190 -1.0000 -1.0000 2647263 1580567210.80 151.4361 60.0019 32.0000 1.9904 1.9909 418.6026 418.7286 0.0189 -1.0000 -1.0000 2647325 1580567210.90 151.4361 60.0019 32.0000 1.9909 1.9914 418.5264 418.6525 0.0189 -1.0000 -1.0000 2647403 1580567211.00 151.4361 60.0019 32.0000 1.9919 1.9924 418.5071 418.6322 0.0187 -1.0000 -1.0000 2647622 1580567211.10 151.4361 60.0019 32.0000 1.9920 1.9925 418.3968 418.5218 0.0188 -1.0000 -1.0000 2647700 1580567211.20 151.5421 60.0019 32.0000 1.9918 1.9923 418.5135 418.6393 0.0189 -1.0000 -1.0000 2647763 1580567211.30 151.5421 60.0019 32.0000 1.9910 1.9914 418.4887 418.6142 0.0188 -1.0000 -1.0000 2647825 1580567211.40 151.5421 60.0019 32.0000 1.9909 1.9914 418.6390 418.7653 0.0189 -1.0000 -1.0000 2647903 1580567211.50 151.5421 60.0019 32.0000 1.9915 1.9920 418.4187 418.5441 0.0188 -1.0000 -1.0000 2648731 1580567211.60 151.5421 60.0019 32.0000 1.9917 1.9922 418.4400 418.5653 0.0188 -1.0000 -1.0000 2648794 1580567211.70 151.5421 60.0019 32.0000 1.9912 1.9917 418.4323 418.5577 0.0188 -1.0000 -1.0000 2648872 1580567211.80 151.5783 60.0019 32.0000 1.9914 1.9919 418.5547 418.6806 0.0190 -1.0000 -1.0000 2648935 1580567211.90 151.5812 60.0019 32.0000 1.9903 1.9908 418.5785 418.7044 0.0188 -1.0000 -1.0000 2648997 1580567212.00 151.5812 60.0019 32.0000 1.9914 1.9919 418.5390 418.6632 0.0187 -1.0000 -1.0000 2649075 1580567212.10 151.5812 60.0019 32.0000 1.9920 1.9925 418.5516 418.6777 0.0189 -1.0000 -1.0000 2649138 1580567212.20 151.5812 60.0019 32.0000 1.9925 1.9930 418.3911 418.5172 0.0189 -1.0000 -1.0000 2649200 1580567212.30 151.5659 60.0019 32.0000 1.9914 1.9919 418.5107 418.6356 0.0187 -1.0000 -1.0000 2649263 1580567212.40 151.5285 60.0019 32.0000 1.9912 1.9917 418.5170 418.6428 0.0189 -1.0000 -1.0000 2649325 1580567212.50 151.5285 60.0019 32.0000 1.9909 1.9914 418.5407 418.6666 0.0189 -1.0000 -1.0000 2649388 1580567212.60 151.5285 60.0019 32.0000 1.9909 1.9914 418.4659 418.5916 0.0189 -1.0000 -1.0000 2649466 1580567212.70 151.5285 60.0019 32.0000 1.9925 1.9930 418.3872 418.5129 0.0188 -1.0000 -1.0000 2649528 1580567212.80 151.5285 60.0019 32.0000 1.9914 1.9919 418.3753 418.4999 0.0186 -1.0000 -1.0000 2649591 1580567212.90 151.5026 60.0019 32.0000 1.9907 1.9911 418.6287 418.7523 0.0186 -1.0000 -1.0000 2649669 1580567213.00 151.5026 60.0019 32.0000 1.9912 1.9917 418.6102 418.7354 0.0189 -1.0000 -1.0000 2649731 1580567213.10 151.5026 60.0019 32.0000 1.9917 1.9922 418.5407 418.6661 0.0188 -1.0000 -1.0000 2649935 1580567213.20 151.5026 60.0019 32.0000 1.9922 1.9927 418.4384 418.5641 0.0188 -1.0000 -1.0000 2649997 1580567213.30 151.5026 60.0019 32.0000 1.9915 1.9920 418.4674 418.5929 0.0189 -1.0000 -1.0000 2650060 1580567213.40 151.5026 60.0019 32.0000 1.9907 1.9912 418.5276 418.6529 0.0188 -1.0000 -1.0000 2650122 1580567213.50 151.5026 60.0019 32.0000 1.9910 1.9915 418.5947 418.7196 0.0188 -1.0000 -1.0000 2650185 1580567213.60 151.5026 60.0019 32.0000 1.9909 1.9914 418.6882 418.8137 0.0188 -1.0000 -1.0000 2650544 1580567213.70 151.5026 60.0019 32.0000 1.9911 1.9916 418.4005 418.5260 0.0188 -1.0000 -1.0000 2650606 1580567213.80 151.5026 60.0019 32.0000 1.9907 1.9911 418.3976 418.5224 0.0187 -1.0000 -1.0000 2650669 1580567213.90 151.5026 60.0019 32.0000 1.9912 1.9917 418.4185 418.5436 0.0188 -1.0000 -1.0000 2650731 1580567214.00 151.4447 60.0019 32.0000 1.9906 1.9911 418.5589 418.6828 0.0186 -1.0000 -1.0000 2650809 1580567214.10 151.4447 60.0019 32.0000 1.9909 1.9914 418.5197 418.6454 0.0189 -1.0000 -1.0000 2651138 1580567214.20 151.4447 60.0019 32.0000 1.9910 1.9915 418.5225 418.6480 0.0188 -1.0000 -1.0000 2651200 1580567214.30 151.4447 60.0019 32.0000 1.9916 1.9921 418.5886 418.7130 0.0187 -1.0000 -1.0000 2651278 1580567214.40 151.4447 60.0019 32.0000 1.9920 1.9925 418.4445 418.5702 0.0189 -1.0000 -1.0000 2651325 1580567214.50 151.4598 60.0016 32.0000 1.9918 1.9923 418.4989 418.6246 0.0189 -1.0000 -1.0000 2651403 1580567214.60 151.4598 60.0016 32.0000 1.9919 1.9924 418.5140 418.6400 0.0188 -1.0000 -1.0000 2651638 1580567214.70 151.4598 60.0016 32.0000 1.9907 1.9912 418.6228 418.7484 0.0189 -1.0000 -1.0000 2651700 1580567214.80 151.4598 60.0016 32.0000 1.9911 1.9916 418.4419 418.5675 0.0188 -1.0000 -1.0000 2651763 1580567214.90 151.4598 60.0016 32.0000 1.9923 1.9928 418.4581 418.5825 0.0187 -1.0000 -1.0000 2651841 1580567215.00 151.4598 60.0016 32.0000 1.9920 1.9925 418.4393 418.5647 0.0189 -1.0000 -1.0000 2651903 1580567215.10 151.4916 60.0016 32.0000 1.9916 1.9921 418.5469 418.6727 0.0189 -1.0000 -1.0000 2651966 1580567215.20 151.4916 60.0016 32.0000 1.9907 1.9912 418.6429 418.7680 0.0188 -1.0000 -1.0000 2652185 1580567215.30 151.4916 60.0016 32.0000 1.9912 1.9917 418.5537 418.6790 0.0188 -1.0000 -1.0000 2652231 1580567215.40 151.4916 60.0016 32.0000 1.9916 1.9921 418.5807 418.7060 0.0188 -1.0000 -1.0000 2652309 1580567215.50 151.4916 60.0016 32.0000 1.9919 1.9924 418.4429 418.5684 0.0188 -1.0000 -1.0000 2652372 1580567215.60 151.5061 60.0016 32.0000 1.9919 1.9924 418.4736 418.5992 0.0189 -1.0000 -1.0000 2652435 1580567215.70 151.5645 60.0016 32.0000 1.9911 1.9916 418.5419 418.6673 0.0188 -1.0000 -1.0000 2652685 1580567215.80 151.5645 60.0016 32.0000 1.9914 1.9919 418.5964 418.7209 0.0187 -1.0000 -1.0000 2652747 1580567215.90 151.5645 60.0016 32.0000 1.9909 1.9913 418.5383 418.6628 0.0186 -1.0000 -1.0000 2652809 1580567216.00 151.5645 60.0016 32.0000 1.9917 1.9922 418.4530 418.5774 0.0187 -1.0000 -1.0000 2652888 1580567216.10 151.5645 60.0016 32.0000 1.9914 1.9919 418.4252 418.5512 0.0189 -1.0000 -1.0000 2652950 1580567216.20 151.5569 60.0016 32.0000 1.9911 1.9916 418.5556 418.6810 0.0187 -1.0000 -1.0000 2653013 1580567216.30 151.5569 60.0016 32.0000 1.9915 1.9920 418.6093 418.7345 0.0188 -1.0000 -1.0000 2653091 1580567216.40 151.5569 60.0016 32.0000 1.9907 1.9912 418.5294 418.6558 0.0189 -1.0000 -1.0000 2653153 1580567216.50 151.5569 60.0016 32.0000 1.9917 1.9922 418.5218 418.6470 0.0187 -1.0000 -1.0000 2653216 1580567216.60 151.5569 60.0016 32.0000 1.9916 1.9921 418.5290 418.6535 0.0187 -1.0000 -1.0000 2653278 1580567216.70 151.5455 60.0016 32.0000 1.9913 1.9918 418.4476 418.5727 0.0188 -1.0000 -1.0000 2653419 1580567216.80 151.5392 60.0016 32.0000 1.9907 1.9912 418.6078 418.7335 0.0189 -1.0000 -1.0000 2653466 1580567216.90 151.5392 60.0016 32.0000 1.9905 1.9910 418.6644 418.7898 0.0188 -1.0000 -1.0000 2653544 1580567217.00 151.5392 60.0016 32.0000 1.9913 1.9917 418.5849 418.7105 0.0189 -1.0000 -1.0000 2653606 1580567217.10 151.5392 60.0016 32.0000 1.9926 1.9931 418.3880 418.5140 0.0189 -1.0000 -1.0000 2653685 1580567217.20 151.5392 60.0016 32.0000 1.9911 1.9916 418.4502 418.5758 0.0188 -1.0000 -1.0000 2654747 1580567217.30 151.5453 60.0016 32.0000 1.9908 1.9912 418.5887 418.7148 0.0188 -1.0000 -1.0000 2654809 1580567217.40 151.5453 60.0016 32.0000 1.9907 1.9912 418.6259 418.7516 0.0188 -1.0000 -1.0000 2654872 1580567217.50 151.5453 60.0016 32.0000 1.9914 1.9919 418.6348 418.7612 0.0189 -1.0000 -1.0000 2654935 1580567217.60 151.5453 60.0016 32.0000 1.9912 1.9917 418.4509 418.5766 0.0188 -1.0000 -1.0000 2654997 1580567217.70 151.5453 60.0016 32.0000 1.9917 1.9922 418.4108 418.5366 0.0189 -1.0000 -1.0000 2655075 1580567217.80 151.5453 60.0016 32.0000 1.9915 1.9920 418.5790 418.7045 0.0188 -1.0000 -1.0000 2655138 1580567217.90 151.5453 60.0016 32.0000 1.9909 1.9914 418.6102 418.7356 0.0188 -1.0000 -1.0000 2655200 1580567218.00 151.5453 60.0016 32.0000 1.9903 1.9908 418.7458 418.8710 0.0188 -1.0000 -1.0000 2655278 1580567218.10 151.5483 60.0016 32.0000 1.9912 1.9917 418.6239 418.7490 0.0188 -1.0000 -1.0000 2655341 1580567218.20 151.5483 60.0016 32.0000 1.9920 1.9925 418.4098 418.5354 0.0188 -1.0000 -1.0000 2655685 1580567218.30 151.5483 60.0016 32.0000 1.9919 1.9924 418.4808 418.6061 0.0188 -1.0000 -1.0000 2655747 1580567218.40 151.5402 60.0016 32.0000 1.9909 1.9914 418.4388 418.5647 0.0189 -1.0000 -1.0000 2655825 1580567218.50 151.4266 60.0016 32.0000 1.9913 1.9918 418.5223 418.6477 0.0188 -1.0000 -1.0000 2655872 1580567218.60 151.4266 60.0016 32.0000 1.9913 1.9918 418.6101 418.7353 0.0188 -1.0000 -1.0000 2655950 1580567218.70 151.4266 60.0016 32.0000 1.9918 1.9923 418.5870 418.7127 0.0188 -1.0000 -1.0000 2656013 1580567218.80 151.4266 60.0016 32.0000 1.9920 1.9925 418.3871 418.5125 0.0188 -1.0000 -1.0000 2656075 1580567218.90 151.4266 60.0016 32.0000 1.9920 1.9925 418.4838 418.6098 0.0189 -1.0000 -1.0000 2656154 1580567219.00 151.4266 60.0016 32.0000 1.9910 1.9915 418.5279 418.6522 0.0187 -1.0000 -1.0000 2656216 1580567219.10 151.4266 60.0016 32.0000 1.9907 1.9912 418.5504 418.6759 0.0189 -1.0000 -1.0000 2656278 1580567219.20 151.4266 60.0016 32.0000 1.9908 1.9913 418.6179 418.7434 0.0188 -1.0000 -1.0000 2656356 1580567219.30 151.4266 60.0016 32.0000 1.9917 1.9922 418.3768 418.5020 0.0188 -1.0000 -1.0000 2656419 1580567219.40 151.4266 60.0016 32.0000 1.9914 1.9919 418.4992 418.6241 0.0188 -1.0000 -1.0000 2656481 1580567219.50 151.4266 60.0016 32.0000 1.9911 1.9916 418.5347 418.6608 0.0189 -1.0000 -1.0000 2656544 1580567219.60 151.4307 60.0016 32.0000 1.9917 1.9921 418.6546 418.7790 0.0187 -1.0000 -1.0000 2656606 1580567219.70 151.4951 60.0017 32.0000 1.9915 1.9920 418.5044 418.6302 0.0188 -1.0000 -1.0000 2656700 1580567219.80 151.4951 60.0017 32.0000 1.9923 1.9928 418.3778 418.5023 0.0186 -1.0000 -1.0000 2656763 1580567219.90 151.4951 60.0017 32.0000 1.9922 1.9927 418.4522 418.5764 0.0187 -1.0000 -1.0000 2656825 1580567220.00 151.4951 60.0017 32.0000 1.9915 1.9919 418.4450 418.5703 0.0188 -1.0000 -1.0000 2656888 1580567220.10 151.4951 60.0017 32.0000 1.9907 1.9912 418.6525 418.7786 0.0189 -1.0000 -1.0000 2656950 1580567220.20 151.4951 60.0017 32.0000 1.9912 1.9917 418.5949 418.7203 0.0188 -1.0000 -1.0000 2657013 1580567220.30 151.4951 60.0017 32.0000 1.9917 1.9922 418.4180 418.5427 0.0187 -1.0000 -1.0000 2657091 1580567220.40 151.4951 60.0017 32.0000 1.9923 1.9928 418.5001 418.6249 0.0187 -1.0000 -1.0000 2657153 1580567220.50 151.4951 60.0017 32.0000 1.9916 1.9921 418.5926 418.7179 0.0189 -1.0000 -1.0000 2657216 1580567220.60 151.4951 60.0017 32.0000 1.9901 1.9906 418.6848 418.8107 0.0187 -1.0000 -1.0000 2657294 1580567220.70 151.4951 60.0017 32.0000 1.9902 1.9907 418.5848 418.7101 0.0188 -1.0000 -1.0000 2657356 1580567220.80 151.4951 60.0017 32.0000 1.9921 1.9926 418.3971 418.5217 0.0187 -1.0000 -1.0000 2657419 1580567220.90 151.4951 60.0017 32.0000 1.9923 1.9928 418.3393 418.4645 0.0188 -1.0000 -1.0000 2657497 1580567221.00 151.4951 60.0017 32.0000 1.9922 1.9927 418.3697 418.4948 0.0188 -1.0000 -1.0000 2657560 1580567221.10 151.4951 60.0017 32.0000 1.9912 1.9917 418.4759 418.6009 0.0188 -1.0000 -1.0000 2657622 1580567221.20 151.4951 60.0017 32.0000 1.9911 1.9916 418.6294 418.7550 0.0189 -1.0000 -1.0000 2657685 1580567221.30 151.4951 60.0017 32.0000 1.9904 1.9909 418.5211 418.6477 0.0189 -1.0000 -1.0000 2657919 1580567221.40 151.5410 60.0017 32.0000 1.9917 1.9922 418.4896 418.6137 0.0186 -1.0000 -1.0000 2657997 1580567221.50 151.5751 60.0017 32.0000 1.9914 1.9919 418.4575 418.5823 0.0187 -1.0000 -1.0000 2658060 1580567221.60 151.5751 60.0017 32.0000 1.9912 1.9917 418.5658 418.6910 0.0188 -1.0000 -1.0000 2658122 1580567221.70 151.5751 60.0017 32.0000 1.9913 1.9918 418.6605 418.7863 0.0188 -1.0000 -1.0000 2658185 1580567221.80 151.5751 60.0017 32.0000 1.9902 1.9907 418.5326 418.6577 0.0188 -1.0000 -1.0000 2658419 1580567221.90 151.5751 60.0017 32.0000 1.9917 1.9921 418.4080 418.5341 0.0189 -1.0000 -1.0000 2658481 1580567222.00 151.4321 60.0017 32.0000 1.9918 1.9923 418.3706 418.4959 0.0188 -1.0000 -1.0000 2658544 1580567222.10 151.4321 60.0017 32.0000 1.9918 1.9923 418.3199 418.4465 0.0191 -1.0000 -1.0000 2658606 1580567222.20 151.4321 60.0017 32.0000 1.9906 1.9911 418.3782 418.5037 0.0188 -1.0000 -1.0000 2658669 1580567222.30 151.4321 60.0017 32.0000 1.9908 1.9913 418.5725 418.6977 0.0188 -1.0000 -1.0000 2658747 1580567222.40 151.4321 60.0017 32.0000 1.9906 1.9911 418.6000 418.7254 0.0188 -1.0000 -1.0000 2658919 1580567222.50 151.4643 60.0017 32.0000 1.9904 1.9909 418.4551 418.5803 0.0188 -1.0000 -1.0000 2658981 1580567222.60 151.4859 60.0017 32.0000 1.9909 1.9914 418.4268 418.5529 0.0189 -1.0000 -1.0000 2659059 1580567222.70 151.4859 60.0017 32.0000 1.9914 1.9919 418.4384 418.5640 0.0188 -1.0000 -1.0000 2659122 1580567222.80 151.4859 60.0017 32.0000 1.9904 1.9909 418.6114 418.7372 0.0189 -1.0000 -1.0000 2659185 1580567222.90 151.4859 60.0017 32.0000 1.9910 1.9915 418.5328 418.6580 0.0188 -1.0000 -1.0000 2659419 1580567223.00 151.4859 60.0017 32.0000 1.9914 1.9919 418.4313 418.5563 0.0188 -1.0000 -1.0000 2659481 1580567223.10 151.4062 60.0017 32.0000 1.9914 1.9919 418.4140 418.5389 0.0188 -1.0000 -1.0000 2659560 1580567223.20 151.4062 60.0017 32.0000 1.9912 1.9917 418.3616 418.4870 0.0188 -1.0000 -1.0000 2659622 1580567223.30 151.4062 60.0017 32.0000 1.9910 1.9915 418.4286 418.5544 0.0189 -1.0000 -1.0000 2659685 1580567223.40 151.4062 60.0017 32.0000 1.9903 1.9908 418.6721 418.7977 0.0188 -1.0000 -1.0000 2659872 1580567223.50 151.4062 60.0017 32.0000 1.9912 1.9917 418.5956 418.7199 0.0187 -1.0000 -1.0000 2659981 1580567223.60 151.5221 60.0017 32.0000 1.9914 1.9919 418.5938 418.7191 0.0188 -1.0000 -1.0000 2700044 1580567223.70 151.5221 60.0017 32.0000 1.9920 1.9925 418.4550 418.5803 0.0188 -1.0000 -1.0000 2700106 1580567223.80 151.5221 60.0017 32.0000 1.9911 1.9916 418.5351 418.6604 0.0188 -1.0000 -1.0000 2700169 1580567223.90 151.5221 60.0017 32.0000 1.9908 1.9913 418.6598 418.7848 0.0187 -1.0000 -1.0000 2700653 1580567224.00 151.5221 60.0017 32.0000 1.9914 1.9919 418.6497 418.7751 0.0188 -1.0000 -1.0000 2700731 1580567224.10 151.5200 60.0017 32.0000 1.9915 1.9920 418.4660 418.5913 0.0188 -1.0000 -1.0000 2700794 1580567224.20 151.4742 60.0017 32.0000 1.9913 1.9918 418.3671 418.4927 0.0188 -1.0000 -1.0000 2700856 1580567224.30 151.4742 60.0017 32.0000 1.9914 1.9918 418.4130 418.5369 0.0186 -1.0000 -1.0000 2700935 1580567224.40 151.4742 60.0017 32.0000 1.9908 1.9913 418.5275 418.6524 0.0188 -1.0000 -1.0000 2701169 1580567224.50 151.4742 60.0017 32.0000 1.9901 1.9906 418.5563 418.6827 0.0190 -1.0000 -1.0000 2701231 1580567224.60 151.4742 60.0017 32.0000 1.9912 1.9917 418.4988 418.6243 0.0187 -1.0000 -1.0000 2701294 1580567224.70 151.4742 60.0017 32.0000 1.9909 1.9914 418.3841 418.5084 0.0187 -1.0000 -1.0000 2701356 1580567224.80 151.4742 60.0017 32.0000 1.9907 1.9912 418.3034 418.4300 0.0189 -1.0000 -1.0000 2701419 1580567224.90 151.4742 60.0017 32.0000 1.9904 1.9909 418.5398 418.6647 0.0188 -1.0000 -1.0000 2701669 1580567225.00 151.4742 60.0017 32.0000 1.9901 1.9906 418.5629 418.6887 0.0189 -1.0000 -1.0000 2701731 1580567225.10 151.4742 60.0017 32.0000 1.9902 1.9907 418.5800 418.7052 0.0188 -1.0000 -1.0000 2701794 1580567225.20 151.5057 60.0012 32.0000 1.9916 1.9921 418.4624 418.5884 0.0189 -1.0000 -1.0000 2701856 1580567225.30 151.5170 60.0012 32.0000 1.9916 1.9921 418.3578 418.4838 0.0189 -1.0000 -1.0000 2701919 1580567225.40 151.5170 60.0012 32.0000 1.9909 1.9914 418.2250 418.3505 0.0188 -1.0000 -1.0000 2701997 1580567225.50 151.5170 60.0012 32.0000 1.9916 1.9921 418.4052 418.5302 0.0187 -1.0000 -1.0000 2702122 1580567225.60 151.5170 60.0012 32.0000 1.9909 1.9914 418.5190 418.6439 0.0187 -1.0000 -1.0000 2702185 1580567225.70 151.5170 60.0012 32.0000 1.9908 1.9913 418.5425 418.6685 0.0190 -1.0000 -1.0000 2702263 1580567225.80 151.4380 60.0012 32.0000 1.9908 1.9913 418.5584 418.6848 0.0189 -1.0000 -1.0000 2702325 1580567225.90 151.4380 60.0012 32.0000 1.9913 1.9918 418.3135 418.4389 0.0188 -1.0000 -1.0000 2702388 1580567226.00 151.4380 60.0012 32.0000 1.9906 1.9911 418.4028 418.5276 0.0188 -1.0000 -1.0000 2702669 1580567226.10 151.4380 60.0012 32.0000 1.9901 1.9906 418.5963 418.7220 0.0188 -1.0000 -1.0000 2702731 1580567226.20 151.4380 60.0012 32.0000 1.9905 1.9910 418.6003 418.7248 0.0187 -1.0000 -1.0000 2702794 1580567226.30 151.4296 60.0012 32.0000 1.9910 1.9915 418.4889 418.6149 0.0189 -1.0000 -1.0000 2702872 1580567226.40 151.4271 60.0012 32.0000 1.9918 1.9923 418.3964 418.5217 0.0188 -1.0000 -1.0000 2702935 1580567226.50 151.4271 60.0012 32.0000 1.9913 1.9918 418.4373 418.5627 0.0188 -1.0000 -1.0000 2703106 1580567226.60 151.4271 60.0012 32.0000 1.9908 1.9913 418.3945 418.5193 0.0188 -1.0000 -1.0000 2703185 1580567226.70 151.4271 60.0012 32.0000 1.9905 1.9910 418.5453 418.6716 0.0189 -1.0000 -1.0000 2703247 1580567226.80 151.4258 60.0012 32.0000 1.9908 1.9913 418.5729 418.6982 0.0188 -1.0000 -1.0000 2703309 1580567226.90 151.4053 60.0012 32.0000 1.9909 1.9914 418.5818 418.7074 0.0189 -1.0000 -1.0000 2703372 1580567227.00 151.4053 60.0012 32.0000 1.9917 1.9922 418.4266 418.5515 0.0187 -1.0000 -1.0000 2703825 1580567227.10 151.4053 60.0012 32.0000 1.9917 1.9922 418.4323 418.5578 0.0188 -1.0000 -1.0000 2703903 1580567227.20 151.4053 60.0012 32.0000 1.9912 1.9917 418.5477 418.6723 0.0187 -1.0000 -1.0000 2703966 1580567227.30 151.4053 60.0012 32.0000 1.9908 1.9913 418.6068 418.7324 0.0189 -1.0000 -1.0000 2704028 1580567227.40 151.3970 60.0012 32.0000 1.9919 1.9924 418.5454 418.6707 0.0187 -1.0000 -1.0000 2704106 1580567227.50 151.3970 60.0012 32.0000 1.9923 1.9928 418.3551 418.4797 0.0188 -1.0000 -1.0000 2704388 1580567227.60 151.3970 60.0012 32.0000 1.9917 1.9922 418.3316 418.4586 0.0191 -1.0000 -1.0000 2704450 1580567227.70 151.3970 60.0012 32.0000 1.9912 1.9917 418.4048 418.5306 0.0188 -1.0000 -1.0000 2704528 1580567227.80 151.3970 60.0012 32.0000 1.9902 1.9907 418.5100 418.6351 0.0187 -1.0000 -1.0000 2704591 1580567227.90 151.3970 60.0012 32.0000 1.9911 1.9915 418.5684 418.6937 0.0188 -1.0000 -1.0000 2704653 1580567228.00 151.3970 60.0012 32.0000 1.9921 1.9926 418.4966 418.6217 0.0187 -1.0000 -1.0000 2704888 1580567228.10 151.3970 60.0012 32.0000 1.9915 1.9920 418.4563 418.5812 0.0188 -1.0000 -1.0000 2704950 1580567228.20 151.3970 60.0012 32.0000 1.9917 1.9922 418.5079 418.6324 0.0186 -1.0000 -1.0000 2705013 1580567228.30 151.3970 60.0012 32.0000 1.9904 1.9909 418.5700 418.6955 0.0188 -1.0000 -1.0000 2705075 1580567228.40 151.3970 60.0012 32.0000 1.9903 1.9908 418.6250 418.7507 0.0189 -1.0000 -1.0000 2705138 1580567228.50 151.4716 60.0012 32.0000 1.9914 1.9919 418.4825 418.6080 0.0188 -1.0000 -1.0000 2705231 1580567228.60 151.4865 60.0012 32.0000 1.9913 1.9918 418.3834 418.5087 0.0188 -1.0000 -1.0000 2705309 1580567228.70 151.4865 60.0012 32.0000 1.9911 1.9916 418.3176 418.4423 0.0187 -1.0000 -1.0000 2705372 1580567228.80 151.4865 60.0012 32.0000 1.9906 1.9911 418.4756 418.6025 0.0191 -1.0000 -1.0000 2705435 1580567228.90 151.4865 60.0012 32.0000 1.9902 1.9907 418.5375 418.6621 0.0187 -1.0000 -1.0000 2705513 1580567229.00 151.4833 60.0012 32.0000 1.9914 1.9919 418.4375 418.5624 0.0188 -1.0000 -1.0000 2705794 1580567229.10 151.4536 60.0012 32.0000 1.9917 1.9922 418.3400 418.4651 0.0188 -1.0000 -1.0000 2705856 1580567229.20 151.4536 60.0012 32.0000 1.9918 1.9923 418.3429 418.4694 0.0189 -1.0000 -1.0000 2705919 1580567229.30 151.4536 60.0012 32.0000 1.9912 1.9917 418.4847 418.6095 0.0187 -1.0000 -1.0000 2705981 1580567229.40 151.4536 60.0012 32.0000 1.9917 1.9922 418.5275 418.6527 0.0188 -1.0000 -1.0000 2706060 1580567229.50 151.4536 60.0012 32.0000 1.9919 1.9923 418.4165 418.5407 0.0187 -1.0000 -1.0000 2706122 1580567229.60 151.4263 60.0010 32.0000 1.9916 1.9921 418.3766 418.5020 0.0189 -1.0000 -1.0000 2706231 1580567229.70 151.4263 60.0010 32.0000 1.9917 1.9922 418.4520 418.5778 0.0189 -1.0000 -1.0000 2706309 1580567229.80 151.4263 60.0010 32.0000 1.9909 1.9914 418.4943 418.6188 0.0187 -1.0000 -1.0000 2706372 1580567229.90 151.4263 60.0010 32.0000 1.9917 1.9922 418.5799 418.7047 0.0187 -1.0000 -1.0000 2706435 1580567230.00 151.4263 60.0010 32.0000 1.9911 1.9916 418.4091 418.5341 0.0188 -1.0000 -1.0000 2706497 1580567230.10 151.4879 60.0010 32.0000 1.9918 1.9923 418.3238 418.4492 0.0188 -1.0000 -1.0000 2707231 1580567230.20 151.4982 60.0010 32.0000 1.9913 1.9918 418.3776 418.5038 0.0190 -1.0000 -1.0000 2707294 1580567230.30 151.4982 60.0010 32.0000 1.9909 1.9914 418.4990 418.6237 0.0186 -1.0000 -1.0000 2707372 1580567230.40 151.4982 60.0010 32.0000 1.9907 1.9912 418.5643 418.6885 0.0187 -1.0000 -1.0000 2707450 1580567230.50 151.4982 60.0010 32.0000 1.9919 1.9924 418.2988 418.4246 0.0188 -1.0000 -1.0000 2707513 1580567230.60 151.4982 60.0010 32.0000 1.9922 1.9926 418.4415 418.5665 0.0188 -1.0000 -1.0000 2707747 1580567230.70 151.5491 60.0010 32.0000 1.9918 1.9923 418.5026 418.6273 0.0187 -1.0000 -1.0000 2707809 1580567230.80 151.5491 60.0010 32.0000 1.9913 1.9918 418.6262 418.7513 0.0187 -1.0000 -1.0000 2707872 1580567230.90 151.5491 60.0010 32.0000 1.9916 1.9921 418.4962 418.6223 0.0190 -1.0000 -1.0000 2707950 1580567231.00 151.5491 60.0010 32.0000 1.9916 1.9921 418.5051 418.6291 0.0187 -1.0000 -1.0000 2708013 1580567231.10 151.5491 60.0010 32.0000 1.9918 1.9923 418.3948 418.5207 0.0189 -1.0000 -1.0000 2708075 1580567231.20 151.5491 60.0010 32.0000 1.9914 1.9919 418.3900 418.5156 0.0188 -1.0000 -1.0000 2708138 1580567231.30 151.5491 60.0010 32.0000 1.9909 1.9914 418.6159 418.7413 0.0188 -1.0000 -1.0000 2708200 1580567231.40 151.5491 60.0010 32.0000 1.9909 1.9914 418.5696 418.6944 0.0188 -1.0000 -1.0000 2708278 1580567231.50 151.5491 60.0010 32.0000 1.9916 1.9921 418.5882 418.7147 0.0190 -1.0000 -1.0000 2708341 1580567231.60 151.5491 60.0010 32.0000 1.9915 1.9920 418.5162 418.6414 0.0188 -1.0000 -1.0000 2708403 1580567231.70 151.5370 60.0010 32.0000 1.9909 1.9914 418.5960 418.7217 0.0189 -1.0000 -1.0000 2708481 1580567231.80 151.4789 60.0010 32.0000 1.9899 1.9904 418.6175 418.7443 0.0190 -1.0000 -1.0000 2708544 1580567231.90 151.4789 60.0010 32.0000 1.9915 1.9920 418.5972 418.7231 0.0188 -1.0000 -1.0000 2708606 1580567232.00 151.4789 60.0010 32.0000 1.9922 1.9927 418.3631 418.4876 0.0187 -1.0000 -1.0000 2708685 1580567232.10 151.4789 60.0010 32.0000 1.9917 1.9922 418.3518 418.4773 0.0189 -1.0000 -1.0000 2708919 1580567232.20 151.4789 60.0010 32.0000 1.9910 1.9915 418.4291 418.5540 0.0188 -1.0000 -1.0000 2708981 1580567232.30 151.4789 60.0010 32.0000 1.9909 1.9914 418.5325 418.6576 0.0187 -1.0000 -1.0000 2709059 1580567232.40 151.3507 60.0010 32.0000 1.9902 1.9907 418.5741 418.6989 0.0188 -1.0000 -1.0000 2709106 1580567232.50 151.3507 60.0010 32.0000 1.9911 1.9916 418.4398 418.5652 0.0188 -1.0000 -1.0000 2709185 1580567232.60 151.3507 60.0010 32.0000 1.9910 1.9915 418.3954 418.5208 0.0188 -1.0000 -1.0000 2709372 1580567232.70 151.3507 60.0010 32.0000 1.9906 1.9911 418.4058 418.5312 0.0188 -1.0000 -1.0000 2709435 1580567232.80 151.3507 60.0010 32.0000 1.9909 1.9914 418.5209 418.6472 0.0189 -1.0000 -1.0000 2709497 1580567232.90 151.3507 60.0010 32.0000 1.9904 1.9909 418.6569 418.7824 0.0189 -1.0000 -1.0000 2709575 1580567233.00 151.4337 60.0010 32.0000 1.9915 1.9920 418.5685 418.6946 0.0189 -1.0000 -1.0000 2709638 1580567233.10 151.4337 60.0010 32.0000 1.9917 1.9921 418.4310 418.5572 0.0189 -1.0000 -1.0000 2709888 1580567233.20 151.4337 60.0010 32.0000 1.9918 1.9923 418.4296 418.5541 0.0186 -1.0000 -1.0000 2709950 1580567233.30 151.4337 60.0010 32.0000 1.9916 1.9921 418.5049 418.6298 0.0187 -1.0000 -1.0000 2710013 1580567233.40 151.4337 60.0010 32.0000 1.9908 1.9913 418.5553 418.6806 0.0188 -1.0000 -1.0000 2710091 1580567233.50 151.4337 60.0010 32.0000 1.9909 1.9914 418.6933 418.8196 0.0189 -1.0000 -1.0000 2710154 1580567233.60 151.4516 60.0010 32.0000 1.9918 1.9923 418.5081 418.6328 0.0187 -1.0000 -1.0000 2710450 1580567233.70 151.4516 60.0010 32.0000 1.9918 1.9923 418.4714 418.5972 0.0189 -1.0000 -1.0000 2710528 1580567233.80 151.4516 60.0010 32.0000 1.9913 1.9918 418.4163 418.5411 0.0187 -1.0000 -1.0000 2710591 1580567233.90 151.4516 60.0010 32.0000 1.9907 1.9912 418.5467 418.6724 0.0189 -1.0000 -1.0000 2710653 1580567234.00 151.4516 60.0010 32.0000 1.9907 1.9912 418.6381 418.7638 0.0188 -1.0000 -1.0000 2710731 1580567234.10 151.4544 60.0010 32.0000 1.9910 1.9915 418.6026 418.7278 0.0188 -1.0000 -1.0000 2710856 1580567234.20 151.5158 60.0010 32.0000 1.9916 1.9921 418.4415 418.5655 0.0187 -1.0000 -1.0000 2710935 1580567234.30 151.5158 60.0010 32.0000 1.9914 1.9919 418.3977 418.5233 0.0189 -1.0000 -1.0000 2710997 1580567234.40 151.5158 60.0010 32.0000 1.9909 1.9914 418.4447 418.5706 0.0189 -1.0000 -1.0000 2711059 1580567234.50 151.5158 60.0010 32.0000 1.9908 1.9913 418.4500 418.5757 0.0188 -1.0000 -1.0000 2711122 1580567234.60 151.5158 60.0010 32.0000 1.9896 1.9901 418.5367 418.6619 0.0188 -1.0000 -1.0000 2711419 1580567234.70 151.4701 60.0004 32.0000 1.9906 1.9911 418.4325 418.5576 0.0187 -1.0000 -1.0000 2711482 1580567234.80 151.4666 60.0003 32.0000 1.9909 1.9914 418.3818 418.5061 0.0187 -1.0000 -1.0000 2711544 1580567234.90 151.4666 60.0003 32.0000 1.9908 1.9913 418.4911 418.6165 0.0188 -1.0000 -1.0000 2711606 1580567235.00 151.4666 60.0003 32.0000 1.9904 1.9909 418.6238 418.7490 0.0188 -1.0000 -1.0000 2711669 1580567235.10 151.4666 60.0003 32.0000 1.9907 1.9912 418.4467 418.5719 0.0187 -1.0000 -1.0000 2711747 1580567235.20 151.4666 60.0003 32.0000 1.9921 1.9926 418.4370 418.5617 0.0187 -1.0000 -1.0000 2711809 1580567235.30 151.4666 60.0003 32.0000 1.9904 1.9909 418.4880 418.6131 0.0188 -1.0000 -1.0000 2711872 1580567235.40 151.4666 60.0003 32.0000 1.9907 1.9912 418.6110 418.7365 0.0188 -1.0000 -1.0000 2711950 1580567235.50 151.4666 60.0003 32.0000 1.9917 1.9921 418.5673 418.6943 0.0191 -1.0000 -1.0000 2712013 1580567235.60 151.4666 60.0003 32.0000 1.9916 1.9921 418.4435 418.5690 0.0187 -1.0000 -1.0000 2712075 1580567235.70 151.4367 60.0003 32.0000 1.9919 1.9924 418.3603 418.4863 0.0189 -1.0000 -1.0000 2712685 1580567235.80 151.4149 60.0003 32.0000 1.9912 1.9917 418.5180 418.6437 0.0189 -1.0000 -1.0000 2712747 1580567235.90 151.4149 60.0003 32.0000 1.9908 1.9913 418.5981 418.7231 0.0188 -1.0000 -1.0000 2712794 1580567236.00 151.4149 60.0003 32.0000 1.9911 1.9916 418.5445 418.6702 0.0188 -1.0000 -1.0000 2712872 1580567236.10 151.4149 60.0003 32.0000 1.9921 1.9926 418.4009 418.5255 0.0187 -1.0000 -1.0000 2712935 1580567236.20 151.4149 60.0003 32.0000 1.9919 1.9924 418.3819 418.5068 0.0187 -1.0000 -1.0000 2712997 1580567236.30 151.4946 60.0003 32.0000 1.9909 1.9914 418.4889 418.6145 0.0188 -1.0000 -1.0000 2713075 1580567236.40 151.5462 60.0003 32.0000 1.9909 1.9914 418.5762 418.7018 0.0189 -1.0000 -1.0000 2713138 1580567236.50 151.5462 60.0003 32.0000 1.9909 1.9914 418.6063 418.7324 0.0189 -1.0000 -1.0000 2713200 1580567236.60 151.5462 60.0003 32.0000 1.9913 1.9918 418.6132 418.7385 0.0187 -1.0000 -1.0000 2713263 1580567236.70 151.5462 60.0003 32.0000 1.9918 1.9922 418.4276 418.5530 0.0189 -1.0000 -1.0000 2713403 1580567236.80 151.5462 60.0003 32.0000 1.9915 1.9920 418.3770 418.5012 0.0186 -1.0000 -1.0000 2713466 1580567236.90 151.5339 60.0003 32.0000 1.9915 1.9920 418.4784 418.6037 0.0188 -1.0000 -1.0000 2713544 1580567237.00 151.5339 60.0003 32.0000 1.9912 1.9917 418.6092 418.7349 0.0188 -1.0000 -1.0000 2713606 1580567237.10 151.5339 60.0003 32.0000 1.9915 1.9920 418.5781 418.7037 0.0188 -1.0000 -1.0000 2713669 1580567237.20 151.5339 60.0003 32.0000 1.9916 1.9921 418.3661 418.4917 0.0188 -1.0000 -1.0000 2714200 1580567237.30 151.5339 60.0003 32.0000 1.9915 1.9920 418.5770 418.7026 0.0189 -1.0000 -1.0000 2714263 1580567237.40 151.5034 60.0003 32.0000 1.9913 1.9918 418.5650 418.6911 0.0189 -1.0000 -1.0000 2714325 1580567237.50 151.5022 60.0003 32.0000 1.9918 1.9923 418.4822 418.6090 0.0190 -1.0000 -1.0000 2714388 1580567237.60 151.5022 60.0003 32.0000 1.9922 1.9927 418.4721 418.5975 0.0188 -1.0000 -1.0000 2714450 1580567237.70 151.5022 60.0003 32.0000 1.9909 1.9913 418.4274 418.5531 0.0189 -1.0000 -1.0000 2714528 1580567237.80 151.5022 60.0003 32.0000 1.9911 1.9916 418.4925 418.6181 0.0188 -1.0000 -1.0000 2714591 1580567237.90 151.4959 60.0003 32.0000 1.9906 1.9911 418.6470 418.7728 0.0189 -1.0000 -1.0000 2714653 1580567238.00 151.3966 60.0003 32.0000 1.9917 1.9922 418.5605 418.6861 0.0188 -1.0000 -1.0000 2714731 1580567238.10 151.3966 60.0003 32.0000 1.9922 1.9927 418.4002 418.5250 0.0187 -1.0000 -1.0000 2714794 1580567238.20 151.3966 60.0003 32.0000 1.9920 1.9925 418.4377 418.5627 0.0187 -1.0000 -1.0000 2714856 1580567238.30 151.3966 60.0003 32.0000 1.9915 1.9920 418.4402 418.5657 0.0189 -1.0000 -1.0000 2715028 1580567238.40 151.3966 60.0003 32.0000 1.9910 1.9915 418.5381 418.6636 0.0188 -1.0000 -1.0000 2715091 1580567238.50 151.5069 60.0003 32.0000 1.9918 1.9923 418.3535 418.4794 0.0189 -1.0000 -1.0000 2715153 1580567238.60 151.5069 60.0003 32.0000 1.9919 1.9924 418.3450 418.4706 0.0188 -1.0000 -1.0000 2715231 1580567238.70 151.5069 60.0003 32.0000 1.9911 1.9916 418.6197 418.7453 0.0188 -1.0000 -1.0000 2715294 1580567238.80 151.5069 60.0003 32.0000 1.9909 1.9913 418.5791 418.7042 0.0188 -1.0000 -1.0000 2715528 1580567238.90 151.5069 60.0003 32.0000 1.9917 1.9922 418.5643 418.6895 0.0188 -1.0000 -1.0000 2715591 1580567239.00 151.5069 60.0003 32.0000 1.9917 1.9922 418.4284 418.5537 0.0188 -1.0000 -1.0000 2715654 1580567239.10 151.5069 60.0003 32.0000 1.9919 1.9924 418.4353 418.5609 0.0189 -1.0000 -1.0000 2715732 1580567239.20 151.5069 60.0003 32.0000 1.9912 1.9917 418.5481 418.6740 0.0189 -1.0000 -1.0000 2715794 1580567239.30 151.5069 60.0003 32.0000 1.9917 1.9922 418.5736 418.6992 0.0188 -1.0000 -1.0000 2715997 1580567239.40 151.5069 60.0003 32.0000 1.9909 1.9914 418.5192 418.6440 0.0187 -1.0000 -1.0000 2716075 1580567239.50 151.5069 60.0003 32.0000 1.9907 1.9911 418.4369 418.5621 0.0188 -1.0000 -1.0000 2716138 1580567239.60 151.5143 60.0003 32.0000 1.9913 1.9917 418.5563 418.6809 0.0186 -1.0000 -1.0000 2716200 1580567239.70 151.5958 60.0005 32.0000 1.9910 1.9915 418.6305 418.7561 0.0188 -1.0000 -1.0000 2716278 1580567239.80 151.5958 60.0005 32.0000 1.9921 1.9926 418.4420 418.5675 0.0188 -1.0000 -1.0000 2716513 1580567239.90 151.5958 60.0005 32.0000 1.9923 1.9928 418.4257 418.5504 0.0187 -1.0000 -1.0000 2716575 1580567240.00 151.5958 60.0005 32.0000 1.9918 1.9922 418.4407 418.5658 0.0188 -1.0000 -1.0000 2716653 1580567240.10 151.5958 60.0005 32.0000 1.9914 1.9918 418.5095 418.6354 0.0188 -1.0000 -1.0000 2716700 1580567240.20 151.5120 60.0005 32.0000 1.9911 1.9916 418.5508 418.6750 0.0186 -1.0000 -1.0000 2716778 1580567240.30 151.5120 60.0005 32.0000 1.9917 1.9922 418.4827 418.6090 0.0189 -1.0000 -1.0000 2716981 1580567240.40 151.5120 60.0005 32.0000 1.9924 1.9929 418.4337 418.5594 0.0188 -1.0000 -1.0000 2717059 1580567240.50 151.5120 60.0005 32.0000 1.9920 1.9925 418.4156 418.5411 0.0188 -1.0000 -1.0000 2717122 1580567240.60 151.5120 60.0005 32.0000 1.9912 1.9917 418.6270 418.7514 0.0187 -1.0000 -1.0000 2717185 1580567240.70 151.5200 60.0005 32.0000 1.9916 1.9920 418.5920 418.7170 0.0187 -1.0000 -1.0000 2717247 1580567240.80 151.5232 60.0005 32.0000 1.9915 1.9920 418.5097 418.6350 0.0188 -1.0000 -1.0000 2718232 1580567240.90 151.5232 60.0005 32.0000 1.9917 1.9921 418.4691 418.5947 0.0188 -1.0000 -1.0000 2718325 1580567241.00 151.5232 60.0005 32.0000 1.9919 1.9924 418.4312 418.5559 0.0187 -1.0000 -1.0000 2718388 1580567241.10 151.5232 60.0005 32.0000 1.9914 1.9919 418.5778 418.7025 0.0187 -1.0000 -1.0000 2718466 1580567241.20 151.5232 60.0005 32.0000 1.9911 1.9916 418.6715 418.7968 0.0188 -1.0000 -1.0000 2718528 1580567241.30 151.5060 60.0005 32.0000 1.9918 1.9923 418.5380 418.6636 0.0189 -1.0000 -1.0000 2718591 1580567241.40 151.5060 60.0005 32.0000 1.9926 1.9931 418.4368 418.5632 0.0190 -1.0000 -1.0000 2718653 1580567241.50 151.5060 60.0005 32.0000 1.9928 1.9933 418.5160 418.6415 0.0188 -1.0000 -1.0000 2718731 1580567241.60 151.5060 60.0005 32.0000 1.9916 1.9921 418.5427 418.6678 0.0187 -1.0000 -1.0000 2718794 1580567241.70 151.5060 60.0005 32.0000 1.9914 1.9919 418.6015 418.7272 0.0189 -1.0000 -1.0000 2718872 1580567241.80 151.5060 60.0005 32.0000 1.9917 1.9922 418.5654 418.6915 0.0189 -1.0000 -1.0000 2718935 1580567241.90 151.5060 60.0005 32.0000 1.9922 1.9927 418.4315 418.5576 0.0189 -1.0000 -1.0000 2718997 1580567242.00 151.5077 60.0005 32.0000 1.9916 1.9921 418.3950 418.5206 0.0188 -1.0000 -1.0000 2719075 1580567242.10 151.6030 60.0005 32.0000 1.9915 1.9920 418.5886 418.7140 0.0188 -1.0000 -1.0000 2719138 1580567242.20 151.6030 60.0005 32.0000 1.9909 1.9914 418.5953 418.7206 0.0188 -1.0000 -1.0000 2719200 1580567242.30 151.5967 60.0005 32.0000 1.9912 1.9917 418.6578 418.7831 0.0188 -1.0000 -1.0000 2719263 1580567242.40 151.5372 60.0005 32.0000 1.9916 1.9921 418.5493 418.6751 0.0189 -1.0000 -1.0000 2719325 1580567242.50 151.5372 60.0005 32.0000 1.9917 1.9922 418.4000 418.5260 0.0189 -1.0000 -1.0000 2719388 1580567242.60 151.5372 60.0005 32.0000 1.9921 1.9926 418.4643 418.5894 0.0188 -1.0000 -1.0000 2719466 1580567242.70 151.5372 60.0005 32.0000 1.9910 1.9915 418.5201 418.6456 0.0188 -1.0000 -1.0000 2719528 1580567242.80 151.5372 60.0005 32.0000 1.9911 1.9915 418.5705 418.6956 0.0188 -1.0000 -1.0000 2719591 1580567242.90 151.5372 60.0005 32.0000 1.9915 1.9920 418.4336 418.5585 0.0187 -1.0000 -1.0000 2719669 1580567243.00 151.5372 60.0005 32.0000 1.9913 1.9918 418.3582 418.4828 0.0187 -1.0000 -1.0000 2719747 1580567243.10 151.5372 60.0005 32.0000 1.9917 1.9922 418.3654 418.4907 0.0188 -1.0000 -1.0000 2719825 1580567243.20 151.5372 60.0005 32.0000 1.9913 1.9918 418.6125 418.7382 0.0188 -1.0000 -1.0000 2719888 1580567243.30 151.5372 60.0005 32.0000 1.9912 1.9917 418.6800 418.8058 0.0189 -1.0000 -1.0000 2719950 1580567243.40 151.5372 60.0005 32.0000 1.9902 1.9907 418.5906 418.7171 0.0190 -1.0000 -1.0000 2720028 1580567243.50 151.5372 60.0005 32.0000 1.9912 1.9917 418.6095 418.7357 0.0189 -1.0000 -1.0000 2720091 1580567243.60 151.5372 60.0005 32.0000 1.9922 1.9927 418.3767 418.5017 0.0188 -1.0000 -1.0000 2720153 1580567243.70 151.5372 60.0005 32.0000 1.9919 1.9924 418.4787 418.6036 0.0187 -1.0000 -1.0000 2720216 1580567243.80 151.4849 60.0005 32.0000 1.9909 1.9914 418.6268 418.7516 0.0187 -1.0000 -1.0000 2720278 1580567243.90 151.5089 60.0005 32.0000 1.9905 1.9910 418.5922 418.7175 0.0187 -1.0000 -1.0000 2720919 1580567244.00 151.5089 60.0005 32.0000 1.9926 1.9931 418.4460 418.5710 0.0188 -1.0000 -1.0000 2720997 1580567244.10 151.5089 60.0005 32.0000 1.9921 1.9926 418.4495 418.5754 0.0189 -1.0000 -1.0000 2721059 1580567244.20 151.5089 60.0005 32.0000 1.9915 1.9920 418.5480 418.6727 0.0187 -1.0000 -1.0000 2721122 1580567244.30 151.5089 60.0005 32.0000 1.9912 1.9917 418.6115 418.7368 0.0188 -1.0000 -1.0000 2721200 1580567244.40 151.5089 60.0005 32.0000 1.9917 1.9922 418.6545 418.7804 0.0189 -1.0000 -1.0000 2721263 1580567244.50 151.5089 60.0005 32.0000 1.9915 1.9920 418.6069 418.7323 0.0188 -1.0000 -1.0000 2721325 1580567244.60 151.5089 60.0005 32.0000 1.9921 1.9926 418.4075 418.5323 0.0187 -1.0000 -1.0000 2721403 1580567244.70 151.4394 60.0005 32.0000 1.9918 1.9922 418.4367 418.5618 0.0187 -1.0000 -1.0000 2721482 1580567244.80 151.4674 60.0007 32.0000 1.9910 1.9915 418.5030 418.6275 0.0186 -1.0000 -1.0000 2721544 1580567244.90 151.4833 60.0008 32.0000 1.9913 1.9918 418.5445 418.6678 0.0186 -1.0000 -1.0000 2721638 1580567245.00 151.4833 60.0008 32.0000 1.9915 1.9920 418.5701 418.6961 0.0188 -1.0000 -1.0000 2721700 1580567245.10 151.4833 60.0008 32.0000 1.9921 1.9926 418.4284 418.5528 0.0186 -1.0000 -1.0000 2721778 1580567245.20 151.5277 60.0008 32.0000 1.9921 1.9925 418.4509 418.5758 0.0188 -1.0000 -1.0000 2721841 1580567245.30 151.5277 60.0008 32.0000 1.9913 1.9918 418.4752 418.6002 0.0188 -1.0000 -1.0000 2721903 1580567245.40 151.5560 60.0008 32.0000 1.9914 1.9919 418.6295 418.7546 0.0187 -1.0000 -1.0000 2722153 1580567245.50 151.5560 60.0008 32.0000 1.9919 1.9924 418.5117 418.6355 0.0185 -1.0000 -1.0000 2722216 1580567245.60 151.5560 60.0008 32.0000 1.9922 1.9927 418.4049 418.5301 0.0188 -1.0000 -1.0000 2722278 1580567245.70 151.5560 60.0008 32.0000 1.9915 1.9920 418.4380 418.5640 0.0189 -1.0000 -1.0000 2722356 1580567245.80 151.5560 60.0008 32.0000 1.9906 1.9911 418.5880 418.7139 0.0188 -1.0000 -1.0000 2722419 1580567245.90 151.5560 60.0008 32.0000 1.9905 1.9910 418.5087 418.6332 0.0187 -1.0000 -1.0000 2722481 1580567246.00 151.5560 60.0008 32.0000 1.9903 1.9908 418.5967 418.7218 0.0188 -1.0000 -1.0000 2722669 1580567246.10 151.5560 60.0008 32.0000 1.9909 1.9914 418.5350 418.6596 0.0187 -1.0000 -1.0000 2722731 1580567246.20 151.5560 60.0008 32.0000 1.9916 1.9921 418.4649 418.5893 0.0186 -1.0000 -1.0000 2722794 1580567246.30 151.4725 60.0008 32.0000 1.9905 1.9910 418.5625 418.6865 0.0186 -1.0000 -1.0000 2722856 1580567246.40 151.4725 60.0008 32.0000 1.9905 1.9910 418.6637 418.7900 0.0190 -1.0000 -1.0000 2722919 1580567246.50 151.4725 60.0008 32.0000 1.9911 1.9916 418.5085 418.6342 0.0189 -1.0000 -1.0000 2723153 1580567246.60 151.4725 60.0008 32.0000 1.9916 1.9921 418.3990 418.5245 0.0188 -1.0000 -1.0000 2723231 1580567246.70 151.4725 60.0008 32.0000 1.9915 1.9920 418.3491 418.4752 0.0189 -1.0000 -1.0000 2723294 1580567246.80 151.4737 60.0008 32.0000 1.9914 1.9919 418.4398 418.5655 0.0189 -1.0000 -1.0000 2723357 1580567246.90 151.4755 60.0008 32.0000 1.9901 1.9906 418.5295 418.6553 0.0189 -1.0000 -1.0000 2723435 1580567247.00 151.4755 60.0008 32.0000 1.9910 1.9915 418.6570 418.7836 0.0189 -1.0000 -1.0000 2723669 1580567247.10 151.4755 60.0008 32.0000 1.9923 1.9928 418.5548 418.6800 0.0188 -1.0000 -1.0000 2723732 1580567247.20 151.4755 60.0008 32.0000 1.9927 1.9932 418.4158 418.5403 0.0186 -1.0000 -1.0000 2723794 1580567247.30 151.4755 60.0008 32.0000 1.9917 1.9922 418.6461 418.7711 0.0188 -1.0000 -1.0000 2723857 1580567247.40 151.4931 60.0008 32.0000 1.9911 1.9916 418.7083 418.8334 0.0188 -1.0000 -1.0000 2723935 1580567247.50 151.4931 60.0008 32.0000 1.9916 1.9921 418.5522 418.6773 0.0188 -1.0000 -1.0000 2724419 1580567247.60 151.4931 60.0008 32.0000 1.9918 1.9923 418.3790 418.5043 0.0188 -1.0000 -1.0000 2724481 1580567247.70 151.4931 60.0008 32.0000 1.9920 1.9925 418.4244 418.5490 0.0187 -1.0000 -1.0000 2724559 1580567247.80 151.4931 60.0008 32.0000 1.9907 1.9912 418.4843 418.6090 0.0187 -1.0000 -1.0000 2724622 1580567247.90 151.5150 60.0008 32.0000 1.9908 1.9913 418.6827 418.8076 0.0187 -1.0000 -1.0000 2724685 1580567248.00 151.5315 60.0008 32.0000 1.9912 1.9917 418.6209 418.7463 0.0188 -1.0000 -1.0000 2724747 1580567248.10 151.5315 60.0008 32.0000 1.9913 1.9918 418.4126 418.5388 0.0190 -1.0000 -1.0000 2724903 1580567248.20 151.5315 60.0008 32.0000 1.9913 1.9917 418.3648 418.4892 0.0187 -1.0000 -1.0000 2724966 1580567248.30 151.5315 60.0008 32.0000 1.9916 1.9921 418.3255 418.4505 0.0187 -1.0000 -1.0000 2725028 1580567248.40 151.5272 60.0008 32.0000 1.9911 1.9916 418.4678 418.5926 0.0187 -1.0000 -1.0000 2725091 1580567248.50 151.4563 60.0008 32.0000 1.9909 1.9914 418.5681 418.6933 0.0188 -1.0000 -1.0000 2725153 1580567248.60 151.4563 60.0008 32.0000 1.9914 1.9919 418.3711 418.4966 0.0188 -1.0000 -1.0000 2725419 1580567248.70 151.4563 60.0008 32.0000 1.9914 1.9919 418.4010 418.5257 0.0187 -1.0000 -1.0000 2725482 1580567248.80 151.4563 60.0008 32.0000 1.9902 1.9907 418.4716 418.5962 0.0187 -1.0000 -1.0000 2725544 1580567248.90 151.4563 60.0008 32.0000 1.9902 1.9907 418.5534 418.6787 0.0189 -1.0000 -1.0000 2725622 1580567249.00 151.4165 60.0008 32.0000 1.9906 1.9911 418.6298 418.7557 0.0188 -1.0000 -1.0000 2725685 1580567249.10 151.4165 60.0008 32.0000 1.9911 1.9916 418.4773 418.6029 0.0188 -1.0000 -1.0000 2726044 1580567249.20 151.4165 60.0008 32.0000 1.9915 1.9920 418.4003 418.5251 0.0187 -1.0000 -1.0000 2726106 1580567249.30 151.4165 60.0008 32.0000 1.9908 1.9913 418.5170 418.6423 0.0188 -1.0000 -1.0000 2726200 1580567249.40 151.4165 60.0008 32.0000 1.9906 1.9911 418.6249 418.7501 0.0188 -1.0000 -1.0000 2726263 1580567249.50 151.4270 60.0007 32.0000 1.9917 1.9922 418.4962 418.6215 0.0188 -1.0000 -1.0000 2726325 1580567249.60 151.4773 60.0007 32.0000 1.9912 1.9917 418.4089 418.5346 0.0188 -1.0000 -1.0000 2726388 1580567249.70 151.4773 60.0007 32.0000 1.9913 1.9918 418.5079 418.6331 0.0187 -1.0000 -1.0000 2726481 1580567249.80 151.4773 60.0007 32.0000 1.9914 1.9919 418.4849 418.6095 0.0187 -1.0000 -1.0000 2726544 1580567249.90 151.4773 60.0007 32.0000 1.9914 1.9919 418.6294 418.7541 0.0186 -1.0000 -1.0000 2726606 1580567250.00 151.4773 60.0007 32.0000 1.9915 1.9920 418.5511 418.6757 0.0188 -1.0000 -1.0000 2726669 1580567250.10 151.4773 60.0007 32.0000 1.9921 1.9926 418.4831 418.6096 0.0189 -1.0000 -1.0000 2726731 1580567250.20 151.5004 60.0007 32.0000 1.9923 1.9928 418.5112 418.6365 0.0188 -1.0000 -1.0000 2726794 1580567250.30 151.5045 60.0007 32.0000 1.9917 1.9922 418.5161 418.6433 0.0190 -1.0000 -1.0000 2726872 1580567250.40 151.5045 60.0007 32.0000 1.9898 1.9903 418.5516 418.6771 0.0189 -1.0000 -1.0000 2726950 1580567250.50 151.5045 60.0007 32.0000 1.9911 1.9916 418.6148 418.7404 0.0188 -1.0000 -1.0000 2727013 1580567250.60 151.5045 60.0007 32.0000 1.9930 1.9935 418.5191 418.6445 0.0188 -1.0000 -1.0000 2727403 1580567250.70 151.5045 60.0007 32.0000 1.9917 1.9922 418.6214 418.7464 0.0187 -1.0000 -1.0000 2727482 1580567250.80 151.5313 60.0007 32.0000 1.9905 1.9910 418.7059 418.8306 0.0187 -1.0000 -1.0000 2727544 1580567250.90 151.5313 60.0007 32.0000 1.9903 1.9908 418.6323 418.7586 0.0189 -1.0000 -1.0000 2727606 1580567251.00 151.5313 60.0007 32.0000 1.9909 1.9914 418.4220 418.5473 0.0188 -1.0000 -1.0000 2727669 1580567251.10 151.5313 60.0007 32.0000 1.9919 1.9924 418.4487 418.5734 0.0186 -1.0000 -1.0000 2727747 1580567251.20 151.5313 60.0007 32.0000 1.9910 1.9915 418.5368 418.6619 0.0188 -1.0000 -1.0000 2727809 1580567251.30 151.4028 60.0007 32.0000 1.9907 1.9912 418.5707 418.6960 0.0188 -1.0000 -1.0000 2727872 1580567251.40 151.4028 60.0007 32.0000 1.9911 1.9916 418.6310 418.7561 0.0188 -1.0000 -1.0000 2727950 1580567251.50 151.4028 60.0007 32.0000 1.9914 1.9918 418.4437 418.5693 0.0189 -1.0000 -1.0000 2728013 1580567251.60 151.4028 60.0007 32.0000 1.9918 1.9923 418.4322 418.5582 0.0189 -1.0000 -1.0000 2728669 1580567251.70 151.4028 60.0007 32.0000 1.9916 1.9921 418.4783 418.6032 0.0187 -1.0000 -1.0000 2728747 1580567251.80 151.4028 60.0007 32.0000 1.9913 1.9918 418.6923 418.8167 0.0186 -1.0000 -1.0000 2728809 1580567251.90 151.5267 60.0007 32.0000 1.9922 1.9926 418.6215 418.7465 0.0188 -1.0000 -1.0000 2728872 1580567252.00 151.5267 60.0007 32.0000 1.9918 1.9923 418.4988 418.6241 0.0188 -1.0000 -1.0000 2728935 1580567252.10 151.5267 60.0007 32.0000 1.9920 1.9925 418.4787 418.6046 0.0188 -1.0000 -1.0000 2728997 1580567252.20 151.5267 60.0007 32.0000 1.9920 1.9925 418.5447 418.6691 0.0186 -1.0000 -1.0000 2729059 1580567252.30 151.5267 60.0007 32.0000 1.9916 1.9921 418.5929 418.7184 0.0188 -1.0000 -1.0000 2729138 1580567252.40 151.6061 60.0007 32.0000 1.9908 1.9913 418.7369 418.8621 0.0187 -1.0000 -1.0000 2729200 1580567252.50 151.6061 60.0007 32.0000 1.9923 1.9928 418.6392 418.7650 0.0190 -1.0000 -1.0000 2729263 1580567252.60 151.6061 60.0007 32.0000 1.9925 1.9930 418.5375 418.6625 0.0188 -1.0000 -1.0000 2729341 1580567252.70 151.6061 60.0007 32.0000 1.9916 1.9921 418.4309 418.5563 0.0188 -1.0000 -1.0000 2729513 1580567252.80 151.6061 60.0007 32.0000 1.9926 1.9931 418.4722 418.5983 0.0189 -1.0000 -1.0000 2729575 1580567252.90 151.6061 60.0007 32.0000 1.9914 1.9919 418.7016 418.8266 0.0188 -1.0000 -1.0000 2729653 1580567253.00 151.5004 60.0007 32.0000 1.9914 1.9919 418.6552 418.7809 0.0188 -1.0000 -1.0000 2729716 1580567253.10 151.4727 60.0007 32.0000 1.9912 1.9917 418.5479 418.6737 0.0189 -1.0000 -1.0000 2729779 1580567253.20 151.4727 60.0007 32.0000 1.9924 1.9929 418.4390 418.5649 0.0189 -1.0000 -1.0000 2730013 1580567253.30 151.4727 60.0007 32.0000 1.9917 1.9922 418.6457 418.7722 0.0190 -1.0000 -1.0000 2730075 1580567253.40 151.4727 60.0007 32.0000 1.9907 1.9912 418.6838 418.8107 0.0190 -1.0000 -1.0000 2730153 1580567253.50 151.4727 60.0007 32.0000 1.9915 1.9920 418.6239 418.7496 0.0189 -1.0000 -1.0000 2730216 1580567253.60 151.4727 60.0007 32.0000 1.9921 1.9926 418.6154 418.7414 0.0188 -1.0000 -1.0000 2730294 1580567253.70 151.4727 60.0007 32.0000 1.9923 1.9928 418.5322 418.6575 0.0188 -1.0000 -1.0000 2730419 1580567253.80 151.4727 60.0007 32.0000 1.9920 1.9925 418.4893 418.6150 0.0188 -1.0000 -1.0000 2730481 1580567253.90 151.4727 60.0007 32.0000 1.9913 1.9918 418.6770 418.8019 0.0188 -1.0000 -1.0000 2730544 1580567254.00 151.4727 60.0007 32.0000 1.9912 1.9917 418.5005 418.6261 0.0189 -1.0000 -1.0000 2730622 1580567254.10 151.4648 60.0007 32.0000 1.9917 1.9922 418.3606 418.4856 0.0188 -1.0000 -1.0000 2730685 1580567254.20 151.4648 60.0007 32.0000 1.9915 1.9920 418.4420 418.5678 0.0188 -1.0000 -1.0000 2730981 1580567254.30 151.4648 60.0007 32.0000 1.9916 1.9921 418.5883 418.7129 0.0187 -1.0000 -1.0000 2731059 1580567254.40 151.4648 60.0007 32.0000 1.9911 1.9916 418.6881 418.8143 0.0189 -1.0000 -1.0000 2731122 1580567254.50 151.4648 60.0007 32.0000 1.9912 1.9917 418.6747 418.8007 0.0188 -1.0000 -1.0000 2731185 1580567254.60 151.4648 60.0007 32.0000 1.9916 1.9921 418.5678 418.6928 0.0187 -1.0000 -1.0000 2731263 1580567254.70 151.4292 60.0010 32.0000 1.9922 1.9927 418.5400 418.6644 0.0187 -1.0000 -1.0000 2731669 1580567254.80 151.4292 60.0010 32.0000 1.9911 1.9916 418.5758 418.7007 0.0188 -1.0000 -1.0000 2731732 1580567254.90 151.4292 60.0010 32.0000 1.9911 1.9916 418.6772 418.8026 0.0188 -1.0000 -1.0000 2731794 1580567255.00 151.4292 60.0010 32.0000 1.9914 1.9919 418.6555 418.7807 0.0188 -1.0000 -1.0000 2731857 1580567255.10 151.4292 60.0010 32.0000 1.9915 1.9920 418.6093 418.7351 0.0188 -1.0000 -1.0000 2731935 1580567255.20 151.4937 60.0010 32.0000 1.9928 1.9933 418.4178 418.5428 0.0188 -1.0000 -1.0000 2731997 1580567255.30 151.5218 60.0010 32.0000 1.9919 1.9924 418.4879 418.6132 0.0188 -1.0000 -1.0000 2732185 1580567255.40 151.5218 60.0010 32.0000 1.9914 1.9919 418.5190 418.6443 0.0188 -1.0000 -1.0000 2732263 1580567255.50 151.5218 60.0010 32.0000 1.9914 1.9919 418.5546 418.6801 0.0188 -1.0000 -1.0000 2732325 1580567255.60 151.5218 60.0010 32.0000 1.9922 1.9926 418.6769 418.8018 0.0187 -1.0000 -1.0000 2732388 1580567255.70 151.5218 60.0010 32.0000 1.9921 1.9926 418.4769 418.6024 0.0189 -1.0000 -1.0000 2732450 1580567255.80 151.5403 60.0010 32.0000 1.9924 1.9929 418.4369 418.5628 0.0189 -1.0000 -1.0000 2732700 1580567255.90 151.5403 60.0010 32.0000 1.9911 1.9915 418.5831 418.7088 0.0188 -1.0000 -1.0000 2732763 1580567256.00 151.5403 60.0010 32.0000 1.9914 1.9919 418.6356 418.7611 0.0188 -1.0000 -1.0000 2732841 1580567256.10 151.5403 60.0010 32.0000 1.9910 1.9915 418.6353 418.7611 0.0188 -1.0000 -1.0000 2732903 1580567256.20 151.5403 60.0010 32.0000 1.9907 1.9912 418.5146 418.6396 0.0187 -1.0000 -1.0000 2732966 1580567256.30 151.6044 60.0010 32.0000 1.9917 1.9922 418.4152 418.5395 0.0187 -1.0000 -1.0000 2733028 1580567256.40 151.6053 60.0010 32.0000 1.9914 1.9919 418.4756 418.6008 0.0188 -1.0000 -1.0000 2733091 1580567256.50 151.6053 60.0010 32.0000 1.9911 1.9915 418.5911 418.7172 0.0189 -1.0000 -1.0000 2733153 1580567256.60 151.6053 60.0010 32.0000 1.9908 1.9913 418.7063 418.8313 0.0187 -1.0000 -1.0000 2733231 1580567256.70 151.6053 60.0010 32.0000 1.9912 1.9917 418.7381 418.8634 0.0188 -1.0000 -1.0000 2733294 1580567256.80 151.5774 60.0010 32.0000 1.9914 1.9918 418.5946 418.7202 0.0188 -1.0000 -1.0000 2733388 1580567256.90 151.5383 60.0010 32.0000 1.9915 1.9920 418.4751 418.5996 0.0186 -1.0000 -1.0000 2733466 1580567257.00 151.5383 60.0010 32.0000 1.9915 1.9920 418.4732 418.5999 0.0189 -1.0000 -1.0000 2733528 1580567257.10 151.5383 60.0010 32.0000 1.9912 1.9917 418.4763 418.6015 0.0188 -1.0000 -1.0000 2733591 1580567257.20 151.5383 60.0010 32.0000 1.9902 1.9907 418.5481 418.6731 0.0188 -1.0000 -1.0000 2733653 1580567257.30 151.5383 60.0010 32.0000 1.9907 1.9912 418.5881 418.7137 0.0188 -1.0000 -1.0000 2733982 1580567257.40 151.5484 60.0010 32.0000 1.9914 1.9919 418.4895 418.6141 0.0187 -1.0000 -1.0000 2734060 1580567257.50 151.5637 60.0010 32.0000 1.9916 1.9921 418.4607 418.5861 0.0188 -1.0000 -1.0000 2734122 1580567257.60 151.5637 60.0010 32.0000 1.9918 1.9922 418.4979 418.6230 0.0187 -1.0000 -1.0000 2734185 1580567257.70 151.5637 60.0010 32.0000 1.9904 1.9909 418.5891 418.7134 0.0187 -1.0000 -1.0000 2734247 1580567257.80 151.5637 60.0010 32.0000 1.9909 1.9914 418.6414 418.7668 0.0188 -1.0000 -1.0000 2734966 1580567257.90 151.5637 60.0010 32.0000 1.9908 1.9913 418.5883 418.7129 0.0187 -1.0000 -1.0000 2735028 1580567258.00 151.4461 60.0010 32.0000 1.9917 1.9922 418.4507 418.5766 0.0190 -1.0000 -1.0000 2735106 1580567258.10 151.4461 60.0010 32.0000 1.9922 1.9927 418.4276 418.5534 0.0188 -1.0000 -1.0000 2735169 1580567258.20 151.4461 60.0010 32.0000 1.9912 1.9917 418.4181 418.5444 0.0189 -1.0000 -1.0000 2735231 1580567258.30 151.4461 60.0010 32.0000 1.9911 1.9916 418.5009 418.6264 0.0188 -1.0000 -1.0000 2735529 1580567258.40 151.4461 60.0010 32.0000 1.9905 1.9909 418.6071 418.7322 0.0188 -1.0000 -1.0000 2735591 1580567258.50 151.4735 60.0010 32.0000 1.9910 1.9915 418.4236 418.5493 0.0188 -1.0000 -1.0000 2735653 1580567258.60 151.4834 60.0010 32.0000 1.9915 1.9920 418.3150 418.4406 0.0188 -1.0000 -1.0000 2735716 1580567258.70 151.4834 60.0010 32.0000 1.9915 1.9920 418.3467 418.4724 0.0188 -1.0000 -1.0000 2735778 1580567258.80 151.4834 60.0010 32.0000 1.9907 1.9911 418.5973 418.7228 0.0187 -1.0000 -1.0000 2735841 1580567258.90 151.4834 60.0010 32.0000 1.9913 1.9918 418.6534 418.7777 0.0186 -1.0000 -1.0000 2735919 1580567259.00 151.4834 60.0010 32.0000 1.9906 1.9911 418.6227 418.7477 0.0187 -1.0000 -1.0000 2735982 1580567259.10 151.4818 60.0010 32.0000 1.9914 1.9919 418.5139 418.6388 0.0188 -1.0000 -1.0000 2736060 1580567259.20 151.4818 60.0010 32.0000 1.9920 1.9925 418.3700 418.4953 0.0188 -1.0000 -1.0000 2736122 1580567259.30 151.4818 60.0010 32.0000 1.9919 1.9924 418.4975 418.6226 0.0188 -1.0000 -1.0000 2736200 1580567259.40 151.4818 60.0010 32.0000 1.9912 1.9917 418.6824 418.8078 0.0189 -1.0000 -1.0000 2736279 1580567259.50 151.4818 60.0010 32.0000 1.9916 1.9921 418.7353 418.8607 0.0187 -1.0000 -1.0000 2736325 1580567259.60 151.4822 60.0009 32.0000 1.9915 1.9920 418.5273 418.6522 0.0188 -1.0000 -1.0000 2736403 1580567259.70 151.4834 60.0007 32.0000 1.9921 1.9926 418.4704 418.5960 0.0188 -1.0000 -1.0000 2736466 1580567259.80 151.4834 60.0007 32.0000 1.9915 1.9920 418.5264 418.6519 0.0188 -1.0000 -1.0000 2736778 1580567259.90 151.4834 60.0007 32.0000 1.9913 1.9918 418.6262 418.7518 0.0188 -1.0000 -1.0000 2736841 1580567260.00 151.4834 60.0007 32.0000 1.9923 1.9928 418.6210 418.7451 0.0187 -1.0000 -1.0000 2736903 1580567260.10 151.4834 60.0007 32.0000 1.9919 1.9924 418.5206 418.6459 0.0187 -1.0000 -1.0000 2736966 1580567260.20 151.4834 60.0007 32.0000 1.9927 1.9932 418.4770 418.6016 0.0187 -1.0000 -1.0000 2737028 1580567260.30 151.5480 60.0007 32.0000 1.9921 1.9926 418.4734 418.5982 0.0187 -1.0000 -1.0000 2737106 1580567260.40 151.5480 60.0007 32.0000 1.9901 1.9906 418.6678 418.7926 0.0188 -1.0000 -1.0000 2737450 1580567260.50 151.5480 60.0007 32.0000 1.9909 1.9913 418.6993 418.8245 0.0187 -1.0000 -1.0000 2737513 1580567260.60 151.5480 60.0007 32.0000 1.9912 1.9917 418.6014 418.7270 0.0189 -1.0000 -1.0000 2737591 1580567260.70 151.5480 60.0007 32.0000 1.9910 1.9915 418.4837 418.6097 0.0189 -1.0000 -1.0000 2737654 1580567260.80 151.5480 60.0007 32.0000 1.9915 1.9920 418.4209 418.5460 0.0187 -1.0000 -1.0000 2737716 1580567260.90 151.5514 60.0007 32.0000 1.9907 1.9912 418.6249 418.7502 0.0188 -1.0000 -1.0000 2737903 1580567261.00 151.5514 60.0007 32.0000 1.9902 1.9907 418.6591 418.7842 0.0187 -1.0000 -1.0000 2737966 1580567261.10 151.5514 60.0007 32.0000 1.9914 1.9919 418.5075 418.6312 0.0185 -1.0000 -1.0000 2738044 1580567261.20 151.5514 60.0007 32.0000 1.9924 1.9929 418.4142 418.5399 0.0189 -1.0000 -1.0000 2738106 1580567261.30 151.5514 60.0007 32.0000 1.9914 1.9919 418.4751 418.6012 0.0189 -1.0000 -1.0000 2738169 1580567261.40 151.5064 60.0007 32.0000 1.9916 1.9920 418.5170 418.6425 0.0188 -1.0000 -1.0000 2738419 1580567261.50 151.5064 60.0007 32.0000 1.9914 1.9919 418.6913 418.8169 0.0188 -1.0000 -1.0000 2738481 1580567261.60 151.5064 60.0007 32.0000 1.9912 1.9917 418.6962 418.8211 0.0187 -1.0000 -1.0000 2738544 1580567261.70 151.5064 60.0007 32.0000 1.9915 1.9920 418.5746 418.6998 0.0188 -1.0000 -1.0000 2738622 1580567261.80 151.5064 60.0007 32.0000 1.9909 1.9914 418.4036 418.5284 0.0187 -1.0000 -1.0000 2738684 1580567261.90 151.4797 60.0007 32.0000 1.9909 1.9914 418.5870 418.7125 0.0188 -1.0000 -1.0000 2738778 1580567262.00 151.4292 60.0007 32.0000 1.9903 1.9907 418.6513 418.7762 0.0187 -1.0000 -1.0000 2738856 1580567262.10 151.4292 60.0007 32.0000 1.9908 1.9913 418.5880 418.7135 0.0189 -1.0000 -1.0000 2738919 1580567262.20 151.4292 60.0007 32.0000 1.9922 1.9927 418.4084 418.5344 0.0189 -1.0000 -1.0000 2738981 1580567262.30 151.4292 60.0007 32.0000 1.9914 1.9919 418.3666 418.4922 0.0188 -1.0000 -1.0000 2739044 1580567262.40 151.4292 60.0007 32.0000 1.9912 1.9917 418.3751 418.4999 0.0188 -1.0000 -1.0000 2739106 1580567262.50 151.4660 60.0007 32.0000 1.9896 1.9901 418.5175 418.6430 0.0188 -1.0000 -1.0000 2739231 1580567262.60 151.4660 60.0007 32.0000 1.9918 1.9923 418.5284 418.6548 0.0190 -1.0000 -1.0000 2739309 1580567262.70 151.4660 60.0007 32.0000 1.9919 1.9924 418.3423 418.4680 0.0188 -1.0000 -1.0000 2739372 1580567262.80 151.4660 60.0007 32.0000 1.9918 1.9923 418.4103 418.5352 0.0188 -1.0000 -1.0000 2739435 1580567262.90 151.4660 60.0007 32.0000 1.9914 1.9919 418.5188 418.6443 0.0188 -1.0000 -1.0000 2739513 1580567263.00 151.4679 60.0007 32.0000 1.9912 1.9917 418.5434 418.6691 0.0188 -1.0000 -1.0000 2739732 1580567263.10 151.4748 60.0007 32.0000 1.9916 1.9921 418.5287 418.6540 0.0188 -1.0000 -1.0000 2739809 1580567263.20 151.4748 60.0007 32.0000 1.9921 1.9926 418.4635 418.5893 0.0189 -1.0000 -1.0000 2739872 1580567263.30 151.4748 60.0007 32.0000 1.9915 1.9920 418.4750 418.6001 0.0188 -1.0000 -1.0000 2739950 1580567263.40 151.4748 60.0007 32.0000 1.9912 1.9917 418.6520 418.7781 0.0189 -1.0000 -1.0000 2740013 1580567263.50 151.4748 60.0007 32.0000 1.9917 1.9922 418.6791 418.8054 0.0190 -1.0000 -1.0000 2740247 1580567263.60 151.4713 60.0007 32.0000 1.9919 1.9924 418.5068 418.6322 0.0187 -1.0000 -1.0000 2740309 1580567263.70 151.4713 60.0007 32.0000 1.9928 1.9933 418.4949 418.6190 0.0186 -1.0000 -1.0000 2740372 1580567263.80 151.4713 60.0007 32.0000 1.9917 1.9922 418.4826 418.6065 0.0185 -1.0000 -1.0000 2740435 1580567263.90 151.4713 60.0007 32.0000 1.9916 1.9921 418.5147 418.6402 0.0188 -1.0000 -1.0000 2740513 1580567264.00 151.4713 60.0007 32.0000 1.9906 1.9911 418.6574 418.7832 0.0188 -1.0000 -1.0000 2740935 1580567264.10 151.4925 60.0007 32.0000 1.9915 1.9920 418.5184 418.6434 0.0187 -1.0000 -1.0000 2740997 1580567264.20 151.5121 60.0007 32.0000 1.9927 1.9932 418.3327 418.4582 0.0189 -1.0000 -1.0000 2741075 1580567264.30 151.5121 60.0007 32.0000 1.9915 1.9920 418.4409 418.5669 0.0189 -1.0000 -1.0000 2741138 1580567264.40 151.5121 60.0007 32.0000 1.9910 1.9915 418.4473 418.5725 0.0187 -1.0000 -1.0000 2741216 1580567264.50 151.5121 60.0007 32.0000 1.9907 1.9912 418.5812 418.7073 0.0189 -1.0000 -1.0000 2741263 1580567264.60 151.5121 60.0007 32.0000 1.9912 1.9917 418.5546 418.6803 0.0189 -1.0000 -1.0000 2741341 1580567264.70 151.5393 60.0005 32.0000 1.9917 1.9922 418.4932 418.6189 0.0188 -1.0000 -1.0000 2741403 1580567264.80 151.5393 60.0005 32.0000 1.9923 1.9928 418.3787 418.5044 0.0189 -1.0000 -1.0000 2741466 1580567264.90 151.5393 60.0005 32.0000 1.9921 1.9926 418.4138 418.5393 0.0188 -1.0000 -1.0000 2741544 1580567265.00 151.5393 60.0005 32.0000 1.9912 1.9916 418.6049 418.7299 0.0188 -1.0000 -1.0000 2741778 1580567265.10 151.5393 60.0005 32.0000 1.9910 1.9915 418.5903 418.7160 0.0188 -1.0000 -1.0000 2741841 1580567265.20 151.4952 60.0005 32.0000 1.9913 1.9918 418.3887 418.5136 0.0188 -1.0000 -1.0000 2741903 1580567265.30 151.4818 60.0005 32.0000 1.9920 1.9925 418.3759 418.5014 0.0188 -1.0000 -1.0000 2741966 1580567265.40 151.4818 60.0005 32.0000 1.9912 1.9917 418.4822 418.6082 0.0189 -1.0000 -1.0000 2742044 1580567265.50 151.4818 60.0005 32.0000 1.9902 1.9907 418.4871 418.6128 0.0189 -1.0000 -1.0000 2742106 1580567265.60 151.4818 60.0005 32.0000 1.9912 1.9917 418.5287 418.6552 0.0190 -1.0000 -1.0000 2742435 1580567265.70 151.4818 60.0005 32.0000 1.9914 1.9919 418.4509 418.5759 0.0188 -1.0000 -1.0000 2742513 1580567265.80 151.5546 60.0005 32.0000 1.9921 1.9926 418.3789 418.5048 0.0188 -1.0000 -1.0000 2742575 1580567265.90 151.5546 60.0005 32.0000 1.9927 1.9932 418.3342 418.4602 0.0190 -1.0000 -1.0000 2742638 1580567266.00 151.5546 60.0005 32.0000 1.9918 1.9923 418.5928 418.7187 0.0189 -1.0000 -1.0000 2742716 1580567266.10 151.5546 60.0005 32.0000 1.9913 1.9918 418.5904 418.7156 0.0188 -1.0000 -1.0000 2742903 1580567266.20 151.5546 60.0005 32.0000 1.9920 1.9925 418.5707 418.6955 0.0187 -1.0000 -1.0000 2742966 1580567266.30 151.5546 60.0005 32.0000 1.9923 1.9928 418.4361 418.5620 0.0188 -1.0000 -1.0000 2743028 1580567266.40 151.4070 60.0005 32.0000 1.9912 1.9917 418.5733 418.6978 0.0187 -1.0000 -1.0000 2743091 1580567266.50 151.4070 60.0005 32.0000 1.9914 1.9919 418.5950 418.7198 0.0186 -1.0000 -1.0000 2743153 1580567266.60 151.4070 60.0005 32.0000 1.9910 1.9915 418.5705 418.6953 0.0187 -1.0000 -1.0000 2743419 1580567266.70 151.4070 60.0005 32.0000 1.9915 1.9920 418.3703 418.4955 0.0188 -1.0000 -1.0000 2743482 1580567266.80 151.4070 60.0005 32.0000 1.9915 1.9920 418.3617 418.4871 0.0188 -1.0000 -1.0000 2743544 1580567266.90 151.4321 60.0005 32.0000 1.9920 1.9925 418.3432 418.4690 0.0188 -1.0000 -1.0000 2743606 1580567267.00 151.4947 60.0005 32.0000 1.9915 1.9920 418.6008 418.7259 0.0188 -1.0000 -1.0000 2743669 1580567267.10 151.4947 60.0005 32.0000 1.9916 1.9921 418.6669 418.7924 0.0188 -1.0000 -1.0000 2743919 1580567267.20 151.4947 60.0005 32.0000 1.9916 1.9920 418.6126 418.7381 0.0188 -1.0000 -1.0000 2743981 1580567267.30 151.4947 60.0005 32.0000 1.9918 1.9923 418.3516 418.4774 0.0189 -1.0000 -1.0000 2744044 1580567267.40 151.4947 60.0005 32.0000 1.9924 1.9929 418.3575 418.4837 0.0189 -1.0000 -1.0000 2744122 1580567267.50 151.4677 60.0005 32.0000 1.9915 1.9920 418.5968 418.7223 0.0188 -1.0000 -1.0000 2744184 1580567267.60 151.4677 60.0005 32.0000 1.9912 1.9917 418.5816 418.7074 0.0188 -1.0000 -1.0000 2744919 1580567267.70 151.4677 60.0005 32.0000 1.9920 1.9925 418.4999 418.6255 0.0189 -1.0000 -1.0000 2744997 1580567267.80 151.4677 60.0005 32.0000 1.9916 1.9921 418.3609 418.4864 0.0188 -1.0000 -1.0000 2745060 1580567267.90 151.4677 60.0005 32.0000 1.9915 1.9920 418.4465 418.5728 0.0189 -1.0000 -1.0000 2745122 1580567268.00 151.4677 60.0005 32.0000 1.9909 1.9914 418.5719 418.6965 0.0186 -1.0000 -1.0000 2745200 1580567268.10 151.5791 60.0005 32.0000 1.9911 1.9916 418.6362 418.7621 0.0190 -1.0000 -1.0000 2745263 1580567268.20 151.5791 60.0005 32.0000 1.9927 1.9932 418.6235 418.7480 0.0187 -1.0000 -1.0000 2745325 1580567268.30 151.5791 60.0005 32.0000 1.9918 1.9923 418.4939 418.6186 0.0187 -1.0000 -1.0000 2745388 1580567268.40 151.5791 60.0005 32.0000 1.9923 1.9927 418.3414 418.4668 0.0188 -1.0000 -1.0000 2745450 1580567268.50 151.5791 60.0005 32.0000 1.9918 1.9923 418.5182 418.6432 0.0188 -1.0000 -1.0000 2745529 1580567268.60 151.5701 60.0005 32.0000 1.9916 1.9921 418.4842 418.6098 0.0188 -1.0000 -1.0000 2745653 1580567268.70 151.5394 60.0005 32.0000 1.9919 1.9924 418.5629 418.6881 0.0188 -1.0000 -1.0000 2745716 1580567268.80 151.5394 60.0005 32.0000 1.9923 1.9928 418.4353 418.5607 0.0189 -1.0000 -1.0000 2745779 1580567268.90 151.5394 60.0005 32.0000 1.9914 1.9919 418.3565 418.4822 0.0188 -1.0000 -1.0000 2745841 1580567269.00 151.5394 60.0005 32.0000 1.9912 1.9917 418.5739 418.6991 0.0188 -1.0000 -1.0000 2745903 1580567269.10 151.5394 60.0005 32.0000 1.9911 1.9916 418.6186 418.7445 0.0189 -1.0000 -1.0000 2745982 1580567269.20 151.5276 60.0014 32.0000 1.9909 1.9914 418.5864 418.7125 0.0189 -1.0000 -1.0000 2746044 1580567269.30 151.5276 60.0014 32.0000 1.9915 1.9920 418.5540 418.6783 0.0186 -1.0000 -1.0000 2746106 1580567269.40 151.5276 60.0014 32.0000 1.9918 1.9923 418.3337 418.4587 0.0188 -1.0000 -1.0000 2746184 1580567269.50 151.5276 60.0014 32.0000 1.9914 1.9919 418.3928 418.5187 0.0188 -1.0000 -1.0000 2746247 1580567269.60 151.5276 60.0014 32.0000 1.9907 1.9911 418.5552 418.6803 0.0188 -1.0000 -1.0000 2746309 1580567269.70 151.5276 60.0014 32.0000 1.9910 1.9915 418.5494 418.6750 0.0188 -1.0000 -1.0000 2746372 1580567269.80 151.5276 60.0014 32.0000 1.9920 1.9924 418.4549 418.5804 0.0188 -1.0000 -1.0000 2746435 1580567269.90 151.5276 60.0014 32.0000 1.9919 1.9924 418.4000 418.5260 0.0189 -1.0000 -1.0000 2746513 1580567270.00 151.5276 60.0014 32.0000 1.9915 1.9920 418.4480 418.5737 0.0189 -1.0000 -1.0000 2746575 1580567270.10 151.5276 60.0014 32.0000 1.9909 1.9914 418.5174 418.6431 0.0188 -1.0000 -1.0000 2746903 1580567270.20 151.5276 60.0014 32.0000 1.9907 1.9912 418.6652 418.7909 0.0189 -1.0000 -1.0000 2746966 1580567270.30 151.4192 60.0014 32.0000 1.9907 1.9912 418.6706 418.7964 0.0188 -1.0000 -1.0000 2747044 1580567270.40 151.4192 60.0014 32.0000 1.9912 1.9917 418.5325 418.6575 0.0187 -1.0000 -1.0000 2747106 1580567270.50 151.4192 60.0014 32.0000 1.9918 1.9923 418.3803 418.5038 0.0186 -1.0000 -1.0000 2747169 1580567270.60 151.4192 60.0014 32.0000 1.9921 1.9926 418.4040 418.5297 0.0188 -1.0000 -1.0000 2747247 1580567270.70 151.4192 60.0014 32.0000 1.9919 1.9924 418.4955 418.6201 0.0187 -1.0000 -1.0000 2747435 1580567270.80 151.4192 60.0014 32.0000 1.9913 1.9918 418.5327 418.6584 0.0188 -1.0000 -1.0000 2747497 1580567270.90 151.4676 60.0014 32.0000 1.9916 1.9921 418.5547 418.6798 0.0188 -1.0000 -1.0000 2747575 1580567271.00 151.4676 60.0014 32.0000 1.9916 1.9921 418.5060 418.6314 0.0188 -1.0000 -1.0000 2747638 1580567271.10 151.4676 60.0014 32.0000 1.9919 1.9924 418.5122 418.6379 0.0189 -1.0000 -1.0000 2747716 1580567271.20 151.4676 60.0014 32.0000 1.9913 1.9918 418.4277 418.5537 0.0189 -1.0000 -1.0000 2747950 1580567271.30 151.4676 60.0014 32.0000 1.9908 1.9913 418.5797 418.7051 0.0188 -1.0000 -1.0000 2748013 1580567271.40 151.4685 60.0014 32.0000 1.9912 1.9917 418.5416 418.6673 0.0188 -1.0000 -1.0000 2748091 1580567271.50 151.4737 60.0014 32.0000 1.9914 1.9918 418.6580 418.7828 0.0188 -1.0000 -1.0000 2748153 1580567271.60 151.4737 60.0014 32.0000 1.9915 1.9920 418.5233 418.6488 0.0188 -1.0000 -1.0000 2748216 1580567271.70 151.4737 60.0014 32.0000 1.9923 1.9927 418.4504 418.5759 0.0188 -1.0000 -1.0000 2748450 1580567271.80 151.4737 60.0014 32.0000 1.9914 1.9919 418.4259 418.5517 0.0189 -1.0000 -1.0000 2748513 1580567271.90 151.4737 60.0014 32.0000 1.9915 1.9920 418.5025 418.6281 0.0188 -1.0000 -1.0000 2748575 1580567272.00 151.5616 60.0014 32.0000 1.9916 1.9921 418.6357 418.7604 0.0188 -1.0000 -1.0000 2748653 1580567272.10 151.5616 60.0014 32.0000 1.9917 1.9922 418.5208 418.6472 0.0190 -1.0000 -1.0000 2748716 1580567272.20 151.5616 60.0014 32.0000 1.9918 1.9923 418.4627 418.5876 0.0188 -1.0000 -1.0000 2748935 1580567272.30 151.5616 60.0014 32.0000 1.9916 1.9921 418.4828 418.6088 0.0189 -1.0000 -1.0000 2749013 1580567272.40 151.5616 60.0014 32.0000 1.9915 1.9920 418.6501 418.7759 0.0189 -1.0000 -1.0000 2749075 1580567272.50 151.5541 60.0014 32.0000 1.9909 1.9914 418.6801 418.8066 0.0190 -1.0000 -1.0000 2749138 1580567272.60 151.5462 60.0014 32.0000 1.9908 1.9913 418.5914 418.7175 0.0189 -1.0000 -1.0000 2749216 1580567272.70 151.5462 60.0014 32.0000 1.9924 1.9929 418.5268 418.6529 0.0189 -1.0000 -1.0000 2749684 1580567272.80 151.5462 60.0014 32.0000 1.9915 1.9920 418.4109 418.5356 0.0187 -1.0000 -1.0000 2749747 1580567272.90 151.5462 60.0014 32.0000 1.9913 1.9918 418.5617 418.6878 0.0189 -1.0000 -1.0000 2749825 1580567273.00 151.5462 60.0014 32.0000 1.9903 1.9908 418.5957 418.7211 0.0187 -1.0000 -1.0000 2749888 1580567273.10 151.5462 60.0014 32.0000 1.9911 1.9916 418.5315 418.6563 0.0188 -1.0000 -1.0000 2749966 1580567273.20 151.5132 60.0014 32.0000 1.9917 1.9922 418.3456 418.4719 0.0189 -1.0000 -1.0000 2750029 1580567273.30 151.5132 60.0014 32.0000 1.9915 1.9919 418.3912 418.5171 0.0189 -1.0000 -1.0000 2750153 1580567273.40 151.5132 60.0014 32.0000 1.9911 1.9916 418.5357 418.6615 0.0188 -1.0000 -1.0000 2750232 1580567273.50 151.5132 60.0014 32.0000 1.9900 1.9905 418.5990 418.7241 0.0187 -1.0000 -1.0000 2750294 1580567273.60 151.5132 60.0014 32.0000 1.9919 1.9924 418.5727 418.6978 0.0188 -1.0000 -1.0000 2750356 1580567273.70 151.4910 60.0014 32.0000 1.9914 1.9919 418.5916 418.7176 0.0189 -1.0000 -1.0000 2750419 1580567273.80 151.4895 60.0014 32.0000 1.9915 1.9920 418.4284 418.5537 0.0188 -1.0000 -1.0000 2750809 1580567273.90 151.4895 60.0014 32.0000 1.9912 1.9917 418.4968 418.6222 0.0188 -1.0000 -1.0000 2750872 1580567274.00 151.4895 60.0014 32.0000 1.9908 1.9913 418.5396 418.6653 0.0188 -1.0000 -1.0000 2750950 1580567274.10 151.4895 60.0014 32.0000 1.9907 1.9912 418.6497 418.7753 0.0189 -1.0000 -1.0000 2751013 1580567274.20 151.4898 60.0014 32.0000 1.9918 1.9923 418.5807 418.7062 0.0188 -1.0000 -1.0000 2751075 1580567274.30 151.5031 60.0014 32.0000 1.9924 1.9929 418.4253 418.5502 0.0188 -1.0000 -1.0000 2751153 1580567274.40 151.5031 60.0014 32.0000 1.9917 1.9922 418.4004 418.5260 0.0189 -1.0000 -1.0000 2751216 1580567274.50 151.5031 60.0014 32.0000 1.9909 1.9914 418.5246 418.6502 0.0188 -1.0000 -1.0000 2751278 1580567274.60 151.5031 60.0014 32.0000 1.9911 1.9916 418.7007 418.8251 0.0187 -1.0000 -1.0000 2751341 1580567274.70 151.5031 60.0014 32.0000 1.9908 1.9913 418.6382 418.7638 0.0188 -1.0000 -1.0000 2751403 1580567274.80 151.5394 60.0010 32.0000 1.9919 1.9924 418.6187 418.7453 0.0190 -1.0000 -1.0000 2752091 1580567274.90 151.5394 60.0010 32.0000 1.9921 1.9926 418.4866 418.6124 0.0188 -1.0000 -1.0000 2752169 1580567275.00 151.5394 60.0010 32.0000 1.9921 1.9926 418.4626 418.5879 0.0188 -1.0000 -1.0000 2752232 1580567275.10 151.5394 60.0010 32.0000 1.9921 1.9926 418.5795 418.7051 0.0188 -1.0000 -1.0000 2752294 1580567275.20 151.5394 60.0010 32.0000 1.9919 1.9924 418.5856 418.7113 0.0189 -1.0000 -1.0000 2752356 1580567275.30 151.5330 60.0010 32.0000 1.9916 1.9921 418.5936 418.7192 0.0188 -1.0000 -1.0000 2752419 1580567275.40 151.4993 60.0010 32.0000 1.9927 1.9932 418.4695 418.5951 0.0189 -1.0000 -1.0000 2752497 1580567275.50 151.4993 60.0010 32.0000 1.9920 1.9925 418.3812 418.5068 0.0188 -1.0000 -1.0000 2752559 1580567275.60 151.4993 60.0010 32.0000 1.9920 1.9925 418.4484 418.5738 0.0188 -1.0000 -1.0000 2752622 1580567275.70 151.4993 60.0010 32.0000 1.9913 1.9918 418.6326 418.7585 0.0189 -1.0000 -1.0000 2752700 1580567275.80 151.4993 60.0010 32.0000 1.9911 1.9916 418.7214 418.8479 0.0189 -1.0000 -1.0000 2752763 1580567275.90 151.4993 60.0010 32.0000 1.9906 1.9911 418.6489 418.7737 0.0187 -1.0000 -1.0000 2752825 1580567276.00 151.5178 60.0010 32.0000 1.9910 1.9915 418.6024 418.7287 0.0189 -1.0000 -1.0000 2752903 1580567276.10 151.5178 60.0010 32.0000 1.9923 1.9928 418.4632 418.5888 0.0189 -1.0000 -1.0000 2752950 1580567276.20 151.5178 60.0010 32.0000 1.9926 1.9931 418.3552 418.4801 0.0187 -1.0000 -1.0000 2753013 1580567276.30 151.5178 60.0010 32.0000 1.9915 1.9920 418.3974 418.5223 0.0188 -1.0000 -1.0000 2753153 1580567276.40 151.5178 60.0010 32.0000 1.9918 1.9923 418.5001 418.6258 0.0189 -1.0000 -1.0000 2753216 1580567276.50 151.5178 60.0010 32.0000 1.9915 1.9920 418.6018 418.7275 0.0188 -1.0000 -1.0000 2753278 1580567276.60 151.5178 60.0010 32.0000 1.9918 1.9923 418.4933 418.6175 0.0187 -1.0000 -1.0000 2753356 1580567276.70 151.5178 60.0010 32.0000 1.9916 1.9921 418.4090 418.5337 0.0187 -1.0000 -1.0000 2753419 1580567276.80 151.5178 60.0010 32.0000 1.9912 1.9917 418.5302 418.6551 0.0188 -1.0000 -1.0000 2753513 1580567276.90 151.5178 60.0010 32.0000 1.9905 1.9910 418.5747 418.6998 0.0187 -1.0000 -1.0000 2753591 1580567277.00 151.5178 60.0010 32.0000 1.9908 1.9912 418.5742 418.6988 0.0187 -1.0000 -1.0000 2753653 1580567277.10 151.5212 60.0010 32.0000 1.9920 1.9925 418.5848 418.7102 0.0189 -1.0000 -1.0000 2753716 1580567277.20 151.5212 60.0010 32.0000 1.9922 1.9927 418.3458 418.4719 0.0189 -1.0000 -1.0000 2753779 1580567277.30 151.5212 60.0010 32.0000 1.9918 1.9923 418.3447 418.4701 0.0188 -1.0000 -1.0000 2753841 1580567277.40 151.5212 60.0010 32.0000 1.9917 1.9922 418.4586 418.5837 0.0187 -1.0000 -1.0000 2754403 1580567277.50 151.5212 60.0010 32.0000 1.9912 1.9917 418.6752 418.8006 0.0188 -1.0000 -1.0000 2754466 1580567277.60 151.5236 60.0010 32.0000 1.9920 1.9925 418.3577 418.4822 0.0188 -1.0000 -1.0000 2754528 1580567277.70 151.5964 60.0010 32.0000 1.9917 1.9922 418.4567 418.5829 0.0190 -1.0000 -1.0000 2754591 1580567277.80 151.5964 60.0010 32.0000 1.9918 1.9923 418.5195 418.6461 0.0190 -1.0000 -1.0000 2754669 1580567277.90 151.5964 60.0010 32.0000 1.9910 1.9915 418.5905 418.7171 0.0189 -1.0000 -1.0000 2754935 1580567278.00 151.5964 60.0010 32.0000 1.9911 1.9916 418.5152 418.6399 0.0187 -1.0000 -1.0000 2755013 1580567278.10 151.5964 60.0010 32.0000 1.9919 1.9924 418.4894 418.6149 0.0189 -1.0000 -1.0000 2755075 1580567278.20 151.5735 60.0010 32.0000 1.9923 1.9928 418.3918 418.5166 0.0188 -1.0000 -1.0000 2755138 1580567278.30 151.5557 60.0010 32.0000 1.9921 1.9926 418.4529 418.5787 0.0188 -1.0000 -1.0000 2755216 1580567278.40 151.5557 60.0010 32.0000 1.9909 1.9914 418.6456 418.7716 0.0189 -1.0000 -1.0000 2755278 1580567278.50 151.5557 60.0010 32.0000 1.9911 1.9916 418.7185 418.8443 0.0188 -1.0000 -1.0000 2755341 1580567278.60 151.5557 60.0010 32.0000 1.9913 1.9918 418.5181 418.6434 0.0188 -1.0000 -1.0000 2755419 1580567278.70 151.5557 60.0010 32.0000 1.9918 1.9923 418.5721 418.6977 0.0188 -1.0000 -1.0000 2755482 1580567278.80 151.5437 60.0010 32.0000 1.9913 1.9918 418.4671 418.5923 0.0188 -1.0000 -1.0000 2755544 1580567278.90 151.5437 60.0010 32.0000 1.9910 1.9915 418.5552 418.6805 0.0188 -1.0000 -1.0000 2755606 1580567279.00 151.5437 60.0010 32.0000 1.9924 1.9929 418.5395 418.6657 0.0189 -1.0000 -1.0000 2755669 1580567279.10 151.5437 60.0010 32.0000 1.9921 1.9926 418.4393 418.5652 0.0189 -1.0000 -1.0000 2755747 1580567279.20 151.5437 60.0010 32.0000 1.9917 1.9922 418.3417 418.4677 0.0189 -1.0000 -1.0000 2755809 1580567279.30 151.5384 60.0010 32.0000 1.9917 1.9922 418.4173 418.5427 0.0188 -1.0000 -1.0000 2755872 1580567279.40 151.5383 60.0010 32.0000 1.9912 1.9917 418.5031 418.6279 0.0187 -1.0000 -1.0000 2756169 1580567279.50 151.5383 60.0010 32.0000 1.9913 1.9918 418.5847 418.7103 0.0188 -1.0000 -1.0000 2756232 1580567279.60 151.5383 60.0010 32.0000 1.9919 1.9924 418.5636 418.6887 0.0187 -1.0000 -1.0000 2756294 1580567279.70 151.5383 60.0010 32.0000 1.9925 1.9930 418.3851 418.5109 0.0188 -1.0000 -1.0000 2756372 1580567279.80 151.5298 60.0009 32.0000 1.9912 1.9917 418.4387 418.5640 0.0188 -1.0000 -1.0000 2756435 1580567279.90 151.4703 60.0005 32.0000 1.9908 1.9913 418.5619 418.6868 0.0186 -1.0000 -1.0000 2756966 1580567280.00 151.4703 60.0005 32.0000 1.9909 1.9914 418.5616 418.6869 0.0188 -1.0000 -1.0000 2757044 1580567280.10 151.4703 60.0005 32.0000 1.9921 1.9926 418.4852 418.6109 0.0189 -1.0000 -1.0000 2757106 1580567280.20 151.4703 60.0005 32.0000 1.9923 1.9928 418.4090 418.5348 0.0188 -1.0000 -1.0000 2757169 1580567280.30 151.4703 60.0005 32.0000 1.9920 1.9925 418.4135 418.5385 0.0187 -1.0000 -1.0000 2757231 1580567280.40 151.4703 60.0005 32.0000 1.9913 1.9918 418.5278 418.6522 0.0187 -1.0000 -1.0000 2757294 1580567280.50 151.4703 60.0005 32.0000 1.9907 1.9912 418.6465 418.7713 0.0187 -1.0000 -1.0000 2757497 1580567280.60 151.5180 60.0005 32.0000 1.9914 1.9919 418.5025 418.6282 0.0189 -1.0000 -1.0000 2757575 1580567280.70 151.5180 60.0005 32.0000 1.9926 1.9931 418.4056 418.5313 0.0189 -1.0000 -1.0000 2757638 1580567280.80 151.5180 60.0005 32.0000 1.9922 1.9927 418.4404 418.5663 0.0189 -1.0000 -1.0000 2757700 1580567280.90 151.5180 60.0005 32.0000 1.9925 1.9930 418.5465 418.6717 0.0188 -1.0000 -1.0000 2757779 1580567281.00 151.5180 60.0005 32.0000 1.9920 1.9925 418.6480 418.7749 0.0189 -1.0000 -1.0000 2757950 1580567281.10 151.5180 60.0005 32.0000 1.9923 1.9927 418.4679 418.5936 0.0189 -1.0000 -1.0000 2758029 1580567281.20 151.5042 60.0005 32.0000 1.9921 1.9926 418.3872 418.5131 0.0189 -1.0000 -1.0000 2758091 1580567281.30 151.5042 60.0005 32.0000 1.9914 1.9919 418.3705 418.4952 0.0188 -1.0000 -1.0000 2758153 1580567281.40 151.5042 60.0005 32.0000 1.9911 1.9916 418.5836 418.7086 0.0187 -1.0000 -1.0000 2758232 1580567281.50 151.5042 60.0005 32.0000 1.9907 1.9912 418.5756 418.7003 0.0187 -1.0000 -1.0000 2758294 1580567281.60 151.5042 60.0005 32.0000 1.9916 1.9921 418.5509 418.6772 0.0189 -1.0000 -1.0000 2758356 1580567281.70 151.5334 60.0005 32.0000 1.9924 1.9929 418.4591 418.5850 0.0189 -1.0000 -1.0000 2758435 1580567281.80 151.5376 60.0005 32.0000 1.9924 1.9929 418.4529 418.5790 0.0189 -1.0000 -1.0000 2758497 1580567281.90 151.5376 60.0005 32.0000 1.9910 1.9915 418.4941 418.6197 0.0188 -1.0000 -1.0000 2758559 1580567282.00 151.5376 60.0005 32.0000 1.9905 1.9910 418.5184 418.6432 0.0187 -1.0000 -1.0000 2758669 1580567282.10 151.5376 60.0005 32.0000 1.9908 1.9913 418.5283 418.6525 0.0186 -1.0000 -1.0000 2758731 1580567282.20 151.5353 60.0005 32.0000 1.9911 1.9915 418.4931 418.6178 0.0187 -1.0000 -1.0000 2758794 1580567282.30 151.5185 60.0005 32.0000 1.9920 1.9925 418.4403 418.5652 0.0187 -1.0000 -1.0000 2758872 1580567282.40 151.5185 60.0005 32.0000 1.9917 1.9922 418.4481 418.5735 0.0188 -1.0000 -1.0000 2758935 1580567282.50 151.5185 60.0005 32.0000 1.9911 1.9916 418.5184 418.6438 0.0188 -1.0000 -1.0000 2759669 1580567282.60 151.5185 60.0005 32.0000 1.9902 1.9907 418.5118 418.6368 0.0188 -1.0000 -1.0000 2759732 1580567282.70 151.5185 60.0005 32.0000 1.9908 1.9913 418.5359 418.6615 0.0188 -1.0000 -1.0000 2759794 1580567282.80 151.5211 60.0005 32.0000 1.9911 1.9916 418.3268 418.4521 0.0188 -1.0000 -1.0000 2759856 1580567282.90 151.5211 60.0005 32.0000 1.9907 1.9912 418.4552 418.5810 0.0188 -1.0000 -1.0000 2759935 1580567283.00 151.5211 60.0005 32.0000 1.9911 1.9916 418.5782 418.7034 0.0188 -1.0000 -1.0000 2759997 1580567283.10 151.5211 60.0005 32.0000 1.9916 1.9921 418.5500 418.6750 0.0188 -1.0000 -1.0000 2800059 1580567283.20 151.5211 60.0005 32.0000 1.9917 1.9922 418.4136 418.5395 0.0189 -1.0000 -1.0000 2800138 1580567283.30 151.5310 60.0005 32.0000 1.9911 1.9916 418.5409 418.6669 0.0187 -1.0000 -1.0000 2800184 1580567283.40 151.5399 60.0005 32.0000 1.9904 1.9909 418.5718 418.6965 0.0187 -1.0000 -1.0000 2800263 1580567283.50 151.5399 60.0005 32.0000 1.9911 1.9916 418.6535 418.7793 0.0189 -1.0000 -1.0000 2800325 1580567283.60 151.5399 60.0005 32.0000 1.9920 1.9925 418.4765 418.6024 0.0188 -1.0000 -1.0000 2800388 1580567283.70 151.5399 60.0005 32.0000 1.9917 1.9922 418.4555 418.5811 0.0188 -1.0000 -1.0000 2800466 1580567283.80 151.5399 60.0005 32.0000 1.9921 1.9926 418.3868 418.5119 0.0188 -1.0000 -1.0000 2800528 1580567283.90 151.5424 60.0005 32.0000 1.9910 1.9915 418.4197 418.5450 0.0188 -1.0000 -1.0000 2800591 1580567284.00 151.5424 60.0005 32.0000 1.9905 1.9910 418.6588 418.7842 0.0188 -1.0000 -1.0000 2800669 1580567284.10 151.5424 60.0005 32.0000 1.9912 1.9917 418.5353 418.6605 0.0188 -1.0000 -1.0000 2800731 1580567284.20 151.5424 60.0005 32.0000 1.9912 1.9917 418.5751 418.7005 0.0188 -1.0000 -1.0000 2800794 1580567284.30 151.5424 60.0005 32.0000 1.9918 1.9923 418.4213 418.5460 0.0187 -1.0000 -1.0000 2800872 1580567284.40 151.5424 60.0005 32.0000 1.9914 1.9919 418.6139 418.7391 0.0188 -1.0000 -1.0000 2800935 1580567284.50 151.5424 60.0005 32.0000 1.9907 1.9912 418.6034 418.7292 0.0189 -1.0000 -1.0000 2800997 1580567284.60 151.5424 60.0005 32.0000 1.9911 1.9916 418.6455 418.7709 0.0188 -1.0000 -1.0000 2801185 1580567284.70 151.5424 60.0005 32.0000 1.9911 1.9916 418.4755 418.6007 0.0189 -1.0000 -1.0000 2801247 1580567284.80 151.5424 60.0005 32.0000 1.9927 1.9932 418.5480 418.6735 0.0188 -1.0000 -1.0000 2801310 1580567284.90 151.5423 60.0005 32.0000 1.9926 1.9931 418.4232 418.5484 0.0188 -1.0000 -1.0000 2801388 1580567285.00 151.5152 59.9994 32.0000 1.9923 1.9928 418.4135 418.5394 0.0189 -1.0000 -1.0000 2801450 1580567285.10 151.5152 59.9994 32.0000 1.9922 1.9926 418.5769 418.7030 0.0189 -1.0000 -1.0000 2801794 1580567285.20 151.5152 59.9994 32.0000 1.9917 1.9922 418.6394 418.7648 0.0188 -1.0000 -1.0000 2801856 1580567285.30 151.5152 59.9994 32.0000 1.9917 1.9922 418.5525 418.6789 0.0189 -1.0000 -1.0000 2801919 1580567285.40 151.5152 59.9994 32.0000 1.9924 1.9929 418.4240 418.5492 0.0188 -1.0000 -1.0000 2801981 1580567285.50 151.4602 59.9994 32.0000 1.9916 1.9920 418.5451 418.6704 0.0188 -1.0000 -1.0000 2802044 1580567285.60 151.4572 59.9994 32.0000 1.9914 1.9919 418.6456 418.7720 0.0189 -1.0000 -1.0000 2802419 1580567285.70 151.4572 59.9994 32.0000 1.9921 1.9926 418.5541 418.6794 0.0188 -1.0000 -1.0000 2802497 1580567285.80 151.4572 59.9994 32.0000 1.9925 1.9930 418.4628 418.5881 0.0187 -1.0000 -1.0000 2802559 1580567285.90 151.4572 59.9994 32.0000 1.9921 1.9926 418.3928 418.5170 0.0187 -1.0000 -1.0000 2802622 1580567286.00 151.4561 59.9994 32.0000 1.9923 1.9928 418.4437 418.5696 0.0189 -1.0000 -1.0000 2802700 1580567286.10 151.4528 59.9994 32.0000 1.9915 1.9920 418.5067 418.6324 0.0188 -1.0000 -1.0000 2802935 1580567286.20 151.4528 59.9994 32.0000 1.9913 1.9918 418.6651 418.7895 0.0187 -1.0000 -1.0000 2802997 1580567286.30 151.4528 59.9994 32.0000 1.9909 1.9914 418.6652 418.7906 0.0188 -1.0000 -1.0000 2803075 1580567286.40 151.4528 59.9994 32.0000 1.9915 1.9920 418.4569 418.5828 0.0189 -1.0000 -1.0000 2803138 1580567286.50 151.4528 59.9994 32.0000 1.9906 1.9911 418.3621 418.4874 0.0188 -1.0000 -1.0000 2803200 1580567286.60 151.4911 59.9994 32.0000 1.9920 1.9925 418.5226 418.6482 0.0188 -1.0000 -1.0000 2803419 1580567286.70 151.4911 59.9994 32.0000 1.9909 1.9913 418.7413 418.8670 0.0188 -1.0000 -1.0000 2803481 1580567286.80 151.4911 59.9994 32.0000 1.9908 1.9913 418.6981 418.8233 0.0188 -1.0000 -1.0000 2803544 1580567286.90 151.4911 59.9994 32.0000 1.9918 1.9923 418.6338 418.7597 0.0189 -1.0000 -1.0000 2803606 1580567287.00 151.4911 59.9994 32.0000 1.9917 1.9921 418.4804 418.6048 0.0187 -1.0000 -1.0000 2803669 1580567287.10 151.5637 59.9994 32.0000 1.9928 1.9933 418.4156 418.5414 0.0189 -1.0000 -1.0000 2803935 1580567287.20 151.5753 59.9994 32.0000 1.9922 1.9927 418.5048 418.6301 0.0188 -1.0000 -1.0000 2803997 1580567287.30 151.5753 59.9994 32.0000 1.9909 1.9914 418.6991 418.8254 0.0189 -1.0000 -1.0000 2804059 1580567287.40 151.5753 59.9994 32.0000 1.9913 1.9918 418.6619 418.7878 0.0189 -1.0000 -1.0000 2804122 1580567287.50 151.5753 59.9994 32.0000 1.9911 1.9916 418.5844 418.7106 0.0188 -1.0000 -1.0000 2804184 1580567287.60 151.5718 59.9994 32.0000 1.9917 1.9922 418.4591 418.5845 0.0188 -1.0000 -1.0000 2804419 1580567287.70 151.5277 59.9994 32.0000 1.9913 1.9918 418.4387 418.5645 0.0189 -1.0000 -1.0000 2804497 1580567287.80 151.5277 59.9994 32.0000 1.9909 1.9914 418.6303 418.7560 0.0188 -1.0000 -1.0000 2804559 1580567287.90 151.5277 59.9994 32.0000 1.9906 1.9911 418.6899 418.8154 0.0188 -1.0000 -1.0000 2804622 1580567288.00 151.5277 59.9994 32.0000 1.9915 1.9920 418.6808 418.8065 0.0188 -1.0000 -1.0000 2804700 1580567288.10 151.5277 59.9994 32.0000 1.9913 1.9918 418.5714 418.6973 0.0189 -1.0000 -1.0000 2804763 1580567288.20 151.5161 59.9994 32.0000 1.9916 1.9921 418.4598 418.5845 0.0187 -1.0000 -1.0000 2805435 1580567288.30 151.5161 59.9994 32.0000 1.9922 1.9927 418.4814 418.6070 0.0189 -1.0000 -1.0000 2805513 1580567288.40 151.5161 59.9994 32.0000 1.9905 1.9910 418.5983 418.7244 0.0189 -1.0000 -1.0000 2805575 1580567288.50 151.5161 59.9994 32.0000 1.9907 1.9911 418.5872 418.7114 0.0187 -1.0000 -1.0000 2805638 1580567288.60 151.5161 59.9994 32.0000 1.9907 1.9912 418.5198 418.6456 0.0188 -1.0000 -1.0000 2805700 1580567288.70 151.5161 59.9994 32.0000 1.9919 1.9923 418.4219 418.5477 0.0189 -1.0000 -1.0000 2805763 1580567288.80 151.5388 59.9994 32.0000 1.9911 1.9916 418.4622 418.5869 0.0187 -1.0000 -1.0000 2805825 1580567288.90 151.5388 59.9994 32.0000 1.9909 1.9914 418.6252 418.7505 0.0188 -1.0000 -1.0000 2805903 1580567289.00 151.5388 59.9994 32.0000 1.9904 1.9909 418.6957 418.8210 0.0188 -1.0000 -1.0000 2805966 1580567289.10 151.5388 59.9994 32.0000 1.9907 1.9912 418.5288 418.6534 0.0187 -1.0000 -1.0000 2806044 1580567289.20 151.5388 59.9994 32.0000 1.9913 1.9918 418.4114 418.5364 0.0188 -1.0000 -1.0000 2806106 1580567289.30 151.5458 59.9994 32.0000 1.9912 1.9917 418.5370 418.6625 0.0189 -1.0000 -1.0000 2806169 1580567289.40 151.5458 59.9994 32.0000 1.9905 1.9910 418.6999 418.8253 0.0187 -1.0000 -1.0000 2806247 1580567289.50 151.5458 59.9994 32.0000 1.9914 1.9919 418.6522 418.7763 0.0186 -1.0000 -1.0000 2806309 1580567289.60 151.5458 59.9994 32.0000 1.9906 1.9911 418.5138 418.6389 0.0188 -1.0000 -1.0000 2806372 1580567289.70 151.5458 59.9994 32.0000 1.9921 1.9926 418.4295 418.5546 0.0187 -1.0000 -1.0000 2806450 1580567289.80 151.4978 59.9998 32.0000 1.9917 1.9922 418.3834 418.5078 0.0187 -1.0000 -1.0000 2806513 1580567289.90 151.4871 59.9999 32.0000 1.9908 1.9913 418.4550 418.5797 0.0187 -1.0000 -1.0000 2806575 1580567290.00 151.4871 59.9999 32.0000 1.9910 1.9915 418.5453 418.6713 0.0189 -1.0000 -1.0000 2806638 1580567290.10 151.4871 59.9999 32.0000 1.9915 1.9920 418.6509 418.7766 0.0189 -1.0000 -1.0000 2806700 1580567290.20 151.4871 59.9999 32.0000 1.9922 1.9927 418.4893 418.6154 0.0189 -1.0000 -1.0000 2806778 1580567290.30 151.4871 59.9999 32.0000 1.9916 1.9921 418.4267 418.5519 0.0188 -1.0000 -1.0000 2806841 1580567290.40 151.4871 59.9999 32.0000 1.9913 1.9918 418.5335 418.6594 0.0189 -1.0000 -1.0000 2806903 1580567290.50 151.4382 59.9999 32.0000 1.9909 1.9914 418.6754 418.8011 0.0188 -1.0000 -1.0000 2806966 1580567290.60 151.4382 59.9999 32.0000 1.9908 1.9913 418.4988 418.6239 0.0188 -1.0000 -1.0000 2807044 1580567290.70 151.4382 59.9999 32.0000 1.9917 1.9922 418.4098 418.5339 0.0187 -1.0000 -1.0000 2807278 1580567290.80 151.4382 59.9999 32.0000 1.9925 1.9930 418.5155 418.6413 0.0189 -1.0000 -1.0000 2807341 1580567290.90 151.4382 59.9999 32.0000 1.9917 1.9922 418.5700 418.6957 0.0188 -1.0000 -1.0000 2807419 1580567291.00 151.4872 59.9999 32.0000 1.9908 1.9913 418.6359 418.7614 0.0188 -1.0000 -1.0000 2807481 1580567291.10 151.4910 59.9999 32.0000 1.9912 1.9917 418.5283 418.6535 0.0187 -1.0000 -1.0000 2807544 1580567291.20 151.4910 59.9999 32.0000 1.9924 1.9929 418.4684 418.5936 0.0188 -1.0000 -1.0000 2807981 1580567291.30 151.4910 59.9999 32.0000 1.9924 1.9929 418.5194 418.6448 0.0188 -1.0000 -1.0000 2808044 1580567291.40 151.4910 59.9999 32.0000 1.9912 1.9917 418.5664 418.6918 0.0188 -1.0000 -1.0000 2808122 1580567291.50 151.4910 59.9999 32.0000 1.9915 1.9920 418.6648 418.7899 0.0188 -1.0000 -1.0000 2808169 1580567291.60 151.4845 59.9999 32.0000 1.9923 1.9928 418.4905 418.6158 0.0188 -1.0000 -1.0000 2808247 1580567291.70 151.4845 59.9999 32.0000 1.9913 1.9918 418.4044 418.5299 0.0188 -1.0000 -1.0000 2808309 1580567291.80 151.4845 59.9999 32.0000 1.9926 1.9931 418.4074 418.5326 0.0188 -1.0000 -1.0000 2808528 1580567291.90 151.4845 59.9999 32.0000 1.9910 1.9915 418.5911 418.7170 0.0188 -1.0000 -1.0000 2808591 1580567292.00 151.4845 59.9999 32.0000 1.9902 1.9907 418.6228 418.7476 0.0188 -1.0000 -1.0000 2808653 1580567292.10 151.5065 59.9999 32.0000 1.9906 1.9911 418.6724 418.7974 0.0187 -1.0000 -1.0000 2808716 1580567292.20 151.5065 59.9999 32.0000 1.9908 1.9913 418.5882 418.7130 0.0187 -1.0000 -1.0000 2808778 1580567292.30 151.5065 59.9999 32.0000 1.9922 1.9927 418.4886 418.6132 0.0187 -1.0000 -1.0000 2809028 1580567292.40 151.5065 59.9999 32.0000 1.9913 1.9918 418.4641 418.5890 0.0188 -1.0000 -1.0000 2809091 1580567292.50 151.5065 59.9999 32.0000 1.9912 1.9917 418.6010 418.7260 0.0188 -1.0000 -1.0000 2809153 1580567292.60 151.5086 59.9999 32.0000 1.9905 1.9909 418.6895 418.8152 0.0189 -1.0000 -1.0000 2809231 1580567292.70 151.5626 59.9999 32.0000 1.9915 1.9920 418.6372 418.7636 0.0190 -1.0000 -1.0000 2809294 1580567292.80 151.5626 59.9999 32.0000 1.9918 1.9923 418.4379 418.5633 0.0188 -1.0000 -1.0000 2809529 1580567292.90 151.5626 59.9999 32.0000 1.9915 1.9920 418.4085 418.5338 0.0188 -1.0000 -1.0000 2809606 1580567293.00 151.5626 59.9999 32.0000 1.9911 1.9916 418.5435 418.6687 0.0188 -1.0000 -1.0000 2809669 1580567293.10 151.5626 59.9999 32.0000 1.9909 1.9914 418.6898 418.8155 0.0188 -1.0000 -1.0000 2809732 1580567293.20 151.5332 59.9999 32.0000 1.9910 1.9914 418.7332 418.8588 0.0188 -1.0000 -1.0000 2809794 1580567293.30 151.5318 59.9999 32.0000 1.9912 1.9917 418.5680 418.6935 0.0188 -1.0000 -1.0000 2809997 1580567293.40 151.5318 59.9999 32.0000 1.9915 1.9920 418.4142 418.5396 0.0188 -1.0000 -1.0000 2810059 1580567293.50 151.5318 59.9999 32.0000 1.9915 1.9920 418.5149 418.6408 0.0189 -1.0000 -1.0000 2810122 1580567293.60 151.5318 59.9999 32.0000 1.9911 1.9916 418.6094 418.7347 0.0188 -1.0000 -1.0000 2810184 1580567293.70 151.4983 59.9999 32.0000 1.9909 1.9914 418.5704 418.6954 0.0188 -1.0000 -1.0000 2810263 1580567293.80 151.4230 59.9999 32.0000 1.9924 1.9929 418.4760 418.6014 0.0187 -1.0000 -1.0000 2810497 1580567293.90 151.4230 59.9999 32.0000 1.9917 1.9922 418.3071 418.4329 0.0189 -1.0000 -1.0000 2810559 1580567294.00 151.4230 59.9999 32.0000 1.9912 1.9917 418.4321 418.5576 0.0188 -1.0000 -1.0000 2810638 1580567294.10 151.4230 59.9999 32.0000 1.9916 1.9921 418.5995 418.7256 0.0189 -1.0000 -1.0000 2810700 1580567294.20 151.4230 59.9999 32.0000 1.9915 1.9919 418.5271 418.6525 0.0188 -1.0000 -1.0000 2810763 1580567294.30 151.4126 59.9999 32.0000 1.9920 1.9925 418.5818 418.7073 0.0188 -1.0000 -1.0000 2811028 1580567294.40 151.4126 59.9999 32.0000 1.9910 1.9915 418.3803 418.5053 0.0187 -1.0000 -1.0000 2811091 1580567294.50 151.4126 59.9999 32.0000 1.9911 1.9916 418.5149 418.6399 0.0188 -1.0000 -1.0000 2811153 1580567294.60 151.4126 59.9999 32.0000 1.9910 1.9915 418.6589 418.7843 0.0187 -1.0000 -1.0000 2811231 1580567294.70 151.4126 59.9999 32.0000 1.9915 1.9920 418.5096 418.6338 0.0187 -1.0000 -1.0000 2811294 1580567294.80 151.4534 59.9992 32.0000 1.9921 1.9926 418.3666 418.4915 0.0187 -1.0000 -1.0000 2811919 1580567294.90 151.4567 59.9991 32.0000 1.9917 1.9922 418.6030 418.7271 0.0187 -1.0000 -1.0000 2811997 1580567295.00 151.4567 59.9991 32.0000 1.9922 1.9927 418.5645 418.6901 0.0188 -1.0000 -1.0000 2812059 1580567295.10 151.4567 59.9991 32.0000 1.9911 1.9916 418.7028 418.8285 0.0189 -1.0000 -1.0000 2812122 1580567295.20 151.4567 59.9991 32.0000 1.9916 1.9921 418.6462 418.7719 0.0188 -1.0000 -1.0000 2812200 1580567295.30 151.4567 59.9991 32.0000 1.9931 1.9935 418.4517 418.5759 0.0186 -1.0000 -1.0000 2812294 1580567295.40 151.5810 59.9991 32.0000 1.9924 1.9929 418.4998 418.6246 0.0188 -1.0000 -1.0000 2812372 1580567295.50 151.5810 59.9991 32.0000 1.9916 1.9921 418.4733 418.5991 0.0188 -1.0000 -1.0000 2812435 1580567295.60 151.5810 59.9991 32.0000 1.9907 1.9912 418.5956 418.7207 0.0188 -1.0000 -1.0000 2812497 1580567295.70 151.5810 59.9991 32.0000 1.9923 1.9928 418.4852 418.6105 0.0188 -1.0000 -1.0000 2812575 1580567295.80 151.5810 59.9991 32.0000 1.9926 1.9931 418.4052 418.5309 0.0189 -1.0000 -1.0000 2812638 1580567295.90 151.5446 59.9991 32.0000 1.9926 1.9931 418.4645 418.5910 0.0189 -1.0000 -1.0000 2812700 1580567296.00 151.5432 59.9991 32.0000 1.9911 1.9916 418.6019 418.7280 0.0189 -1.0000 -1.0000 2812778 1580567296.10 151.5432 59.9991 32.0000 1.9913 1.9918 418.7165 418.8412 0.0187 -1.0000 -1.0000 2812841 1580567296.20 151.5432 59.9991 32.0000 1.9918 1.9923 418.6324 418.7577 0.0188 -1.0000 -1.0000 2812903 1580567296.30 151.5432 59.9991 32.0000 1.9920 1.9925 418.5260 418.6521 0.0189 -1.0000 -1.0000 2812966 1580567296.40 151.5390 59.9991 32.0000 1.9919 1.9924 418.4233 418.5491 0.0188 -1.0000 -1.0000 2813028 1580567296.50 151.5263 59.9991 32.0000 1.9910 1.9915 418.5041 418.6300 0.0190 -1.0000 -1.0000 2813091 1580567296.60 151.5263 59.9991 32.0000 1.9910 1.9915 418.5272 418.6530 0.0188 -1.0000 -1.0000 2813169 1580567296.70 151.5263 59.9991 32.0000 1.9902 1.9907 418.5892 418.7140 0.0187 -1.0000 -1.0000 2813231 1580567296.80 151.5263 59.9991 32.0000 1.9918 1.9923 418.5288 418.6537 0.0187 -1.0000 -1.0000 2813294 1580567296.90 151.5263 59.9991 32.0000 1.9921 1.9925 418.4192 418.5449 0.0189 -1.0000 -1.0000 2813435 1580567297.00 151.5043 59.9991 32.0000 1.9918 1.9923 418.4063 418.5321 0.0188 -1.0000 -1.0000 2813497 1580567297.10 151.5043 59.9991 32.0000 1.9910 1.9914 418.5855 418.7101 0.0188 -1.0000 -1.0000 2813575 1580567297.20 151.5043 59.9991 32.0000 1.9905 1.9910 418.6230 418.7488 0.0188 -1.0000 -1.0000 2813638 1580567297.30 151.5043 59.9991 32.0000 1.9914 1.9919 418.5621 418.6882 0.0189 -1.0000 -1.0000 2813700 1580567297.40 151.5043 59.9991 32.0000 1.9915 1.9920 418.4704 418.5958 0.0188 -1.0000 -1.0000 2813981 1580567297.50 151.5043 59.9991 32.0000 1.9918 1.9923 418.5003 418.6262 0.0189 -1.0000 -1.0000 2814044 1580567297.60 151.5125 59.9991 32.0000 1.9911 1.9916 418.6757 418.8014 0.0188 -1.0000 -1.0000 2814106 1580567297.70 151.5125 59.9991 32.0000 1.9909 1.9914 418.6726 418.7976 0.0188 -1.0000 -1.0000 2814169 1580567297.80 151.5125 59.9991 32.0000 1.9909 1.9914 418.5978 418.7236 0.0188 -1.0000 -1.0000 2814247 1580567297.90 151.5125 59.9991 32.0000 1.9916 1.9920 418.4529 418.5785 0.0189 -1.0000 -1.0000 2814856 1580567298.00 151.5125 59.9991 32.0000 1.9914 1.9919 418.5154 418.6412 0.0188 -1.0000 -1.0000 2814919 1580567298.10 151.4577 59.9991 32.0000 1.9908 1.9913 418.5925 418.7172 0.0187 -1.0000 -1.0000 2814981 1580567298.20 151.4567 59.9991 32.0000 1.9911 1.9916 418.5952 418.7201 0.0188 -1.0000 -1.0000 2815044 1580567298.30 151.4567 59.9991 32.0000 1.9916 1.9921 418.5860 418.7113 0.0188 -1.0000 -1.0000 2815122 1580567298.40 151.4567 59.9991 32.0000 1.9924 1.9929 418.4906 418.6162 0.0189 -1.0000 -1.0000 2815184 1580567298.50 151.4567 59.9991 32.0000 1.9921 1.9926 418.3600 418.4855 0.0188 -1.0000 -1.0000 2815466 1580567298.60 151.4586 59.9991 32.0000 1.9914 1.9919 418.5201 418.6456 0.0188 -1.0000 -1.0000 2815544 1580567298.70 151.4612 59.9991 32.0000 1.9907 1.9912 418.6829 418.8081 0.0188 -1.0000 -1.0000 2815606 1580567298.80 151.4612 59.9991 32.0000 1.9909 1.9914 418.6601 418.7849 0.0187 -1.0000 -1.0000 2815669 1580567298.90 151.4612 59.9991 32.0000 1.9918 1.9923 418.5382 418.6636 0.0188 -1.0000 -1.0000 2815732 1580567299.00 151.4612 59.9991 32.0000 1.9918 1.9922 418.4568 418.5829 0.0190 -1.0000 -1.0000 2815794 1580567299.10 151.4612 59.9991 32.0000 1.9913 1.9918 418.5895 418.7148 0.0187 -1.0000 -1.0000 2815872 1580567299.20 151.4924 59.9991 32.0000 1.9911 1.9916 418.6143 418.7404 0.0189 -1.0000 -1.0000 2815935 1580567299.30 151.4924 59.9991 32.0000 1.9914 1.9919 418.6200 418.7452 0.0186 -1.0000 -1.0000 2815997 1580567299.40 151.4924 59.9991 32.0000 1.9920 1.9924 418.4130 418.5380 0.0188 -1.0000 -1.0000 2816075 1580567299.50 151.4924 59.9991 32.0000 1.9921 1.9926 418.3920 418.5167 0.0187 -1.0000 -1.0000 2816200 1580567299.60 151.4924 59.9991 32.0000 1.9918 1.9923 418.4912 418.6165 0.0188 -1.0000 -1.0000 2816263 1580567299.70 151.4636 60.0003 32.0000 1.9912 1.9917 418.5568 418.6832 0.0190 -1.0000 -1.0000 2816341 1580567299.80 151.4582 60.0005 32.0000 1.9908 1.9913 418.6484 418.7751 0.0189 -1.0000 -1.0000 2816403 1580567299.90 151.4582 60.0005 32.0000 1.9913 1.9918 418.6264 418.7525 0.0190 -1.0000 -1.0000 2816466 1580567300.00 151.4582 60.0005 32.0000 1.9917 1.9922 418.4270 418.5523 0.0188 -1.0000 -1.0000 2816700 1580567300.10 151.4582 60.0005 32.0000 1.9923 1.9928 418.4290 418.5537 0.0187 -1.0000 -1.0000 2816763 1580567300.20 151.4582 60.0005 32.0000 1.9912 1.9917 418.5706 418.6954 0.0187 -1.0000 -1.0000 2816825 1580567300.30 151.5623 60.0005 32.0000 1.9903 1.9908 418.5960 418.7229 0.0190 -1.0000 -1.0000 2816903 1580567300.40 151.5623 60.0005 32.0000 1.9909 1.9914 418.6499 418.7744 0.0187 -1.0000 -1.0000 2816966 1580567300.50 151.5623 60.0005 32.0000 1.9909 1.9914 418.5632 418.6889 0.0189 -1.0000 -1.0000 2817184 1580567300.60 151.5623 60.0005 32.0000 1.9913 1.9918 418.3753 418.4999 0.0187 -1.0000 -1.0000 2817263 1580567300.70 151.5623 60.0005 32.0000 1.9918 1.9923 418.4408 418.5661 0.0188 -1.0000 -1.0000 2817325 1580567300.80 151.5623 60.0005 32.0000 1.9914 1.9919 418.4270 418.5529 0.0189 -1.0000 -1.0000 2817388 1580567300.90 151.5623 60.0005 32.0000 1.9914 1.9919 418.5535 418.6787 0.0188 -1.0000 -1.0000 2817481 1580567301.00 151.5623 60.0005 32.0000 1.9904 1.9909 418.6151 418.7402 0.0188 -1.0000 -1.0000 2817716 1580567301.10 151.5623 60.0005 32.0000 1.9915 1.9920 418.6392 418.7641 0.0187 -1.0000 -1.0000 2817779 1580567301.20 151.5623 60.0005 32.0000 1.9918 1.9923 418.4777 418.6032 0.0187 -1.0000 -1.0000 2817841 1580567301.30 151.5623 60.0005 32.0000 1.9902 1.9907 418.5506 418.6748 0.0187 -1.0000 -1.0000 2817903 1580567301.40 151.5122 60.0005 32.0000 1.9906 1.9911 418.6832 418.8077 0.0186 -1.0000 -1.0000 2817981 1580567301.50 151.5122 60.0005 32.0000 1.9906 1.9911 418.5980 418.7233 0.0188 -1.0000 -1.0000 2818450 1580567301.60 151.5122 60.0005 32.0000 1.9915 1.9920 418.4694 418.5949 0.0189 -1.0000 -1.0000 2818513 1580567301.70 151.5122 60.0005 32.0000 1.9908 1.9913 418.3653 418.4902 0.0187 -1.0000 -1.0000 2818591 1580567301.80 151.5122 60.0005 32.0000 1.9911 1.9916 418.5332 418.6583 0.0187 -1.0000 -1.0000 2818653 1580567301.90 151.4491 60.0005 32.0000 1.9909 1.9914 418.6852 418.8105 0.0189 -1.0000 -1.0000 2818716 1580567302.00 151.4449 60.0005 32.0000 1.9910 1.9915 418.5837 418.7100 0.0190 -1.0000 -1.0000 2818794 1580567302.10 151.4449 60.0005 32.0000 1.9914 1.9919 418.4529 418.5792 0.0189 -1.0000 -1.0000 2818856 1580567302.20 151.4449 60.0005 32.0000 1.9906 1.9911 418.4416 418.5669 0.0188 -1.0000 -1.0000 2818919 1580567302.30 151.4449 60.0005 32.0000 1.9911 1.9916 418.4661 418.5913 0.0188 -1.0000 -1.0000 2818997 1580567302.40 151.4449 60.0005 32.0000 1.9912 1.9917 418.5796 418.7054 0.0189 -1.0000 -1.0000 2819059 1580567302.50 151.4817 60.0005 32.0000 1.9923 1.9928 418.4472 418.5728 0.0189 -1.0000 -1.0000 2819122 1580567302.60 151.4817 60.0005 32.0000 1.9921 1.9926 418.4214 418.5473 0.0189 -1.0000 -1.0000 2819309 1580567302.70 151.4817 60.0005 32.0000 1.9918 1.9923 418.5106 418.6373 0.0190 -1.0000 -1.0000 2819372 1580567302.80 151.4817 60.0005 32.0000 1.9912 1.9917 418.5747 418.7012 0.0189 -1.0000 -1.0000 2819435 1580567302.90 151.4817 60.0005 32.0000 1.9918 1.9923 418.6729 418.7985 0.0188 -1.0000 -1.0000 2819513 1580567303.00 151.5149 60.0005 32.0000 1.9919 1.9923 418.6236 418.7486 0.0187 -1.0000 -1.0000 2819575 1580567303.10 151.5182 60.0005 32.0000 1.9928 1.9933 418.5319 418.6567 0.0188 -1.0000 -1.0000 2819809 1580567303.20 151.5182 60.0005 32.0000 1.9923 1.9928 418.3969 418.5219 0.0187 -1.0000 -1.0000 2819872 1580567303.30 151.5182 60.0005 32.0000 1.9926 1.9931 418.4966 418.6223 0.0188 -1.0000 -1.0000 2819935 1580567303.40 151.5182 60.0005 32.0000 1.9913 1.9918 418.5828 418.7080 0.0188 -1.0000 -1.0000 2819997 1580567303.50 151.5182 60.0005 32.0000 1.9913 1.9917 418.6128 418.7380 0.0187 -1.0000 -1.0000 2820059 1580567303.60 151.5186 60.0005 32.0000 1.9921 1.9926 418.5040 418.6302 0.0189 -1.0000 -1.0000 2820294 1580567303.70 151.5186 60.0005 32.0000 1.9924 1.9929 418.4521 418.5769 0.0187 -1.0000 -1.0000 2820372 1580567303.80 151.5186 60.0005 32.0000 1.9912 1.9917 418.3957 418.5206 0.0187 -1.0000 -1.0000 2820435 1580567303.90 151.5186 60.0005 32.0000 1.9910 1.9915 418.5840 418.7093 0.0188 -1.0000 -1.0000 2820497 1580567304.00 151.5186 60.0005 32.0000 1.9901 1.9906 418.6269 418.7537 0.0190 -1.0000 -1.0000 2820559 1580567304.10 151.5559 60.0005 32.0000 1.9915 1.9919 418.6272 418.7531 0.0188 -1.0000 -1.0000 2820856 1580567304.20 151.5559 60.0005 32.0000 1.9913 1.9918 418.4296 418.5552 0.0189 -1.0000 -1.0000 2820919 1580567304.30 151.5559 60.0005 32.0000 1.9920 1.9925 418.3884 418.5146 0.0189 -1.0000 -1.0000 2820997 1580567304.40 151.5559 60.0005 32.0000 1.9913 1.9918 418.4911 418.6169 0.0189 -1.0000 -1.0000 2821059 1580567304.50 151.5559 60.0005 32.0000 1.9905 1.9910 418.5774 418.7019 0.0187 -1.0000 -1.0000 2821122 1580567304.60 151.5470 60.0005 32.0000 1.9905 1.9910 418.5171 418.6418 0.0187 -1.0000 -1.0000 2821309 1580567304.70 151.5193 60.0005 32.0000 1.9910 1.9914 418.4273 418.5523 0.0188 -1.0000 -1.0000 2821372 1580567304.80 151.5193 60.0005 32.0000 1.9919 1.9924 418.4155 418.5410 0.0189 -1.0000 -1.0000 2821435 1580567304.90 151.5193 60.0005 32.0000 1.9910 1.9915 418.4446 418.5705 0.0188 -1.0000 -1.0000 2821513 1580567305.00 151.5193 60.0005 32.0000 1.9901 1.9905 418.5883 418.7138 0.0188 -1.0000 -1.0000 2821575 1580567305.10 151.5193 60.0005 32.0000 1.9901 1.9906 418.5683 418.6944 0.0189 -1.0000 -1.0000 2821684 1580567305.20 151.4196 60.0005 32.0000 1.9903 1.9908 418.5305 418.6559 0.0188 -1.0000 -1.0000 2821747 1580567305.30 151.4196 60.0005 32.0000 1.9911 1.9916 418.4166 418.5420 0.0188 -1.0000 -1.0000 2821809 1580567305.40 151.4196 60.0005 32.0000 1.9917 1.9922 418.4410 418.5663 0.0188 -1.0000 -1.0000 2821872 1580567305.50 151.4196 60.0005 32.0000 1.9909 1.9914 418.5455 418.6711 0.0188 -1.0000 -1.0000 2821935 1580567305.60 151.4196 60.0005 32.0000 1.9913 1.9918 418.6602 418.7864 0.0189 -1.0000 -1.0000 2822279 1580567305.70 151.4245 60.0005 32.0000 1.9907 1.9912 418.5917 418.7173 0.0189 -1.0000 -1.0000 2822356 1580567305.80 151.4262 60.0005 32.0000 1.9915 1.9920 418.3527 418.4780 0.0187 -1.0000 -1.0000 2822419 1580567305.90 151.4262 60.0005 32.0000 1.9916 1.9921 418.4356 418.5616 0.0189 -1.0000 -1.0000 2822481 1580567306.00 151.4262 60.0005 32.0000 1.9910 1.9915 418.4573 418.5829 0.0189 -1.0000 -1.0000 2822559 1580567306.10 151.4262 60.0005 32.0000 1.9912 1.9917 418.5881 418.7143 0.0189 -1.0000 -1.0000 2822622 1580567306.20 151.4262 60.0005 32.0000 1.9911 1.9916 418.6042 418.7295 0.0188 -1.0000 -1.0000 2822684 1580567306.30 151.4607 60.0005 32.0000 1.9913 1.9918 418.5254 418.6514 0.0189 -1.0000 -1.0000 2822763 1580567306.40 151.4607 60.0005 32.0000 1.9917 1.9922 418.3469 418.4731 0.0189 -1.0000 -1.0000 2822825 1580567306.50 151.4607 60.0005 32.0000 1.9912 1.9917 418.4934 418.6188 0.0188 -1.0000 -1.0000 2822888 1580567306.60 151.4607 60.0005 32.0000 1.9911 1.9916 418.5660 418.6907 0.0187 -1.0000 -1.0000 2822950 1580567306.70 151.4607 60.0005 32.0000 1.9902 1.9907 418.5937 418.7193 0.0188 -1.0000 -1.0000 2823184 1580567306.80 151.4847 60.0005 32.0000 1.9906 1.9911 418.6821 418.8067 0.0187 -1.0000 -1.0000 2823247 1580567306.90 151.4847 60.0005 32.0000 1.9910 1.9915 418.3254 418.4498 0.0187 -1.0000 -1.0000 2823325 1580567307.00 151.4847 60.0005 32.0000 1.9909 1.9914 418.6097 418.7353 0.0189 -1.0000 -1.0000 2823388 1580567307.10 151.4847 60.0005 32.0000 1.9909 1.9914 418.7326 418.8579 0.0188 -1.0000 -1.0000 2823450 1580567307.20 151.4847 60.0005 32.0000 1.9920 1.9925 418.5097 418.6362 0.0189 -1.0000 -1.0000 2823841 1580567307.30 151.4847 60.0005 32.0000 1.9915 1.9920 418.4255 418.5508 0.0188 -1.0000 -1.0000 2823903 1580567307.40 151.5316 60.0005 32.0000 1.9917 1.9922 418.3457 418.4707 0.0188 -1.0000 -1.0000 2823966 1580567307.50 151.5316 60.0005 32.0000 1.9913 1.9918 418.4460 418.5719 0.0188 -1.0000 -1.0000 2824029 1580567307.60 151.5316 60.0005 32.0000 1.9905 1.9910 418.5818 418.7070 0.0188 -1.0000 -1.0000 2824106 1580567307.70 151.5316 60.0005 32.0000 1.9907 1.9912 418.5855 418.7116 0.0189 -1.0000 -1.0000 2824606 1580567307.80 151.5316 60.0005 32.0000 1.9914 1.9919 418.4127 418.5387 0.0189 -1.0000 -1.0000 2824669 1580567307.90 151.5316 60.0005 32.0000 1.9922 1.9927 418.3764 418.5012 0.0187 -1.0000 -1.0000 2824809 1580567308.00 151.5552 60.0005 32.0000 1.9912 1.9917 418.6008 418.7260 0.0189 -1.0000 -1.0000 2824888 1580567308.10 151.5586 60.0005 32.0000 1.9915 1.9920 418.6530 418.7799 0.0190 -1.0000 -1.0000 2824950 1580567308.20 151.5586 60.0005 32.0000 1.9918 1.9923 418.5314 418.6575 0.0189 -1.0000 -1.0000 2825013 1580567308.30 151.5586 60.0005 32.0000 1.9918 1.9923 418.3776 418.5027 0.0188 -1.0000 -1.0000 2825091 1580567308.40 151.5586 60.0005 32.0000 1.9919 1.9924 418.5670 418.6929 0.0188 -1.0000 -1.0000 2825153 1580567308.50 151.5454 60.0005 32.0000 1.9916 1.9921 418.6135 418.7387 0.0188 -1.0000 -1.0000 2825216 1580567308.60 151.4992 60.0005 32.0000 1.9917 1.9922 418.6802 418.8053 0.0188 -1.0000 -1.0000 2825294 1580567308.70 151.4992 60.0005 32.0000 1.9916 1.9921 418.6066 418.7328 0.0189 -1.0000 -1.0000 2825529 1580567308.80 151.4992 60.0005 32.0000 1.9920 1.9925 418.4177 418.5433 0.0189 -1.0000 -1.0000 2825591 1580567308.90 151.4992 60.0005 32.0000 1.9921 1.9926 418.4343 418.5602 0.0188 -1.0000 -1.0000 2825653 1580567309.00 151.4992 60.0005 32.0000 1.9925 1.9929 418.5412 418.6661 0.0188 -1.0000 -1.0000 2825716 1580567309.10 151.5202 60.0005 32.0000 1.9909 1.9914 418.5669 418.6932 0.0190 -1.0000 -1.0000 2825794 1580567309.20 151.5202 60.0005 32.0000 1.9916 1.9921 418.4973 418.6235 0.0189 -1.0000 -1.0000 2826247 1580567309.30 151.5202 60.0005 32.0000 1.9924 1.9928 418.4269 418.5522 0.0188 -1.0000 -1.0000 2826309 1580567309.40 151.5202 60.0005 32.0000 1.9920 1.9925 418.3329 418.4585 0.0188 -1.0000 -1.0000 2826372 1580567309.50 151.5202 60.0005 32.0000 1.9918 1.9923 418.4434 418.5694 0.0189 -1.0000 -1.0000 2826435 1580567309.60 151.5310 60.0003 32.0000 1.9905 1.9910 418.6527 418.7789 0.0188 -1.0000 -1.0000 2826497 1580567309.70 151.5336 60.0003 32.0000 1.9912 1.9917 418.5811 418.7063 0.0188 -1.0000 -1.0000 2826794 1580567309.80 151.5336 60.0003 32.0000 1.9923 1.9928 418.5844 418.7105 0.0189 -1.0000 -1.0000 2826856 1580567309.90 151.5336 60.0003 32.0000 1.9923 1.9928 418.4851 418.6113 0.0190 -1.0000 -1.0000 2826919 1580567310.00 151.5336 60.0003 32.0000 1.9922 1.9927 418.4432 418.5679 0.0187 -1.0000 -1.0000 2826997 1580567310.10 151.5336 60.0003 32.0000 1.9920 1.9925 418.3825 418.5078 0.0188 -1.0000 -1.0000 2827059 1580567310.20 151.5336 60.0003 32.0000 1.9911 1.9915 418.5176 418.6427 0.0188 -1.0000 -1.0000 2827122 1580567310.30 151.4909 60.0003 32.0000 1.9903 1.9908 418.5523 418.6782 0.0189 -1.0000 -1.0000 2827200 1580567310.40 151.4909 60.0003 32.0000 1.9913 1.9918 418.4704 418.5953 0.0188 -1.0000 -1.0000 2827263 1580567310.50 151.4909 60.0003 32.0000 1.9912 1.9917 418.3524 418.4779 0.0188 -1.0000 -1.0000 2827325 1580567310.60 151.4909 60.0003 32.0000 1.9908 1.9913 418.5017 418.6267 0.0187 -1.0000 -1.0000 2827403 1580567310.70 151.4909 60.0003 32.0000 1.9898 1.9903 418.5078 418.6318 0.0186 -1.0000 -1.0000 2827466 1580567310.80 151.5115 60.0003 32.0000 1.9906 1.9911 418.6144 418.7386 0.0186 -1.0000 -1.0000 2827529 1580567310.90 151.5176 60.0003 32.0000 1.9907 1.9912 418.5450 418.6694 0.0187 -1.0000 -1.0000 2827606 1580567311.00 151.5176 60.0003 32.0000 1.9911 1.9916 418.4556 418.5808 0.0188 -1.0000 -1.0000 2827669 1580567311.10 151.5176 60.0003 32.0000 1.9912 1.9917 418.2751 418.3997 0.0186 -1.0000 -1.0000 2827747 1580567311.20 151.5176 60.0003 32.0000 1.9912 1.9917 418.4912 418.6164 0.0188 -1.0000 -1.0000 2827825 1580567311.30 151.5176 60.0003 32.0000 1.9907 1.9911 418.5428 418.6684 0.0188 -1.0000 -1.0000 2827950 1580567311.40 151.6014 60.0003 32.0000 1.9917 1.9922 418.5748 418.7002 0.0188 -1.0000 -1.0000 2828028 1580567311.50 151.6014 60.0003 32.0000 1.9915 1.9920 418.4307 418.5562 0.0188 -1.0000 -1.0000 2828091 1580567311.60 151.6014 60.0003 32.0000 1.9921 1.9926 418.4713 418.5963 0.0187 -1.0000 -1.0000 2828153 1580567311.70 151.6014 60.0003 32.0000 1.9914 1.9919 418.5937 418.7182 0.0187 -1.0000 -1.0000 2828232 1580567311.80 151.6014 60.0003 32.0000 1.9913 1.9918 418.5652 418.6904 0.0188 -1.0000 -1.0000 2828450 1580567311.90 151.6014 60.0003 32.0000 1.9919 1.9924 418.6241 418.7494 0.0188 -1.0000 -1.0000 2828513 1580567312.00 151.5205 60.0003 32.0000 1.9914 1.9919 418.6090 418.7346 0.0188 -1.0000 -1.0000 2828591 1580567312.10 151.5146 60.0003 32.0000 1.9913 1.9918 418.4222 418.5486 0.0189 -1.0000 -1.0000 2828653 1580567312.20 151.5146 60.0003 32.0000 1.9916 1.9921 418.3880 418.5133 0.0188 -1.0000 -1.0000 2828716 1580567312.30 151.5146 60.0003 32.0000 1.9919 1.9924 418.3022 418.4263 0.0185 -1.0000 -1.0000 2829513 1580567312.40 151.5146 60.0003 32.0000 1.9922 1.9927 418.5089 418.6339 0.0187 -1.0000 -1.0000 2829575 1580567312.50 151.5105 60.0003 32.0000 1.9908 1.9913 418.6025 418.7271 0.0186 -1.0000 -1.0000 2829638 1580567312.60 151.4861 60.0003 32.0000 1.9914 1.9919 418.5686 418.6938 0.0188 -1.0000 -1.0000 2829716 1580567312.70 151.4861 60.0003 32.0000 1.9910 1.9915 418.4630 418.5876 0.0188 -1.0000 -1.0000 2829778 1580567312.80 151.4861 60.0003 32.0000 1.9910 1.9914 418.4537 418.5798 0.0189 -1.0000 -1.0000 2829841 1580567312.90 151.4861 60.0003 32.0000 1.9906 1.9911 418.5320 418.6573 0.0188 -1.0000 -1.0000 2829903 1580567313.00 151.4861 60.0003 32.0000 1.9914 1.9919 418.6147 418.7397 0.0187 -1.0000 -1.0000 2829966 1580567313.10 151.4876 60.0003 32.0000 1.9909 1.9914 418.6190 418.7442 0.0188 -1.0000 -1.0000 2830044 1580567313.20 151.4876 60.0003 32.0000 1.9914 1.9919 418.5240 418.6500 0.0189 -1.0000 -1.0000 2830106 1580567313.30 151.4876 60.0003 32.0000 1.9924 1.9929 418.5650 418.6900 0.0188 -1.0000 -1.0000 2830169 1580567313.40 151.4876 60.0003 32.0000 1.9928 1.9933 418.4049 418.5302 0.0187 -1.0000 -1.0000 2830247 1580567313.50 151.4876 60.0003 32.0000 1.9925 1.9929 418.5118 418.6372 0.0188 -1.0000 -1.0000 2830309 1580567313.60 151.5271 60.0003 32.0000 1.9919 1.9924 418.6717 418.7969 0.0189 -1.0000 -1.0000 2830372 1580567313.70 151.5312 60.0003 32.0000 1.9918 1.9923 418.6188 418.7451 0.0189 -1.0000 -1.0000 2830435 1580567313.80 151.5312 60.0003 32.0000 1.9929 1.9934 418.4316 418.5576 0.0189 -1.0000 -1.0000 2830669 1580567313.90 151.5312 60.0003 32.0000 1.9921 1.9926 418.4336 418.5589 0.0188 -1.0000 -1.0000 2830731 1580567314.00 151.5312 60.0003 32.0000 1.9918 1.9923 418.6039 418.7289 0.0187 -1.0000 -1.0000 2830809 1580567314.10 151.5309 60.0003 32.0000 1.9914 1.9919 418.6931 418.8184 0.0188 -1.0000 -1.0000 2830872 1580567314.20 151.5089 60.0003 32.0000 1.9909 1.9914 418.6416 418.7664 0.0187 -1.0000 -1.0000 2830935 1580567314.30 151.5089 60.0003 32.0000 1.9914 1.9919 418.6398 418.7648 0.0187 -1.0000 -1.0000 2831059 1580567314.40 151.5089 60.0003 32.0000 1.9924 1.9929 418.4691 418.5948 0.0189 -1.0000 -1.0000 2831122 1580567314.50 151.5089 60.0003 32.0000 1.9926 1.9931 418.4386 418.5644 0.0188 -1.0000 -1.0000 2831184 1580567314.60 151.5089 60.0003 32.0000 1.9919 1.9924 418.4689 418.5937 0.0188 -1.0000 -1.0000 2831263 1580567314.70 151.5138 60.0012 32.0000 1.9927 1.9932 418.6151 418.7400 0.0187 -1.0000 -1.0000 2831325 1580567314.80 151.5138 60.0012 32.0000 1.9926 1.9931 418.6720 418.7962 0.0187 -1.0000 -1.0000 2832059 1580567314.90 151.5138 60.0012 32.0000 1.9930 1.9935 418.4751 418.6007 0.0188 -1.0000 -1.0000 2832138 1580567315.00 151.5138 60.0012 32.0000 1.9920 1.9925 418.4284 418.5536 0.0188 -1.0000 -1.0000 2832216 1580567315.10 151.5138 60.0012 32.0000 1.9916 1.9921 418.4588 418.5835 0.0187 -1.0000 -1.0000 2832294 1580567315.20 151.5138 60.0012 32.0000 1.9915 1.9920 418.6262 418.7522 0.0190 -1.0000 -1.0000 2832356 1580567315.30 151.6195 60.0012 32.0000 1.9912 1.9917 418.7037 418.8292 0.0188 -1.0000 -1.0000 2832419 1580567315.40 151.6195 60.0012 32.0000 1.9921 1.9926 418.6422 418.7676 0.0188 -1.0000 -1.0000 2832497 1580567315.50 151.6195 60.0012 32.0000 1.9917 1.9922 418.5567 418.6819 0.0187 -1.0000 -1.0000 2832559 1580567315.60 151.6195 60.0012 32.0000 1.9924 1.9929 418.3634 418.4879 0.0187 -1.0000 -1.0000 2832622 1580567315.70 151.6195 60.0012 32.0000 1.9913 1.9918 418.5928 418.7182 0.0188 -1.0000 -1.0000 2832700 1580567315.80 151.6195 60.0012 32.0000 1.9915 1.9920 418.6346 418.7601 0.0188 -1.0000 -1.0000 2832903 1580567315.90 151.5256 60.0012 32.0000 1.9916 1.9921 418.6352 418.7598 0.0187 -1.0000 -1.0000 2832966 1580567316.00 151.5256 60.0012 32.0000 1.9916 1.9921 418.5269 418.6526 0.0189 -1.0000 -1.0000 2833044 1580567316.10 151.5256 60.0012 32.0000 1.9922 1.9927 418.4923 418.6182 0.0189 -1.0000 -1.0000 2833106 1580567316.20 151.5256 60.0012 32.0000 1.9913 1.9918 418.6181 418.7436 0.0188 -1.0000 -1.0000 2833169 1580567316.30 151.5256 60.0012 32.0000 1.9898 1.9903 418.6008 418.7257 0.0187 -1.0000 -1.0000 2833247 1580567316.40 151.4956 60.0012 32.0000 1.9908 1.9913 418.5827 418.7081 0.0188 -1.0000 -1.0000 2833309 1580567316.50 151.4956 60.0012 32.0000 1.9922 1.9927 418.6439 418.7700 0.0189 -1.0000 -1.0000 2833372 1580567316.60 151.4956 60.0012 32.0000 1.9917 1.9922 418.4303 418.5557 0.0189 -1.0000 -1.0000 2833435 1580567316.70 151.4956 60.0012 32.0000 1.9919 1.9924 418.4877 418.6149 0.0191 -1.0000 -1.0000 2833513 1580567316.80 151.4956 60.0012 32.0000 1.9919 1.9924 418.5175 418.6434 0.0189 -1.0000 -1.0000 2833575 1580567316.90 151.4908 60.0012 32.0000 1.9910 1.9915 418.6641 418.7899 0.0189 -1.0000 -1.0000 2833638 1580567317.00 151.4717 60.0012 32.0000 1.9916 1.9921 418.6231 418.7495 0.0190 -1.0000 -1.0000 2833700 1580567317.10 151.4717 60.0012 32.0000 1.9920 1.9925 418.4933 418.6179 0.0187 -1.0000 -1.0000 2833778 1580567317.20 151.4717 60.0012 32.0000 1.9920 1.9925 418.4168 418.5410 0.0186 -1.0000 -1.0000 2833841 1580567317.30 151.4717 60.0012 32.0000 1.9919 1.9924 418.5493 418.6747 0.0189 -1.0000 -1.0000 2833903 1580567317.40 151.4717 60.0012 32.0000 1.9917 1.9922 418.7063 418.8316 0.0188 -1.0000 -1.0000 2834247 1580567317.50 151.4549 60.0012 32.0000 1.9910 1.9914 418.6795 418.8046 0.0188 -1.0000 -1.0000 2834309 1580567317.60 151.4549 60.0012 32.0000 1.9917 1.9922 418.5325 418.6573 0.0187 -1.0000 -1.0000 2834372 1580567317.70 151.4549 60.0012 32.0000 1.9918 1.9923 418.4053 418.5303 0.0188 -1.0000 -1.0000 2834450 1580567317.80 151.4549 60.0012 32.0000 1.9918 1.9923 418.4863 418.6113 0.0187 -1.0000 -1.0000 2834513 1580567317.90 151.4549 60.0012 32.0000 1.9918 1.9923 418.6085 418.7336 0.0188 -1.0000 -1.0000 2834856 1580567318.00 151.4549 60.0012 32.0000 1.9916 1.9921 418.6462 418.7730 0.0189 -1.0000 -1.0000 2834935 1580567318.10 151.5408 60.0012 32.0000 1.9916 1.9921 418.4570 418.5817 0.0187 -1.0000 -1.0000 2834997 1580567318.20 151.5433 60.0012 32.0000 1.9915 1.9920 418.4685 418.5937 0.0188 -1.0000 -1.0000 2835059 1580567318.30 151.5433 60.0012 32.0000 1.9916 1.9921 418.4971 418.6230 0.0189 -1.0000 -1.0000 2835138 1580567318.40 151.5433 60.0012 32.0000 1.9910 1.9915 418.5901 418.7169 0.0191 -1.0000 -1.0000 2835263 1580567318.50 151.5433 60.0012 32.0000 1.9912 1.9917 418.5910 418.7171 0.0187 -1.0000 -1.0000 2835325 1580567318.60 151.5575 60.0012 32.0000 1.9917 1.9922 418.5297 418.6560 0.0189 -1.0000 -1.0000 2835403 1580567318.70 151.6141 60.0012 32.0000 1.9918 1.9922 418.4056 418.5311 0.0189 -1.0000 -1.0000 2835466 1580567318.80 151.6141 60.0012 32.0000 1.9915 1.9920 418.5726 418.6982 0.0188 -1.0000 -1.0000 2835529 1580567318.90 151.6141 60.0012 32.0000 1.9911 1.9916 418.7474 418.8729 0.0188 -1.0000 -1.0000 2835997 1580567319.00 151.6141 60.0012 32.0000 1.9912 1.9917 418.6256 418.7509 0.0188 -1.0000 -1.0000 2836059 1580567319.10 151.6141 60.0012 32.0000 1.9921 1.9926 418.5403 418.6655 0.0188 -1.0000 -1.0000 2836138 1580567319.20 151.5670 60.0012 32.0000 1.9919 1.9924 418.6273 418.7527 0.0188 -1.0000 -1.0000 2836200 1580567319.30 151.5608 60.0012 32.0000 1.9908 1.9913 418.6440 418.7704 0.0189 -1.0000 -1.0000 2836263 1580567319.40 151.5608 60.0012 32.0000 1.9918 1.9923 418.6816 418.8070 0.0188 -1.0000 -1.0000 2836341 1580567319.50 151.5608 60.0012 32.0000 1.9914 1.9919 418.5126 418.6384 0.0189 -1.0000 -1.0000 2836403 1580567319.60 151.5608 60.0012 32.0000 1.9923 1.9928 418.3465 418.4720 0.0188 -1.0000 -1.0000 2836466 1580567319.70 151.5608 60.0012 32.0000 1.9921 1.9926 418.3275 418.4524 0.0187 -1.0000 -1.0000 2836528 1580567319.80 151.5069 60.0016 32.0000 1.9916 1.9921 418.5884 418.7134 0.0188 -1.0000 -1.0000 2836591 1580567319.90 151.5069 60.0016 32.0000 1.9916 1.9921 418.6317 418.7571 0.0188 -1.0000 -1.0000 2836653 1580567320.00 151.5069 60.0016 32.0000 1.9914 1.9918 418.6154 418.7409 0.0188 -1.0000 -1.0000 2836732 1580567320.10 151.5069 60.0016 32.0000 1.9915 1.9920 418.4612 418.5864 0.0188 -1.0000 -1.0000 2836794 1580567320.20 151.5069 60.0016 32.0000 1.9916 1.9921 418.4115 418.5369 0.0188 -1.0000 -1.0000 2836856 1580567320.30 151.5069 60.0016 32.0000 1.9920 1.9924 418.4858 418.6103 0.0186 -1.0000 -1.0000 2836935 1580567320.40 151.5069 60.0016 32.0000 1.9914 1.9919 418.6786 418.8038 0.0188 -1.0000 -1.0000 2836997 1580567320.50 151.5069 60.0016 32.0000 1.9912 1.9917 418.6962 418.8222 0.0189 -1.0000 -1.0000 2837263 1580567320.60 151.4380 60.0016 32.0000 1.9914 1.9919 418.6010 418.7269 0.0188 -1.0000 -1.0000 2837341 1580567320.70 151.4380 60.0016 32.0000 1.9924 1.9929 418.3599 418.4847 0.0188 -1.0000 -1.0000 2837403 1580567320.80 151.4380 60.0016 32.0000 1.9917 1.9922 418.4779 418.6031 0.0187 -1.0000 -1.0000 2837466 1580567320.90 151.4380 60.0016 32.0000 1.9908 1.9913 418.5618 418.6874 0.0188 -1.0000 -1.0000 2837544 1580567321.00 151.4380 60.0016 32.0000 1.9910 1.9915 418.5061 418.6311 0.0187 -1.0000 -1.0000 2837763 1580567321.10 151.4380 60.0016 32.0000 1.9918 1.9923 418.6538 418.7790 0.0188 -1.0000 -1.0000 2837841 1580567321.20 151.5123 60.0016 32.0000 1.9923 1.9928 418.4704 418.5961 0.0189 -1.0000 -1.0000 2837903 1580567321.30 151.5123 60.0016 32.0000 1.9921 1.9926 418.4151 418.5411 0.0189 -1.0000 -1.0000 2837966 1580567321.40 151.5123 60.0016 32.0000 1.9917 1.9922 418.5347 418.6603 0.0188 -1.0000 -1.0000 2838044 1580567321.50 151.5123 60.0016 32.0000 1.9909 1.9914 418.6524 418.7778 0.0188 -1.0000 -1.0000 2838325 1580567321.60 151.5123 60.0016 32.0000 1.9917 1.9922 418.6561 418.7823 0.0189 -1.0000 -1.0000 2838388 1580567321.70 151.5200 60.0016 32.0000 1.9916 1.9921 418.5555 418.6814 0.0188 -1.0000 -1.0000 2838466 1580567321.80 151.5200 60.0016 32.0000 1.9922 1.9927 418.3756 418.5011 0.0188 -1.0000 -1.0000 2838528 1580567321.90 151.5200 60.0016 32.0000 1.9915 1.9920 418.3835 418.5093 0.0189 -1.0000 -1.0000 2838591 1580567322.00 151.5200 60.0016 32.0000 1.9917 1.9922 418.4233 418.5485 0.0187 -1.0000 -1.0000 2838778 1580567322.10 151.5200 60.0016 32.0000 1.9917 1.9922 418.4902 418.6159 0.0189 -1.0000 -1.0000 2838841 1580567322.20 151.5218 60.0016 32.0000 1.9907 1.9912 418.6315 418.7574 0.0189 -1.0000 -1.0000 2838903 1580567322.30 151.6011 60.0016 32.0000 1.9914 1.9919 418.4896 418.6156 0.0189 -1.0000 -1.0000 2838981 1580567322.40 151.6011 60.0016 32.0000 1.9917 1.9922 418.3960 418.5215 0.0188 -1.0000 -1.0000 2839044 1580567322.50 151.6011 60.0016 32.0000 1.9916 1.9921 418.5201 418.6459 0.0189 -1.0000 -1.0000 2839278 1580567322.60 151.6011 60.0016 32.0000 1.9911 1.9916 418.6655 418.7909 0.0188 -1.0000 -1.0000 2839356 1580567322.70 151.6011 60.0016 32.0000 1.9912 1.9917 418.5792 418.7038 0.0188 -1.0000 -1.0000 2839419 1580567322.80 151.5290 60.0016 32.0000 1.9913 1.9918 418.6303 418.7556 0.0187 -1.0000 -1.0000 2839481 1580567322.90 151.5290 60.0016 32.0000 1.9925 1.9930 418.4410 418.5656 0.0187 -1.0000 -1.0000 2839559 1580567323.00 151.5290 60.0016 32.0000 1.9918 1.9922 418.4641 418.5884 0.0187 -1.0000 -1.0000 2839747 1580567323.10 151.5290 60.0016 32.0000 1.9908 1.9913 418.5453 418.6711 0.0189 -1.0000 -1.0000 2839825 1580567323.20 151.5290 60.0016 32.0000 1.9911 1.9916 418.6199 418.7459 0.0189 -1.0000 -1.0000 2839888 1580567323.30 151.5458 60.0016 32.0000 1.9914 1.9919 418.4705 418.5953 0.0188 -1.0000 -1.0000 2839950 1580567323.40 151.5568 60.0016 32.0000 1.9912 1.9917 418.4655 418.5911 0.0188 -1.0000 -1.0000 2840013 1580567323.50 151.5568 60.0016 32.0000 1.9921 1.9926 418.3644 418.4901 0.0189 -1.0000 -1.0000 2840247 1580567323.60 151.5568 60.0016 32.0000 1.9912 1.9917 418.4603 418.5863 0.0189 -1.0000 -1.0000 2840309 1580567323.70 151.5568 60.0016 32.0000 1.9910 1.9915 418.6509 418.7765 0.0189 -1.0000 -1.0000 2840388 1580567323.80 151.5568 60.0016 32.0000 1.9905 1.9910 418.6601 418.7864 0.0190 -1.0000 -1.0000 2840435 1580567323.90 151.4565 60.0016 32.0000 1.9907 1.9912 418.6216 418.7480 0.0189 -1.0000 -1.0000 2840497 1580567324.00 151.4565 60.0016 32.0000 1.9922 1.9927 418.4164 418.5416 0.0187 -1.0000 -1.0000 2840575 1580567324.10 151.4565 60.0016 32.0000 1.9914 1.9919 418.4008 418.5261 0.0188 -1.0000 -1.0000 2840763 1580567324.20 151.4565 60.0016 32.0000 1.9916 1.9921 418.5714 418.6977 0.0189 -1.0000 -1.0000 2840825 1580567324.30 151.4565 60.0016 32.0000 1.9912 1.9917 418.5713 418.6966 0.0187 -1.0000 -1.0000 2840903 1580567324.40 151.4262 60.0016 32.0000 1.9913 1.9918 418.4054 418.5303 0.0188 -1.0000 -1.0000 2840966 1580567324.50 151.4077 60.0016 32.0000 1.9919 1.9924 418.3310 418.4566 0.0189 -1.0000 -1.0000 2841028 1580567324.60 151.4077 60.0016 32.0000 1.9927 1.9932 418.4016 418.5271 0.0188 -1.0000 -1.0000 2841778 1580567324.70 151.4077 60.0016 32.0000 1.9913 1.9918 418.5112 418.6363 0.0188 -1.0000 -1.0000 2841825 1580567324.80 151.4077 60.0016 32.0000 1.9912 1.9917 418.5845 418.7091 0.0187 -1.0000 -1.0000 2841903 1580567324.90 151.4077 60.0016 32.0000 1.9921 1.9926 418.4972 418.6228 0.0188 -1.0000 -1.0000 2841966 1580567325.00 151.4200 60.0017 32.0000 1.9926 1.9931 418.5256 418.6507 0.0187 -1.0000 -1.0000 2842044 1580567325.10 151.5025 60.0020 32.0000 1.9918 1.9923 418.4316 418.5563 0.0188 -1.0000 -1.0000 2842122 1580567325.20 151.5025 60.0020 32.0000 1.9912 1.9917 418.5154 418.6411 0.0188 -1.0000 -1.0000 2842184 1580567325.30 151.5025 60.0020 32.0000 1.9910 1.9915 418.6039 418.7294 0.0188 -1.0000 -1.0000 2842247 1580567325.40 151.5025 60.0020 32.0000 1.9913 1.9918 418.5636 418.6888 0.0188 -1.0000 -1.0000 2842309 1580567325.50 151.5025 60.0020 32.0000 1.9919 1.9924 418.3982 418.5245 0.0190 -1.0000 -1.0000 2842372 1580567325.60 151.5159 60.0020 32.0000 1.9919 1.9924 418.4631 418.5898 0.0190 -1.0000 -1.0000 2842450 1580567325.70 151.5159 60.0020 32.0000 1.9912 1.9917 418.5681 418.6933 0.0188 -1.0000 -1.0000 2842528 1580567325.80 151.5159 60.0020 32.0000 1.9903 1.9908 418.6813 418.8067 0.0188 -1.0000 -1.0000 2842591 1580567325.90 151.5159 60.0020 32.0000 1.9910 1.9914 418.4903 418.6158 0.0188 -1.0000 -1.0000 2842653 1580567326.00 151.5159 60.0020 32.0000 1.9921 1.9926 418.3641 418.4885 0.0186 -1.0000 -1.0000 2842716 1580567326.10 151.5323 60.0020 32.0000 1.9923 1.9928 418.4057 418.5304 0.0188 -1.0000 -1.0000 2842778 1580567326.20 151.5342 60.0020 32.0000 1.9916 1.9920 418.4372 418.5630 0.0189 -1.0000 -1.0000 2842841 1580567326.30 151.5342 60.0020 32.0000 1.9905 1.9910 418.6127 418.7387 0.0189 -1.0000 -1.0000 2842919 1580567326.40 151.5342 60.0020 32.0000 1.9906 1.9911 418.6097 418.7355 0.0188 -1.0000 -1.0000 2842981 1580567326.50 151.5342 60.0020 32.0000 1.9913 1.9918 418.5078 418.6328 0.0187 -1.0000 -1.0000 2843044 1580567326.60 151.5335 60.0020 32.0000 1.9919 1.9924 418.4383 418.5631 0.0188 -1.0000 -1.0000 2843122 1580567326.70 151.5253 60.0020 32.0000 1.9916 1.9921 418.3932 418.5186 0.0187 -1.0000 -1.0000 2843216 1580567326.80 151.5253 60.0020 32.0000 1.9915 1.9920 418.4914 418.6173 0.0189 -1.0000 -1.0000 2843278 1580567326.90 151.5253 60.0020 32.0000 1.9910 1.9915 418.5651 418.6911 0.0189 -1.0000 -1.0000 2843356 1580567327.00 151.5253 60.0020 32.0000 1.9912 1.9917 418.5018 418.6276 0.0188 -1.0000 -1.0000 2843419 1580567327.10 151.5253 60.0020 32.0000 1.9914 1.9919 418.3547 418.4804 0.0189 -1.0000 -1.0000 2843497 1580567327.20 151.5253 60.0020 32.0000 1.9919 1.9924 418.3704 418.4959 0.0189 -1.0000 -1.0000 2843763 1580567327.30 151.4809 60.0020 32.0000 1.9921 1.9926 418.3924 418.5175 0.0187 -1.0000 -1.0000 2843825 1580567327.40 151.4809 60.0020 32.0000 1.9908 1.9913 418.6072 418.7321 0.0188 -1.0000 -1.0000 2843903 1580567327.50 151.4809 60.0020 32.0000 1.9909 1.9914 418.5727 418.6988 0.0189 -1.0000 -1.0000 2843966 1580567327.60 151.4809 60.0020 32.0000 1.9918 1.9923 418.4277 418.5539 0.0190 -1.0000 -1.0000 2844028 1580567327.70 151.4809 60.0020 32.0000 1.9918 1.9923 418.3855 418.5107 0.0187 -1.0000 -1.0000 2844263 1580567327.80 151.4727 60.0020 32.0000 1.9916 1.9921 418.4642 418.5887 0.0187 -1.0000 -1.0000 2844325 1580567327.90 151.4355 60.0020 32.0000 1.9903 1.9908 418.5680 418.6937 0.0189 -1.0000 -1.0000 2844388 1580567328.00 151.4355 60.0020 32.0000 1.9912 1.9917 418.5564 418.6821 0.0188 -1.0000 -1.0000 2844466 1580567328.10 151.4355 60.0020 32.0000 1.9918 1.9923 418.5426 418.6677 0.0188 -1.0000 -1.0000 2844528 1580567328.20 151.4355 60.0020 32.0000 1.9920 1.9924 418.3806 418.5067 0.0189 -1.0000 -1.0000 2844747 1580567328.30 151.4355 60.0020 32.0000 1.9908 1.9913 418.4923 418.6177 0.0188 -1.0000 -1.0000 2844825 1580567328.40 151.3925 60.0020 32.0000 1.9911 1.9916 418.5549 418.6797 0.0187 -1.0000 -1.0000 2844888 1580567328.50 151.3925 60.0020 32.0000 1.9915 1.9920 418.5622 418.6876 0.0188 -1.0000 -1.0000 2844950 1580567328.60 151.3925 60.0020 32.0000 1.9912 1.9917 418.4251 418.5501 0.0187 -1.0000 -1.0000 2845029 1580567328.70 151.3925 60.0020 32.0000 1.9909 1.9913 418.3375 418.4634 0.0189 -1.0000 -1.0000 2845778 1580567328.80 151.3925 60.0020 32.0000 1.9909 1.9914 418.4019 418.5274 0.0189 -1.0000 -1.0000 2845841 1580567328.90 151.4080 60.0020 32.0000 1.9911 1.9916 418.5925 418.7178 0.0188 -1.0000 -1.0000 2845919 1580567329.00 151.4151 60.0020 32.0000 1.9909 1.9914 418.5690 418.6943 0.0188 -1.0000 -1.0000 2845981 1580567329.10 151.4151 60.0020 32.0000 1.9914 1.9919 418.5744 418.6992 0.0187 -1.0000 -1.0000 2846044 1580567329.20 151.4151 60.0020 32.0000 1.9916 1.9921 418.3861 418.5117 0.0189 -1.0000 -1.0000 2846122 1580567329.30 151.4151 60.0020 32.0000 1.9907 1.9912 418.6084 418.7347 0.0189 -1.0000 -1.0000 2846169 1580567329.40 151.4165 60.0020 32.0000 1.9917 1.9922 418.6523 418.7779 0.0188 -1.0000 -1.0000 2846247 1580567329.50 151.4682 60.0020 32.0000 1.9918 1.9922 418.4815 418.6070 0.0188 -1.0000 -1.0000 2846325 1580567329.60 151.4682 60.0020 32.0000 1.9920 1.9925 418.4264 418.5513 0.0187 -1.0000 -1.0000 2846388 1580567329.70 151.4682 60.0020 32.0000 1.9920 1.9925 418.2864 418.4122 0.0189 -1.0000 -1.0000 2846450 1580567329.80 151.4682 60.0020 32.0000 1.9901 1.9906 418.5494 418.6752 0.0188 -1.0000 -1.0000 2846513 1580567329.90 151.4682 60.0020 32.0000 1.9907 1.9912 418.6356 418.7614 0.0189 -1.0000 -1.0000 2846575 1580567330.00 151.4778 60.0014 32.0000 1.9920 1.9925 418.6196 418.7445 0.0187 -1.0000 -1.0000 2846653 1580567330.10 151.4793 60.0014 32.0000 1.9918 1.9923 418.4950 418.6193 0.0187 -1.0000 -1.0000 2846716 1580567330.20 151.4793 60.0014 32.0000 1.9917 1.9922 418.3859 418.5121 0.0189 -1.0000 -1.0000 2846778 1580567330.30 151.4793 60.0014 32.0000 1.9918 1.9923 418.3561 418.4818 0.0188 -1.0000 -1.0000 2846966 1580567330.40 151.4793 60.0014 32.0000 1.9914 1.9919 418.5615 418.6873 0.0189 -1.0000 -1.0000 2847029 1580567330.50 151.4793 60.0014 32.0000 1.9911 1.9916 418.5932 418.7184 0.0187 -1.0000 -1.0000 2847091 1580567330.60 151.5959 60.0014 32.0000 1.9914 1.9919 418.4198 418.5456 0.0189 -1.0000 -1.0000 2847169 1580567330.70 151.5959 60.0014 32.0000 1.9911 1.9916 418.3979 418.5241 0.0189 -1.0000 -1.0000 2847232 1580567330.80 151.5959 60.0014 32.0000 1.9913 1.9918 418.4616 418.5869 0.0188 -1.0000 -1.0000 2847466 1580567330.90 151.5959 60.0014 32.0000 1.9916 1.9920 418.4833 418.6084 0.0188 -1.0000 -1.0000 2847544 1580567331.00 151.5959 60.0014 32.0000 1.9907 1.9912 418.5740 418.6994 0.0188 -1.0000 -1.0000 2847606 1580567331.10 151.5829 60.0014 32.0000 1.9913 1.9918 418.5798 418.7047 0.0188 -1.0000 -1.0000 2847669 1580567331.20 151.5313 60.0014 32.0000 1.9919 1.9924 418.4894 418.6152 0.0188 -1.0000 -1.0000 2847732 1580567331.30 151.5313 60.0014 32.0000 1.9916 1.9921 418.3793 418.5045 0.0188 -1.0000 -1.0000 2848091 1580567331.40 151.5313 60.0014 32.0000 1.9908 1.9913 418.3610 418.4860 0.0188 -1.0000 -1.0000 2848169 1580567331.50 151.5313 60.0014 32.0000 1.9910 1.9915 418.5067 418.6324 0.0188 -1.0000 -1.0000 2848232 1580567331.60 151.5313 60.0014 32.0000 1.9908 1.9913 418.5776 418.7030 0.0188 -1.0000 -1.0000 2848294 1580567331.70 151.5530 60.0014 32.0000 1.9914 1.9919 418.4805 418.6061 0.0188 -1.0000 -1.0000 2848356 1580567331.80 151.5530 60.0014 32.0000 1.9922 1.9926 418.3762 418.5006 0.0187 -1.0000 -1.0000 2848763 1580567331.90 151.5530 60.0014 32.0000 1.9910 1.9915 418.4088 418.5341 0.0188 -1.0000 -1.0000 2848825 1580567332.00 151.5530 60.0014 32.0000 1.9915 1.9920 418.5671 418.6925 0.0188 -1.0000 -1.0000 2848888 1580567332.10 151.5530 60.0014 32.0000 1.9909 1.9914 418.6519 418.7774 0.0188 -1.0000 -1.0000 2848950 1580567332.20 151.5283 60.0014 32.0000 1.9914 1.9919 418.5816 418.7059 0.0186 -1.0000 -1.0000 2849013 1580567332.30 151.5283 60.0014 32.0000 1.9921 1.9926 418.4746 418.5984 0.0186 -1.0000 -1.0000 2849294 1580567332.40 151.5283 60.0014 32.0000 1.9924 1.9929 418.3625 418.4872 0.0187 -1.0000 -1.0000 2849356 1580567332.50 151.5283 60.0014 32.0000 1.9919 1.9924 418.3818 418.5059 0.0186 -1.0000 -1.0000 2849419 1580567332.60 151.5283 60.0014 32.0000 1.9913 1.9918 418.5451 418.6695 0.0187 -1.0000 -1.0000 2849481 1580567332.70 151.5149 60.0014 32.0000 1.9908 1.9913 418.5196 418.6444 0.0187 -1.0000 -1.0000 2849544 1580567332.80 151.4636 60.0014 32.0000 1.9910 1.9915 418.4094 418.5338 0.0186 -1.0000 -1.0000 2849841 1580567332.90 151.4636 60.0014 32.0000 1.9919 1.9923 418.4021 418.5275 0.0188 -1.0000 -1.0000 2849903 1580567333.00 151.4636 60.0014 32.0000 1.9915 1.9920 418.4989 418.6244 0.0188 -1.0000 -1.0000 2849966 1580567333.10 151.4636 60.0014 32.0000 1.9915 1.9920 418.6676 418.7925 0.0187 -1.0000 -1.0000 2850044 1580567333.20 151.4636 60.0014 32.0000 1.9917 1.9922 418.5812 418.7079 0.0190 -1.0000 -1.0000 2850106 1580567333.30 151.4695 60.0014 32.0000 1.9921 1.9926 418.3827 418.5071 0.0187 -1.0000 -1.0000 2850184 1580567333.40 151.4695 60.0014 32.0000 1.9921 1.9925 418.3953 418.5204 0.0188 -1.0000 -1.0000 2850263 1580567333.50 151.4695 60.0014 32.0000 1.9919 1.9923 418.4236 418.5491 0.0188 -1.0000 -1.0000 2850325 1580567333.60 151.4695 60.0014 32.0000 1.9916 1.9921 418.5431 418.6689 0.0188 -1.0000 -1.0000 2850388 1580567333.70 151.4695 60.0014 32.0000 1.9914 1.9919 418.5877 418.7126 0.0188 -1.0000 -1.0000 2850466 1580567333.80 151.4806 60.0014 32.0000 1.9913 1.9918 418.3789 418.5049 0.0189 -1.0000 -1.0000 2850528 1580567333.90 151.4942 60.0014 32.0000 1.9926 1.9931 418.4127 418.5374 0.0188 -1.0000 -1.0000 2850591 1580567334.00 151.4942 60.0014 32.0000 1.9919 1.9924 418.5603 418.6853 0.0187 -1.0000 -1.0000 2850653 1580567334.10 151.4942 60.0014 32.0000 1.9912 1.9917 418.5533 418.6795 0.0190 -1.0000 -1.0000 2850716 1580567334.20 151.4942 60.0014 32.0000 1.9910 1.9915 418.6073 418.7330 0.0189 -1.0000 -1.0000 2850778 1580567334.30 151.4942 60.0014 32.0000 1.9918 1.9923 418.5210 418.6471 0.0189 -1.0000 -1.0000 2850856 1580567334.40 151.5503 60.0014 32.0000 1.9918 1.9923 418.4321 418.5573 0.0188 -1.0000 -1.0000 2851247 1580567334.50 151.5503 60.0014 32.0000 1.9914 1.9919 418.3830 418.5095 0.0189 -1.0000 -1.0000 2851309 1580567334.60 151.5503 60.0014 32.0000 1.9917 1.9922 418.5267 418.6522 0.0188 -1.0000 -1.0000 2851372 1580567334.70 151.5503 60.0014 32.0000 1.9911 1.9916 418.5683 418.6934 0.0188 -1.0000 -1.0000 2851497 1580567334.80 151.5503 60.0014 32.0000 1.9912 1.9916 418.6118 418.7371 0.0188 -1.0000 -1.0000 2851559 1580567334.90 151.5503 60.0014 32.0000 1.9915 1.9920 418.4903 418.6154 0.0188 -1.0000 -1.0000 2851747 1580567335.00 151.5471 60.0005 32.0000 1.9921 1.9926 418.3661 418.4913 0.0188 -1.0000 -1.0000 2851809 1580567335.10 151.5471 60.0005 32.0000 1.9912 1.9917 418.4711 418.5964 0.0188 -1.0000 -1.0000 2851888 1580567335.20 151.5471 60.0005 32.0000 1.9908 1.9913 418.5860 418.7114 0.0188 -1.0000 -1.0000 2851950 1580567335.30 151.5471 60.0005 32.0000 1.9906 1.9911 418.5299 418.6550 0.0188 -1.0000 -1.0000 2852029 1580567335.40 151.5471 60.0005 32.0000 1.9912 1.9917 418.5603 418.6859 0.0188 -1.0000 -1.0000 2852216 1580567335.50 151.5471 60.0005 32.0000 1.9918 1.9923 418.5590 418.6855 0.0189 -1.0000 -1.0000 2852278 1580567335.60 151.5221 60.0005 32.0000 1.9918 1.9923 418.3925 418.5176 0.0188 -1.0000 -1.0000 2852341 1580567335.70 151.5221 60.0005 32.0000 1.9921 1.9926 418.3886 418.5140 0.0188 -1.0000 -1.0000 2852419 1580567335.80 151.5221 60.0005 32.0000 1.9912 1.9917 418.3970 418.5222 0.0188 -1.0000 -1.0000 2852481 1580567335.90 151.5221 60.0005 32.0000 1.9911 1.9916 418.5404 418.6657 0.0188 -1.0000 -1.0000 2853309 1580567336.00 151.5221 60.0005 32.0000 1.9907 1.9912 418.4842 418.6095 0.0188 -1.0000 -1.0000 2853388 1580567336.10 151.5184 60.0005 32.0000 1.9919 1.9924 418.4972 418.6219 0.0187 -1.0000 -1.0000 2853450 1580567336.20 151.5151 60.0005 32.0000 1.9914 1.9919 418.3275 418.4527 0.0188 -1.0000 -1.0000 2853513 1580567336.30 151.5151 60.0005 32.0000 1.9920 1.9925 418.4342 418.5595 0.0188 -1.0000 -1.0000 2853591 1580567336.40 151.5151 60.0005 32.0000 1.9907 1.9912 418.5928 418.7175 0.0187 -1.0000 -1.0000 2853653 1580567336.50 151.5151 60.0005 32.0000 1.9910 1.9915 418.6272 418.7530 0.0188 -1.0000 -1.0000 2853716 1580567336.60 151.5151 60.0005 32.0000 1.9907 1.9912 418.4985 418.6235 0.0188 -1.0000 -1.0000 2853778 1580567336.70 151.4769 60.0005 32.0000 1.9912 1.9916 418.4944 418.6197 0.0188 -1.0000 -1.0000 2853841 1580567336.80 151.3950 60.0005 32.0000 1.9914 1.9919 418.3347 418.4605 0.0188 -1.0000 -1.0000 2853903 1580567336.90 151.3950 60.0005 32.0000 1.9913 1.9918 418.2952 418.4193 0.0186 -1.0000 -1.0000 2853981 1580567337.00 151.3950 60.0005 32.0000 1.9911 1.9915 418.4118 418.5378 0.0189 -1.0000 -1.0000 2854044 1580567337.10 151.3950 60.0005 32.0000 1.9908 1.9913 418.4579 418.5836 0.0188 -1.0000 -1.0000 2854122 1580567337.20 151.3950 60.0005 32.0000 1.9917 1.9921 418.4291 418.5541 0.0188 -1.0000 -1.0000 2854184 1580567337.30 151.4237 60.0005 32.0000 1.9924 1.9929 418.3600 418.4848 0.0188 -1.0000 -1.0000 2854247 1580567337.40 151.4934 60.0005 32.0000 1.9925 1.9930 418.4145 418.5402 0.0189 -1.0000 -1.0000 2854325 1580567337.50 151.4954 60.0005 32.0000 1.9915 1.9919 418.6026 418.7283 0.0188 -1.0000 -1.0000 2854450 1580567337.60 151.4954 60.0005 32.0000 1.9917 1.9922 418.5562 418.6810 0.0187 -1.0000 -1.0000 2854513 1580567337.70 151.4954 60.0005 32.0000 1.9913 1.9918 418.4048 418.5302 0.0188 -1.0000 -1.0000 2854575 1580567337.80 151.4954 60.0005 32.0000 1.9925 1.9930 418.3449 418.4703 0.0188 -1.0000 -1.0000 2854638 1580567337.90 151.4954 60.0005 32.0000 1.9919 1.9924 418.4802 418.6056 0.0188 -1.0000 -1.0000 2854700 1580567338.00 151.4954 60.0005 32.0000 1.9917 1.9922 418.5325 418.6573 0.0187 -1.0000 -1.0000 2855028 1580567338.10 151.4954 60.0005 32.0000 1.9912 1.9917 418.5785 418.7035 0.0188 -1.0000 -1.0000 2855091 1580567338.20 151.4954 60.0005 32.0000 1.9915 1.9920 418.4745 418.5998 0.0187 -1.0000 -1.0000 2855153 1580567338.30 151.4954 60.0005 32.0000 1.9915 1.9920 418.3607 418.4850 0.0187 -1.0000 -1.0000 2855231 1580567338.40 151.5149 60.0005 32.0000 1.9917 1.9922 418.4040 418.5291 0.0188 -1.0000 -1.0000 2855294 1580567338.50 151.5183 60.0005 32.0000 1.9913 1.9918 418.5392 418.6647 0.0188 -1.0000 -1.0000 2855481 1580567338.60 151.5183 60.0005 32.0000 1.9910 1.9915 418.6186 418.7442 0.0188 -1.0000 -1.0000 2855544 1580567338.70 151.5183 60.0005 32.0000 1.9918 1.9923 418.4891 418.6145 0.0188 -1.0000 -1.0000 2855606 1580567338.80 151.5183 60.0005 32.0000 1.9918 1.9923 418.3504 418.4767 0.0189 -1.0000 -1.0000 2855669 1580567338.90 151.5183 60.0005 32.0000 1.9921 1.9926 418.3203 418.4456 0.0188 -1.0000 -1.0000 2855747 1580567339.00 151.5378 60.0005 32.0000 1.9918 1.9923 418.3878 418.5129 0.0187 -1.0000 -1.0000 2856466 1580567339.10 151.5378 60.0005 32.0000 1.9911 1.9916 418.5039 418.6291 0.0187 -1.0000 -1.0000 2856528 1580567339.20 151.5378 60.0005 32.0000 1.9908 1.9913 418.5367 418.6612 0.0187 -1.0000 -1.0000 2856591 1580567339.30 151.5378 60.0005 32.0000 1.9911 1.9916 418.6086 418.7347 0.0189 -1.0000 -1.0000 2856653 1580567339.40 151.5378 60.0005 32.0000 1.9918 1.9923 418.2054 418.3309 0.0188 -1.0000 -1.0000 2856731 1580567339.50 151.5378 60.0005 32.0000 1.9917 1.9922 418.3576 418.4834 0.0189 -1.0000 -1.0000 2856794 1580567339.60 151.6007 60.0011 32.0000 1.9914 1.9919 418.4547 418.5804 0.0188 -1.0000 -1.0000 2856856 1580567339.70 151.6007 60.0011 32.0000 1.9913 1.9918 418.5316 418.6571 0.0189 -1.0000 -1.0000 2856935 1580567339.80 151.6007 60.0011 32.0000 1.9906 1.9911 418.6117 418.7372 0.0187 -1.0000 -1.0000 2856997 1580567339.90 151.6007 60.0011 32.0000 1.9914 1.9919 418.6257 418.7509 0.0188 -1.0000 -1.0000 2857059 1580567340.00 151.6007 60.0011 32.0000 1.9913 1.9918 418.4704 418.5958 0.0187 -1.0000 -1.0000 2857122 1580567340.10 151.5445 60.0011 32.0000 1.9914 1.9919 418.3885 418.5137 0.0188 -1.0000 -1.0000 2857184 1580567340.20 151.5323 60.0011 32.0000 1.9907 1.9912 418.4146 418.5390 0.0187 -1.0000 -1.0000 2857247 1580567340.30 151.5323 60.0011 32.0000 1.9911 1.9916 418.4649 418.5903 0.0189 -1.0000 -1.0000 2857325 1580567340.40 151.5323 60.0011 32.0000 1.9905 1.9910 418.6633 418.7881 0.0187 -1.0000 -1.0000 2857388 1580567340.50 151.5323 60.0011 32.0000 1.9904 1.9909 418.3876 418.5135 0.0190 -1.0000 -1.0000 2857450 1580567340.60 151.5323 60.0011 32.0000 1.9918 1.9923 418.2936 418.4202 0.0189 -1.0000 -1.0000 2857529 1580567340.70 151.4485 60.0011 32.0000 1.9917 1.9922 418.3025 418.4271 0.0186 -1.0000 -1.0000 2857591 1580567340.80 151.4485 60.0011 32.0000 1.9907 1.9912 418.5391 418.6641 0.0187 -1.0000 -1.0000 2857653 1580567340.90 151.4485 60.0011 32.0000 1.9907 1.9912 418.4655 418.5896 0.0186 -1.0000 -1.0000 2857732 1580567341.00 151.4485 60.0011 32.0000 1.9910 1.9915 418.4194 418.5442 0.0188 -1.0000 -1.0000 2857794 1580567341.10 151.4485 60.0011 32.0000 1.9919 1.9923 418.3716 418.4968 0.0188 -1.0000 -1.0000 2857888 1580567341.20 151.4485 60.0011 32.0000 1.9906 1.9911 418.3531 418.4784 0.0188 -1.0000 -1.0000 2857950 1580567341.30 151.4485 60.0011 32.0000 1.9914 1.9919 418.4641 418.5892 0.0188 -1.0000 -1.0000 2858013 1580567341.40 151.4485 60.0011 32.0000 1.9908 1.9913 418.5249 418.6509 0.0189 -1.0000 -1.0000 2858091 1580567341.50 151.4485 60.0011 32.0000 1.9908 1.9913 418.5582 418.6839 0.0189 -1.0000 -1.0000 2858153 1580567341.60 151.4485 60.0011 32.0000 1.9913 1.9918 418.4301 418.5561 0.0189 -1.0000 -1.0000 2858216 1580567341.70 151.4306 60.0011 32.0000 1.9921 1.9926 418.3907 418.5173 0.0190 -1.0000 -1.0000 2858294 1580567341.80 151.3814 60.0011 32.0000 1.9919 1.9924 418.4103 418.5364 0.0189 -1.0000 -1.0000 2858356 1580567341.90 151.3814 60.0011 32.0000 1.9909 1.9914 418.5695 418.6945 0.0187 -1.0000 -1.0000 2858419 1580567342.00 151.3814 60.0011 32.0000 1.9911 1.9916 418.6459 418.7717 0.0188 -1.0000 -1.0000 2858497 1580567342.10 151.3814 60.0011 32.0000 1.9914 1.9919 418.3977 418.5219 0.0186 -1.0000 -1.0000 2858559 1580567342.20 151.3814 60.0011 32.0000 1.9917 1.9922 418.3123 418.4368 0.0187 -1.0000 -1.0000 2858622 1580567342.30 151.5170 60.0011 32.0000 1.9911 1.9916 418.3677 418.4929 0.0188 -1.0000 -1.0000 2858684 1580567342.40 151.5170 60.0011 32.0000 1.9907 1.9912 418.6169 418.7419 0.0187 -1.0000 -1.0000 2858747 1580567342.50 151.5170 60.0011 32.0000 1.9907 1.9911 418.6655 418.7900 0.0187 -1.0000 -1.0000 2858809 1580567342.60 151.5170 60.0011 32.0000 1.9916 1.9921 418.4745 418.6008 0.0189 -1.0000 -1.0000 2859575 1580567342.70 151.5170 60.0011 32.0000 1.9907 1.9911 418.4290 418.5544 0.0188 -1.0000 -1.0000 2859638 1580567342.80 151.5157 60.0011 32.0000 1.9910 1.9915 418.4212 418.5461 0.0187 -1.0000 -1.0000 2859700 1580567342.90 151.5157 60.0011 32.0000 1.9909 1.9914 418.4147 418.5396 0.0187 -1.0000 -1.0000 2859778 1580567343.00 151.5157 60.0011 32.0000 1.9914 1.9919 418.6149 418.7399 0.0188 -1.0000 -1.0000 2859841 1580567343.10 151.5157 60.0011 32.0000 1.9912 1.9917 418.6501 418.7744 0.0186 -1.0000 -1.0000 2859950 1580567343.20 151.5157 60.0011 32.0000 1.9914 1.9919 418.4522 418.5770 0.0188 -1.0000 -1.0000 2900013 1580567343.30 151.5157 60.0011 32.0000 1.9915 1.9920 418.3847 418.5108 0.0189 -1.0000 -1.0000 2900075 1580567343.40 151.4742 60.0011 32.0000 1.9915 1.9920 418.3731 418.4982 0.0188 -1.0000 -1.0000 2900138 1580567343.50 151.4742 60.0011 32.0000 1.9905 1.9909 418.5927 418.7188 0.0189 -1.0000 -1.0000 2900200 1580567343.60 151.4742 60.0011 32.0000 1.9905 1.9910 418.6285 418.7535 0.0187 -1.0000 -1.0000 2900481 1580567343.70 151.4742 60.0011 32.0000 1.9908 1.9913 418.4154 418.5397 0.0187 -1.0000 -1.0000 2900559 1580567343.80 151.4742 60.0011 32.0000 1.9910 1.9915 418.3380 418.4636 0.0188 -1.0000 -1.0000 2900622 1580567343.90 151.4529 60.0011 32.0000 1.9910 1.9914 418.3841 418.5093 0.0188 -1.0000 -1.0000 2900685 1580567344.00 151.4529 60.0011 32.0000 1.9906 1.9911 418.5369 418.6634 0.0189 -1.0000 -1.0000 2900763 1580567344.10 151.4529 60.0011 32.0000 1.9900 1.9905 418.6021 418.7270 0.0187 -1.0000 -1.0000 2900825 1580567344.20 151.4529 60.0011 32.0000 1.9916 1.9921 418.5066 418.6323 0.0189 -1.0000 -1.0000 2900888 1580567344.30 151.4529 60.0011 32.0000 1.9916 1.9921 418.3955 418.5197 0.0187 -1.0000 -1.0000 2900950 1580567344.40 151.4458 60.0011 32.0000 1.9922 1.9927 418.3725 418.4986 0.0188 -1.0000 -1.0000 2901013 1580567344.50 151.4301 60.0011 32.0000 1.9917 1.9922 418.3920 418.5174 0.0188 -1.0000 -1.0000 2901075 1580567344.60 151.4301 60.0011 32.0000 1.9909 1.9914 418.6601 418.7864 0.0189 -1.0000 -1.0000 2901153 1580567344.70 151.4301 60.0011 32.0000 1.9910 1.9915 418.5283 418.6543 0.0189 -1.0000 -1.0000 2901278 1580567344.80 151.4301 60.0011 32.0000 1.9922 1.9927 418.4684 418.5940 0.0188 -1.0000 -1.0000 2901341 1580567344.90 151.4301 60.0011 32.0000 1.9920 1.9925 418.4486 418.5742 0.0188 -1.0000 -1.0000 2901419 1580567345.00 151.4291 60.0007 32.0000 1.9919 1.9924 418.4373 418.5627 0.0188 -1.0000 -1.0000 2901481 1580567345.10 151.4291 60.0007 32.0000 1.9906 1.9910 418.5413 418.6667 0.0188 -1.0000 -1.0000 2901560 1580567345.20 151.4291 60.0007 32.0000 1.9907 1.9911 418.5737 418.6989 0.0188 -1.0000 -1.0000 2901747 1580567345.30 151.4291 60.0007 32.0000 1.9914 1.9919 418.3989 418.5242 0.0187 -1.0000 -1.0000 2901809 1580567345.40 151.4291 60.0007 32.0000 1.9916 1.9921 418.3749 418.4996 0.0188 -1.0000 -1.0000 2901872 1580567345.50 151.5825 60.0007 32.0000 1.9910 1.9915 418.5707 418.6970 0.0189 -1.0000 -1.0000 2901935 1580567345.60 151.5825 60.0007 32.0000 1.9915 1.9919 418.6164 418.7416 0.0187 -1.0000 -1.0000 2901997 1580567345.70 151.5825 60.0007 32.0000 1.9914 1.9919 418.6047 418.7300 0.0188 -1.0000 -1.0000 2902247 1580567345.80 151.5825 60.0007 32.0000 1.9917 1.9922 418.4647 418.5913 0.0190 -1.0000 -1.0000 2902309 1580567345.90 151.5825 60.0007 32.0000 1.9918 1.9923 418.3921 418.5179 0.0189 -1.0000 -1.0000 2902372 1580567346.00 151.5825 60.0007 32.0000 1.9912 1.9917 418.4887 418.6135 0.0187 -1.0000 -1.0000 2902450 1580567346.10 151.5494 60.0007 32.0000 1.9912 1.9917 418.5943 418.7193 0.0188 -1.0000 -1.0000 2902513 1580567346.20 151.5494 60.0007 32.0000 1.9920 1.9925 418.4644 418.5900 0.0189 -1.0000 -1.0000 2903247 1580567346.30 151.5494 60.0007 32.0000 1.9918 1.9923 418.4170 418.5418 0.0186 -1.0000 -1.0000 2903325 1580567346.40 151.5494 60.0007 32.0000 1.9916 1.9921 418.3491 418.4734 0.0187 -1.0000 -1.0000 2903388 1580567346.50 151.5494 60.0007 32.0000 1.9913 1.9918 418.5964 418.7213 0.0187 -1.0000 -1.0000 2903450 1580567346.60 151.5400 60.0007 32.0000 1.9911 1.9916 418.5960 418.7216 0.0189 -1.0000 -1.0000 2903513 1580567346.70 151.5377 60.0007 32.0000 1.9916 1.9921 418.4118 418.5370 0.0188 -1.0000 -1.0000 2903575 1580567346.80 151.5377 60.0007 32.0000 1.9928 1.9933 418.4355 418.5613 0.0189 -1.0000 -1.0000 2903638 1580567346.90 151.5377 60.0007 32.0000 1.9920 1.9924 418.3949 418.5212 0.0190 -1.0000 -1.0000 2903716 1580567347.00 151.5377 60.0007 32.0000 1.9909 1.9914 418.5581 418.6841 0.0189 -1.0000 -1.0000 2903778 1580567347.10 151.5377 60.0007 32.0000 1.9912 1.9917 418.5278 418.6530 0.0188 -1.0000 -1.0000 2903856 1580567347.20 151.4595 60.0007 32.0000 1.9915 1.9920 418.4479 418.5728 0.0187 -1.0000 -1.0000 2903981 1580567347.30 151.4595 60.0007 32.0000 1.9915 1.9920 418.3108 418.4367 0.0189 -1.0000 -1.0000 2904044 1580567347.40 151.4595 60.0007 32.0000 1.9915 1.9920 418.3411 418.4670 0.0189 -1.0000 -1.0000 2904122 1580567347.50 151.4595 60.0007 32.0000 1.9913 1.9918 418.4609 418.5853 0.0185 -1.0000 -1.0000 2904184 1580567347.60 151.4595 60.0007 32.0000 1.9908 1.9912 418.5735 418.6991 0.0188 -1.0000 -1.0000 2904247 1580567347.70 151.4281 60.0007 32.0000 1.9910 1.9915 418.5968 418.7220 0.0188 -1.0000 -1.0000 2904513 1580567347.80 151.4281 60.0007 32.0000 1.9911 1.9916 418.4989 418.6243 0.0188 -1.0000 -1.0000 2904575 1580567347.90 151.4281 60.0007 32.0000 1.9924 1.9929 418.3945 418.5194 0.0187 -1.0000 -1.0000 2904638 1580567348.00 151.4281 60.0007 32.0000 1.9917 1.9922 418.3590 418.4840 0.0188 -1.0000 -1.0000 2904716 1580567348.10 151.4281 60.0007 32.0000 1.9910 1.9914 418.3893 418.5148 0.0188 -1.0000 -1.0000 2904778 1580567348.20 151.4503 60.0007 32.0000 1.9904 1.9909 418.5336 418.6587 0.0188 -1.0000 -1.0000 2905044 1580567348.30 151.4757 60.0007 32.0000 1.9914 1.9919 418.4891 418.6147 0.0189 -1.0000 -1.0000 2905122 1580567348.40 151.4757 60.0007 32.0000 1.9917 1.9922 418.3696 418.4942 0.0186 -1.0000 -1.0000 2905184 1580567348.50 151.4757 60.0007 32.0000 1.9916 1.9921 418.3644 418.4888 0.0187 -1.0000 -1.0000 2905247 1580567348.60 151.4757 60.0007 32.0000 1.9919 1.9924 418.5487 418.6734 0.0187 -1.0000 -1.0000 2905309 1580567348.70 151.4757 60.0007 32.0000 1.9912 1.9917 418.6217 418.7464 0.0187 -1.0000 -1.0000 2905388 1580567348.80 151.5510 60.0007 32.0000 1.9908 1.9913 418.5398 418.6642 0.0186 -1.0000 -1.0000 2905450 1580567348.90 151.5510 60.0007 32.0000 1.9912 1.9917 418.4777 418.6023 0.0188 -1.0000 -1.0000 2905513 1580567349.00 151.5510 60.0007 32.0000 1.9916 1.9921 418.3751 418.5001 0.0188 -1.0000 -1.0000 2905575 1580567349.10 151.5510 60.0007 32.0000 1.9916 1.9921 418.4837 418.6103 0.0189 -1.0000 -1.0000 2905653 1580567349.20 151.5510 60.0007 32.0000 1.9909 1.9914 418.5087 418.6347 0.0189 -1.0000 -1.0000 2905716 1580567349.30 151.5795 60.0007 32.0000 1.9907 1.9912 418.5822 418.7070 0.0187 -1.0000 -1.0000 2905778 1580567349.40 151.5935 60.0007 32.0000 1.9904 1.9909 418.5079 418.6332 0.0188 -1.0000 -1.0000 2905856 1580567349.50 151.5935 60.0007 32.0000 1.9915 1.9920 418.3056 418.4306 0.0187 -1.0000 -1.0000 2905919 1580567349.60 151.5935 60.0007 32.0000 1.9923 1.9928 418.4623 418.5867 0.0187 -1.0000 -1.0000 2905981 1580567349.70 151.5935 60.0007 32.0000 1.9914 1.9919 418.4173 418.5431 0.0188 -1.0000 -1.0000 2906278 1580567349.80 151.5935 60.0007 32.0000 1.9913 1.9918 418.5418 418.6664 0.0186 -1.0000 -1.0000 2906341 1580567349.90 151.5935 60.0007 32.0000 1.9908 1.9913 418.5891 418.7133 0.0187 -1.0000 -1.0000 2906403 1580567350.00 151.5326 59.9994 32.0000 1.9916 1.9921 418.3981 418.5232 0.0187 -1.0000 -1.0000 2906466 1580567350.10 151.4975 59.9994 32.0000 1.9921 1.9926 418.3354 418.4604 0.0188 -1.0000 -1.0000 2906528 1580567350.20 151.4975 59.9994 32.0000 1.9912 1.9917 418.4103 418.5358 0.0188 -1.0000 -1.0000 2906591 1580567350.30 151.4975 59.9994 32.0000 1.9917 1.9922 418.4609 418.5862 0.0188 -1.0000 -1.0000 2906997 1580567350.40 151.5001 59.9994 32.0000 1.9906 1.9910 418.6338 418.7592 0.0188 -1.0000 -1.0000 2907059 1580567350.50 151.5001 59.9994 32.0000 1.9906 1.9910 418.5218 418.6476 0.0189 -1.0000 -1.0000 2907122 1580567350.60 151.5001 59.9994 32.0000 1.9914 1.9919 418.3731 418.4988 0.0189 -1.0000 -1.0000 2907216 1580567350.70 151.5001 59.9994 32.0000 1.9919 1.9924 418.4442 418.5706 0.0190 -1.0000 -1.0000 2907278 1580567350.80 151.5001 59.9994 32.0000 1.9916 1.9921 418.4409 418.5659 0.0187 -1.0000 -1.0000 2907513 1580567350.90 151.5146 59.9994 32.0000 1.9922 1.9926 418.5928 418.7176 0.0188 -1.0000 -1.0000 2907575 1580567351.00 151.5590 59.9994 32.0000 1.9917 1.9922 418.5712 418.6965 0.0187 -1.0000 -1.0000 2907638 1580567351.10 151.5590 59.9994 32.0000 1.9925 1.9930 418.4007 418.5259 0.0188 -1.0000 -1.0000 2907716 1580567351.20 151.5590 59.9994 32.0000 1.9929 1.9934 418.3506 418.4759 0.0187 -1.0000 -1.0000 2907778 1580567351.30 151.5590 59.9994 32.0000 1.9927 1.9932 418.4299 418.5543 0.0187 -1.0000 -1.0000 2907966 1580567351.40 151.5590 59.9994 32.0000 1.9922 1.9927 418.5659 418.6906 0.0187 -1.0000 -1.0000 2908044 1580567351.50 151.5447 59.9994 32.0000 1.9919 1.9924 418.6320 418.7578 0.0189 -1.0000 -1.0000 2908106 1580567351.60 151.5447 59.9994 32.0000 1.9920 1.9925 418.6120 418.7370 0.0188 -1.0000 -1.0000 2908169 1580567351.70 151.5447 59.9994 32.0000 1.9925 1.9930 418.3800 418.5056 0.0188 -1.0000 -1.0000 2908247 1580567351.80 151.5447 59.9994 32.0000 1.9919 1.9924 418.3853 418.5097 0.0186 -1.0000 -1.0000 2908466 1580567351.90 151.5447 59.9994 32.0000 1.9922 1.9926 418.4471 418.5729 0.0189 -1.0000 -1.0000 2908529 1580567352.00 151.4927 59.9994 32.0000 1.9916 1.9921 418.6634 418.7888 0.0187 -1.0000 -1.0000 2908606 1580567352.10 151.4377 59.9994 32.0000 1.9913 1.9918 418.5799 418.7048 0.0188 -1.0000 -1.0000 2908669 1580567352.20 151.4377 59.9994 32.0000 1.9922 1.9927 418.5120 418.6365 0.0187 -1.0000 -1.0000 2908732 1580567352.30 151.4377 59.9994 32.0000 1.9918 1.9923 418.5118 418.6374 0.0188 -1.0000 -1.0000 2909575 1580567352.40 151.4377 59.9994 32.0000 1.9914 1.9919 418.3654 418.4912 0.0189 -1.0000 -1.0000 2909638 1580567352.50 151.4377 59.9994 32.0000 1.9912 1.9917 418.4486 418.5726 0.0187 -1.0000 -1.0000 2909700 1580567352.60 151.5114 59.9994 32.0000 1.9914 1.9919 418.5571 418.6822 0.0187 -1.0000 -1.0000 2909778 1580567352.70 151.5114 59.9994 32.0000 1.9912 1.9917 418.5865 418.7123 0.0189 -1.0000 -1.0000 2909841 1580567352.80 151.5114 59.9994 32.0000 1.9915 1.9920 418.3300 418.4548 0.0187 -1.0000 -1.0000 2909903 1580567352.90 151.5114 59.9994 32.0000 1.9917 1.9922 418.3749 418.4983 0.0185 -1.0000 -1.0000 2909981 1580567353.00 151.5114 59.9994 32.0000 1.9913 1.9918 418.3960 418.5215 0.0189 -1.0000 -1.0000 2910044 1580567353.10 151.4722 59.9994 32.0000 1.9905 1.9910 418.5258 418.6506 0.0187 -1.0000 -1.0000 2910122 1580567353.20 151.4622 59.9994 32.0000 1.9909 1.9914 418.5378 418.6634 0.0189 -1.0000 -1.0000 2910184 1580567353.30 151.4622 59.9994 32.0000 1.9911 1.9916 418.3750 418.5008 0.0188 -1.0000 -1.0000 2910247 1580567353.40 151.4622 59.9994 32.0000 1.9919 1.9924 418.2631 418.3885 0.0188 -1.0000 -1.0000 2910309 1580567353.50 151.4622 59.9994 32.0000 1.9900 1.9905 418.3441 418.4697 0.0188 -1.0000 -1.0000 2910372 1580567353.60 151.4622 59.9994 32.0000 1.9903 1.9908 418.5275 418.6527 0.0188 -1.0000 -1.0000 2910435 1580567353.70 151.4912 59.9994 32.0000 1.9898 1.9903 418.5405 418.6654 0.0188 -1.0000 -1.0000 2910513 1580567353.80 151.4912 59.9994 32.0000 1.9900 1.9905 418.4204 418.5466 0.0189 -1.0000 -1.0000 2910575 1580567353.90 151.4912 59.9994 32.0000 1.9907 1.9912 418.3637 418.4891 0.0188 -1.0000 -1.0000 2910747 1580567354.00 151.4912 59.9994 32.0000 1.9908 1.9913 418.4577 418.5830 0.0188 -1.0000 -1.0000 2910825 1580567354.10 151.4912 59.9994 32.0000 1.9905 1.9909 418.4449 418.5704 0.0188 -1.0000 -1.0000 2910888 1580567354.20 151.4912 59.9994 32.0000 1.9904 1.9909 418.5980 418.7236 0.0188 -1.0000 -1.0000 2910950 1580567354.30 151.4533 59.9994 32.0000 1.9914 1.9919 418.4448 418.5705 0.0188 -1.0000 -1.0000 2911028 1580567354.40 151.4533 59.9994 32.0000 1.9911 1.9916 418.2901 418.4153 0.0188 -1.0000 -1.0000 2911263 1580567354.50 151.4533 59.9994 32.0000 1.9910 1.9915 418.2282 418.3545 0.0190 -1.0000 -1.0000 2911325 1580567354.60 151.4533 59.9994 32.0000 1.9910 1.9915 418.3826 418.5069 0.0187 -1.0000 -1.0000 2911388 1580567354.70 151.4533 59.9994 32.0000 1.9906 1.9911 418.5579 418.6834 0.0189 -1.0000 -1.0000 2911450 1580567354.80 151.4552 59.9994 32.0000 1.9903 1.9908 418.6099 418.7358 0.0189 -1.0000 -1.0000 2911513 1580567354.90 151.4644 59.9994 32.0000 1.9905 1.9910 418.5094 418.6347 0.0187 -1.0000 -1.0000 2911997 1580567355.00 151.4644 59.9994 32.0000 1.9905 1.9910 418.4078 418.5325 0.0187 -1.0000 -1.0000 2912059 1580567355.10 151.4644 59.9994 32.0000 1.9911 1.9916 418.3937 418.5186 0.0187 -1.0000 -1.0000 2912138 1580567355.20 151.4644 59.9994 32.0000 1.9908 1.9913 418.5530 418.6776 0.0187 -1.0000 -1.0000 2912200 1580567355.30 151.4644 59.9994 32.0000 1.9899 1.9904 418.5512 418.6757 0.0187 -1.0000 -1.0000 2912263 1580567355.40 151.4359 59.9994 32.0000 1.9916 1.9920 418.4235 418.5491 0.0189 -1.0000 -1.0000 2912325 1580567355.50 151.4359 59.9994 32.0000 1.9920 1.9925 418.2969 418.4224 0.0188 -1.0000 -1.0000 2912388 1580567355.60 151.4359 59.9994 32.0000 1.9918 1.9922 418.3257 418.4508 0.0188 -1.0000 -1.0000 2912450 1580567355.70 151.4359 59.9994 32.0000 1.9917 1.9922 418.3871 418.5112 0.0186 -1.0000 -1.0000 2912528 1580567355.80 151.4359 59.9994 32.0000 1.9913 1.9918 418.5721 418.6995 0.0190 -1.0000 -1.0000 2912591 1580567355.90 151.5019 59.9994 32.0000 1.9910 1.9915 418.5357 418.6607 0.0188 -1.0000 -1.0000 2912966 1580567356.00 151.5085 59.9994 32.0000 1.9918 1.9923 418.3836 418.5090 0.0188 -1.0000 -1.0000 2913044 1580567356.10 151.5085 59.9994 32.0000 1.9925 1.9930 418.3666 418.4924 0.0188 -1.0000 -1.0000 2913106 1580567356.20 151.5085 59.9994 32.0000 1.9912 1.9917 418.5371 418.6622 0.0187 -1.0000 -1.0000 2913169 1580567356.30 151.5085 59.9994 32.0000 1.9910 1.9915 418.6341 418.7599 0.0189 -1.0000 -1.0000 2913231 1580567356.40 151.5077 59.9994 32.0000 1.9912 1.9917 418.5602 418.6838 0.0186 -1.0000 -1.0000 2913497 1580567356.50 151.4811 59.9994 32.0000 1.9922 1.9927 418.3800 418.5051 0.0187 -1.0000 -1.0000 2913559 1580567356.60 151.4811 59.9994 32.0000 1.9925 1.9930 418.3516 418.4771 0.0189 -1.0000 -1.0000 2913638 1580567356.70 151.4811 59.9994 32.0000 1.9918 1.9923 418.3944 418.5193 0.0187 -1.0000 -1.0000 2913700 1580567356.80 151.4811 59.9994 32.0000 1.9909 1.9914 418.3714 418.4963 0.0187 -1.0000 -1.0000 2913763 1580567356.90 151.4811 59.9994 32.0000 1.9910 1.9915 418.5698 418.6945 0.0187 -1.0000 -1.0000 2913841 1580567357.00 151.4889 59.9994 32.0000 1.9911 1.9916 418.5530 418.6781 0.0188 -1.0000 -1.0000 2913888 1580567357.10 151.4904 59.9994 32.0000 1.9908 1.9913 418.4996 418.6251 0.0188 -1.0000 -1.0000 2913966 1580567357.20 151.4904 59.9994 32.0000 1.9912 1.9917 418.5103 418.6348 0.0187 -1.0000 -1.0000 2914029 1580567357.30 151.4904 59.9994 32.0000 1.9909 1.9914 418.3505 418.4754 0.0187 -1.0000 -1.0000 2914091 1580567357.40 151.4904 59.9994 32.0000 1.9908 1.9913 418.5118 418.6368 0.0187 -1.0000 -1.0000 2914169 1580567357.50 151.4904 59.9994 32.0000 1.9909 1.9914 418.5752 418.7016 0.0189 -1.0000 -1.0000 2914232 1580567357.60 151.5325 59.9994 32.0000 1.9915 1.9920 418.6193 418.7437 0.0187 -1.0000 -1.0000 2914309 1580567357.70 151.5325 59.9994 32.0000 1.9916 1.9921 418.4194 418.5448 0.0188 -1.0000 -1.0000 2914388 1580567357.80 151.5325 59.9994 32.0000 1.9918 1.9923 418.2949 418.4199 0.0187 -1.0000 -1.0000 2914450 1580567357.90 151.5325 59.9994 32.0000 1.9917 1.9922 418.3070 418.4322 0.0189 -1.0000 -1.0000 2914513 1580567358.00 151.5325 59.9994 32.0000 1.9909 1.9914 418.4492 418.5754 0.0189 -1.0000 -1.0000 2914575 1580567358.10 151.4936 59.9994 32.0000 1.9911 1.9916 418.5491 418.6736 0.0187 -1.0000 -1.0000 2914638 1580567358.20 151.4936 59.9994 32.0000 1.9911 1.9916 418.3213 418.4462 0.0187 -1.0000 -1.0000 2914700 1580567358.30 151.4936 59.9994 32.0000 1.9914 1.9919 418.3508 418.4749 0.0186 -1.0000 -1.0000 2914794 1580567358.40 151.4936 59.9994 32.0000 1.9913 1.9918 418.4593 418.5836 0.0187 -1.0000 -1.0000 2914856 1580567358.50 151.4936 59.9994 32.0000 1.9908 1.9913 418.6094 418.7349 0.0189 -1.0000 -1.0000 2915075 1580567358.60 151.4936 59.9994 32.0000 1.9906 1.9911 418.5514 418.6769 0.0187 -1.0000 -1.0000 2915153 1580567358.70 151.4705 59.9994 32.0000 1.9909 1.9913 418.3946 418.5196 0.0188 -1.0000 -1.0000 2915216 1580567358.80 151.4705 59.9994 32.0000 1.9910 1.9915 418.3411 418.4665 0.0189 -1.0000 -1.0000 2915278 1580567358.90 151.4705 59.9994 32.0000 1.9912 1.9917 418.3966 418.5224 0.0188 -1.0000 -1.0000 2915356 1580567359.00 151.4705 59.9994 32.0000 1.9907 1.9912 418.4468 418.5717 0.0188 -1.0000 -1.0000 2915732 1580567359.10 151.4705 59.9994 32.0000 1.9912 1.9917 418.5823 418.7079 0.0188 -1.0000 -1.0000 2915809 1580567359.20 151.5030 59.9994 32.0000 1.9915 1.9920 418.4738 418.5992 0.0189 -1.0000 -1.0000 2915872 1580567359.30 151.5107 59.9994 32.0000 1.9914 1.9919 418.3848 418.5101 0.0188 -1.0000 -1.0000 2915935 1580567359.40 151.5107 59.9994 32.0000 1.9916 1.9921 418.2456 418.3707 0.0188 -1.0000 -1.0000 2916013 1580567359.50 151.5107 59.9994 32.0000 1.9918 1.9923 418.4870 418.6125 0.0189 -1.0000 -1.0000 2916294 1580567359.60 151.5107 59.9994 32.0000 1.9915 1.9920 418.5631 418.6877 0.0187 -1.0000 -1.0000 2916356 1580567359.70 151.5107 59.9994 32.0000 1.9913 1.9918 418.5072 418.6323 0.0188 -1.0000 -1.0000 2916435 1580567359.80 151.4099 59.9988 32.0000 1.9919 1.9924 418.4424 418.5682 0.0189 -1.0000 -1.0000 2916497 1580567359.90 151.4099 59.9988 32.0000 1.9923 1.9928 418.2995 418.4252 0.0189 -1.0000 -1.0000 2916559 1580567360.00 151.4099 59.9988 32.0000 1.9911 1.9916 418.3829 418.5086 0.0189 -1.0000 -1.0000 2916747 1580567360.10 151.4099 59.9988 32.0000 1.9919 1.9924 418.4923 418.6172 0.0187 -1.0000 -1.0000 2916809 1580567360.20 151.4099 59.9988 32.0000 1.9909 1.9913 418.5536 418.6803 0.0190 -1.0000 -1.0000 2916872 1580567360.30 151.4487 59.9988 32.0000 1.9911 1.9916 418.5046 418.6305 0.0188 -1.0000 -1.0000 2916935 1580567360.40 151.4513 59.9988 32.0000 1.9907 1.9912 418.4535 418.5785 0.0187 -1.0000 -1.0000 2916997 1580567360.50 151.4513 59.9988 32.0000 1.9918 1.9923 418.3215 418.4457 0.0187 -1.0000 -1.0000 2917231 1580567360.60 151.4513 59.9988 32.0000 1.9918 1.9923 418.4562 418.5815 0.0188 -1.0000 -1.0000 2917309 1580567360.70 151.4513 59.9988 32.0000 1.9915 1.9920 418.5733 418.6984 0.0187 -1.0000 -1.0000 2917372 1580567360.80 151.4513 59.9988 32.0000 1.9908 1.9913 418.5535 418.6788 0.0188 -1.0000 -1.0000 2917435 1580567360.90 151.4517 59.9988 32.0000 1.9909 1.9914 418.5225 418.6477 0.0188 -1.0000 -1.0000 2917513 1580567361.00 151.4517 59.9988 32.0000 1.9926 1.9931 418.3216 418.4464 0.0187 -1.0000 -1.0000 2917747 1580567361.10 151.4517 59.9988 32.0000 1.9919 1.9924 418.3815 418.5069 0.0188 -1.0000 -1.0000 2917825 1580567361.20 151.4517 59.9988 32.0000 1.9908 1.9913 418.3997 418.5253 0.0188 -1.0000 -1.0000 2917872 1580567361.30 151.4517 59.9988 32.0000 1.9907 1.9912 418.4830 418.6085 0.0188 -1.0000 -1.0000 2917935 1580567361.40 151.4541 59.9988 32.0000 1.9911 1.9916 418.5601 418.6844 0.0187 -1.0000 -1.0000 2918013 1580567361.50 151.4612 59.9988 32.0000 1.9902 1.9907 418.4389 418.5638 0.0188 -1.0000 -1.0000 2918075 1580567361.60 151.4612 59.9988 32.0000 1.9919 1.9924 418.3622 418.4870 0.0187 -1.0000 -1.0000 2918544 1580567361.70 151.4612 59.9988 32.0000 1.9916 1.9921 418.3394 418.4650 0.0188 -1.0000 -1.0000 2918622 1580567361.80 151.4612 59.9988 32.0000 1.9910 1.9915 418.5630 418.6873 0.0186 -1.0000 -1.0000 2918684 1580567361.90 151.4612 59.9988 32.0000 1.9916 1.9921 418.5804 418.7052 0.0188 -1.0000 -1.0000 2918747 1580567362.00 151.4939 59.9988 32.0000 1.9925 1.9930 418.3656 418.4918 0.0189 -1.0000 -1.0000 2918809 1580567362.10 151.4947 59.9988 32.0000 1.9923 1.9928 418.4363 418.5619 0.0189 -1.0000 -1.0000 2919029 1580567362.20 151.4947 59.9988 32.0000 1.9919 1.9924 418.4387 418.5640 0.0187 -1.0000 -1.0000 2919091 1580567362.30 151.4947 59.9988 32.0000 1.9912 1.9917 418.5250 418.6502 0.0188 -1.0000 -1.0000 2919169 1580567362.40 151.4947 59.9988 32.0000 1.9906 1.9911 418.5697 418.6949 0.0188 -1.0000 -1.0000 2919232 1580567362.50 151.4947 59.9988 32.0000 1.9909 1.9914 418.4675 418.5923 0.0187 -1.0000 -1.0000 2919294 1580567362.60 151.5195 59.9988 32.0000 1.9914 1.9919 418.3413 418.4656 0.0187 -1.0000 -1.0000 2919622 1580567362.70 151.5195 59.9988 32.0000 1.9919 1.9924 418.2778 418.4033 0.0187 -1.0000 -1.0000 2919684 1580567362.80 151.5195 59.9988 32.0000 1.9914 1.9919 418.3401 418.4655 0.0188 -1.0000 -1.0000 2919747 1580567362.90 151.5195 59.9988 32.0000 1.9905 1.9910 418.5326 418.6574 0.0187 -1.0000 -1.0000 2919809 1580567363.00 151.5195 59.9988 32.0000 1.9905 1.9910 418.5027 418.6273 0.0187 -1.0000 -1.0000 2919872 1580567363.10 151.5138 59.9988 32.0000 1.9914 1.9919 418.4418 418.5671 0.0188 -1.0000 -1.0000 2919950 1580567363.20 151.5138 59.9988 32.0000 1.9910 1.9915 418.3628 418.4880 0.0188 -1.0000 -1.0000 2920013 1580567363.30 151.5138 59.9988 32.0000 1.9909 1.9914 418.4991 418.6244 0.0188 -1.0000 -1.0000 2920075 1580567363.40 151.5138 59.9988 32.0000 1.9909 1.9914 418.5264 418.6505 0.0185 -1.0000 -1.0000 2920153 1580567363.50 151.5138 59.9988 32.0000 1.9914 1.9919 418.6207 418.7466 0.0189 -1.0000 -1.0000 2920216 1580567363.60 151.4974 59.9988 32.0000 1.9916 1.9921 418.3972 418.5231 0.0189 -1.0000 -1.0000 2920778 1580567363.70 151.4718 59.9988 32.0000 1.9913 1.9918 418.3046 418.4288 0.0185 -1.0000 -1.0000 2920841 1580567363.80 151.4718 59.9988 32.0000 1.9918 1.9922 418.5595 418.6840 0.0186 -1.0000 -1.0000 2920903 1580567363.90 151.4718 59.9988 32.0000 1.9910 1.9915 418.4921 418.6167 0.0188 -1.0000 -1.0000 2920966 1580567364.00 151.4718 59.9988 32.0000 1.9910 1.9914 418.4756 418.6014 0.0189 -1.0000 -1.0000 2921044 1580567364.10 151.4718 59.9988 32.0000 1.9916 1.9921 418.2748 418.3997 0.0188 -1.0000 -1.0000 2921106 1580567364.20 151.4561 59.9988 32.0000 1.9913 1.9918 418.3383 418.4638 0.0188 -1.0000 -1.0000 2921184 1580567364.30 151.4368 59.9988 32.0000 1.9915 1.9920 418.3703 418.4960 0.0189 -1.0000 -1.0000 2921263 1580567364.40 151.4368 59.9988 32.0000 1.9906 1.9911 418.4929 418.6184 0.0188 -1.0000 -1.0000 2921325 1580567364.50 151.4368 59.9988 32.0000 1.9909 1.9914 418.4981 418.6238 0.0189 -1.0000 -1.0000 2921388 1580567364.60 151.4368 59.9988 32.0000 1.9905 1.9910 418.5020 418.6278 0.0188 -1.0000 -1.0000 2921481 1580567364.70 151.4368 59.9988 32.0000 1.9918 1.9923 418.4659 418.5914 0.0188 -1.0000 -1.0000 2921544 1580567364.80 151.4604 59.9993 32.0000 1.9921 1.9926 418.3459 418.4705 0.0187 -1.0000 -1.0000 2921606 1580567364.90 151.4466 59.9995 32.0000 1.9916 1.9921 418.2990 418.4230 0.0186 -1.0000 -1.0000 2921669 1580567365.00 151.4466 59.9995 32.0000 1.9920 1.9925 418.5920 418.7178 0.0188 -1.0000 -1.0000 2921732 1580567365.10 151.4466 59.9995 32.0000 1.9915 1.9920 418.5480 418.6734 0.0188 -1.0000 -1.0000 2922013 1580567365.20 151.4466 59.9995 32.0000 1.9925 1.9930 418.4375 418.5625 0.0187 -1.0000 -1.0000 2922075 1580567365.30 151.4466 59.9995 32.0000 1.9921 1.9926 418.3485 418.4750 0.0190 -1.0000 -1.0000 2922122 1580567365.40 151.4466 59.9995 32.0000 1.9912 1.9917 418.3504 418.4762 0.0188 -1.0000 -1.0000 2922200 1580567365.50 151.4466 59.9995 32.0000 1.9909 1.9913 418.5198 418.6447 0.0187 -1.0000 -1.0000 2922263 1580567365.60 151.4466 59.9995 32.0000 1.9915 1.9920 418.5739 418.6995 0.0188 -1.0000 -1.0000 2922325 1580567365.70 151.4466 59.9995 32.0000 1.9911 1.9916 418.5360 418.6617 0.0188 -1.0000 -1.0000 2922732 1580567365.80 151.4466 59.9995 32.0000 1.9913 1.9918 418.3905 418.5167 0.0189 -1.0000 -1.0000 2922794 1580567365.90 151.4596 59.9995 32.0000 1.9916 1.9921 418.3165 418.4420 0.0189 -1.0000 -1.0000 2922856 1580567366.00 151.4709 59.9995 32.0000 1.9912 1.9917 418.4342 418.5608 0.0190 -1.0000 -1.0000 2922919 1580567366.10 151.4709 59.9995 32.0000 1.9913 1.9918 418.5058 418.6308 0.0187 -1.0000 -1.0000 2922981 1580567366.20 151.4709 59.9995 32.0000 1.9906 1.9910 418.5558 418.6809 0.0188 -1.0000 -1.0000 2923216 1580567366.30 151.4709 59.9995 32.0000 1.9920 1.9925 418.4033 418.5287 0.0188 -1.0000 -1.0000 2923278 1580567366.40 151.4709 59.9995 32.0000 1.9917 1.9922 418.3745 418.5000 0.0188 -1.0000 -1.0000 2923341 1580567366.50 151.4696 59.9995 32.0000 1.9910 1.9915 418.3936 418.5187 0.0189 -1.0000 -1.0000 2923403 1580567366.60 151.4696 59.9995 32.0000 1.9900 1.9905 418.5397 418.6653 0.0188 -1.0000 -1.0000 2923481 1580567366.70 151.4696 59.9995 32.0000 1.9903 1.9908 418.5336 418.6598 0.0189 -1.0000 -1.0000 2923732 1580567366.80 151.4696 59.9995 32.0000 1.9907 1.9912 418.5006 418.6262 0.0188 -1.0000 -1.0000 2923794 1580567366.90 151.4696 59.9995 32.0000 1.9911 1.9916 418.4384 418.5640 0.0189 -1.0000 -1.0000 2923856 1580567367.00 151.4690 59.9995 32.0000 1.9914 1.9919 418.3058 418.4300 0.0187 -1.0000 -1.0000 2923919 1580567367.10 151.4689 59.9995 32.0000 1.9916 1.9921 418.4169 418.5422 0.0188 -1.0000 -1.0000 2923997 1580567367.20 151.4689 59.9995 32.0000 1.9906 1.9911 418.5038 418.6285 0.0187 -1.0000 -1.0000 2924232 1580567367.30 151.4689 59.9995 32.0000 1.9902 1.9907 418.4650 418.5899 0.0188 -1.0000 -1.0000 2924294 1580567367.40 151.4689 59.9995 32.0000 1.9909 1.9914 418.2765 418.4021 0.0188 -1.0000 -1.0000 2924372 1580567367.50 151.4689 59.9995 32.0000 1.9910 1.9915 418.3923 418.5174 0.0188 -1.0000 -1.0000 2924435 1580567367.60 151.4689 59.9995 32.0000 1.9910 1.9915 418.4427 418.5694 0.0190 -1.0000 -1.0000 2924497 1580567367.70 151.4664 59.9995 32.0000 1.9903 1.9908 418.5807 418.7065 0.0188 -1.0000 -1.0000 2924575 1580567367.80 151.4664 59.9995 32.0000 1.9916 1.9921 418.4225 418.5481 0.0189 -1.0000 -1.0000 2924638 1580567367.90 151.4664 59.9995 32.0000 1.9916 1.9921 418.3634 418.4888 0.0188 -1.0000 -1.0000 2924700 1580567368.00 151.4664 59.9995 32.0000 1.9912 1.9917 418.3790 418.5036 0.0187 -1.0000 -1.0000 2924778 1580567368.10 151.4664 59.9995 32.0000 1.9906 1.9911 418.4531 418.5783 0.0188 -1.0000 -1.0000 2924841 1580567368.20 151.3885 59.9995 32.0000 1.9901 1.9906 418.5493 418.6753 0.0189 -1.0000 -1.0000 2925029 1580567368.30 151.3885 59.9995 32.0000 1.9911 1.9916 418.2776 418.4028 0.0188 -1.0000 -1.0000 2925091 1580567368.40 151.3885 59.9995 32.0000 1.9918 1.9923 418.2823 418.4074 0.0188 -1.0000 -1.0000 2925153 1580567368.50 151.3885 59.9995 32.0000 1.9907 1.9912 418.4534 418.5785 0.0188 -1.0000 -1.0000 2925232 1580567368.60 151.3885 59.9995 32.0000 1.9900 1.9905 418.4953 418.6218 0.0189 -1.0000 -1.0000 2925309 1580567368.70 151.3885 59.9995 32.0000 1.9907 1.9912 418.5938 418.7187 0.0187 -1.0000 -1.0000 2925591 1580567368.80 151.5429 59.9995 32.0000 1.9913 1.9918 418.4061 418.5310 0.0188 -1.0000 -1.0000 2925653 1580567368.90 151.5429 59.9995 32.0000 1.9916 1.9921 418.3320 418.4567 0.0187 -1.0000 -1.0000 2925716 1580567369.00 151.5429 59.9995 32.0000 1.9917 1.9922 418.4457 418.5699 0.0187 -1.0000 -1.0000 2925794 1580567369.10 151.5429 59.9995 32.0000 1.9919 1.9923 418.5397 418.6656 0.0189 -1.0000 -1.0000 2925856 1580567369.20 151.5429 59.9995 32.0000 1.9922 1.9927 418.5454 418.6705 0.0188 -1.0000 -1.0000 2926232 1580567369.30 151.5462 59.9995 32.0000 1.9921 1.9926 418.5776 418.7037 0.0189 -1.0000 -1.0000 2926294 1580567369.40 151.6470 59.9995 32.0000 1.9922 1.9927 418.4377 418.5636 0.0189 -1.0000 -1.0000 2926372 1580567369.50 151.6470 59.9995 32.0000 1.9926 1.9931 418.3815 418.5063 0.0187 -1.0000 -1.0000 2926435 1580567369.60 151.6470 59.9995 32.0000 1.9931 1.9936 418.4799 418.6046 0.0187 -1.0000 -1.0000 2926528 1580567369.70 151.6470 59.9995 32.0000 1.9924 1.9928 418.6508 418.7756 0.0187 -1.0000 -1.0000 2926763 1580567369.80 151.6470 59.9995 32.0000 1.9918 1.9923 418.6054 418.7298 0.0187 -1.0000 -1.0000 2926825 1580567369.90 151.6691 59.9996 32.0000 1.9916 1.9921 418.5440 418.6697 0.0188 -1.0000 -1.0000 2926888 1580567370.00 151.6712 59.9997 32.0000 1.9926 1.9931 418.4103 418.5355 0.0188 -1.0000 -1.0000 2926966 1580567370.10 151.6712 59.9997 32.0000 1.9930 1.9935 418.3888 418.5145 0.0188 -1.0000 -1.0000 2927029 1580567370.20 151.6712 59.9997 32.0000 1.9920 1.9925 418.4333 418.5585 0.0188 -1.0000 -1.0000 2927263 1580567370.30 151.6712 59.9997 32.0000 1.9922 1.9927 418.6020 418.7286 0.0190 -1.0000 -1.0000 2927325 1580567370.40 151.6712 59.9997 32.0000 1.9916 1.9921 418.4430 418.5690 0.0189 -1.0000 -1.0000 2927388 1580567370.50 151.6712 59.9997 32.0000 1.9914 1.9919 418.3359 418.4611 0.0188 -1.0000 -1.0000 2927450 1580567370.60 151.5487 59.9997 32.0000 1.9918 1.9923 418.3800 418.5057 0.0188 -1.0000 -1.0000 2927544 1580567370.70 151.5487 59.9997 32.0000 1.9922 1.9926 418.3645 418.4891 0.0188 -1.0000 -1.0000 2927622 1580567370.80 151.5487 59.9997 32.0000 1.9907 1.9912 418.5775 418.7034 0.0189 -1.0000 -1.0000 2927732 1580567370.90 151.5487 59.9997 32.0000 1.9913 1.9918 418.5455 418.6705 0.0187 -1.0000 -1.0000 2927809 1580567371.00 151.5487 59.9997 32.0000 1.9916 1.9921 418.4050 418.5299 0.0188 -1.0000 -1.0000 2927872 1580567371.10 151.5487 59.9997 32.0000 1.9917 1.9922 418.3106 418.4367 0.0189 -1.0000 -1.0000 2927950 1580567371.20 151.4994 59.9997 32.0000 1.9911 1.9916 418.3973 418.5226 0.0188 -1.0000 -1.0000 2928013 1580567371.30 151.4994 59.9997 32.0000 1.9905 1.9910 418.3949 418.5204 0.0188 -1.0000 -1.0000 2928247 1580567371.40 151.4994 59.9997 32.0000 1.9906 1.9911 418.4691 418.5940 0.0188 -1.0000 -1.0000 2928309 1580567371.50 151.4994 59.9997 32.0000 1.9907 1.9911 418.3976 418.5215 0.0186 -1.0000 -1.0000 2928372 1580567371.60 151.4994 59.9997 32.0000 1.9912 1.9917 418.3678 418.4928 0.0188 -1.0000 -1.0000 2928435 1580567371.70 151.4472 59.9997 32.0000 1.9912 1.9917 418.2934 418.4184 0.0187 -1.0000 -1.0000 2928513 1580567371.80 151.4472 59.9997 32.0000 1.9916 1.9921 418.2478 418.3734 0.0188 -1.0000 -1.0000 2928716 1580567371.90 151.4472 59.9997 32.0000 1.9910 1.9915 418.6189 418.7437 0.0188 -1.0000 -1.0000 2928778 1580567372.00 151.4472 59.9997 32.0000 1.9905 1.9910 418.5015 418.6270 0.0188 -1.0000 -1.0000 2928841 1580567372.10 151.4472 59.9997 32.0000 1.9915 1.9919 418.2981 418.4238 0.0189 -1.0000 -1.0000 2928903 1580567372.20 151.4428 59.9997 32.0000 1.9912 1.9917 418.2934 418.4195 0.0188 -1.0000 -1.0000 2928966 1580567372.30 151.4164 59.9997 32.0000 1.9902 1.9907 418.4067 418.5314 0.0187 -1.0000 -1.0000 2929044 1580567372.40 151.4164 59.9997 32.0000 1.9898 1.9902 418.4788 418.6046 0.0188 -1.0000 -1.0000 2929106 1580567372.50 151.4164 59.9997 32.0000 1.9905 1.9910 418.4854 418.6101 0.0188 -1.0000 -1.0000 2929169 1580567372.60 151.4164 59.9997 32.0000 1.9908 1.9913 418.4646 418.5904 0.0189 -1.0000 -1.0000 2929247 1580567372.70 151.4164 59.9997 32.0000 1.9913 1.9918 418.3269 418.4515 0.0186 -1.0000 -1.0000 2929309 1580567372.80 151.4408 59.9997 32.0000 1.9912 1.9917 418.2957 418.4193 0.0186 -1.0000 -1.0000 2929372 1580567372.90 151.4416 59.9997 32.0000 1.9912 1.9917 418.3738 418.4986 0.0187 -1.0000 -1.0000 2929435 1580567373.00 151.4416 59.9997 32.0000 1.9908 1.9913 418.4924 418.6178 0.0188 -1.0000 -1.0000 2929497 1580567373.10 151.4416 59.9997 32.0000 1.9912 1.9917 418.4251 418.5500 0.0188 -1.0000 -1.0000 2929575 1580567373.20 151.4416 59.9997 32.0000 1.9924 1.9929 418.2664 418.3913 0.0187 -1.0000 -1.0000 2929638 1580567373.30 151.4416 59.9997 32.0000 1.9917 1.9922 418.3066 418.4313 0.0188 -1.0000 -1.0000 2929825 1580567373.40 151.4416 59.9997 32.0000 1.9911 1.9915 418.4936 418.6195 0.0188 -1.0000 -1.0000 2929888 1580567373.50 151.4689 59.9997 32.0000 1.9906 1.9911 418.5131 418.6382 0.0187 -1.0000 -1.0000 2929950 1580567373.60 151.4689 59.9997 32.0000 1.9910 1.9915 418.5398 418.6653 0.0188 -1.0000 -1.0000 2930013 1580567373.70 151.4689 59.9997 32.0000 1.9920 1.9925 418.4006 418.5263 0.0189 -1.0000 -1.0000 2930091 1580567373.80 151.4689 59.9997 32.0000 1.9914 1.9919 418.3609 418.4864 0.0187 -1.0000 -1.0000 2930325 1580567373.90 151.4689 59.9997 32.0000 1.9917 1.9921 418.3531 418.4781 0.0187 -1.0000 -1.0000 2930388 1580567374.00 151.5845 59.9997 32.0000 1.9910 1.9915 418.5612 418.6861 0.0188 -1.0000 -1.0000 2930466 1580567374.10 151.5891 59.9997 32.0000 1.9918 1.9923 418.4594 418.5850 0.0189 -1.0000 -1.0000 2930528 1580567374.20 151.5891 59.9997 32.0000 1.9920 1.9925 418.4126 418.5373 0.0186 -1.0000 -1.0000 2930591 1580567374.30 151.5891 59.9997 32.0000 1.9921 1.9926 418.4423 418.5681 0.0188 -1.0000 -1.0000 2930825 1580567374.40 151.5891 59.9997 32.0000 1.9914 1.9919 418.4659 418.5914 0.0188 -1.0000 -1.0000 2930888 1580567374.50 151.5765 59.9997 32.0000 1.9912 1.9917 418.5135 418.6378 0.0186 -1.0000 -1.0000 2930950 1580567374.60 151.5164 59.9997 32.0000 1.9921 1.9926 418.4918 418.6173 0.0188 -1.0000 -1.0000 2931028 1580567374.70 151.5164 59.9997 32.0000 1.9914 1.9919 418.3202 418.4449 0.0187 -1.0000 -1.0000 2931091 1580567374.80 151.5164 59.9997 32.0000 1.9923 1.9928 418.2350 418.3604 0.0188 -1.0000 -1.0000 2931325 1580567374.90 151.5164 59.9997 32.0000 1.9916 1.9921 418.4773 418.6026 0.0189 -1.0000 -1.0000 2931388 1580567375.00 151.5164 59.9997 32.0000 1.9906 1.9911 418.6180 418.7444 0.0189 -1.0000 -1.0000 2931450 1580567375.10 151.5440 59.9999 32.0000 1.9908 1.9913 418.5866 418.7109 0.0186 -1.0000 -1.0000 2931529 1580567375.20 151.5440 59.9999 32.0000 1.9914 1.9919 418.4849 418.6098 0.0187 -1.0000 -1.0000 2931591 1580567375.30 151.5440 59.9999 32.0000 1.9908 1.9913 418.3547 418.4794 0.0187 -1.0000 -1.0000 2931981 1580567375.40 151.5440 59.9999 32.0000 1.9913 1.9918 418.4290 418.5532 0.0186 -1.0000 -1.0000 2932059 1580567375.50 151.5440 59.9999 32.0000 1.9912 1.9916 418.5737 418.6986 0.0188 -1.0000 -1.0000 2932122 1580567375.60 151.5539 59.9999 32.0000 1.9906 1.9911 418.5235 418.6489 0.0188 -1.0000 -1.0000 2932184 1580567375.70 151.5539 59.9999 32.0000 1.9911 1.9916 418.4124 418.5384 0.0189 -1.0000 -1.0000 2932263 1580567375.80 151.5539 59.9999 32.0000 1.9912 1.9917 418.2769 418.4028 0.0188 -1.0000 -1.0000 2932528 1580567375.90 151.5539 59.9999 32.0000 1.9910 1.9915 418.3525 418.4770 0.0187 -1.0000 -1.0000 2932591 1580567376.00 151.5539 59.9999 32.0000 1.9907 1.9912 418.5322 418.6587 0.0190 -1.0000 -1.0000 2932669 1580567376.10 151.5376 59.9999 32.0000 1.9905 1.9910 418.5641 418.6900 0.0189 -1.0000 -1.0000 2932731 1580567376.20 151.4750 59.9999 32.0000 1.9910 1.9915 418.5021 418.6279 0.0189 -1.0000 -1.0000 2932794 1580567376.30 151.4750 59.9999 32.0000 1.9908 1.9913 418.4183 418.5431 0.0187 -1.0000 -1.0000 2932872 1580567376.40 151.4750 59.9999 32.0000 1.9908 1.9912 418.3759 418.5008 0.0187 -1.0000 -1.0000 2933044 1580567376.50 151.4750 59.9999 32.0000 1.9908 1.9913 418.4359 418.5613 0.0189 -1.0000 -1.0000 2933106 1580567376.60 151.4750 59.9999 32.0000 1.9906 1.9911 418.4621 418.5874 0.0188 -1.0000 -1.0000 2933184 1580567376.70 151.4535 59.9999 32.0000 1.9908 1.9913 418.5539 418.6796 0.0188 -1.0000 -1.0000 2933247 1580567376.80 151.4535 59.9999 32.0000 1.9917 1.9922 418.3833 418.5085 0.0188 -1.0000 -1.0000 2933310 1580567376.90 151.4535 59.9999 32.0000 1.9918 1.9923 418.3272 418.4525 0.0188 -1.0000 -1.0000 2933513 1580567377.00 151.4535 59.9999 32.0000 1.9923 1.9928 418.3327 418.4573 0.0187 -1.0000 -1.0000 2933575 1580567377.10 151.4535 59.9999 32.0000 1.9915 1.9920 418.5659 418.6912 0.0188 -1.0000 -1.0000 2933638 1580567377.20 151.4878 59.9999 32.0000 1.9912 1.9917 418.5461 418.6722 0.0189 -1.0000 -1.0000 2933700 1580567377.30 151.5222 59.9999 32.0000 1.9908 1.9913 418.5359 418.6611 0.0188 -1.0000 -1.0000 2933763 1580567377.40 151.5222 59.9999 32.0000 1.9917 1.9922 418.4969 418.6230 0.0190 -1.0000 -1.0000 2934029 1580567377.50 151.5222 59.9999 32.0000 1.9919 1.9924 418.3357 418.4611 0.0188 -1.0000 -1.0000 2934091 1580567377.60 151.5222 59.9999 32.0000 1.9914 1.9919 418.4514 418.5773 0.0188 -1.0000 -1.0000 2934153 1580567377.70 151.5222 59.9999 32.0000 1.9910 1.9915 418.5015 418.6257 0.0186 -1.0000 -1.0000 2934232 1580567377.80 151.4872 59.9999 32.0000 1.9902 1.9907 418.4761 418.6005 0.0187 -1.0000 -1.0000 2934294 1580567377.90 151.4872 59.9999 32.0000 1.9913 1.9918 418.4140 418.5394 0.0187 -1.0000 -1.0000 2934528 1580567378.00 151.4872 59.9999 32.0000 1.9915 1.9920 418.3065 418.4313 0.0188 -1.0000 -1.0000 2934606 1580567378.10 151.4872 59.9999 32.0000 1.9917 1.9922 418.3730 418.4978 0.0187 -1.0000 -1.0000 2934669 1580567378.20 151.4872 59.9999 32.0000 1.9913 1.9918 418.5200 418.6452 0.0188 -1.0000 -1.0000 2934731 1580567378.30 151.4574 59.9999 32.0000 1.9905 1.9910 418.5995 418.7248 0.0188 -1.0000 -1.0000 2934794 1580567378.40 151.4556 59.9999 32.0000 1.9910 1.9915 418.5189 418.6453 0.0190 -1.0000 -1.0000 2935856 1580567378.50 151.4556 59.9999 32.0000 1.9909 1.9914 418.4048 418.5307 0.0189 -1.0000 -1.0000 2935919 1580567378.60 151.4556 59.9999 32.0000 1.9915 1.9919 418.4407 418.5664 0.0189 -1.0000 -1.0000 2935997 1580567378.70 151.4556 59.9999 32.0000 1.9908 1.9913 418.5639 418.6895 0.0188 -1.0000 -1.0000 2936060 1580567378.80 151.4732 59.9999 32.0000 1.9911 1.9916 418.5851 418.7110 0.0189 -1.0000 -1.0000 2936122 1580567378.90 151.5381 59.9999 32.0000 1.9913 1.9918 418.5356 418.6616 0.0188 -1.0000 -1.0000 2936200 1580567379.00 151.5381 59.9999 32.0000 1.9910 1.9915 418.3618 418.4867 0.0188 -1.0000 -1.0000 2936263 1580567379.10 151.5381 59.9999 32.0000 1.9910 1.9915 418.2848 418.4102 0.0188 -1.0000 -1.0000 2936341 1580567379.20 151.5381 59.9999 32.0000 1.9919 1.9924 418.4447 418.5702 0.0189 -1.0000 -1.0000 2936403 1580567379.30 151.5381 59.9999 32.0000 1.9911 1.9916 418.5309 418.6552 0.0187 -1.0000 -1.0000 2936466 1580567379.40 151.5446 59.9999 32.0000 1.9910 1.9915 418.4510 418.5766 0.0188 -1.0000 -1.0000 2936544 1580567379.50 151.5446 59.9999 32.0000 1.9912 1.9916 418.4220 418.5475 0.0189 -1.0000 -1.0000 2936606 1580567379.60 151.5446 59.9999 32.0000 1.9911 1.9916 418.2453 418.3706 0.0188 -1.0000 -1.0000 2936669 1580567379.70 151.5446 59.9999 32.0000 1.9912 1.9917 418.3217 418.4472 0.0188 -1.0000 -1.0000 2936747 1580567379.80 151.5446 59.9999 32.0000 1.9900 1.9905 418.4741 418.5992 0.0187 -1.0000 -1.0000 2936809 1580567379.90 151.5471 60.0000 32.0000 1.9912 1.9917 418.4684 418.5944 0.0189 -1.0000 -1.0000 2936872 1580567380.00 151.5544 60.0003 32.0000 1.9915 1.9920 418.3559 418.4813 0.0188 -1.0000 -1.0000 2936950 1580567380.10 151.5544 60.0003 32.0000 1.9917 1.9922 418.3079 418.4331 0.0188 -1.0000 -1.0000 2937013 1580567380.20 151.5544 60.0003 32.0000 1.9914 1.9919 418.4700 418.5943 0.0186 -1.0000 -1.0000 2937075 1580567380.30 151.5544 60.0003 32.0000 1.9911 1.9916 418.4695 418.5942 0.0188 -1.0000 -1.0000 2937138 1580567380.40 151.5544 60.0003 32.0000 1.9905 1.9910 418.5315 418.6572 0.0188 -1.0000 -1.0000 2937200 1580567380.50 151.5544 60.0003 32.0000 1.9916 1.9921 418.4551 418.5804 0.0188 -1.0000 -1.0000 2937278 1580567380.60 151.4731 60.0003 32.0000 1.9918 1.9923 418.3833 418.5090 0.0188 -1.0000 -1.0000 2937341 1580567380.70 151.4716 60.0003 32.0000 1.9927 1.9931 418.2883 418.4137 0.0188 -1.0000 -1.0000 2937403 1580567380.80 151.4716 60.0003 32.0000 1.9922 1.9927 418.3912 418.5171 0.0188 -1.0000 -1.0000 2937466 1580567380.90 151.4716 60.0003 32.0000 1.9909 1.9914 418.5382 418.6633 0.0188 -1.0000 -1.0000 2937544 1580567381.00 151.4716 60.0003 32.0000 1.9917 1.9922 418.4828 418.6079 0.0187 -1.0000 -1.0000 2937606 1580567381.10 151.4707 60.0003 32.0000 1.9912 1.9917 418.3591 418.4848 0.0188 -1.0000 -1.0000 2937669 1580567381.20 151.4678 60.0003 32.0000 1.9915 1.9920 418.3792 418.5048 0.0189 -1.0000 -1.0000 2937732 1580567381.30 151.4678 60.0003 32.0000 1.9912 1.9917 418.3621 418.4860 0.0185 -1.0000 -1.0000 2937810 1580567381.40 151.4678 60.0003 32.0000 1.9909 1.9914 418.4039 418.5280 0.0187 -1.0000 -1.0000 2937872 1580567381.50 151.4678 60.0003 32.0000 1.9911 1.9915 418.5212 418.6462 0.0187 -1.0000 -1.0000 2938513 1580567381.60 151.4678 60.0003 32.0000 1.9917 1.9922 418.4643 418.5899 0.0189 -1.0000 -1.0000 2938575 1580567381.70 151.4276 60.0003 32.0000 1.9919 1.9924 418.4456 418.5710 0.0188 -1.0000 -1.0000 2938653 1580567381.80 151.4276 60.0003 32.0000 1.9918 1.9923 418.3038 418.4297 0.0189 -1.0000 -1.0000 2938716 1580567381.90 151.4276 60.0003 32.0000 1.9917 1.9922 418.2918 418.4158 0.0186 -1.0000 -1.0000 2938778 1580567382.00 151.4276 60.0003 32.0000 1.9907 1.9912 418.5458 418.6708 0.0188 -1.0000 -1.0000 2938856 1580567382.10 151.4276 60.0003 32.0000 1.9908 1.9913 418.5064 418.6313 0.0187 -1.0000 -1.0000 2939029 1580567382.20 151.4624 60.0003 32.0000 1.9920 1.9925 418.4331 418.5587 0.0188 -1.0000 -1.0000 2939091 1580567382.30 151.4697 60.0003 32.0000 1.9922 1.9927 418.5043 418.6294 0.0188 -1.0000 -1.0000 2939169 1580567382.40 151.4697 60.0003 32.0000 1.9924 1.9929 418.3747 418.5004 0.0189 -1.0000 -1.0000 2939231 1580567382.50 151.4697 60.0003 32.0000 1.9913 1.9918 418.3866 418.5124 0.0189 -1.0000 -1.0000 2939294 1580567382.60 151.4697 60.0003 32.0000 1.9914 1.9918 418.4898 418.6149 0.0187 -1.0000 -1.0000 2940013 1580567382.70 151.4697 60.0003 32.0000 1.9911 1.9916 418.5201 418.6442 0.0186 -1.0000 -1.0000 2940075 1580567382.80 151.4138 60.0003 32.0000 1.9921 1.9925 418.5447 418.6696 0.0188 -1.0000 -1.0000 2940138 1580567382.90 151.4138 60.0003 32.0000 1.9915 1.9920 418.4305 418.5566 0.0189 -1.0000 -1.0000 2940216 1580567383.00 151.4138 60.0003 32.0000 1.9912 1.9917 418.2862 418.4118 0.0188 -1.0000 -1.0000 2940278 1580567383.10 151.4138 60.0003 32.0000 1.9913 1.9918 418.4342 418.5602 0.0189 -1.0000 -1.0000 2940356 1580567383.20 151.4138 60.0003 32.0000 1.9906 1.9911 418.5117 418.6370 0.0188 -1.0000 -1.0000 2940419 1580567383.30 151.4138 60.0003 32.0000 1.9907 1.9912 418.5281 418.6536 0.0188 -1.0000 -1.0000 2940481 1580567383.40 151.5089 60.0003 32.0000 1.9915 1.9920 418.5595 418.6847 0.0188 -1.0000 -1.0000 2940544 1580567383.50 151.5089 60.0003 32.0000 1.9918 1.9923 418.4560 418.5822 0.0189 -1.0000 -1.0000 2940606 1580567383.60 151.5089 60.0003 32.0000 1.9917 1.9922 418.3024 418.4277 0.0188 -1.0000 -1.0000 2940669 1580567383.70 151.5089 60.0003 32.0000 1.9926 1.9931 418.2771 418.4018 0.0187 -1.0000 -1.0000 2940747 1580567383.80 151.5089 60.0003 32.0000 1.9913 1.9918 418.4796 418.6049 0.0188 -1.0000 -1.0000 2940825 1580567383.90 151.5089 60.0003 32.0000 1.9908 1.9913 418.5275 418.6526 0.0187 -1.0000 -1.0000 2940888 1580567384.00 151.5098 60.0003 32.0000 1.9914 1.9918 418.4629 418.5882 0.0188 -1.0000 -1.0000 2940950 1580567384.10 151.5098 60.0003 32.0000 1.9915 1.9920 418.3738 418.5000 0.0190 -1.0000 -1.0000 2941013 1580567384.20 151.5098 60.0003 32.0000 1.9911 1.9916 418.4247 418.5508 0.0189 -1.0000 -1.0000 2941075 1580567384.30 151.5098 60.0003 32.0000 1.9908 1.9913 418.4833 418.6091 0.0189 -1.0000 -1.0000 2941153 1580567384.40 151.5098 60.0003 32.0000 1.9907 1.9912 418.6200 418.7453 0.0187 -1.0000 -1.0000 2941216 1580567384.50 151.5098 60.0003 32.0000 1.9912 1.9917 418.4485 418.5735 0.0188 -1.0000 -1.0000 2941278 1580567384.60 151.5298 60.0000 32.0000 1.9919 1.9924 418.4382 418.5643 0.0189 -1.0000 -1.0000 2941356 1580567384.70 151.5304 60.0000 32.0000 1.9920 1.9924 418.3421 418.4674 0.0189 -1.0000 -1.0000 2941481 1580567384.80 151.5304 60.0000 32.0000 1.9911 1.9915 418.4140 418.5386 0.0186 -1.0000 -1.0000 2941544 1580567384.90 151.5304 60.0000 32.0000 1.9907 1.9911 418.5117 418.6363 0.0188 -1.0000 -1.0000 2941606 1580567385.00 151.5304 60.0000 32.0000 1.9906 1.9911 418.6042 418.7298 0.0188 -1.0000 -1.0000 2941669 1580567385.10 151.5304 60.0000 32.0000 1.9907 1.9912 418.5883 418.7136 0.0188 -1.0000 -1.0000 2941747 1580567385.20 151.5733 60.0000 32.0000 1.9914 1.9919 418.5499 418.6749 0.0188 -1.0000 -1.0000 2942029 1580567385.30 151.5733 60.0000 32.0000 1.9912 1.9917 418.3584 418.4846 0.0189 -1.0000 -1.0000 2942091 1580567385.40 151.5733 60.0000 32.0000 1.9910 1.9915 418.4203 418.5459 0.0188 -1.0000 -1.0000 2942169 1580567385.50 151.5733 60.0000 32.0000 1.9910 1.9915 418.5335 418.6592 0.0188 -1.0000 -1.0000 2942232 1580567385.60 151.5733 60.0000 32.0000 1.9915 1.9920 418.5310 418.6560 0.0187 -1.0000 -1.0000 2942294 1580567385.70 151.5028 60.0000 32.0000 1.9918 1.9923 418.3746 418.4995 0.0187 -1.0000 -1.0000 2942778 1580567385.80 151.5028 60.0000 32.0000 1.9916 1.9921 418.3837 418.5093 0.0188 -1.0000 -1.0000 2942841 1580567385.90 151.5028 60.0000 32.0000 1.9912 1.9917 418.4484 418.5742 0.0189 -1.0000 -1.0000 2942903 1580567386.00 151.5028 60.0000 32.0000 1.9902 1.9907 418.5665 418.6919 0.0188 -1.0000 -1.0000 2942966 1580567386.10 151.5028 60.0000 32.0000 1.9899 1.9904 418.5669 418.6918 0.0187 -1.0000 -1.0000 2943028 1580567386.20 151.5028 60.0000 32.0000 1.9913 1.9918 418.4650 418.5898 0.0187 -1.0000 -1.0000 2943091 1580567386.30 151.4830 60.0000 32.0000 1.9912 1.9917 418.4549 418.5799 0.0188 -1.0000 -1.0000 2943169 1580567386.40 151.4830 60.0000 32.0000 1.9912 1.9917 418.4489 418.5746 0.0188 -1.0000 -1.0000 2943231 1580567386.50 151.4830 60.0000 32.0000 1.9902 1.9906 418.5747 418.6995 0.0187 -1.0000 -1.0000 2943294 1580567386.60 151.4830 60.0000 32.0000 1.9909 1.9914 418.6044 418.7301 0.0189 -1.0000 -1.0000 2943372 1580567386.70 151.4830 60.0000 32.0000 1.9903 1.9908 418.5690 418.6952 0.0189 -1.0000 -1.0000 2943435 1580567386.80 151.5269 60.0000 32.0000 1.9917 1.9922 418.4613 418.5868 0.0189 -1.0000 -1.0000 2943497 1580567386.90 151.5269 60.0000 32.0000 1.9923 1.9928 418.4433 418.5690 0.0188 -1.0000 -1.0000 2943575 1580567387.00 151.5269 60.0000 32.0000 1.9926 1.9931 418.3112 418.4362 0.0188 -1.0000 -1.0000 2943638 1580567387.10 151.5269 60.0000 32.0000 1.9915 1.9920 418.3912 418.5161 0.0187 -1.0000 -1.0000 2943700 1580567387.20 151.5269 60.0000 32.0000 1.9909 1.9914 418.6082 418.7336 0.0188 -1.0000 -1.0000 2943778 1580567387.30 151.5244 60.0000 32.0000 1.9906 1.9911 418.5260 418.6519 0.0189 -1.0000 -1.0000 2943841 1580567387.40 151.4518 60.0000 32.0000 1.9915 1.9919 418.4754 418.6006 0.0187 -1.0000 -1.0000 2943919 1580567387.50 151.4518 60.0000 32.0000 1.9920 1.9925 418.3059 418.4302 0.0187 -1.0000 -1.0000 2943981 1580567387.60 151.4518 60.0000 32.0000 1.9910 1.9915 418.5303 418.6555 0.0188 -1.0000 -1.0000 2944044 1580567387.70 151.4518 60.0000 32.0000 1.9903 1.9907 418.5794 418.7042 0.0187 -1.0000 -1.0000 2944122 1580567387.80 151.4518 60.0000 32.0000 1.9915 1.9920 418.5302 418.6544 0.0186 -1.0000 -1.0000 2944294 1580567387.90 151.5287 60.0000 32.0000 1.9919 1.9924 418.3562 418.4808 0.0187 -1.0000 -1.0000 2944356 1580567388.00 151.5376 60.0000 32.0000 1.9927 1.9932 418.3091 418.4346 0.0188 -1.0000 -1.0000 2944434 1580567388.10 151.5376 60.0000 32.0000 1.9921 1.9926 418.5080 418.6334 0.0188 -1.0000 -1.0000 2944497 1580567388.20 151.5376 60.0000 32.0000 1.9915 1.9920 418.6227 418.7472 0.0187 -1.0000 -1.0000 2944560 1580567388.30 151.5376 60.0000 32.0000 1.9909 1.9914 418.5818 418.7073 0.0188 -1.0000 -1.0000 2944794 1580567388.40 151.5444 60.0000 32.0000 1.9913 1.9917 418.4158 418.5411 0.0188 -1.0000 -1.0000 2944856 1580567388.50 151.6032 60.0000 32.0000 1.9920 1.9924 418.4260 418.5510 0.0188 -1.0000 -1.0000 2944919 1580567388.60 151.6032 60.0000 32.0000 1.9917 1.9922 418.3494 418.4746 0.0188 -1.0000 -1.0000 2944981 1580567388.70 151.6032 60.0000 32.0000 1.9914 1.9918 418.5383 418.6628 0.0187 -1.0000 -1.0000 2945044 1580567388.80 151.6032 60.0000 32.0000 1.9914 1.9919 418.5786 418.7040 0.0188 -1.0000 -1.0000 2945950 1580567388.90 151.6032 60.0000 32.0000 1.9905 1.9910 418.5714 418.6974 0.0189 -1.0000 -1.0000 2946013 1580567389.00 151.5505 60.0000 32.0000 1.9905 1.9910 418.5055 418.6303 0.0188 -1.0000 -1.0000 2946091 1580567389.10 151.5505 60.0000 32.0000 1.9921 1.9926 418.3505 418.4761 0.0188 -1.0000 -1.0000 2946153 1580567389.20 151.5505 60.0000 32.0000 1.9913 1.9918 418.2970 418.4226 0.0188 -1.0000 -1.0000 2946216 1580567389.30 151.5505 60.0000 32.0000 1.9915 1.9920 418.3772 418.5023 0.0188 -1.0000 -1.0000 2946278 1580567389.40 151.5505 60.0000 32.0000 1.9903 1.9908 418.4953 418.6199 0.0187 -1.0000 -1.0000 2946356 1580567389.50 151.6146 60.0000 32.0000 1.9908 1.9913 418.5760 418.7017 0.0189 -1.0000 -1.0000 2946419 1580567389.60 151.6296 60.0000 32.0000 1.9901 1.9906 418.5623 418.6883 0.0189 -1.0000 -1.0000 2946481 1580567389.70 151.6296 60.0000 32.0000 1.9912 1.9917 418.5665 418.6914 0.0187 -1.0000 -1.0000 2946559 1580567389.80 151.6296 60.0000 32.0000 1.9918 1.9922 418.3314 418.4569 0.0188 -1.0000 -1.0000 2946622 1580567389.90 151.6296 60.0000 32.0000 1.9914 1.9919 418.4503 418.5763 0.0189 -1.0000 -1.0000 2946684 1580567390.00 151.6296 60.0000 32.0000 1.9907 1.9912 418.5303 418.6557 0.0188 -1.0000 -1.0000 2946763 1580567390.10 151.5409 60.0003 32.0000 1.9911 1.9915 418.4470 418.5715 0.0186 -1.0000 -1.0000 2946825 1580567390.20 151.5409 60.0003 32.0000 1.9928 1.9933 418.4943 418.6191 0.0188 -1.0000 -1.0000 2946888 1580567390.30 151.5409 60.0003 32.0000 1.9916 1.9921 418.3896 418.5155 0.0189 -1.0000 -1.0000 2947028 1580567390.40 151.5409 60.0003 32.0000 1.9914 1.9918 418.2258 418.3511 0.0188 -1.0000 -1.0000 2947091 1580567390.50 151.5409 60.0003 32.0000 1.9905 1.9910 418.3703 418.4954 0.0188 -1.0000 -1.0000 2947153 1580567390.60 151.5409 60.0003 32.0000 1.9909 1.9914 418.5520 418.6770 0.0187 -1.0000 -1.0000 2947231 1580567390.70 151.5095 60.0003 32.0000 1.9911 1.9916 418.5308 418.6565 0.0188 -1.0000 -1.0000 2947294 1580567390.80 151.5095 60.0003 32.0000 1.9910 1.9915 418.4679 418.5930 0.0187 -1.0000 -1.0000 2947513 1580567390.90 151.5095 60.0003 32.0000 1.9909 1.9914 418.3046 418.4295 0.0187 -1.0000 -1.0000 2947591 1580567391.00 151.5095 60.0003 32.0000 1.9908 1.9913 418.3448 418.4700 0.0188 -1.0000 -1.0000 2947653 1580567391.10 151.5095 60.0003 32.0000 1.9907 1.9912 418.4779 418.6037 0.0189 -1.0000 -1.0000 2947731 1580567391.20 151.5041 60.0003 32.0000 1.9909 1.9914 418.5548 418.6798 0.0187 -1.0000 -1.0000 2947794 1580567391.30 151.4824 60.0003 32.0000 1.9916 1.9921 418.6215 418.7466 0.0188 -1.0000 -1.0000 2948263 1580567391.40 151.4824 60.0003 32.0000 1.9912 1.9916 418.4555 418.5811 0.0188 -1.0000 -1.0000 2948341 1580567391.50 151.4824 60.0003 32.0000 1.9916 1.9921 418.2334 418.3587 0.0188 -1.0000 -1.0000 2948403 1580567391.60 151.4824 60.0003 32.0000 1.9919 1.9924 418.3649 418.4904 0.0189 -1.0000 -1.0000 2948466 1580567391.70 151.4824 60.0003 32.0000 1.9919 1.9924 418.4673 418.5933 0.0189 -1.0000 -1.0000 2948528 1580567391.80 151.4897 60.0003 32.0000 1.9909 1.9914 418.5861 418.7105 0.0186 -1.0000 -1.0000 2948825 1580567391.90 151.4897 60.0003 32.0000 1.9906 1.9911 418.5556 418.6807 0.0188 -1.0000 -1.0000 2948919 1580567392.00 151.4897 60.0003 32.0000 1.9918 1.9922 418.3938 418.5191 0.0187 -1.0000 -1.0000 2948981 1580567392.10 151.4897 60.0003 32.0000 1.9909 1.9914 418.4493 418.5734 0.0186 -1.0000 -1.0000 2949060 1580567392.20 151.4897 60.0003 32.0000 1.9916 1.9921 418.6845 418.8091 0.0187 -1.0000 -1.0000 2949122 1580567392.30 151.4751 60.0003 32.0000 1.9915 1.9919 418.5475 418.6724 0.0186 -1.0000 -1.0000 2949263 1580567392.40 151.4472 60.0003 32.0000 1.9925 1.9930 418.4291 418.5535 0.0187 -1.0000 -1.0000 2949325 1580567392.50 151.4472 60.0003 32.0000 1.9915 1.9920 418.3288 418.4529 0.0187 -1.0000 -1.0000 2949388 1580567392.60 151.4472 60.0003 32.0000 1.9916 1.9921 418.3213 418.4465 0.0188 -1.0000 -1.0000 2949466 1580567392.70 151.4472 60.0003 32.0000 1.9917 1.9922 418.4265 418.5516 0.0187 -1.0000 -1.0000 2949529 1580567392.80 151.4472 60.0003 32.0000 1.9915 1.9920 418.6192 418.7439 0.0188 -1.0000 -1.0000 2949575 1580567392.90 151.4745 60.0003 32.0000 1.9916 1.9921 418.5255 418.6514 0.0188 -1.0000 -1.0000 2949778 1580567393.00 151.4745 60.0003 32.0000 1.9913 1.9918 418.4379 418.5630 0.0188 -1.0000 -1.0000 2949841 1580567393.10 151.4745 60.0003 32.0000 1.9918 1.9923 418.3996 418.5250 0.0188 -1.0000 -1.0000 2949919 1580567393.20 151.4745 60.0003 32.0000 1.9912 1.9917 418.4888 418.6137 0.0187 -1.0000 -1.0000 2949981 1580567393.30 151.4745 60.0003 32.0000 1.9911 1.9916 418.6227 418.7480 0.0188 -1.0000 -1.0000 2950044 1580567393.40 151.5424 60.0003 32.0000 1.9915 1.9920 418.5721 418.6973 0.0188 -1.0000 -1.0000 2950106 1580567393.50 151.5876 60.0003 32.0000 1.9921 1.9926 418.3988 418.5242 0.0188 -1.0000 -1.0000 2950169 1580567393.60 151.5876 60.0003 32.0000 1.9920 1.9925 418.2716 418.3969 0.0188 -1.0000 -1.0000 2950232 1580567393.70 151.5876 60.0003 32.0000 1.9919 1.9924 418.3685 418.4943 0.0189 -1.0000 -1.0000 2950309 1580567393.80 151.5876 60.0003 32.0000 1.9913 1.9918 418.4788 418.6042 0.0188 -1.0000 -1.0000 2950372 1580567393.90 151.5876 60.0003 32.0000 1.9913 1.9918 418.5437 418.6683 0.0187 -1.0000 -1.0000 2950778 1580567394.00 151.5333 60.0003 32.0000 1.9903 1.9908 418.5055 418.6310 0.0188 -1.0000 -1.0000 2950856 1580567394.10 151.5333 60.0003 32.0000 1.9915 1.9920 418.4696 418.5945 0.0187 -1.0000 -1.0000 2950919 1580567394.20 151.5333 60.0003 32.0000 1.9918 1.9923 418.3343 418.4598 0.0189 -1.0000 -1.0000 2950981 1580567394.30 151.5333 60.0003 32.0000 1.9909 1.9914 418.3455 418.4712 0.0188 -1.0000 -1.0000 2951044 1580567394.40 151.5333 60.0003 32.0000 1.9904 1.9909 418.5673 418.6922 0.0187 -1.0000 -1.0000 2951106 1580567394.50 151.4758 59.9997 32.0000 1.9901 1.9906 418.5650 418.6897 0.0187 -1.0000 -1.0000 2951184 1580567394.60 151.4716 59.9997 32.0000 1.9919 1.9923 418.4404 418.5653 0.0188 -1.0000 -1.0000 2951247 1580567394.70 151.4716 59.9997 32.0000 1.9916 1.9921 418.3897 418.5140 0.0186 -1.0000 -1.0000 2951310 1580567394.80 151.4716 59.9997 32.0000 1.9918 1.9923 418.3302 418.4556 0.0188 -1.0000 -1.0000 2951372 1580567394.90 151.4716 59.9997 32.0000 1.9909 1.9914 418.4461 418.5703 0.0186 -1.0000 -1.0000 2951778 1580567395.00 151.4716 59.9997 32.0000 1.9909 1.9914 418.5771 418.7018 0.0187 -1.0000 -1.0000 2951841 1580567395.10 151.4716 59.9997 32.0000 1.9911 1.9916 418.5561 418.6816 0.0188 -1.0000 -1.0000 2951919 1580567395.20 151.4282 59.9997 32.0000 1.9917 1.9922 418.4547 418.5803 0.0188 -1.0000 -1.0000 2951981 1580567395.30 151.4282 59.9997 32.0000 1.9918 1.9923 418.4509 418.5759 0.0188 -1.0000 -1.0000 2952044 1580567395.40 151.4282 59.9997 32.0000 1.9925 1.9930 418.5368 418.6618 0.0187 -1.0000 -1.0000 2952122 1580567395.50 151.4282 59.9997 32.0000 1.9904 1.9909 418.6408 418.7657 0.0188 -1.0000 -1.0000 2952184 1580567395.60 151.4282 59.9997 32.0000 1.9908 1.9913 418.6228 418.7482 0.0188 -1.0000 -1.0000 2952247 1580567395.70 151.4282 59.9997 32.0000 1.9918 1.9922 418.4066 418.5316 0.0187 -1.0000 -1.0000 2952325 1580567395.80 151.4741 59.9997 32.0000 1.9920 1.9925 418.3637 418.4897 0.0190 -1.0000 -1.0000 2952388 1580567395.90 151.4741 59.9997 32.0000 1.9914 1.9919 418.3752 418.5006 0.0188 -1.0000 -1.0000 2952450 1580567396.00 151.4741 59.9997 32.0000 1.9908 1.9913 418.3322 418.4579 0.0189 -1.0000 -1.0000 2952794 1580567396.10 151.4741 59.9997 32.0000 1.9908 1.9913 418.5222 418.6467 0.0187 -1.0000 -1.0000 2952856 1580567396.20 151.4741 59.9997 32.0000 1.9903 1.9908 418.5415 418.6668 0.0188 -1.0000 -1.0000 2952919 1580567396.30 151.4737 59.9997 32.0000 1.9912 1.9917 418.5814 418.7065 0.0187 -1.0000 -1.0000 2952997 1580567396.40 151.4736 59.9997 32.0000 1.9917 1.9922 418.4298 418.5546 0.0187 -1.0000 -1.0000 2953059 1580567396.50 151.4736 59.9997 32.0000 1.9915 1.9920 418.3878 418.5131 0.0188 -1.0000 -1.0000 2953310 1580567396.60 151.4736 59.9997 32.0000 1.9914 1.9919 418.5335 418.6584 0.0187 -1.0000 -1.0000 2953388 1580567396.70 151.4736 59.9997 32.0000 1.9911 1.9916 418.6422 418.7682 0.0189 -1.0000 -1.0000 2953450 1580567396.80 151.4802 59.9997 32.0000 1.9913 1.9918 418.5046 418.6308 0.0189 -1.0000 -1.0000 2953513 1580567396.90 151.5148 59.9997 32.0000 1.9919 1.9924 418.2738 418.3996 0.0188 -1.0000 -1.0000 2953591 1580567397.00 151.5148 59.9997 32.0000 1.9912 1.9917 418.3115 418.4367 0.0188 -1.0000 -1.0000 2953825 1580567397.10 151.5148 59.9997 32.0000 1.9909 1.9914 418.3927 418.5178 0.0188 -1.0000 -1.0000 2953888 1580567397.20 151.5148 59.9997 32.0000 1.9913 1.9918 418.4895 418.6148 0.0188 -1.0000 -1.0000 2953950 1580567397.30 151.5148 59.9997 32.0000 1.9916 1.9921 418.4297 418.5560 0.0190 -1.0000 -1.0000 2954013 1580567397.40 151.5500 59.9997 32.0000 1.9916 1.9921 418.4342 418.5596 0.0188 -1.0000 -1.0000 2954091 1580567397.50 151.5500 59.9997 32.0000 1.9913 1.9918 418.3436 418.4689 0.0188 -1.0000 -1.0000 2954372 1580567397.60 151.5500 59.9997 32.0000 1.9909 1.9914 418.4657 418.5905 0.0187 -1.0000 -1.0000 2954434 1580567397.70 151.5500 59.9997 32.0000 1.9914 1.9919 418.5129 418.6379 0.0187 -1.0000 -1.0000 2954497 1580567397.80 151.5500 59.9997 32.0000 1.9922 1.9927 418.3955 418.5199 0.0187 -1.0000 -1.0000 2954560 1580567397.90 151.5500 59.9997 32.0000 1.9917 1.9922 418.3435 418.4685 0.0188 -1.0000 -1.0000 2954622 1580567398.00 151.5708 59.9997 32.0000 1.9913 1.9918 418.5683 418.6933 0.0187 -1.0000 -1.0000 2954856 1580567398.10 151.5708 59.9997 32.0000 1.9903 1.9908 418.5592 418.6841 0.0188 -1.0000 -1.0000 2954919 1580567398.20 151.5708 59.9997 32.0000 1.9907 1.9912 418.5543 418.6799 0.0188 -1.0000 -1.0000 2954981 1580567398.30 151.5708 59.9997 32.0000 1.9915 1.9920 418.5481 418.6730 0.0187 -1.0000 -1.0000 2955060 1580567398.40 151.5708 59.9997 32.0000 1.9908 1.9913 418.3986 418.5235 0.0187 -1.0000 -1.0000 2955106 1580567398.50 151.5095 59.9997 32.0000 1.9916 1.9921 418.3630 418.4884 0.0189 -1.0000 -1.0000 2955294 1580567398.60 151.4584 59.9997 32.0000 1.9914 1.9919 418.3222 418.4475 0.0188 -1.0000 -1.0000 2955388 1580567398.70 151.4584 59.9997 32.0000 1.9911 1.9916 418.4124 418.5379 0.0188 -1.0000 -1.0000 2955450 1580567398.80 151.4584 59.9997 32.0000 1.9907 1.9912 418.5182 418.6432 0.0187 -1.0000 -1.0000 2955513 1580567398.90 151.4584 59.9997 32.0000 1.9906 1.9911 418.5684 418.6943 0.0188 -1.0000 -1.0000 2955591 1580567399.00 151.4584 59.9997 32.0000 1.9903 1.9908 418.4270 418.5516 0.0187 -1.0000 -1.0000 2955653 1580567399.10 151.4422 59.9997 32.0000 1.9909 1.9914 418.3424 418.4675 0.0188 -1.0000 -1.0000 2956091 1580567399.20 151.4422 59.9997 32.0000 1.9901 1.9906 418.2817 418.4074 0.0188 -1.0000 -1.0000 2956153 1580567399.30 151.4422 59.9997 32.0000 1.9904 1.9909 418.4127 418.5380 0.0188 -1.0000 -1.0000 2956216 1580567399.40 151.4422 59.9997 32.0000 1.9901 1.9906 418.5700 418.6950 0.0187 -1.0000 -1.0000 2956294 1580567399.50 151.4422 59.9997 32.0000 1.9911 1.9915 418.4561 418.5812 0.0188 -1.0000 -1.0000 2956356 1580567399.60 151.4476 60.0003 32.0000 1.9917 1.9922 418.4151 418.5405 0.0188 -1.0000 -1.0000 2956419 1580567399.70 151.4499 60.0005 32.0000 1.9919 1.9924 418.3336 418.4585 0.0188 -1.0000 -1.0000 2956497 1580567399.80 151.4499 60.0005 32.0000 1.9916 1.9921 418.4061 418.5315 0.0188 -1.0000 -1.0000 2956560 1580567399.90 151.4499 60.0005 32.0000 1.9911 1.9916 418.5571 418.6832 0.0189 -1.0000 -1.0000 2956622 1580567400.00 151.4499 60.0005 32.0000 1.9913 1.9918 418.4425 418.5673 0.0187 -1.0000 -1.0000 2956700 1580567400.10 151.4499 60.0005 32.0000 1.9913 1.9918 418.3606 418.4860 0.0188 -1.0000 -1.0000 2956778 1580567400.20 151.4590 60.0005 32.0000 1.9905 1.9910 418.3110 418.4363 0.0188 -1.0000 -1.0000 2956841 1580567400.30 151.4590 60.0005 32.0000 1.9906 1.9911 418.4919 418.6169 0.0187 -1.0000 -1.0000 2956919 1580567400.40 151.4590 60.0005 32.0000 1.9910 1.9915 418.5943 418.7195 0.0188 -1.0000 -1.0000 2956981 1580567400.50 151.4590 60.0005 32.0000 1.9910 1.9915 418.5834 418.7087 0.0188 -1.0000 -1.0000 2957044 1580567400.60 151.4590 60.0005 32.0000 1.9912 1.9917 418.4685 418.5928 0.0186 -1.0000 -1.0000 2957278 1580567400.70 151.4691 60.0005 32.0000 1.9911 1.9916 418.3484 418.4739 0.0189 -1.0000 -1.0000 2957341 1580567400.80 151.4699 60.0005 32.0000 1.9914 1.9919 418.3002 418.4245 0.0186 -1.0000 -1.0000 2957403 1580567400.90 151.4699 60.0005 32.0000 1.9911 1.9916 418.3975 418.5239 0.0189 -1.0000 -1.0000 2957497 1580567401.00 151.4699 60.0005 32.0000 1.9909 1.9913 418.5048 418.6298 0.0188 -1.0000 -1.0000 2957559 1580567401.10 151.4699 60.0005 32.0000 1.9921 1.9926 418.4242 418.5494 0.0187 -1.0000 -1.0000 2957794 1580567401.20 151.4699 60.0005 32.0000 1.9922 1.9927 418.2570 418.3814 0.0187 -1.0000 -1.0000 2957856 1580567401.30 151.5405 60.0005 32.0000 1.9913 1.9918 418.5267 418.6516 0.0188 -1.0000 -1.0000 2957919 1580567401.40 151.5405 60.0005 32.0000 1.9902 1.9907 418.6109 418.7370 0.0189 -1.0000 -1.0000 2957997 1580567401.50 151.5405 60.0005 32.0000 1.9903 1.9908 418.5193 418.6456 0.0189 -1.0000 -1.0000 2958060 1580567401.60 151.5405 60.0005 32.0000 1.9905 1.9910 418.5505 418.6749 0.0187 -1.0000 -1.0000 2958122 1580567401.70 151.5405 60.0005 32.0000 1.9914 1.9919 418.3992 418.5238 0.0187 -1.0000 -1.0000 2958263 1580567401.80 151.5405 60.0005 32.0000 1.9908 1.9913 418.3283 418.4535 0.0188 -1.0000 -1.0000 2958325 1580567401.90 151.5161 60.0005 32.0000 1.9906 1.9911 418.4120 418.5380 0.0188 -1.0000 -1.0000 2958388 1580567402.00 151.5161 60.0005 32.0000 1.9900 1.9905 418.5483 418.6735 0.0188 -1.0000 -1.0000 2958450 1580567402.10 151.5161 60.0005 32.0000 1.9908 1.9913 418.4135 418.5382 0.0187 -1.0000 -1.0000 2958513 1580567402.20 151.5161 60.0005 32.0000 1.9912 1.9917 418.4460 418.5707 0.0188 -1.0000 -1.0000 2959294 1580567402.30 151.5161 60.0005 32.0000 1.9912 1.9917 418.3252 418.4499 0.0187 -1.0000 -1.0000 2959372 1580567402.40 151.5036 60.0005 32.0000 1.9917 1.9922 418.4487 418.5736 0.0187 -1.0000 -1.0000 2959435 1580567402.50 151.5036 60.0005 32.0000 1.9905 1.9910 418.4872 418.6125 0.0188 -1.0000 -1.0000 2959497 1580567402.60 151.5036 60.0005 32.0000 1.9906 1.9911 418.5411 418.6673 0.0189 -1.0000 -1.0000 2959575 1580567402.70 151.5036 60.0005 32.0000 1.9909 1.9914 418.5331 418.6581 0.0188 -1.0000 -1.0000 2959638 1580567402.80 151.5036 60.0005 32.0000 1.9904 1.9909 418.4255 418.5497 0.0186 -1.0000 -1.0000 2959700 1580567402.90 151.5014 60.0005 32.0000 1.9918 1.9923 418.3507 418.4758 0.0188 -1.0000 -1.0000 2959763 1580567403.00 151.4973 60.0005 32.0000 1.9913 1.9918 418.3708 418.4957 0.0188 -1.0000 -1.0000 2959825 1580567403.10 151.4973 60.0005 32.0000 1.9910 1.9915 418.4580 418.5836 0.0188 -1.0000 -1.0000 2959903 1580567403.20 151.4973 60.0005 32.0000 1.9913 1.9918 418.4600 418.5842 0.0186 -1.0000 -1.0000 3000060 1580567403.30 151.4973 60.0005 32.0000 1.9912 1.9917 418.3830 418.5078 0.0187 -1.0000 -1.0000 3000122 1580567403.40 151.4973 60.0005 32.0000 1.9915 1.9920 418.3516 418.4769 0.0188 -1.0000 -1.0000 3000185 1580567403.50 151.4291 60.0005 32.0000 1.9911 1.9916 418.3660 418.4915 0.0188 -1.0000 -1.0000 3000263 1580567403.60 151.4291 60.0005 32.0000 1.9906 1.9911 418.5177 418.6425 0.0188 -1.0000 -1.0000 3000310 1580567403.70 151.4291 60.0005 32.0000 1.9904 1.9909 418.5080 418.6340 0.0189 -1.0000 -1.0000 3000513 1580567403.80 151.4624 60.0005 32.0000 1.9910 1.9915 418.6478 418.7737 0.0188 -1.0000 -1.0000 3000575 1580567403.90 151.4624 60.0005 32.0000 1.9915 1.9920 418.4339 418.5588 0.0187 -1.0000 -1.0000 3000638 1580567404.00 151.4624 60.0005 32.0000 1.9922 1.9927 418.3680 418.4927 0.0187 -1.0000 -1.0000 3000716 1580567404.10 151.4624 60.0005 32.0000 1.9919 1.9924 418.3348 418.4604 0.0188 -1.0000 -1.0000 3000778 1580567404.20 151.4624 60.0005 32.0000 1.9926 1.9931 418.4334 418.5587 0.0188 -1.0000 -1.0000 3001044 1580567404.30 151.4624 60.0005 32.0000 1.9913 1.9918 418.5576 418.6831 0.0188 -1.0000 -1.0000 3001106 1580567404.40 151.4624 60.0005 32.0000 1.9910 1.9915 418.5550 418.6803 0.0188 -1.0000 -1.0000 3001169 1580567404.50 151.4624 60.0005 32.0000 1.9922 1.9927 418.3944 418.5196 0.0188 -1.0000 -1.0000 3001231 1580567404.60 151.5731 60.0000 32.0000 1.9916 1.9921 418.4617 418.5876 0.0189 -1.0000 -1.0000 3001310 1580567404.70 151.5731 60.0000 32.0000 1.9916 1.9921 418.5779 418.7034 0.0188 -1.0000 -1.0000 3001794 1580567404.80 151.5731 60.0000 32.0000 1.9913 1.9918 418.6235 418.7491 0.0188 -1.0000 -1.0000 3001856 1580567404.90 151.5731 60.0000 32.0000 1.9916 1.9921 418.6635 418.7892 0.0189 -1.0000 -1.0000 3001935 1580567405.00 151.5731 60.0000 32.0000 1.9922 1.9927 418.4736 418.5987 0.0188 -1.0000 -1.0000 3001997 1580567405.10 151.5739 60.0000 32.0000 1.9925 1.9930 418.3590 418.4843 0.0188 -1.0000 -1.0000 3002075 1580567405.20 151.5740 60.0000 32.0000 1.9910 1.9915 418.4687 418.5941 0.0188 -1.0000 -1.0000 3002341 1580567405.30 151.5740 60.0000 32.0000 1.9909 1.9914 418.5852 418.7099 0.0187 -1.0000 -1.0000 3002403 1580567405.40 151.5740 60.0000 32.0000 1.9906 1.9911 418.4424 418.5677 0.0188 -1.0000 -1.0000 3002481 1580567405.50 151.5740 60.0000 32.0000 1.9912 1.9917 418.2798 418.4047 0.0187 -1.0000 -1.0000 3002544 1580567405.60 151.5740 60.0000 32.0000 1.9914 1.9919 418.3317 418.4575 0.0189 -1.0000 -1.0000 3002606 1580567405.70 151.5448 60.0000 32.0000 1.9913 1.9918 418.4429 418.5674 0.0187 -1.0000 -1.0000 3002684 1580567405.80 151.5448 60.0000 32.0000 1.9907 1.9911 418.5141 418.6391 0.0188 -1.0000 -1.0000 3002763 1580567405.90 151.5448 60.0000 32.0000 1.9913 1.9918 418.5505 418.6749 0.0187 -1.0000 -1.0000 3002825 1580567406.00 151.5448 60.0000 32.0000 1.9913 1.9918 418.4182 418.5438 0.0189 -1.0000 -1.0000 3002903 1580567406.10 151.5448 60.0000 32.0000 1.9910 1.9915 418.3086 418.4344 0.0188 -1.0000 -1.0000 3002966 1580567406.20 151.5448 60.0000 32.0000 1.9913 1.9918 418.4571 418.5824 0.0188 -1.0000 -1.0000 3003028 1580567406.30 151.5641 60.0000 32.0000 1.9912 1.9917 418.5612 418.6858 0.0187 -1.0000 -1.0000 3003278 1580567406.40 151.5641 60.0000 32.0000 1.9910 1.9915 418.5872 418.7128 0.0188 -1.0000 -1.0000 3003341 1580567406.50 151.5641 60.0000 32.0000 1.9913 1.9918 418.5055 418.6302 0.0187 -1.0000 -1.0000 3003403 1580567406.60 151.5641 60.0000 32.0000 1.9916 1.9921 418.2696 418.3952 0.0188 -1.0000 -1.0000 3003481 1580567406.70 151.5641 60.0000 32.0000 1.9912 1.9916 418.3613 418.4861 0.0187 -1.0000 -1.0000 3003544 1580567406.80 151.4965 60.0000 32.0000 1.9903 1.9908 418.3646 418.4903 0.0188 -1.0000 -1.0000 3003841 1580567406.90 151.4965 60.0000 32.0000 1.9909 1.9913 418.5085 418.6338 0.0188 -1.0000 -1.0000 3003919 1580567407.00 151.4965 60.0000 32.0000 1.9903 1.9908 418.4810 418.6066 0.0189 -1.0000 -1.0000 3003981 1580567407.10 151.4965 60.0000 32.0000 1.9910 1.9915 418.4205 418.5446 0.0187 -1.0000 -1.0000 3004060 1580567407.20 151.4965 60.0000 32.0000 1.9914 1.9919 418.3899 418.5154 0.0188 -1.0000 -1.0000 3004122 1580567407.30 151.4909 60.0000 32.0000 1.9911 1.9916 418.3781 418.5036 0.0188 -1.0000 -1.0000 3004184 1580567407.40 151.4573 60.0000 32.0000 1.9908 1.9913 418.6528 418.7771 0.0187 -1.0000 -1.0000 3004247 1580567407.50 151.4573 60.0000 32.0000 1.9913 1.9918 418.6084 418.7341 0.0188 -1.0000 -1.0000 3004310 1580567407.60 151.4573 60.0000 32.0000 1.9910 1.9915 418.5189 418.6441 0.0188 -1.0000 -1.0000 3004372 1580567407.70 151.4573 60.0000 32.0000 1.9922 1.9926 418.4391 418.5644 0.0188 -1.0000 -1.0000 3004466 1580567407.80 151.4573 60.0000 32.0000 1.9921 1.9926 418.4537 418.5787 0.0187 -1.0000 -1.0000 3004810 1580567407.90 151.4678 60.0000 32.0000 1.9912 1.9916 418.4987 418.6238 0.0188 -1.0000 -1.0000 3004872 1580567408.00 151.4678 60.0000 32.0000 1.9905 1.9910 418.6146 418.7402 0.0188 -1.0000 -1.0000 3004950 1580567408.10 151.4678 60.0000 32.0000 1.9913 1.9918 418.4856 418.6107 0.0187 -1.0000 -1.0000 3005028 1580567408.20 151.4678 60.0000 32.0000 1.9919 1.9924 418.4480 418.5734 0.0188 -1.0000 -1.0000 3005091 1580567408.30 151.4678 60.0000 32.0000 1.9916 1.9921 418.4283 418.5531 0.0187 -1.0000 -1.0000 3005278 1580567408.40 151.5007 60.0000 32.0000 1.9922 1.9927 418.3976 418.5226 0.0187 -1.0000 -1.0000 3005341 1580567408.50 151.5281 60.0000 32.0000 1.9911 1.9916 418.4905 418.6169 0.0190 -1.0000 -1.0000 3005403 1580567408.60 151.5281 60.0000 32.0000 1.9908 1.9913 418.5247 418.6507 0.0189 -1.0000 -1.0000 3005481 1580567408.70 151.5281 60.0000 32.0000 1.9913 1.9918 418.5893 418.7157 0.0190 -1.0000 -1.0000 3005544 1580567408.80 151.5281 60.0000 32.0000 1.9915 1.9920 418.4259 418.5515 0.0188 -1.0000 -1.0000 3005606 1580567408.90 151.5281 60.0000 32.0000 1.9916 1.9921 418.2912 418.4165 0.0188 -1.0000 -1.0000 3005669 1580567409.00 151.5383 60.0000 32.0000 1.9915 1.9920 418.4959 418.6211 0.0187 -1.0000 -1.0000 3005732 1580567409.10 151.5507 60.0000 32.0000 1.9914 1.9919 418.6115 418.7364 0.0188 -1.0000 -1.0000 3005810 1580567409.20 151.5507 60.0000 32.0000 1.9922 1.9927 418.5889 418.7144 0.0188 -1.0000 -1.0000 3005872 1580567409.30 151.5507 60.0000 32.0000 1.9923 1.9928 418.4102 418.5351 0.0188 -1.0000 -1.0000 3005935 1580567409.40 151.5507 60.0000 32.0000 1.9923 1.9928 418.3743 418.4996 0.0188 -1.0000 -1.0000 3006044 1580567409.50 151.5507 60.0000 32.0000 1.9914 1.9919 418.4906 418.6159 0.0188 -1.0000 -1.0000 3006106 1580567409.60 151.5883 59.9997 32.0000 1.9909 1.9914 418.5710 418.6957 0.0187 -1.0000 -1.0000 3006169 1580567409.70 151.6117 59.9994 32.0000 1.9912 1.9917 418.5798 418.7053 0.0189 -1.0000 -1.0000 3006247 1580567409.80 151.6117 59.9994 32.0000 1.9914 1.9919 418.4791 418.6046 0.0189 -1.0000 -1.0000 3006309 1580567409.90 151.6117 59.9994 32.0000 1.9916 1.9921 418.4351 418.5610 0.0188 -1.0000 -1.0000 3006591 1580567410.00 151.6117 59.9994 32.0000 1.9907 1.9912 418.4810 418.6059 0.0187 -1.0000 -1.0000 3006669 1580567410.10 151.6117 59.9994 32.0000 1.9904 1.9909 418.5181 418.6427 0.0188 -1.0000 -1.0000 3006731 1580567410.20 151.6117 59.9994 32.0000 1.9911 1.9916 418.4935 418.6192 0.0188 -1.0000 -1.0000 3006778 1580567410.30 151.5545 59.9994 32.0000 1.9916 1.9921 418.3530 418.4779 0.0187 -1.0000 -1.0000 3006856 1580567410.40 151.5523 59.9994 32.0000 1.9911 1.9916 418.2519 418.3777 0.0188 -1.0000 -1.0000 3007606 1580567410.50 151.5523 59.9994 32.0000 1.9910 1.9915 418.4539 418.5794 0.0188 -1.0000 -1.0000 3007669 1580567410.60 151.5523 59.9994 32.0000 1.9907 1.9912 418.5582 418.6837 0.0188 -1.0000 -1.0000 3007747 1580567410.70 151.5523 59.9994 32.0000 1.9905 1.9910 418.6045 418.7303 0.0189 -1.0000 -1.0000 3007810 1580567410.80 151.5523 59.9994 32.0000 1.9906 1.9911 418.3804 418.5062 0.0188 -1.0000 -1.0000 3007872 1580567410.90 151.4859 59.9994 32.0000 1.9913 1.9918 418.2739 418.3998 0.0189 -1.0000 -1.0000 3007934 1580567411.00 151.4859 59.9994 32.0000 1.9914 1.9919 418.4179 418.5434 0.0187 -1.0000 -1.0000 3007997 1580567411.10 151.4859 59.9994 32.0000 1.9907 1.9912 418.5763 418.7006 0.0187 -1.0000 -1.0000 3008075 1580567411.20 151.4859 59.9994 32.0000 1.9909 1.9914 418.5398 418.6644 0.0187 -1.0000 -1.0000 3008138 1580567411.30 151.4859 59.9994 32.0000 1.9913 1.9918 418.5002 418.6269 0.0189 -1.0000 -1.0000 3008232 1580567411.40 151.4273 59.9994 32.0000 1.9915 1.9920 418.3720 418.4971 0.0187 -1.0000 -1.0000 3008310 1580567411.50 151.4241 59.9994 32.0000 1.9913 1.9918 418.2771 418.4031 0.0189 -1.0000 -1.0000 3008356 1580567411.60 151.4241 59.9994 32.0000 1.9909 1.9914 418.3849 418.5097 0.0188 -1.0000 -1.0000 3008434 1580567411.70 151.4241 59.9994 32.0000 1.9909 1.9914 418.5454 418.6716 0.0189 -1.0000 -1.0000 3008513 1580567411.80 151.4241 59.9994 32.0000 1.9911 1.9916 418.5179 418.6435 0.0188 -1.0000 -1.0000 3008575 1580567411.90 151.4274 59.9994 32.0000 1.9915 1.9920 418.4960 418.6211 0.0188 -1.0000 -1.0000 3008638 1580567412.00 151.4473 59.9994 32.0000 1.9914 1.9919 418.3556 418.4804 0.0186 -1.0000 -1.0000 3008716 1580567412.10 151.4473 59.9994 32.0000 1.9919 1.9924 418.3664 418.4917 0.0188 -1.0000 -1.0000 3008794 1580567412.20 151.4473 59.9994 32.0000 1.9906 1.9911 418.5385 418.6636 0.0188 -1.0000 -1.0000 3008856 1580567412.30 151.4473 59.9994 32.0000 1.9911 1.9916 418.5784 418.7042 0.0189 -1.0000 -1.0000 3008919 1580567412.40 151.4473 59.9994 32.0000 1.9914 1.9918 418.5020 418.6277 0.0188 -1.0000 -1.0000 3009060 1580567412.50 151.4473 59.9994 32.0000 1.9919 1.9924 418.2818 418.4070 0.0188 -1.0000 -1.0000 3009122 1580567412.60 151.5571 59.9994 32.0000 1.9901 1.9906 418.3720 418.4972 0.0188 -1.0000 -1.0000 3009184 1580567412.70 151.5571 59.9994 32.0000 1.9910 1.9915 418.4599 418.5852 0.0188 -1.0000 -1.0000 3009247 1580567412.80 151.5571 59.9994 32.0000 1.9910 1.9915 418.5739 418.6994 0.0188 -1.0000 -1.0000 3009310 1580567412.90 151.5571 59.9994 32.0000 1.9917 1.9922 418.4967 418.6225 0.0189 -1.0000 -1.0000 3009560 1580567413.00 151.5571 59.9994 32.0000 1.9926 1.9931 418.4075 418.5325 0.0187 -1.0000 -1.0000 3009622 1580567413.10 151.5417 59.9994 32.0000 1.9919 1.9924 418.3583 418.4827 0.0187 -1.0000 -1.0000 3009684 1580567413.20 151.4664 59.9994 32.0000 1.9912 1.9917 418.3531 418.4778 0.0187 -1.0000 -1.0000 3009747 1580567413.30 151.4664 59.9994 32.0000 1.9912 1.9916 418.5284 418.6524 0.0186 -1.0000 -1.0000 3009810 1580567413.40 151.4664 59.9994 32.0000 1.9918 1.9922 418.4340 418.5600 0.0189 -1.0000 -1.0000 3009888 1580567413.50 151.4664 59.9994 32.0000 1.9919 1.9924 418.3058 418.4312 0.0188 -1.0000 -1.0000 3010060 1580567413.60 151.4721 59.9994 32.0000 1.9913 1.9918 418.2989 418.4246 0.0189 -1.0000 -1.0000 3010122 1580567413.70 151.5601 59.9994 32.0000 1.9906 1.9911 418.4083 418.5347 0.0189 -1.0000 -1.0000 3010200 1580567413.80 151.5601 59.9994 32.0000 1.9909 1.9914 418.4955 418.6211 0.0189 -1.0000 -1.0000 3010263 1580567413.90 151.5601 59.9994 32.0000 1.9910 1.9915 418.4989 418.6242 0.0188 -1.0000 -1.0000 3010325 1580567414.00 151.5601 59.9994 32.0000 1.9923 1.9928 418.4017 418.5272 0.0188 -1.0000 -1.0000 3010560 1580567414.10 151.5601 59.9994 32.0000 1.9913 1.9918 418.2974 418.4228 0.0189 -1.0000 -1.0000 3010622 1580567414.20 151.5134 59.9994 32.0000 1.9914 1.9919 418.2938 418.4194 0.0188 -1.0000 -1.0000 3010684 1580567414.30 151.4917 59.9994 32.0000 1.9905 1.9910 418.4364 418.5611 0.0187 -1.0000 -1.0000 3010763 1580567414.40 151.4917 59.9994 32.0000 1.9905 1.9909 418.4678 418.5923 0.0187 -1.0000 -1.0000 3010825 1580567414.50 151.4917 59.9994 32.0000 1.9911 1.9916 418.3392 418.4643 0.0188 -1.0000 -1.0000 3011325 1580567414.60 151.4917 59.9994 32.0000 1.9913 1.9918 418.3067 418.4315 0.0188 -1.0000 -1.0000 3011403 1580567414.70 151.4917 59.9994 32.0000 1.9913 1.9918 418.4265 418.5517 0.0188 -1.0000 -1.0000 3011466 1580567414.80 151.4071 60.0000 32.0000 1.9909 1.9914 418.5207 418.6463 0.0189 -1.0000 -1.0000 3011529 1580567414.90 151.4071 60.0000 32.0000 1.9910 1.9915 418.5655 418.6908 0.0188 -1.0000 -1.0000 3011606 1580567415.00 151.4071 60.0000 32.0000 1.9915 1.9920 418.4198 418.5450 0.0188 -1.0000 -1.0000 3011778 1580567415.10 151.4071 60.0000 32.0000 1.9912 1.9917 418.3310 418.4568 0.0189 -1.0000 -1.0000 3011856 1580567415.20 151.4071 60.0000 32.0000 1.9914 1.9919 418.3886 418.5140 0.0188 -1.0000 -1.0000 3011919 1580567415.30 151.4865 60.0000 32.0000 1.9920 1.9925 418.5686 418.6942 0.0189 -1.0000 -1.0000 3011981 1580567415.40 151.4865 60.0000 32.0000 1.9907 1.9912 418.6754 418.8008 0.0188 -1.0000 -1.0000 3012044 1580567415.50 151.4865 60.0000 32.0000 1.9919 1.9924 418.5090 418.6338 0.0187 -1.0000 -1.0000 3012606 1580567415.60 151.4865 60.0000 32.0000 1.9918 1.9923 418.3633 418.4885 0.0188 -1.0000 -1.0000 3012684 1580567415.70 151.4865 60.0000 32.0000 1.9913 1.9918 418.4265 418.5524 0.0189 -1.0000 -1.0000 3012747 1580567415.80 151.4822 60.0000 32.0000 1.9908 1.9913 418.4462 418.5718 0.0188 -1.0000 -1.0000 3012810 1580567415.90 151.4426 60.0000 32.0000 1.9909 1.9914 418.5878 418.7130 0.0188 -1.0000 -1.0000 3012872 1580567416.00 151.4426 60.0000 32.0000 1.9910 1.9915 418.5291 418.6535 0.0187 -1.0000 -1.0000 3012950 1580567416.10 151.4426 60.0000 32.0000 1.9913 1.9918 418.3776 418.5029 0.0188 -1.0000 -1.0000 3013013 1580567416.20 151.4426 60.0000 32.0000 1.9917 1.9922 418.3756 418.5006 0.0187 -1.0000 -1.0000 3013075 1580567416.30 151.4426 60.0000 32.0000 1.9918 1.9923 418.5034 418.6295 0.0189 -1.0000 -1.0000 3013153 1580567416.40 151.4429 60.0000 32.0000 1.9912 1.9917 418.6458 418.7714 0.0188 -1.0000 -1.0000 3013216 1580567416.50 151.4429 60.0000 32.0000 1.9907 1.9912 418.6283 418.7537 0.0188 -1.0000 -1.0000 3013278 1580567416.60 151.4429 60.0000 32.0000 1.9912 1.9917 418.3706 418.4943 0.0186 -1.0000 -1.0000 3013356 1580567416.70 151.4429 60.0000 32.0000 1.9916 1.9921 418.3714 418.4974 0.0189 -1.0000 -1.0000 3013419 1580567416.80 151.4429 60.0000 32.0000 1.9914 1.9919 418.5254 418.6511 0.0189 -1.0000 -1.0000 3013481 1580567416.90 151.5078 60.0000 32.0000 1.9915 1.9920 418.5633 418.6893 0.0189 -1.0000 -1.0000 3013560 1580567417.00 151.5577 60.0000 32.0000 1.9920 1.9925 418.5356 418.6611 0.0187 -1.0000 -1.0000 3013622 1580567417.10 151.5577 60.0000 32.0000 1.9926 1.9931 418.3252 418.4492 0.0186 -1.0000 -1.0000 3013810 1580567417.20 151.5577 60.0000 32.0000 1.9920 1.9924 418.3870 418.5116 0.0187 -1.0000 -1.0000 3013872 1580567417.30 151.5577 60.0000 32.0000 1.9912 1.9917 418.4811 418.6062 0.0188 -1.0000 -1.0000 3013934 1580567417.40 151.5577 60.0000 32.0000 1.9913 1.9918 418.5387 418.6641 0.0188 -1.0000 -1.0000 3013997 1580567417.50 151.5861 60.0000 32.0000 1.9916 1.9921 418.4573 418.5829 0.0188 -1.0000 -1.0000 3014060 1580567417.60 151.5861 60.0000 32.0000 1.9912 1.9917 418.3972 418.5214 0.0187 -1.0000 -1.0000 3014294 1580567417.70 151.5861 60.0000 32.0000 1.9925 1.9930 418.3725 418.4979 0.0188 -1.0000 -1.0000 3014372 1580567417.80 151.5861 60.0000 32.0000 1.9918 1.9923 418.5364 418.6620 0.0189 -1.0000 -1.0000 3014434 1580567417.90 151.5861 60.0000 32.0000 1.9907 1.9912 418.5840 418.7094 0.0188 -1.0000 -1.0000 3014497 1580567418.00 151.5107 60.0000 32.0000 1.9915 1.9920 418.4837 418.6085 0.0187 -1.0000 -1.0000 3014575 1580567418.10 151.5107 60.0000 32.0000 1.9911 1.9916 418.4088 418.5339 0.0188 -1.0000 -1.0000 3015044 1580567418.20 151.5107 60.0000 32.0000 1.9909 1.9914 418.3217 418.4456 0.0186 -1.0000 -1.0000 3015106 1580567418.30 151.5107 60.0000 32.0000 1.9909 1.9914 418.4229 418.5476 0.0187 -1.0000 -1.0000 3015184 1580567418.40 151.5107 60.0000 32.0000 1.9908 1.9913 418.4527 418.5784 0.0189 -1.0000 -1.0000 3015247 1580567418.50 151.4952 60.0000 32.0000 1.9908 1.9913 418.5511 418.6764 0.0189 -1.0000 -1.0000 3015310 1580567418.60 151.4583 60.0000 32.0000 1.9904 1.9909 418.5073 418.6325 0.0187 -1.0000 -1.0000 3015653 1580567418.70 151.4583 60.0000 32.0000 1.9911 1.9915 418.3974 418.5214 0.0187 -1.0000 -1.0000 3015716 1580567418.80 151.4583 60.0000 32.0000 1.9912 1.9917 418.2963 418.4221 0.0189 -1.0000 -1.0000 3015778 1580567418.90 151.4583 60.0000 32.0000 1.9899 1.9904 418.3856 418.5113 0.0188 -1.0000 -1.0000 3015888 1580567419.00 151.4583 60.0000 32.0000 1.9903 1.9908 418.6471 418.7723 0.0188 -1.0000 -1.0000 3015950 1580567419.10 151.4277 60.0000 32.0000 1.9906 1.9911 418.5710 418.6963 0.0188 -1.0000 -1.0000 3016013 1580567419.20 151.4277 60.0000 32.0000 1.9914 1.9918 418.4540 418.5797 0.0189 -1.0000 -1.0000 3016075 1580567419.30 151.4277 60.0000 32.0000 1.9919 1.9924 418.3035 418.4293 0.0189 -1.0000 -1.0000 3016138 1580567419.40 151.4277 60.0000 32.0000 1.9918 1.9923 418.3578 418.4829 0.0188 -1.0000 -1.0000 3016216 1580567419.50 151.4277 60.0000 32.0000 1.9909 1.9914 418.3926 418.5173 0.0188 -1.0000 -1.0000 3016278 1580567419.60 151.4470 60.0000 32.0000 1.9911 1.9916 418.4287 418.5550 0.0189 -1.0000 -1.0000 3016341 1580567419.70 151.4693 59.9999 32.0000 1.9906 1.9911 418.4760 418.6013 0.0188 -1.0000 -1.0000 3016528 1580567419.80 151.4693 59.9999 32.0000 1.9909 1.9914 418.5673 418.6934 0.0189 -1.0000 -1.0000 3016591 1580567419.90 151.4693 59.9999 32.0000 1.9906 1.9910 418.4989 418.6243 0.0188 -1.0000 -1.0000 3016653 1580567420.00 151.4693 59.9999 32.0000 1.9915 1.9920 418.4607 418.5864 0.0188 -1.0000 -1.0000 3016731 1580567420.10 151.4693 59.9999 32.0000 1.9907 1.9912 418.5191 418.6442 0.0187 -1.0000 -1.0000 3016794 1580567420.20 151.5315 59.9999 32.0000 1.9905 1.9910 418.6139 418.7389 0.0187 -1.0000 -1.0000 3017075 1580567420.30 151.5315 59.9999 32.0000 1.9912 1.9917 418.5956 418.7211 0.0189 -1.0000 -1.0000 3017138 1580567420.40 151.5315 59.9999 32.0000 1.9916 1.9921 418.5099 418.6362 0.0189 -1.0000 -1.0000 3017200 1580567420.50 151.5315 59.9999 32.0000 1.9927 1.9931 418.4176 418.5428 0.0188 -1.0000 -1.0000 3017263 1580567420.60 151.5315 59.9999 32.0000 1.9918 1.9923 418.3126 418.4373 0.0187 -1.0000 -1.0000 3017341 1580567420.70 151.5026 59.9999 32.0000 1.9913 1.9918 418.4434 418.5689 0.0189 -1.0000 -1.0000 3017575 1580567420.80 151.5026 59.9999 32.0000 1.9895 1.9900 418.5993 418.7257 0.0189 -1.0000 -1.0000 3017638 1580567420.90 151.5026 59.9999 32.0000 1.9907 1.9912 418.5964 418.7220 0.0188 -1.0000 -1.0000 3017700 1580567421.00 151.5026 59.9999 32.0000 1.9903 1.9908 418.5401 418.6658 0.0189 -1.0000 -1.0000 3017763 1580567421.10 151.5026 59.9999 32.0000 1.9901 1.9906 418.4853 418.6104 0.0187 -1.0000 -1.0000 3017841 1580567421.20 151.5048 59.9999 32.0000 1.9905 1.9910 418.4284 418.5534 0.0188 -1.0000 -1.0000 3018075 1580567421.30 151.5335 59.9999 32.0000 1.9906 1.9911 418.6055 418.7307 0.0188 -1.0000 -1.0000 3018138 1580567421.40 151.5335 59.9999 32.0000 1.9908 1.9913 418.5607 418.6868 0.0189 -1.0000 -1.0000 3018216 1580567421.50 151.5335 59.9999 32.0000 1.9909 1.9914 418.4441 418.5703 0.0189 -1.0000 -1.0000 3018278 1580567421.60 151.5335 59.9999 32.0000 1.9910 1.9914 418.2788 418.4035 0.0187 -1.0000 -1.0000 3018341 1580567421.70 151.5335 59.9999 32.0000 1.9918 1.9923 418.2553 418.3807 0.0188 -1.0000 -1.0000 3018794 1580567421.80 151.4773 59.9999 32.0000 1.9906 1.9911 418.2385 418.3627 0.0186 -1.0000 -1.0000 3018856 1580567421.90 151.4773 59.9999 32.0000 1.9899 1.9903 418.4930 418.6179 0.0188 -1.0000 -1.0000 3018919 1580567422.00 151.4773 59.9999 32.0000 1.9907 1.9912 418.5509 418.6766 0.0188 -1.0000 -1.0000 3018981 1580567422.10 151.4773 59.9999 32.0000 1.9905 1.9910 418.5103 418.6361 0.0188 -1.0000 -1.0000 3019060 1580567422.20 151.4773 59.9999 32.0000 1.9907 1.9912 418.5031 418.6284 0.0188 -1.0000 -1.0000 3019122 1580567422.30 151.4713 59.9999 32.0000 1.9900 1.9905 418.5416 418.6669 0.0187 -1.0000 -1.0000 3019184 1580567422.40 151.4353 59.9999 32.0000 1.9910 1.9915 418.5386 418.6640 0.0188 -1.0000 -1.0000 3019247 1580567422.50 151.4353 59.9999 32.0000 1.9913 1.9918 418.4531 418.5783 0.0188 -1.0000 -1.0000 3019310 1580567422.60 151.4353 59.9999 32.0000 1.9912 1.9917 418.3170 418.4423 0.0188 -1.0000 -1.0000 3019388 1580567422.70 151.4353 59.9999 32.0000 1.9920 1.9925 418.3570 418.4819 0.0187 -1.0000 -1.0000 3019450 1580567422.80 151.4353 59.9999 32.0000 1.9914 1.9919 418.4987 418.6237 0.0188 -1.0000 -1.0000 3019513 1580567422.90 151.4178 59.9999 32.0000 1.9905 1.9910 418.5340 418.6596 0.0189 -1.0000 -1.0000 3019607 1580567423.00 151.4178 59.9999 32.0000 1.9904 1.9909 418.4989 418.6247 0.0189 -1.0000 -1.0000 3019669 1580567423.10 151.4178 59.9999 32.0000 1.9916 1.9921 418.4233 418.5487 0.0189 -1.0000 -1.0000 3019732 1580567423.20 151.4178 59.9999 32.0000 1.9918 1.9923 418.3708 418.4965 0.0188 -1.0000 -1.0000 3019794 1580567423.30 151.4178 59.9999 32.0000 1.9918 1.9923 418.3263 418.4516 0.0188 -1.0000 -1.0000 3019856 1580567423.40 151.4512 59.9999 32.0000 1.9916 1.9921 418.6104 418.7351 0.0188 -1.0000 -1.0000 3019934 1580567423.50 151.4768 59.9999 32.0000 1.9913 1.9918 418.6064 418.7323 0.0188 -1.0000 -1.0000 3019997 1580567423.60 151.4768 59.9999 32.0000 1.9910 1.9915 418.4233 418.5486 0.0188 -1.0000 -1.0000 3020060 1580567423.70 151.4768 59.9999 32.0000 1.9914 1.9919 418.4248 418.5496 0.0188 -1.0000 -1.0000 3020138 1580567423.80 151.4768 59.9999 32.0000 1.9917 1.9922 418.3736 418.4990 0.0188 -1.0000 -1.0000 3020310 1580567423.90 151.4768 59.9999 32.0000 1.9915 1.9920 418.4588 418.5837 0.0187 -1.0000 -1.0000 3020372 1580567424.00 151.4579 59.9999 32.0000 1.9907 1.9912 418.6605 418.7857 0.0188 -1.0000 -1.0000 3020434 1580567424.10 151.4579 59.9999 32.0000 1.9909 1.9914 418.5660 418.6909 0.0187 -1.0000 -1.0000 3020497 1580567424.20 151.4579 59.9999 32.0000 1.9913 1.9918 418.4403 418.5658 0.0188 -1.0000 -1.0000 3020560 1580567424.30 151.4579 59.9999 32.0000 1.9922 1.9927 418.3118 418.4367 0.0188 -1.0000 -1.0000 3020810 1580567424.40 151.4579 59.9999 32.0000 1.9915 1.9920 418.3724 418.4979 0.0188 -1.0000 -1.0000 3020872 1580567424.50 151.5109 59.9999 32.0000 1.9906 1.9911 418.4623 418.5873 0.0188 -1.0000 -1.0000 3020934 1580567424.60 151.5170 59.9999 32.0000 1.9910 1.9915 418.5346 418.6606 0.0189 -1.0000 -1.0000 3021013 1580567424.70 151.5170 59.9999 32.0000 1.9919 1.9924 418.3884 418.5141 0.0188 -1.0000 -1.0000 3021075 1580567424.80 151.5170 59.9999 32.0000 1.9917 1.9922 418.4506 418.5761 0.0188 -1.0000 -1.0000 3021325 1580567424.90 151.5170 59.9999 32.0000 1.9903 1.9908 418.5524 418.6777 0.0188 -1.0000 -1.0000 3021403 1580567425.00 151.5233 60.0000 32.0000 1.9908 1.9913 418.5941 418.7198 0.0188 -1.0000 -1.0000 3021466 1580567425.10 151.5401 60.0003 32.0000 1.9911 1.9916 418.4566 418.5813 0.0187 -1.0000 -1.0000 3021544 1580567425.20 151.5401 60.0003 32.0000 1.9912 1.9917 418.4279 418.5526 0.0187 -1.0000 -1.0000 3021606 1580567425.30 151.5401 60.0003 32.0000 1.9910 1.9915 418.3600 418.4850 0.0188 -1.0000 -1.0000 3021825 1580567425.40 151.5401 60.0003 32.0000 1.9915 1.9920 418.4020 418.5275 0.0188 -1.0000 -1.0000 3021903 1580567425.50 151.5401 60.0003 32.0000 1.9911 1.9916 418.5806 418.7063 0.0188 -1.0000 -1.0000 3021966 1580567425.60 151.4779 60.0003 32.0000 1.9899 1.9904 418.4646 418.5903 0.0189 -1.0000 -1.0000 3022029 1580567425.70 151.4779 60.0003 32.0000 1.9911 1.9916 418.3572 418.4820 0.0187 -1.0000 -1.0000 3022107 1580567425.80 151.4779 60.0003 32.0000 1.9914 1.9918 418.5658 418.6914 0.0188 -1.0000 -1.0000 3022169 1580567425.90 151.4779 60.0003 32.0000 1.9903 1.9908 418.5709 418.6962 0.0188 -1.0000 -1.0000 3022575 1580567426.00 151.4779 60.0003 32.0000 1.9912 1.9917 418.5591 418.6842 0.0187 -1.0000 -1.0000 3022653 1580567426.10 151.4505 60.0003 32.0000 1.9913 1.9917 418.3983 418.5232 0.0188 -1.0000 -1.0000 3022716 1580567426.20 151.4482 60.0003 32.0000 1.9920 1.9925 418.3746 418.4998 0.0187 -1.0000 -1.0000 3022778 1580567426.30 151.4482 60.0003 32.0000 1.9908 1.9913 418.3580 418.4831 0.0188 -1.0000 -1.0000 3022841 1580567426.40 151.4482 60.0003 32.0000 1.9908 1.9913 418.5536 418.6789 0.0188 -1.0000 -1.0000 3023091 1580567426.50 151.4482 60.0003 32.0000 1.9907 1.9912 418.6049 418.7309 0.0189 -1.0000 -1.0000 3023153 1580567426.60 151.4482 60.0003 32.0000 1.9910 1.9915 418.5833 418.7083 0.0187 -1.0000 -1.0000 3023216 1580567426.70 151.4865 60.0003 32.0000 1.9909 1.9914 418.5930 418.7183 0.0188 -1.0000 -1.0000 3023278 1580567426.80 151.4865 60.0003 32.0000 1.9909 1.9914 418.4541 418.5798 0.0188 -1.0000 -1.0000 3023341 1580567426.90 151.4865 60.0003 32.0000 1.9910 1.9915 418.4727 418.5976 0.0187 -1.0000 -1.0000 3023591 1580567427.00 151.4865 60.0003 32.0000 1.9907 1.9912 418.6125 418.7368 0.0186 -1.0000 -1.0000 3023653 1580567427.10 151.4865 60.0003 32.0000 1.9913 1.9918 418.5204 418.6457 0.0188 -1.0000 -1.0000 3023731 1580567427.20 151.5164 60.0003 32.0000 1.9915 1.9920 418.4221 418.5484 0.0190 -1.0000 -1.0000 3023794 1580567427.30 151.5164 60.0003 32.0000 1.9913 1.9918 418.4389 418.5648 0.0189 -1.0000 -1.0000 3023857 1580567427.40 151.5164 60.0003 32.0000 1.9906 1.9911 418.5392 418.6647 0.0188 -1.0000 -1.0000 3024091 1580567427.50 151.5164 60.0003 32.0000 1.9905 1.9910 418.5401 418.6659 0.0189 -1.0000 -1.0000 3024153 1580567427.60 151.5164 60.0003 32.0000 1.9908 1.9913 418.5065 418.6297 0.0185 -1.0000 -1.0000 3024216 1580567427.70 151.4970 60.0003 32.0000 1.9909 1.9913 418.3520 418.4763 0.0187 -1.0000 -1.0000 3024294 1580567427.80 151.4808 60.0003 32.0000 1.9903 1.9908 418.4193 418.5438 0.0187 -1.0000 -1.0000 3024356 1580567427.90 151.4808 60.0003 32.0000 1.9902 1.9906 418.4870 418.6125 0.0188 -1.0000 -1.0000 3024591 1580567428.00 151.4808 60.0003 32.0000 1.9902 1.9907 418.4248 418.5498 0.0187 -1.0000 -1.0000 3024669 1580567428.10 151.4808 60.0003 32.0000 1.9911 1.9916 418.4702 418.5940 0.0186 -1.0000 -1.0000 3024731 1580567428.20 151.4808 60.0003 32.0000 1.9911 1.9916 418.3792 418.5043 0.0188 -1.0000 -1.0000 3024794 1580567428.30 151.4081 60.0003 32.0000 1.9908 1.9913 418.5843 418.7099 0.0188 -1.0000 -1.0000 3024856 1580567428.40 151.4081 60.0003 32.0000 1.9904 1.9909 418.6024 418.7276 0.0188 -1.0000 -1.0000 3025310 1580567428.50 151.4081 60.0003 32.0000 1.9907 1.9911 418.5178 418.6427 0.0188 -1.0000 -1.0000 3025372 1580567428.60 151.4081 60.0003 32.0000 1.9920 1.9925 418.3919 418.5170 0.0187 -1.0000 -1.0000 3025450 1580567428.70 151.4081 60.0003 32.0000 1.9912 1.9917 418.2939 418.4187 0.0187 -1.0000 -1.0000 3025513 1580567428.80 151.4632 60.0003 32.0000 1.9908 1.9913 418.5424 418.6667 0.0187 -1.0000 -1.0000 3025560 1580567428.90 151.4740 60.0003 32.0000 1.9905 1.9909 418.6436 418.7691 0.0188 -1.0000 -1.0000 3025638 1580567429.00 151.4740 60.0003 32.0000 1.9911 1.9916 418.4771 418.6028 0.0189 -1.0000 -1.0000 3025825 1580567429.10 151.4740 60.0003 32.0000 1.9914 1.9919 418.3893 418.5157 0.0189 -1.0000 -1.0000 3025903 1580567429.20 151.4740 60.0003 32.0000 1.9914 1.9919 418.3801 418.5050 0.0187 -1.0000 -1.0000 3025966 1580567429.30 151.4886 60.0003 32.0000 1.9906 1.9911 418.5688 418.6939 0.0188 -1.0000 -1.0000 3026029 1580567429.40 151.5519 60.0003 32.0000 1.9909 1.9914 418.6417 418.7674 0.0189 -1.0000 -1.0000 3026091 1580567429.50 151.5519 60.0003 32.0000 1.9929 1.9934 418.5195 418.6452 0.0188 -1.0000 -1.0000 3026184 1580567429.60 151.5519 60.0003 32.0000 1.9913 1.9918 418.4194 418.5450 0.0189 -1.0000 -1.0000 3026247 1580567429.70 151.5519 60.0003 32.0000 1.9916 1.9921 418.3225 418.4482 0.0188 -1.0000 -1.0000 3026325 1580567429.80 151.5519 60.0003 32.0000 1.9902 1.9907 418.6106 418.7360 0.0188 -1.0000 -1.0000 3026388 1580567429.90 151.5519 60.0003 32.0000 1.9899 1.9904 418.6011 418.7259 0.0187 -1.0000 -1.0000 3026450 1580567430.00 151.4951 60.0006 32.0000 1.9914 1.9919 418.5301 418.6554 0.0188 -1.0000 -1.0000 3026544 1580567430.10 151.4879 60.0007 32.0000 1.9912 1.9917 418.5125 418.6378 0.0188 -1.0000 -1.0000 3026606 1580567430.20 151.4879 60.0007 32.0000 1.9909 1.9914 418.6066 418.7326 0.0189 -1.0000 -1.0000 3026669 1580567430.30 151.4879 60.0007 32.0000 1.9907 1.9912 418.6735 418.7980 0.0187 -1.0000 -1.0000 3026731 1580567430.40 151.4879 60.0007 32.0000 1.9905 1.9910 418.5613 418.6871 0.0189 -1.0000 -1.0000 3026794 1580567430.50 151.4879 60.0007 32.0000 1.9915 1.9920 418.4381 418.5642 0.0189 -1.0000 -1.0000 3027341 1580567430.60 151.5131 60.0007 32.0000 1.9919 1.9924 418.4103 418.5349 0.0187 -1.0000 -1.0000 3027419 1580567430.70 151.5131 60.0007 32.0000 1.9911 1.9916 418.4688 418.5943 0.0188 -1.0000 -1.0000 3027481 1580567430.80 151.5131 60.0007 32.0000 1.9912 1.9917 418.6847 418.8107 0.0189 -1.0000 -1.0000 3027544 1580567430.90 151.5131 60.0007 32.0000 1.9913 1.9918 418.5855 418.7107 0.0188 -1.0000 -1.0000 3027622 1580567431.00 151.5131 60.0007 32.0000 1.9917 1.9922 418.5217 418.6468 0.0187 -1.0000 -1.0000 3027684 1580567431.10 151.5131 60.0007 32.0000 1.9922 1.9926 418.5218 418.6463 0.0187 -1.0000 -1.0000 3027747 1580567431.20 151.4808 60.0007 32.0000 1.9923 1.9927 418.4485 418.5734 0.0188 -1.0000 -1.0000 3027810 1580567431.30 151.4808 60.0007 32.0000 1.9912 1.9917 418.5757 418.7010 0.0188 -1.0000 -1.0000 3027888 1580567431.40 151.4808 60.0007 32.0000 1.9916 1.9921 418.5707 418.6963 0.0188 -1.0000 -1.0000 3027950 1580567431.50 151.4808 60.0007 32.0000 1.9909 1.9914 418.5409 418.6663 0.0187 -1.0000 -1.0000 3028044 1580567431.60 151.4808 60.0007 32.0000 1.9916 1.9921 418.4354 418.5592 0.0185 -1.0000 -1.0000 3028107 1580567431.70 151.4853 60.0007 32.0000 1.9914 1.9918 418.5135 418.6383 0.0188 -1.0000 -1.0000 3028184 1580567431.80 151.5172 60.0007 32.0000 1.9916 1.9921 418.6491 418.7746 0.0189 -1.0000 -1.0000 3028247 1580567431.90 151.5172 60.0007 32.0000 1.9917 1.9922 418.6170 418.7431 0.0189 -1.0000 -1.0000 3028309 1580567432.00 151.5172 60.0007 32.0000 1.9920 1.9925 418.4630 418.5884 0.0188 -1.0000 -1.0000 3028669 1580567432.10 151.5172 60.0007 32.0000 1.9915 1.9920 418.4299 418.5549 0.0187 -1.0000 -1.0000 3028731 1580567432.20 151.5172 60.0007 32.0000 1.9907 1.9912 418.5535 418.6792 0.0189 -1.0000 -1.0000 3028794 1580567432.30 151.6027 60.0007 32.0000 1.9907 1.9912 418.6074 418.7323 0.0187 -1.0000 -1.0000 3028856 1580567432.40 151.6027 60.0007 32.0000 1.9917 1.9922 418.3165 418.4410 0.0187 -1.0000 -1.0000 3028919 1580567432.50 151.6027 60.0007 32.0000 1.9924 1.9929 418.3967 418.5221 0.0188 -1.0000 -1.0000 3029950 1580567432.60 151.6027 60.0007 32.0000 1.9914 1.9919 418.4803 418.6048 0.0187 -1.0000 -1.0000 3030029 1580567432.70 151.6027 60.0007 32.0000 1.9901 1.9906 418.5453 418.6717 0.0189 -1.0000 -1.0000 3030091 1580567432.80 151.5932 60.0007 32.0000 1.9907 1.9912 418.5184 418.6431 0.0187 -1.0000 -1.0000 3030153 1580567432.90 151.5294 60.0007 32.0000 1.9908 1.9913 418.5555 418.6813 0.0189 -1.0000 -1.0000 3030232 1580567433.00 151.5294 60.0007 32.0000 1.9912 1.9917 418.4751 418.6002 0.0188 -1.0000 -1.0000 3030294 1580567433.10 151.5294 60.0007 32.0000 1.9920 1.9925 418.3891 418.5139 0.0187 -1.0000 -1.0000 3030372 1580567433.20 151.5294 60.0007 32.0000 1.9909 1.9913 418.3633 418.4886 0.0188 -1.0000 -1.0000 3030434 1580567433.30 151.5294 60.0007 32.0000 1.9914 1.9919 418.4765 418.6030 0.0190 -1.0000 -1.0000 3030497 1580567433.40 151.5123 60.0007 32.0000 1.9916 1.9921 418.6324 418.7580 0.0188 -1.0000 -1.0000 3030560 1580567433.50 151.5123 60.0007 32.0000 1.9921 1.9926 418.4133 418.5380 0.0188 -1.0000 -1.0000 3030622 1580567433.60 151.5123 60.0007 32.0000 1.9924 1.9929 418.4517 418.5775 0.0188 -1.0000 -1.0000 3030684 1580567433.70 151.5123 60.0007 32.0000 1.9915 1.9920 418.3511 418.4768 0.0189 -1.0000 -1.0000 3030763 1580567433.80 151.5123 60.0007 32.0000 1.9907 1.9911 418.5218 418.6464 0.0187 -1.0000 -1.0000 3030841 1580567433.90 151.4805 60.0007 32.0000 1.9904 1.9909 418.5752 418.7003 0.0188 -1.0000 -1.0000 3030903 1580567434.00 151.4782 60.0007 32.0000 1.9911 1.9916 418.4965 418.6217 0.0188 -1.0000 -1.0000 3030966 1580567434.10 151.4782 60.0007 32.0000 1.9915 1.9920 418.3872 418.5129 0.0188 -1.0000 -1.0000 3031028 1580567434.20 151.4782 60.0007 32.0000 1.9928 1.9933 418.4566 418.5819 0.0188 -1.0000 -1.0000 3031091 1580567434.30 151.4782 60.0007 32.0000 1.9913 1.9918 418.5731 418.6993 0.0189 -1.0000 -1.0000 3031169 1580567434.40 151.4782 60.0007 32.0000 1.9916 1.9921 418.6185 418.7438 0.0188 -1.0000 -1.0000 3031231 1580567434.50 151.4782 60.0007 32.0000 1.9912 1.9917 418.6405 418.7654 0.0187 -1.0000 -1.0000 3031294 1580567434.60 151.5204 60.0002 32.0000 1.9914 1.9919 418.4688 418.5940 0.0188 -1.0000 -1.0000 3031372 1580567434.70 151.5282 60.0001 32.0000 1.9915 1.9920 418.3676 418.4940 0.0189 -1.0000 -1.0000 3031435 1580567434.80 151.5282 60.0001 32.0000 1.9911 1.9916 418.4633 418.5883 0.0187 -1.0000 -1.0000 3031497 1580567434.90 151.5282 60.0001 32.0000 1.9915 1.9920 418.6031 418.7287 0.0189 -1.0000 -1.0000 3031575 1580567435.00 151.5282 60.0001 32.0000 1.9921 1.9926 418.5365 418.6630 0.0189 -1.0000 -1.0000 3031638 1580567435.10 151.5282 60.0001 32.0000 1.9913 1.9918 418.4192 418.5447 0.0189 -1.0000 -1.0000 3031700 1580567435.20 151.5860 60.0001 32.0000 1.9916 1.9921 418.3583 418.4846 0.0189 -1.0000 -1.0000 3031763 1580567435.30 151.5860 60.0001 32.0000 1.9909 1.9914 418.4242 418.5486 0.0187 -1.0000 -1.0000 3031825 1580567435.40 151.5860 60.0001 32.0000 1.9913 1.9918 418.5452 418.6705 0.0188 -1.0000 -1.0000 3031903 1580567435.50 151.5860 60.0001 32.0000 1.9915 1.9920 418.6332 418.7582 0.0187 -1.0000 -1.0000 3031966 1580567435.60 151.5860 60.0001 32.0000 1.9918 1.9923 418.4401 418.5644 0.0187 -1.0000 -1.0000 3032310 1580567435.70 151.5700 60.0001 32.0000 1.9919 1.9924 418.3933 418.5188 0.0189 -1.0000 -1.0000 3032388 1580567435.80 151.5372 60.0001 32.0000 1.9910 1.9915 418.5944 418.7201 0.0188 -1.0000 -1.0000 3032434 1580567435.90 151.5372 60.0001 32.0000 1.9903 1.9907 418.6103 418.7356 0.0188 -1.0000 -1.0000 3032513 1580567436.00 151.5372 60.0001 32.0000 1.9903 1.9908 418.5050 418.6306 0.0189 -1.0000 -1.0000 3032575 1580567436.10 151.5372 60.0001 32.0000 1.9909 1.9914 418.4001 418.5255 0.0188 -1.0000 -1.0000 3032856 1580567436.20 151.5372 60.0001 32.0000 1.9913 1.9918 418.4812 418.6065 0.0188 -1.0000 -1.0000 3032919 1580567436.30 151.5536 60.0001 32.0000 1.9906 1.9911 418.6209 418.7452 0.0186 -1.0000 -1.0000 3032981 1580567436.40 151.5536 60.0001 32.0000 1.9912 1.9917 418.5965 418.7217 0.0189 -1.0000 -1.0000 3033060 1580567436.50 151.5536 60.0001 32.0000 1.9921 1.9926 418.5448 418.6706 0.0188 -1.0000 -1.0000 3033122 1580567436.60 151.5536 60.0001 32.0000 1.9919 1.9924 418.3935 418.5182 0.0187 -1.0000 -1.0000 3033184 1580567436.70 151.5536 60.0001 32.0000 1.9916 1.9920 418.4775 418.6019 0.0187 -1.0000 -1.0000 3033372 1580567436.80 151.5207 60.0001 32.0000 1.9915 1.9920 418.4621 418.5873 0.0188 -1.0000 -1.0000 3033435 1580567436.90 151.4985 60.0001 32.0000 1.9915 1.9920 418.6018 418.7277 0.0189 -1.0000 -1.0000 3033497 1580567437.00 151.4985 60.0001 32.0000 1.9914 1.9919 418.5065 418.6319 0.0188 -1.0000 -1.0000 3033560 1580567437.10 151.4985 60.0001 32.0000 1.9916 1.9920 418.4182 418.5440 0.0189 -1.0000 -1.0000 3033638 1580567437.20 151.4985 60.0001 32.0000 1.9919 1.9924 418.4138 418.5394 0.0188 -1.0000 -1.0000 3033857 1580567437.30 151.4984 60.0001 32.0000 1.9912 1.9917 418.5223 418.6477 0.0188 -1.0000 -1.0000 3033919 1580567437.40 151.4785 60.0001 32.0000 1.9911 1.9916 418.6294 418.7542 0.0188 -1.0000 -1.0000 3033997 1580567437.50 151.4785 60.0001 32.0000 1.9908 1.9913 418.6724 418.7986 0.0188 -1.0000 -1.0000 3034060 1580567437.60 151.4785 60.0001 32.0000 1.9917 1.9922 418.5077 418.6325 0.0187 -1.0000 -1.0000 3034122 1580567437.70 151.4785 60.0001 32.0000 1.9919 1.9924 418.3631 418.4887 0.0188 -1.0000 -1.0000 3034310 1580567437.80 151.4785 60.0001 32.0000 1.9916 1.9921 418.4328 418.5583 0.0189 -1.0000 -1.0000 3034372 1580567437.90 151.4739 60.0001 32.0000 1.9919 1.9924 418.4151 418.5411 0.0189 -1.0000 -1.0000 3034435 1580567438.00 151.4739 60.0001 32.0000 1.9913 1.9917 418.6182 418.7437 0.0189 -1.0000 -1.0000 3034513 1580567438.10 151.4739 60.0001 32.0000 1.9922 1.9927 418.4522 418.5779 0.0188 -1.0000 -1.0000 3034575 1580567438.20 151.4739 60.0001 32.0000 1.9912 1.9917 418.3866 418.5120 0.0188 -1.0000 -1.0000 3034794 1580567438.30 151.4739 60.0001 32.0000 1.9910 1.9915 418.4322 418.5571 0.0188 -1.0000 -1.0000 3034872 1580567438.40 151.5104 60.0001 32.0000 1.9913 1.9918 418.6739 418.7993 0.0188 -1.0000 -1.0000 3034935 1580567438.50 151.5840 60.0001 32.0000 1.9915 1.9919 418.7201 418.8459 0.0189 -1.0000 -1.0000 3034997 1580567438.60 151.5840 60.0001 32.0000 1.9920 1.9925 418.5590 418.6843 0.0188 -1.0000 -1.0000 3035075 1580567438.70 151.5840 60.0001 32.0000 1.9911 1.9916 418.4350 418.5610 0.0189 -1.0000 -1.0000 3035560 1580567438.80 151.5840 60.0001 32.0000 1.9914 1.9919 418.4241 418.5492 0.0187 -1.0000 -1.0000 3035622 1580567438.90 151.5840 60.0001 32.0000 1.9913 1.9918 418.4431 418.5676 0.0187 -1.0000 -1.0000 3035700 1580567439.00 151.5993 60.0001 32.0000 1.9909 1.9914 418.5972 418.7221 0.0187 -1.0000 -1.0000 3035763 1580567439.10 151.5993 60.0001 32.0000 1.9912 1.9917 418.4492 418.5745 0.0188 -1.0000 -1.0000 3035856 1580567439.20 151.5993 60.0001 32.0000 1.9920 1.9925 418.4002 418.5244 0.0186 -1.0000 -1.0000 3036075 1580567439.30 151.5993 60.0001 32.0000 1.9923 1.9927 418.4232 418.5479 0.0187 -1.0000 -1.0000 3036138 1580567439.40 151.5993 60.0001 32.0000 1.9912 1.9917 418.5592 418.6843 0.0187 -1.0000 -1.0000 3036216 1580567439.50 151.5056 60.0001 32.0000 1.9909 1.9914 418.6096 418.7342 0.0187 -1.0000 -1.0000 3036278 1580567439.60 151.4841 60.0001 32.0000 1.9910 1.9915 418.6075 418.7339 0.0190 -1.0000 -1.0000 3036341 1580567439.70 151.4841 60.0001 32.0000 1.9907 1.9912 418.5057 418.6319 0.0188 -1.0000 -1.0000 3036544 1580567439.80 151.4841 60.0001 32.0000 1.9918 1.9923 418.4300 418.5548 0.0188 -1.0000 -1.0000 3036606 1580567439.90 151.4841 60.0001 32.0000 1.9915 1.9920 418.5324 418.6572 0.0186 -1.0000 -1.0000 3036669 1580567440.00 151.4841 60.0001 32.0000 1.9910 1.9915 418.4872 418.6137 0.0189 -1.0000 -1.0000 3036747 1580567440.10 151.4547 60.0000 32.0000 1.9916 1.9921 418.6061 418.7315 0.0188 -1.0000 -1.0000 3036810 1580567440.20 151.4547 60.0000 32.0000 1.9915 1.9920 418.4695 418.5953 0.0189 -1.0000 -1.0000 3037075 1580567440.30 151.4547 60.0000 32.0000 1.9916 1.9921 418.4751 418.6004 0.0188 -1.0000 -1.0000 3037153 1580567440.40 151.4547 60.0000 32.0000 1.9911 1.9916 418.4057 418.5307 0.0188 -1.0000 -1.0000 3037216 1580567440.50 151.4547 60.0000 32.0000 1.9913 1.9918 418.5851 418.7105 0.0188 -1.0000 -1.0000 3037278 1580567440.60 151.4547 60.0000 32.0000 1.9909 1.9914 418.6711 418.7969 0.0188 -1.0000 -1.0000 3037356 1580567440.70 151.4797 60.0000 32.0000 1.9920 1.9924 418.6015 418.7266 0.0187 -1.0000 -1.0000 3037419 1580567440.80 151.4797 60.0000 32.0000 1.9919 1.9924 418.4957 418.6206 0.0187 -1.0000 -1.0000 3037544 1580567440.90 151.4797 60.0000 32.0000 1.9927 1.9932 418.4654 418.5905 0.0187 -1.0000 -1.0000 3037622 1580567441.00 151.4797 60.0000 32.0000 1.9918 1.9923 418.5881 418.7125 0.0187 -1.0000 -1.0000 3037684 1580567441.10 151.4797 60.0000 32.0000 1.9910 1.9915 418.7059 418.8319 0.0189 -1.0000 -1.0000 3037747 1580567441.20 151.4532 60.0000 32.0000 1.9915 1.9920 418.6108 418.7361 0.0187 -1.0000 -1.0000 3037810 1580567441.30 151.4392 60.0000 32.0000 1.9916 1.9921 418.6289 418.7537 0.0187 -1.0000 -1.0000 3038044 1580567441.40 151.4392 60.0000 32.0000 1.9911 1.9915 418.5395 418.6648 0.0188 -1.0000 -1.0000 3038107 1580567441.50 151.4392 60.0000 32.0000 1.9910 1.9915 418.5851 418.7109 0.0188 -1.0000 -1.0000 3038169 1580567441.60 151.4392 60.0000 32.0000 1.9909 1.9914 418.5953 418.7198 0.0188 -1.0000 -1.0000 3038232 1580567441.70 151.4392 60.0000 32.0000 1.9916 1.9921 418.4288 418.5545 0.0188 -1.0000 -1.0000 3038310 1580567441.80 151.5002 60.0000 32.0000 1.9917 1.9922 418.3467 418.4716 0.0187 -1.0000 -1.0000 3038794 1580567441.90 151.5002 60.0000 32.0000 1.9910 1.9915 418.4438 418.5691 0.0188 -1.0000 -1.0000 3038856 1580567442.00 151.5002 60.0000 32.0000 1.9906 1.9911 418.5481 418.6734 0.0188 -1.0000 -1.0000 3038934 1580567442.10 151.5002 60.0000 32.0000 1.9903 1.9908 418.5852 418.7099 0.0187 -1.0000 -1.0000 3038997 1580567442.20 151.5002 60.0000 32.0000 1.9905 1.9909 418.5215 418.6467 0.0188 -1.0000 -1.0000 3039060 1580567442.30 151.5229 60.0000 32.0000 1.9911 1.9915 418.5024 418.6275 0.0188 -1.0000 -1.0000 3039310 1580567442.40 151.5229 60.0000 32.0000 1.9908 1.9913 418.4374 418.5627 0.0188 -1.0000 -1.0000 3039372 1580567442.50 151.5229 60.0000 32.0000 1.9907 1.9912 418.4929 418.6179 0.0188 -1.0000 -1.0000 3039434 1580567442.60 151.5229 60.0000 32.0000 1.9904 1.9909 418.6770 418.8024 0.0188 -1.0000 -1.0000 3039497 1580567442.70 151.5229 60.0000 32.0000 1.9903 1.9908 418.5875 418.7133 0.0188 -1.0000 -1.0000 3039575 1580567442.80 151.5126 60.0000 32.0000 1.9916 1.9921 418.5256 418.6505 0.0187 -1.0000 -1.0000 3039794 1580567442.90 151.4682 60.0000 32.0000 1.9918 1.9923 418.3913 418.5155 0.0186 -1.0000 -1.0000 3039872 1580567443.00 151.4682 60.0000 32.0000 1.9911 1.9916 418.4940 418.6194 0.0188 -1.0000 -1.0000 3039934 1580567443.10 151.4682 60.0000 32.0000 1.9905 1.9910 418.5485 418.6741 0.0188 -1.0000 -1.0000 3039997 1580567443.20 151.4682 60.0000 32.0000 1.9904 1.9909 418.6069 418.7313 0.0186 -1.0000 -1.0000 3040060 1580567443.30 151.4682 60.0000 32.0000 1.9901 1.9906 418.4943 418.6193 0.0188 -1.0000 -1.0000 3040122 1580567443.40 151.4045 60.0000 32.0000 1.9916 1.9921 418.4078 418.5331 0.0188 -1.0000 -1.0000 3040310 1580567443.50 151.4045 60.0000 32.0000 1.9914 1.9919 418.4088 418.5341 0.0188 -1.0000 -1.0000 3040372 1580567443.60 151.4045 60.0000 32.0000 1.9909 1.9914 418.5398 418.6650 0.0188 -1.0000 -1.0000 3040434 1580567443.70 151.4045 60.0000 32.0000 1.9908 1.9913 418.5832 418.7089 0.0188 -1.0000 -1.0000 3040513 1580567443.80 151.4045 60.0000 32.0000 1.9910 1.9915 418.6113 418.7367 0.0188 -1.0000 -1.0000 3040575 1580567443.90 151.4422 60.0000 32.0000 1.9916 1.9921 418.3757 418.5007 0.0188 -1.0000 -1.0000 3040638 1580567444.00 151.4652 60.0000 32.0000 1.9912 1.9917 418.4311 418.5562 0.0187 -1.0000 -1.0000 3040716 1580567444.10 151.4652 60.0000 32.0000 1.9910 1.9915 418.4747 418.6002 0.0188 -1.0000 -1.0000 3040778 1580567444.20 151.4652 60.0000 32.0000 1.9909 1.9914 418.5307 418.6553 0.0187 -1.0000 -1.0000 3040841 1580567444.30 151.4652 60.0000 32.0000 1.9905 1.9910 418.4553 418.5809 0.0188 -1.0000 -1.0000 3040903 1580567444.40 151.4652 60.0000 32.0000 1.9921 1.9926 418.4764 418.6008 0.0187 -1.0000 -1.0000 3040966 1580567444.50 151.4817 60.0000 32.0000 1.9918 1.9923 418.4464 418.5718 0.0188 -1.0000 -1.0000 3041028 1580567444.60 151.4817 60.0000 32.0000 1.9920 1.9925 418.4611 418.5870 0.0189 -1.0000 -1.0000 3041106 1580567444.70 151.4817 60.0000 32.0000 1.9912 1.9917 418.6487 418.7748 0.0189 -1.0000 -1.0000 3041169 1580567444.80 151.4817 60.0000 32.0000 1.9911 1.9916 418.4826 418.6078 0.0189 -1.0000 -1.0000 3041231 1580567444.90 151.4817 60.0000 32.0000 1.9915 1.9920 418.3561 418.4824 0.0189 -1.0000 -1.0000 3041341 1580567445.00 151.5100 59.9999 32.0000 1.9917 1.9922 418.4533 418.5781 0.0187 -1.0000 -1.0000 3041403 1580567445.10 151.5277 59.9999 32.0000 1.9906 1.9911 418.5641 418.6898 0.0188 -1.0000 -1.0000 3041466 1580567445.20 151.5277 59.9999 32.0000 1.9905 1.9910 418.6156 418.7409 0.0188 -1.0000 -1.0000 3041529 1580567445.30 151.5277 59.9999 32.0000 1.9902 1.9907 418.6656 418.7902 0.0187 -1.0000 -1.0000 3041591 1580567445.40 151.5277 59.9999 32.0000 1.9911 1.9916 418.5144 418.6403 0.0189 -1.0000 -1.0000 3042138 1580567445.50 151.5275 59.9999 32.0000 1.9912 1.9917 418.3615 418.4866 0.0187 -1.0000 -1.0000 3042200 1580567445.60 151.5058 59.9999 32.0000 1.9912 1.9917 418.2864 418.4113 0.0187 -1.0000 -1.0000 3042263 1580567445.70 151.5058 59.9999 32.0000 1.9917 1.9922 418.3889 418.5142 0.0188 -1.0000 -1.0000 3042325 1580567445.80 151.5058 59.9999 32.0000 1.9907 1.9912 418.5047 418.6293 0.0186 -1.0000 -1.0000 3042388 1580567445.90 151.5058 59.9999 32.0000 1.9909 1.9914 418.5632 418.6887 0.0189 -1.0000 -1.0000 3042841 1580567446.00 151.5058 59.9999 32.0000 1.9915 1.9920 418.4566 418.5825 0.0189 -1.0000 -1.0000 3042919 1580567446.10 151.4510 59.9999 32.0000 1.9918 1.9922 418.4510 418.5763 0.0189 -1.0000 -1.0000 3042981 1580567446.20 151.4510 59.9999 32.0000 1.9909 1.9914 418.4763 418.6012 0.0187 -1.0000 -1.0000 3043044 1580567446.30 151.4510 59.9999 32.0000 1.9901 1.9906 418.5013 418.6264 0.0189 -1.0000 -1.0000 3043122 1580567446.40 151.4510 59.9999 32.0000 1.9902 1.9907 418.5869 418.7131 0.0189 -1.0000 -1.0000 3043184 1580567446.50 151.4510 59.9999 32.0000 1.9912 1.9917 418.5365 418.6616 0.0188 -1.0000 -1.0000 3043247 1580567446.60 151.4462 59.9999 32.0000 1.9913 1.9918 418.3629 418.4885 0.0189 -1.0000 -1.0000 3043325 1580567446.70 151.4250 59.9999 32.0000 1.9915 1.9920 418.4687 418.5944 0.0189 -1.0000 -1.0000 3043388 1580567446.80 151.4250 59.9999 32.0000 1.9911 1.9915 418.6094 418.7351 0.0188 -1.0000 -1.0000 3043450 1580567446.90 151.4250 59.9999 32.0000 1.9899 1.9904 418.5559 418.6808 0.0187 -1.0000 -1.0000 3043529 1580567447.00 151.4250 59.9999 32.0000 1.9917 1.9922 418.3920 418.5176 0.0189 -1.0000 -1.0000 3043591 1580567447.10 151.4250 59.9999 32.0000 1.9914 1.9919 418.4512 418.5772 0.0189 -1.0000 -1.0000 3043653 1580567447.20 151.4361 59.9999 32.0000 1.9910 1.9915 418.6600 418.7854 0.0188 -1.0000 -1.0000 3043716 1580567447.30 151.4361 59.9999 32.0000 1.9907 1.9912 418.5348 418.6600 0.0188 -1.0000 -1.0000 3043778 1580567447.40 151.4361 59.9999 32.0000 1.9913 1.9917 418.4388 418.5632 0.0186 -1.0000 -1.0000 3043857 1580567447.50 151.4361 59.9999 32.0000 1.9915 1.9920 418.4411 418.5665 0.0188 -1.0000 -1.0000 3044075 1580567447.60 151.4361 59.9999 32.0000 1.9916 1.9921 418.3395 418.4650 0.0188 -1.0000 -1.0000 3044138 1580567447.70 151.4368 59.9999 32.0000 1.9906 1.9911 418.5225 418.6485 0.0189 -1.0000 -1.0000 3044216 1580567447.80 151.4413 59.9999 32.0000 1.9911 1.9916 418.6529 418.7778 0.0187 -1.0000 -1.0000 3044278 1580567447.90 151.4413 59.9999 32.0000 1.9909 1.9914 418.5839 418.7091 0.0188 -1.0000 -1.0000 3044341 1580567448.00 151.4413 59.9999 32.0000 1.9911 1.9916 418.5102 418.6350 0.0187 -1.0000 -1.0000 3044591 1580567448.10 151.4413 59.9999 32.0000 1.9912 1.9917 418.2885 418.4129 0.0186 -1.0000 -1.0000 3044653 1580567448.20 151.4413 59.9999 32.0000 1.9910 1.9915 418.4320 418.5567 0.0188 -1.0000 -1.0000 3044716 1580567448.30 151.5234 59.9999 32.0000 1.9903 1.9908 418.5324 418.6576 0.0188 -1.0000 -1.0000 3044794 1580567448.40 151.5234 59.9999 32.0000 1.9907 1.9912 418.5865 418.7120 0.0188 -1.0000 -1.0000 3044841 1580567448.50 151.5234 59.9999 32.0000 1.9915 1.9920 418.5028 418.6277 0.0187 -1.0000 -1.0000 3045294 1580567448.60 151.5234 59.9999 32.0000 1.9912 1.9917 418.4907 418.6152 0.0187 -1.0000 -1.0000 3045372 1580567448.70 151.5234 59.9999 32.0000 1.9916 1.9921 418.3277 418.4530 0.0188 -1.0000 -1.0000 3045434 1580567448.80 151.5345 59.9999 32.0000 1.9907 1.9912 418.5474 418.6726 0.0187 -1.0000 -1.0000 3045497 1580567448.90 151.5507 59.9999 32.0000 1.9906 1.9910 418.5955 418.7203 0.0187 -1.0000 -1.0000 3045575 1580567449.00 151.5507 59.9999 32.0000 1.9912 1.9917 418.5734 418.6982 0.0187 -1.0000 -1.0000 3046044 1580567449.10 151.5507 59.9999 32.0000 1.9912 1.9917 418.4415 418.5665 0.0188 -1.0000 -1.0000 3046122 1580567449.20 151.5507 59.9999 32.0000 1.9914 1.9919 418.3933 418.5189 0.0188 -1.0000 -1.0000 3046184 1580567449.30 151.5507 59.9999 32.0000 1.9909 1.9913 418.5628 418.6877 0.0187 -1.0000 -1.0000 3046247 1580567449.40 151.5512 59.9999 32.0000 1.9899 1.9904 418.6035 418.7284 0.0188 -1.0000 -1.0000 3046325 1580567449.50 151.5512 59.9999 32.0000 1.9911 1.9916 418.5526 418.6788 0.0189 -1.0000 -1.0000 3046388 1580567449.60 151.5512 59.9999 32.0000 1.9909 1.9914 418.3970 418.5211 0.0186 -1.0000 -1.0000 3046450 1580567449.70 151.5512 59.9999 32.0000 1.9916 1.9921 418.3381 418.4625 0.0187 -1.0000 -1.0000 3046528 1580567449.80 151.5512 59.9999 32.0000 1.9913 1.9918 418.4149 418.5399 0.0187 -1.0000 -1.0000 3046575 1580567449.90 151.5335 59.9999 32.0000 1.9905 1.9910 418.5285 418.6533 0.0187 -1.0000 -1.0000 3046653 1580567450.00 151.5307 59.9999 32.0000 1.9900 1.9905 418.5611 418.6863 0.0188 -1.0000 -1.0000 3046841 1580567450.10 151.5307 59.9999 32.0000 1.9913 1.9918 418.5637 418.6896 0.0188 -1.0000 -1.0000 3046903 1580567450.20 151.5307 59.9999 32.0000 1.9917 1.9922 418.5301 418.6551 0.0188 -1.0000 -1.0000 3046966 1580567450.30 151.5307 59.9999 32.0000 1.9913 1.9918 418.5089 418.6343 0.0188 -1.0000 -1.0000 3047028 1580567450.40 151.5307 59.9999 32.0000 1.9901 1.9906 418.6077 418.7331 0.0188 -1.0000 -1.0000 3047091 1580567450.50 151.4758 59.9999 32.0000 1.9906 1.9911 418.6987 418.8245 0.0189 -1.0000 -1.0000 3047153 1580567450.60 151.4758 59.9999 32.0000 1.9919 1.9924 418.4534 418.5779 0.0186 -1.0000 -1.0000 3047341 1580567450.70 151.4758 59.9999 32.0000 1.9923 1.9928 418.4712 418.5951 0.0186 -1.0000 -1.0000 3047403 1580567450.80 151.4758 59.9999 32.0000 1.9914 1.9919 418.5553 418.6799 0.0188 -1.0000 -1.0000 3047466 1580567450.90 151.4758 59.9999 32.0000 1.9907 1.9912 418.6226 418.7481 0.0188 -1.0000 -1.0000 3047544 1580567451.00 151.4960 59.9999 32.0000 1.9915 1.9920 418.7257 418.8504 0.0187 -1.0000 -1.0000 3047607 1580567451.10 151.5201 59.9999 32.0000 1.9913 1.9918 418.5365 418.6619 0.0188 -1.0000 -1.0000 3047810 1580567451.20 151.5201 59.9999 32.0000 1.9921 1.9926 418.4252 418.5504 0.0188 -1.0000 -1.0000 3047872 1580567451.30 151.5201 59.9999 32.0000 1.9920 1.9925 418.3899 418.5155 0.0188 -1.0000 -1.0000 3047934 1580567451.40 151.5201 59.9999 32.0000 1.9911 1.9916 418.5478 418.6731 0.0188 -1.0000 -1.0000 3048013 1580567451.50 151.5201 59.9999 32.0000 1.9918 1.9923 418.5665 418.6922 0.0189 -1.0000 -1.0000 3048075 1580567451.60 151.5152 59.9999 32.0000 1.9920 1.9925 418.4025 418.5286 0.0189 -1.0000 -1.0000 3048325 1580567451.70 151.5152 59.9999 32.0000 1.9922 1.9927 418.3551 418.4803 0.0188 -1.0000 -1.0000 3048388 1580567451.80 151.5152 59.9999 32.0000 1.9911 1.9916 418.5333 418.6580 0.0186 -1.0000 -1.0000 3048450 1580567451.90 151.5152 59.9999 32.0000 1.9905 1.9910 418.6313 418.7553 0.0186 -1.0000 -1.0000 3048513 1580567452.00 151.5152 59.9999 32.0000 1.9913 1.9918 418.6093 418.7344 0.0187 -1.0000 -1.0000 3048591 1580567452.10 151.5645 59.9999 32.0000 1.9909 1.9914 418.4690 418.5943 0.0189 -1.0000 -1.0000 3049106 1580567452.20 151.5659 59.9999 32.0000 1.9917 1.9922 418.4340 418.5587 0.0187 -1.0000 -1.0000 3049169 1580567452.30 151.5659 59.9999 32.0000 1.9910 1.9915 418.5575 418.6827 0.0188 -1.0000 -1.0000 3049231 1580567452.40 151.5659 59.9999 32.0000 1.9904 1.9909 418.5494 418.6753 0.0189 -1.0000 -1.0000 3049294 1580567452.50 151.5659 59.9999 32.0000 1.9905 1.9910 418.6062 418.7319 0.0188 -1.0000 -1.0000 3049357 1580567452.60 151.5553 59.9999 32.0000 1.9917 1.9922 418.3289 418.4540 0.0187 -1.0000 -1.0000 3049716 1580567452.70 151.5130 59.9999 32.0000 1.9914 1.9919 418.4436 418.5683 0.0187 -1.0000 -1.0000 3049778 1580567452.80 151.5130 59.9999 32.0000 1.9915 1.9920 418.5419 418.6670 0.0188 -1.0000 -1.0000 3049841 1580567452.90 151.5130 59.9999 32.0000 1.9901 1.9906 418.6019 418.7276 0.0188 -1.0000 -1.0000 3049903 1580567453.00 151.5130 59.9999 32.0000 1.9917 1.9922 418.5307 418.6560 0.0188 -1.0000 -1.0000 3049966 1580567453.10 151.5130 59.9999 32.0000 1.9916 1.9921 418.4134 418.5382 0.0187 -1.0000 -1.0000 3050044 1580567453.20 151.5266 59.9999 32.0000 1.9916 1.9921 418.4523 418.5775 0.0188 -1.0000 -1.0000 3050107 1580567453.30 151.5266 59.9999 32.0000 1.9908 1.9913 418.6392 418.7653 0.0189 -1.0000 -1.0000 3050169 1580567453.40 151.5266 59.9999 32.0000 1.9911 1.9916 418.5963 418.7224 0.0189 -1.0000 -1.0000 3050247 1580567453.50 151.5266 59.9999 32.0000 1.9914 1.9919 418.5573 418.6821 0.0187 -1.0000 -1.0000 3050310 1580567453.60 151.5266 59.9999 32.0000 1.9919 1.9924 418.5913 418.7157 0.0186 -1.0000 -1.0000 3050372 1580567453.70 151.5068 59.9999 32.0000 1.9913 1.9918 418.5212 418.6466 0.0188 -1.0000 -1.0000 3050434 1580567453.80 151.4950 59.9999 32.0000 1.9910 1.9915 418.5450 418.6698 0.0188 -1.0000 -1.0000 3050497 1580567453.90 151.4950 59.9999 32.0000 1.9911 1.9916 418.7238 418.8487 0.0187 -1.0000 -1.0000 3050559 1580567454.00 151.4950 59.9999 32.0000 1.9918 1.9922 418.7537 418.8797 0.0189 -1.0000 -1.0000 3050638 1580567454.10 151.4950 59.9999 32.0000 1.9911 1.9915 418.5377 418.6629 0.0187 -1.0000 -1.0000 3051122 1580567454.20 151.4947 59.9999 32.0000 1.9923 1.9928 418.4905 418.6162 0.0189 -1.0000 -1.0000 3051184 1580567454.30 151.4814 59.9999 32.0000 1.9921 1.9926 418.5629 418.6885 0.0188 -1.0000 -1.0000 3051247 1580567454.40 151.4814 59.9999 32.0000 1.9917 1.9922 418.4153 418.5392 0.0185 -1.0000 -1.0000 3051309 1580567454.50 151.4814 59.9999 32.0000 1.9914 1.9919 418.5789 418.7040 0.0188 -1.0000 -1.0000 3051372 1580567454.60 151.4814 59.9999 32.0000 1.9916 1.9921 418.7065 418.8307 0.0186 -1.0000 -1.0000 3051450 1580567454.70 151.4814 59.9999 32.0000 1.9915 1.9920 418.6558 418.7811 0.0189 -1.0000 -1.0000 3051575 1580567454.80 151.4885 59.9998 32.0000 1.9918 1.9923 418.5165 418.6415 0.0187 -1.0000 -1.0000 3051638 1580567454.90 151.5383 59.9995 32.0000 1.9917 1.9922 418.4906 418.6148 0.0187 -1.0000 -1.0000 3051716 1580567455.00 151.5383 59.9995 32.0000 1.9924 1.9929 418.5772 418.7025 0.0188 -1.0000 -1.0000 3051778 1580567455.10 151.5383 59.9995 32.0000 1.9914 1.9919 418.7634 418.8889 0.0188 -1.0000 -1.0000 3051841 1580567455.20 151.5383 59.9995 32.0000 1.9912 1.9917 418.7618 418.8872 0.0188 -1.0000 -1.0000 3052075 1580567455.30 151.5383 59.9995 32.0000 1.9913 1.9918 418.6675 418.7937 0.0190 -1.0000 -1.0000 3052138 1580567455.40 151.5383 59.9995 32.0000 1.9915 1.9920 418.5295 418.6556 0.0189 -1.0000 -1.0000 3052200 1580567455.50 151.5284 59.9995 32.0000 1.9922 1.9927 418.4277 418.5535 0.0188 -1.0000 -1.0000 3052278 1580567455.60 151.5284 59.9995 32.0000 1.9914 1.9919 418.5654 418.6912 0.0189 -1.0000 -1.0000 3052341 1580567455.70 151.5284 59.9995 32.0000 1.9912 1.9917 418.6391 418.7639 0.0186 -1.0000 -1.0000 3052559 1580567455.80 151.5284 59.9995 32.0000 1.9907 1.9912 418.6826 418.8071 0.0187 -1.0000 -1.0000 3052622 1580567455.90 151.5284 59.9995 32.0000 1.9912 1.9916 418.5822 418.7072 0.0187 -1.0000 -1.0000 3052684 1580567456.00 151.5112 59.9995 32.0000 1.9914 1.9919 418.4464 418.5714 0.0187 -1.0000 -1.0000 3052763 1580567456.10 151.5098 59.9995 32.0000 1.9914 1.9919 418.4894 418.6146 0.0188 -1.0000 -1.0000 3052825 1580567456.20 151.5098 59.9995 32.0000 1.9909 1.9914 418.6459 418.7711 0.0188 -1.0000 -1.0000 3053059 1580567456.30 151.5098 59.9995 32.0000 1.9907 1.9912 418.7510 418.8760 0.0187 -1.0000 -1.0000 3053138 1580567456.40 151.5098 59.9995 32.0000 1.9911 1.9916 418.6594 418.7847 0.0188 -1.0000 -1.0000 3053184 1580567456.50 151.5027 59.9995 32.0000 1.9918 1.9923 418.4104 418.5353 0.0187 -1.0000 -1.0000 3053247 1580567456.60 151.4286 59.9995 32.0000 1.9905 1.9910 418.5015 418.6275 0.0188 -1.0000 -1.0000 3053325 1580567456.70 151.4286 59.9995 32.0000 1.9910 1.9914 418.6980 418.8231 0.0188 -1.0000 -1.0000 3053559 1580567456.80 151.4286 59.9995 32.0000 1.9909 1.9914 418.6540 418.7798 0.0188 -1.0000 -1.0000 3053622 1580567456.90 151.4286 59.9995 32.0000 1.9906 1.9911 418.5528 418.6785 0.0188 -1.0000 -1.0000 3053684 1580567457.00 151.4286 59.9995 32.0000 1.9908 1.9913 418.4988 418.6237 0.0188 -1.0000 -1.0000 3053747 1580567457.10 151.4258 59.9995 32.0000 1.9903 1.9908 418.5461 418.6710 0.0187 -1.0000 -1.0000 3053825 1580567457.20 151.4258 59.9995 32.0000 1.9906 1.9911 418.6186 418.7441 0.0188 -1.0000 -1.0000 3054310 1580567457.30 151.4258 59.9995 32.0000 1.9917 1.9922 418.5886 418.7145 0.0188 -1.0000 -1.0000 3054372 1580567457.40 151.4258 59.9995 32.0000 1.9907 1.9911 418.4763 418.6014 0.0188 -1.0000 -1.0000 3054450 1580567457.50 151.4258 59.9995 32.0000 1.9909 1.9914 418.5413 418.6656 0.0186 -1.0000 -1.0000 3054513 1580567457.60 151.4258 59.9995 32.0000 1.9904 1.9909 418.6464 418.7714 0.0188 -1.0000 -1.0000 3054575 1580567457.70 151.3630 59.9995 32.0000 1.9902 1.9907 418.6568 418.7823 0.0188 -1.0000 -1.0000 3054825 1580567457.80 151.3630 59.9995 32.0000 1.9910 1.9915 418.5243 418.6499 0.0188 -1.0000 -1.0000 3054872 1580567457.90 151.3630 59.9995 32.0000 1.9911 1.9916 418.4691 418.5953 0.0189 -1.0000 -1.0000 3054950 1580567458.00 151.3630 59.9995 32.0000 1.9914 1.9919 418.4391 418.5650 0.0189 -1.0000 -1.0000 3055013 1580567458.10 151.3630 59.9995 32.0000 1.9915 1.9920 418.4961 418.6219 0.0189 -1.0000 -1.0000 3055075 1580567458.20 151.4324 59.9995 32.0000 1.9909 1.9914 418.6825 418.8086 0.0189 -1.0000 -1.0000 3055138 1580567458.30 151.4807 59.9995 32.0000 1.9905 1.9910 418.6191 418.7448 0.0188 -1.0000 -1.0000 3055341 1580567458.40 151.4807 59.9995 32.0000 1.9908 1.9913 418.5899 418.7154 0.0188 -1.0000 -1.0000 3055403 1580567458.50 151.4807 59.9995 32.0000 1.9921 1.9926 418.3588 418.4839 0.0188 -1.0000 -1.0000 3055466 1580567458.60 151.4807 59.9995 32.0000 1.9914 1.9919 418.4588 418.5843 0.0188 -1.0000 -1.0000 3055544 1580567458.70 151.4807 59.9995 32.0000 1.9910 1.9915 418.5677 418.6930 0.0188 -1.0000 -1.0000 3055607 1580567458.80 151.5383 59.9995 32.0000 1.9910 1.9915 418.6479 418.7727 0.0187 -1.0000 -1.0000 3055669 1580567458.90 151.5383 59.9995 32.0000 1.9910 1.9915 418.5343 418.6601 0.0189 -1.0000 -1.0000 3055732 1580567459.00 151.5383 59.9995 32.0000 1.9917 1.9922 418.4049 418.5301 0.0188 -1.0000 -1.0000 3055810 1580567459.10 151.5383 59.9995 32.0000 1.9910 1.9915 418.3691 418.4945 0.0189 -1.0000 -1.0000 3055888 1580567459.20 151.5383 59.9995 32.0000 1.9911 1.9916 418.4908 418.6161 0.0187 -1.0000 -1.0000 3055950 1580567459.30 151.5442 59.9995 32.0000 1.9903 1.9908 418.5750 418.6998 0.0187 -1.0000 -1.0000 3056075 1580567459.40 151.5462 59.9995 32.0000 1.9914 1.9919 418.5652 418.6907 0.0189 -1.0000 -1.0000 3056153 1580567459.50 151.5462 59.9995 32.0000 1.9917 1.9922 418.4231 418.5490 0.0188 -1.0000 -1.0000 3056216 1580567459.60 151.5462 59.9995 32.0000 1.9910 1.9915 418.4851 418.6097 0.0187 -1.0000 -1.0000 3056278 1580567459.70 151.5462 59.9995 32.0000 1.9908 1.9913 418.6151 418.7395 0.0187 -1.0000 -1.0000 3056341 1580567459.80 151.5462 59.9995 32.0000 1.9905 1.9910 418.5906 418.7156 0.0188 -1.0000 -1.0000 3056575 1580567459.90 151.4627 59.9996 32.0000 1.9908 1.9913 418.6192 418.7445 0.0188 -1.0000 -1.0000 3056638 1580567460.00 151.4627 59.9996 32.0000 1.9917 1.9922 418.4832 418.6089 0.0189 -1.0000 -1.0000 3056716 1580567460.10 151.4627 59.9996 32.0000 1.9919 1.9924 418.4145 418.5399 0.0188 -1.0000 -1.0000 3056778 1580567460.20 151.4627 59.9996 32.0000 1.9914 1.9919 418.5069 418.6322 0.0188 -1.0000 -1.0000 3056841 1580567460.30 151.4627 59.9996 32.0000 1.9909 1.9914 418.5422 418.6679 0.0189 -1.0000 -1.0000 3057075 1580567460.40 151.4627 59.9996 32.0000 1.9908 1.9913 418.5570 418.6813 0.0186 -1.0000 -1.0000 3057138 1580567460.50 151.4627 59.9996 32.0000 1.9911 1.9916 418.5039 418.6289 0.0187 -1.0000 -1.0000 3057200 1580567460.60 151.4583 59.9996 32.0000 1.9919 1.9924 418.5328 418.6584 0.0189 -1.0000 -1.0000 3057263 1580567460.70 151.4583 59.9996 32.0000 1.9918 1.9923 418.3147 418.4413 0.0189 -1.0000 -1.0000 3057325 1580567460.80 151.4583 59.9996 32.0000 1.9915 1.9920 418.4281 418.5525 0.0187 -1.0000 -1.0000 3057559 1580567460.90 151.4583 59.9996 32.0000 1.9908 1.9913 418.5860 418.7122 0.0190 -1.0000 -1.0000 3057638 1580567461.00 151.4583 59.9996 32.0000 1.9914 1.9918 418.6448 418.7702 0.0188 -1.0000 -1.0000 3057700 1580567461.10 151.4596 59.9996 32.0000 1.9922 1.9927 418.5939 418.7192 0.0188 -1.0000 -1.0000 3057763 1580567461.20 151.4598 59.9996 32.0000 1.9921 1.9926 418.4653 418.5909 0.0189 -1.0000 -1.0000 3057825 1580567461.30 151.4598 59.9996 32.0000 1.9920 1.9925 418.3871 418.5119 0.0187 -1.0000 -1.0000 3058559 1580567461.40 151.4598 59.9996 32.0000 1.9918 1.9923 418.5337 418.6588 0.0188 -1.0000 -1.0000 3058638 1580567461.50 151.4598 59.9996 32.0000 1.9914 1.9919 418.6366 418.7614 0.0187 -1.0000 -1.0000 3058700 1580567461.60 151.4648 59.9996 32.0000 1.9910 1.9915 418.6333 418.7593 0.0189 -1.0000 -1.0000 3058763 1580567461.70 151.5424 59.9996 32.0000 1.9922 1.9927 418.4491 418.5755 0.0190 -1.0000 -1.0000 3058841 1580567461.80 151.5424 59.9996 32.0000 1.9917 1.9922 418.4658 418.5917 0.0188 -1.0000 -1.0000 3058903 1580567461.90 151.5424 59.9996 32.0000 1.9908 1.9912 418.6260 418.7513 0.0188 -1.0000 -1.0000 3058966 1580567462.00 151.5424 59.9996 32.0000 1.9909 1.9914 418.6046 418.7298 0.0188 -1.0000 -1.0000 3059028 1580567462.10 151.5424 59.9996 32.0000 1.9903 1.9908 418.6916 418.8168 0.0187 -1.0000 -1.0000 3059091 1580567462.20 151.5610 59.9996 32.0000 1.9913 1.9918 418.5185 418.6434 0.0188 -1.0000 -1.0000 3059169 1580567462.30 151.5943 59.9996 32.0000 1.9920 1.9925 418.4278 418.5526 0.0187 -1.0000 -1.0000 3059357 1580567462.40 151.5943 59.9996 32.0000 1.9917 1.9922 418.4903 418.6153 0.0188 -1.0000 -1.0000 3059419 1580567462.50 151.5943 59.9996 32.0000 1.9913 1.9918 418.6446 418.7692 0.0187 -1.0000 -1.0000 3059481 1580567462.60 151.5943 59.9996 32.0000 1.9908 1.9913 418.6130 418.7387 0.0189 -1.0000 -1.0000 3059575 1580567462.70 151.5943 59.9996 32.0000 1.9919 1.9924 418.5219 418.6473 0.0188 -1.0000 -1.0000 3059638 1580567462.80 151.5034 59.9996 32.0000 1.9921 1.9926 418.3924 418.5177 0.0188 -1.0000 -1.0000 3059700 1580567462.90 151.5034 59.9996 32.0000 1.9908 1.9913 418.4482 418.5736 0.0188 -1.0000 -1.0000 3059778 1580567463.00 151.5034 59.9996 32.0000 1.9908 1.9913 418.5832 418.7081 0.0187 -1.0000 -1.0000 3059841 1580567463.10 151.5034 59.9996 32.0000 1.9913 1.9917 418.6523 418.7787 0.0188 -1.0000 -1.0000 3059919 1580567463.20 151.5034 59.9996 32.0000 1.9919 1.9924 418.5508 418.6760 0.0188 -1.0000 -1.0000 3059981 1580567463.30 151.5034 59.9996 32.0000 1.9919 1.9924 418.4843 418.6097 0.0188 -1.0000 -1.0000 3100044 1580567463.40 151.5034 59.9996 32.0000 1.9913 1.9918 418.4844 418.6089 0.0187 -1.0000 -1.0000 3100122 1580567463.50 151.5034 59.9996 32.0000 1.9906 1.9911 418.5131 418.6379 0.0186 -1.0000 -1.0000 3100184 1580567463.60 151.5034 59.9996 32.0000 1.9914 1.9919 418.7222 418.8476 0.0188 -1.0000 -1.0000 3100247 1580567463.70 151.5034 59.9996 32.0000 1.9912 1.9917 418.6321 418.7574 0.0188 -1.0000 -1.0000 3100309 1580567463.80 151.5034 59.9996 32.0000 1.9918 1.9923 418.5580 418.6834 0.0189 -1.0000 -1.0000 3100388 1580567463.90 151.4910 59.9996 32.0000 1.9911 1.9916 418.4465 418.5713 0.0187 -1.0000 -1.0000 3100575 1580567464.00 151.4910 59.9996 32.0000 1.9910 1.9915 418.5707 418.6958 0.0188 -1.0000 -1.0000 3100653 1580567464.10 151.4910 59.9996 32.0000 1.9914 1.9919 418.6932 418.8194 0.0189 -1.0000 -1.0000 3100716 1580567464.20 151.4910 59.9996 32.0000 1.9921 1.9926 418.6179 418.7423 0.0187 -1.0000 -1.0000 3100778 1580567464.30 151.4910 59.9996 32.0000 1.9924 1.9929 418.5799 418.7059 0.0189 -1.0000 -1.0000 3100856 1580567464.40 151.5381 59.9996 32.0000 1.9919 1.9924 418.5477 418.6740 0.0189 -1.0000 -1.0000 3101044 1580567464.50 151.5381 59.9996 32.0000 1.9914 1.9919 418.5469 418.6720 0.0188 -1.0000 -1.0000 3101106 1580567464.60 151.5381 59.9996 32.0000 1.9914 1.9919 418.8333 418.9589 0.0188 -1.0000 -1.0000 3101184 1580567464.70 151.5381 59.9996 32.0000 1.9914 1.9919 418.6612 418.7869 0.0189 -1.0000 -1.0000 3101247 1580567464.80 151.5381 59.9996 32.0000 1.9918 1.9923 418.6518 418.7770 0.0187 -1.0000 -1.0000 3101309 1580567464.90 151.5460 59.9996 32.0000 1.9921 1.9926 418.4714 418.5962 0.0187 -1.0000 -1.0000 3102059 1580567465.00 151.5650 59.9997 32.0000 1.9914 1.9919 418.5406 418.6658 0.0188 -1.0000 -1.0000 3102122 1580567465.10 151.5650 59.9997 32.0000 1.9911 1.9916 418.6141 418.7401 0.0188 -1.0000 -1.0000 3102200 1580567465.20 151.5650 59.9997 32.0000 1.9917 1.9922 418.5785 418.7032 0.0188 -1.0000 -1.0000 3102263 1580567465.30 151.5650 59.9997 32.0000 1.9915 1.9920 418.5112 418.6367 0.0188 -1.0000 -1.0000 3102325 1580567465.40 151.5650 59.9997 32.0000 1.9916 1.9921 418.4067 418.5325 0.0189 -1.0000 -1.0000 3102388 1580567465.50 151.6012 59.9997 32.0000 1.9910 1.9915 418.4267 418.5517 0.0188 -1.0000 -1.0000 3102450 1580567465.60 151.6012 59.9997 32.0000 1.9910 1.9915 418.6950 418.8204 0.0188 -1.0000 -1.0000 3102513 1580567465.70 151.6012 59.9997 32.0000 1.9908 1.9913 418.7274 418.8514 0.0186 -1.0000 -1.0000 3102591 1580567465.80 151.6012 59.9997 32.0000 1.9911 1.9916 418.5872 418.7125 0.0188 -1.0000 -1.0000 3102653 1580567465.90 151.6012 59.9997 32.0000 1.9924 1.9929 418.5167 418.6417 0.0187 -1.0000 -1.0000 3102794 1580567466.00 151.5477 59.9997 32.0000 1.9912 1.9917 418.6629 418.7880 0.0187 -1.0000 -1.0000 3102872 1580567466.10 151.5245 59.9997 32.0000 1.9903 1.9908 418.6817 418.8056 0.0186 -1.0000 -1.0000 3102934 1580567466.20 151.5245 59.9997 32.0000 1.9915 1.9920 418.6520 418.7770 0.0188 -1.0000 -1.0000 3102997 1580567466.30 151.5245 59.9997 32.0000 1.9920 1.9925 418.5209 418.6459 0.0187 -1.0000 -1.0000 3103075 1580567466.40 151.5245 59.9997 32.0000 1.9916 1.9921 418.5394 418.6647 0.0188 -1.0000 -1.0000 3103138 1580567466.50 151.5245 59.9997 32.0000 1.9905 1.9910 418.6812 418.8066 0.0187 -1.0000 -1.0000 3103200 1580567466.60 151.4423 59.9997 32.0000 1.9911 1.9916 418.7373 418.8629 0.0188 -1.0000 -1.0000 3103278 1580567466.70 151.4423 59.9997 32.0000 1.9914 1.9919 418.6189 418.7438 0.0187 -1.0000 -1.0000 3103341 1580567466.80 151.4423 59.9997 32.0000 1.9928 1.9933 418.4365 418.5622 0.0189 -1.0000 -1.0000 3103403 1580567466.90 151.4423 59.9997 32.0000 1.9913 1.9918 418.5074 418.6335 0.0189 -1.0000 -1.0000 3103466 1580567467.00 151.4423 59.9997 32.0000 1.9919 1.9924 418.5619 418.6875 0.0187 -1.0000 -1.0000 3103528 1580567467.10 151.4591 59.9997 32.0000 1.9907 1.9912 418.6910 418.8163 0.0189 -1.0000 -1.0000 3103606 1580567467.20 151.4621 59.9997 32.0000 1.9918 1.9923 418.6124 418.7371 0.0186 -1.0000 -1.0000 3103669 1580567467.30 151.4621 59.9997 32.0000 1.9914 1.9919 418.4684 418.5926 0.0187 -1.0000 -1.0000 3103731 1580567467.40 151.4621 59.9997 32.0000 1.9916 1.9921 418.5765 418.7021 0.0188 -1.0000 -1.0000 3103810 1580567467.50 151.4621 59.9997 32.0000 1.9916 1.9920 418.7282 418.8535 0.0188 -1.0000 -1.0000 3103872 1580567467.60 151.4911 59.9997 32.0000 1.9913 1.9918 418.6531 418.7789 0.0189 -1.0000 -1.0000 3103934 1580567467.70 151.6253 59.9997 32.0000 1.9924 1.9929 418.5546 418.6808 0.0189 -1.0000 -1.0000 3104013 1580567467.80 151.6253 59.9997 32.0000 1.9922 1.9927 418.4433 418.5679 0.0187 -1.0000 -1.0000 3104075 1580567467.90 151.6253 59.9997 32.0000 1.9917 1.9922 418.4704 418.5954 0.0187 -1.0000 -1.0000 3104138 1580567468.00 151.6253 59.9997 32.0000 1.9912 1.9917 418.6879 418.8134 0.0189 -1.0000 -1.0000 3104372 1580567468.10 151.6253 59.9997 32.0000 1.9912 1.9917 418.6561 418.7802 0.0187 -1.0000 -1.0000 3104434 1580567468.20 151.5701 59.9997 32.0000 1.9910 1.9915 418.5564 418.6818 0.0188 -1.0000 -1.0000 3104497 1580567468.30 151.5701 59.9997 32.0000 1.9913 1.9918 418.4276 418.5527 0.0188 -1.0000 -1.0000 3104575 1580567468.40 151.5701 59.9997 32.0000 1.9909 1.9914 418.5348 418.6597 0.0187 -1.0000 -1.0000 3104638 1580567468.50 151.5701 59.9997 32.0000 1.9906 1.9911 418.5878 418.7131 0.0188 -1.0000 -1.0000 3105357 1580567468.60 151.5701 59.9997 32.0000 1.9914 1.9919 418.6408 418.7664 0.0189 -1.0000 -1.0000 3105434 1580567468.70 151.5509 59.9997 32.0000 1.9914 1.9919 418.6033 418.7286 0.0188 -1.0000 -1.0000 3105497 1580567468.80 151.5080 59.9997 32.0000 1.9911 1.9916 418.5850 418.7099 0.0188 -1.0000 -1.0000 3105559 1580567468.90 151.5080 59.9997 32.0000 1.9915 1.9920 418.4077 418.5338 0.0189 -1.0000 -1.0000 3105638 1580567469.00 151.5080 59.9997 32.0000 1.9914 1.9919 418.5926 418.7170 0.0186 -1.0000 -1.0000 3105810 1580567469.10 151.5080 59.9997 32.0000 1.9901 1.9905 418.6885 418.8130 0.0186 -1.0000 -1.0000 3105888 1580567469.20 151.5080 59.9997 32.0000 1.9909 1.9914 418.7699 418.8942 0.0186 -1.0000 -1.0000 3105950 1580567469.30 151.4683 59.9997 32.0000 1.9915 1.9920 418.7547 418.8807 0.0188 -1.0000 -1.0000 3106013 1580567469.40 151.4683 59.9997 32.0000 1.9914 1.9919 418.6075 418.7322 0.0187 -1.0000 -1.0000 3106091 1580567469.50 151.4683 59.9997 32.0000 1.9903 1.9908 418.6485 418.7734 0.0187 -1.0000 -1.0000 3106153 1580567469.60 151.4683 59.9997 32.0000 1.9905 1.9910 418.7179 418.8434 0.0188 -1.0000 -1.0000 3106216 1580567469.70 151.4683 59.9997 32.0000 1.9914 1.9919 418.5226 418.6484 0.0189 -1.0000 -1.0000 3106294 1580567469.80 151.4799 59.9995 32.0000 1.9916 1.9921 418.5114 418.6375 0.0189 -1.0000 -1.0000 3106356 1580567469.90 151.5004 59.9992 32.0000 1.9921 1.9926 418.6497 418.7755 0.0188 -1.0000 -1.0000 3106419 1580567470.00 151.5004 59.9992 32.0000 1.9914 1.9919 418.6380 418.7628 0.0188 -1.0000 -1.0000 3106810 1580567470.10 151.5004 59.9992 32.0000 1.9922 1.9927 418.6711 418.7969 0.0188 -1.0000 -1.0000 3106872 1580567470.20 151.5004 59.9992 32.0000 1.9918 1.9923 418.4804 418.6065 0.0189 -1.0000 -1.0000 3106934 1580567470.30 151.5004 59.9992 32.0000 1.9915 1.9920 418.4321 418.5579 0.0188 -1.0000 -1.0000 3107013 1580567470.40 151.5184 59.9992 32.0000 1.9912 1.9916 418.5470 418.6725 0.0188 -1.0000 -1.0000 3107075 1580567470.50 151.5184 59.9992 32.0000 1.9911 1.9916 418.6923 418.8182 0.0189 -1.0000 -1.0000 3107138 1580567470.60 151.5184 59.9992 32.0000 1.9917 1.9922 418.4737 418.5996 0.0188 -1.0000 -1.0000 3107200 1580567470.70 151.5184 59.9992 32.0000 1.9913 1.9918 418.5048 418.6301 0.0188 -1.0000 -1.0000 3107263 1580567470.80 151.5184 59.9992 32.0000 1.9921 1.9926 418.5255 418.6510 0.0188 -1.0000 -1.0000 3107325 1580567470.90 151.5196 59.9992 32.0000 1.9905 1.9910 418.6393 418.7641 0.0187 -1.0000 -1.0000 3107403 1580567471.00 151.5354 59.9992 32.0000 1.9913 1.9918 418.7162 418.8409 0.0187 -1.0000 -1.0000 3107466 1580567471.10 151.5354 59.9992 32.0000 1.9908 1.9913 418.6447 418.7702 0.0188 -1.0000 -1.0000 3107653 1580567471.20 151.5354 59.9992 32.0000 1.9915 1.9920 418.5854 418.7103 0.0187 -1.0000 -1.0000 3107716 1580567471.30 151.5354 59.9992 32.0000 1.9914 1.9919 418.4322 418.5572 0.0187 -1.0000 -1.0000 3107778 1580567471.40 151.5354 59.9992 32.0000 1.9911 1.9916 418.5559 418.6814 0.0188 -1.0000 -1.0000 3107857 1580567471.50 151.5486 59.9992 32.0000 1.9902 1.9906 418.4355 418.5611 0.0188 -1.0000 -1.0000 3107919 1580567471.60 151.5486 59.9992 32.0000 1.9911 1.9916 418.5313 418.6563 0.0187 -1.0000 -1.0000 3108294 1580567471.70 151.5486 59.9992 32.0000 1.9914 1.9919 418.5833 418.7093 0.0189 -1.0000 -1.0000 3108372 1580567471.80 151.5486 59.9992 32.0000 1.9914 1.9919 418.5407 418.6656 0.0188 -1.0000 -1.0000 3108434 1580567471.90 151.5486 59.9992 32.0000 1.9910 1.9915 418.5048 418.6306 0.0188 -1.0000 -1.0000 3108497 1580567472.00 151.5214 59.9992 32.0000 1.9906 1.9911 418.6820 418.8078 0.0189 -1.0000 -1.0000 3108559 1580567472.10 151.5069 59.9992 32.0000 1.9909 1.9914 418.6728 418.7978 0.0187 -1.0000 -1.0000 3108903 1580567472.20 151.5069 59.9992 32.0000 1.9911 1.9915 418.6717 418.7967 0.0188 -1.0000 -1.0000 3108966 1580567472.30 151.5069 59.9992 32.0000 1.9916 1.9921 418.5477 418.6739 0.0189 -1.0000 -1.0000 3109044 1580567472.40 151.5069 59.9992 32.0000 1.9913 1.9918 418.4823 418.6075 0.0188 -1.0000 -1.0000 3109106 1580567472.50 151.5069 59.9992 32.0000 1.9910 1.9915 418.5371 418.6623 0.0187 -1.0000 -1.0000 3109169 1580567472.60 151.4606 59.9992 32.0000 1.9902 1.9907 418.6520 418.7785 0.0190 -1.0000 -1.0000 3109559 1580567472.70 151.4606 59.9992 32.0000 1.9904 1.9909 418.6507 418.7765 0.0188 -1.0000 -1.0000 3109622 1580567472.80 151.4606 59.9992 32.0000 1.9917 1.9922 418.5482 418.6731 0.0187 -1.0000 -1.0000 3109684 1580567472.90 151.4606 59.9992 32.0000 1.9921 1.9926 418.4198 418.5443 0.0187 -1.0000 -1.0000 3109763 1580567473.00 151.4606 59.9992 32.0000 1.9915 1.9920 418.5410 418.6660 0.0188 -1.0000 -1.0000 3109825 1580567473.10 151.4323 59.9992 32.0000 1.9912 1.9917 418.6922 418.8177 0.0188 -1.0000 -1.0000 3109903 1580567473.20 151.4298 59.9992 32.0000 1.9917 1.9921 418.5514 418.6771 0.0188 -1.0000 -1.0000 3109950 1580567473.30 151.4298 59.9992 32.0000 1.9925 1.9930 418.4913 418.6163 0.0188 -1.0000 -1.0000 3110013 1580567473.40 151.4298 59.9992 32.0000 1.9915 1.9920 418.4426 418.5683 0.0188 -1.0000 -1.0000 3110091 1580567473.50 151.4298 59.9992 32.0000 1.9919 1.9924 418.6094 418.7348 0.0188 -1.0000 -1.0000 3110153 1580567473.60 151.4298 59.9992 32.0000 1.9910 1.9915 418.6879 418.8132 0.0187 -1.0000 -1.0000 3110216 1580567473.70 151.4827 59.9992 32.0000 1.9907 1.9912 418.7200 418.8446 0.0187 -1.0000 -1.0000 3110372 1580567473.80 151.4827 59.9992 32.0000 1.9914 1.9919 418.6087 418.7344 0.0188 -1.0000 -1.0000 3110434 1580567473.90 151.4827 59.9992 32.0000 1.9912 1.9917 418.4330 418.5582 0.0188 -1.0000 -1.0000 3110497 1580567474.00 151.4827 59.9992 32.0000 1.9912 1.9917 418.5389 418.6643 0.0189 -1.0000 -1.0000 3110559 1580567474.10 151.4827 59.9992 32.0000 1.9912 1.9917 418.5627 418.6875 0.0187 -1.0000 -1.0000 3110622 1580567474.20 151.4971 59.9992 32.0000 1.9912 1.9917 418.6975 418.8218 0.0187 -1.0000 -1.0000 3110856 1580567474.30 151.4981 59.9992 32.0000 1.9911 1.9916 418.6459 418.7711 0.0188 -1.0000 -1.0000 3110919 1580567474.40 151.4981 59.9992 32.0000 1.9914 1.9919 418.4840 418.6096 0.0188 -1.0000 -1.0000 3110981 1580567474.50 151.4981 59.9992 32.0000 1.9917 1.9922 418.4573 418.5827 0.0188 -1.0000 -1.0000 3111044 1580567474.60 151.4981 59.9992 32.0000 1.9906 1.9911 418.6736 418.7986 0.0187 -1.0000 -1.0000 3111122 1580567474.70 151.4981 59.9992 32.0000 1.9896 1.9901 418.7088 418.8334 0.0187 -1.0000 -1.0000 3111341 1580567474.80 151.5068 59.9991 32.0000 1.9911 1.9916 418.6961 418.8215 0.0188 -1.0000 -1.0000 3111403 1580567474.90 151.5266 59.9990 32.0000 1.9906 1.9911 418.6576 418.7836 0.0189 -1.0000 -1.0000 3111481 1580567475.00 151.5266 59.9990 32.0000 1.9905 1.9910 418.5116 418.6359 0.0187 -1.0000 -1.0000 3111544 1580567475.10 151.5266 59.9990 32.0000 1.9909 1.9914 418.6840 418.8099 0.0189 -1.0000 -1.0000 3111622 1580567475.20 151.5266 59.9990 32.0000 1.9901 1.9906 418.7529 418.8781 0.0187 -1.0000 -1.0000 3111841 1580567475.30 151.5265 59.9990 32.0000 1.9910 1.9915 418.6204 418.7450 0.0187 -1.0000 -1.0000 3111903 1580567475.40 151.5249 59.9990 32.0000 1.9919 1.9924 418.4573 418.5820 0.0187 -1.0000 -1.0000 3111981 1580567475.50 151.5249 59.9990 32.0000 1.9915 1.9920 418.4929 418.6184 0.0188 -1.0000 -1.0000 3112044 1580567475.60 151.5249 59.9990 32.0000 1.9907 1.9911 418.6018 418.7272 0.0188 -1.0000 -1.0000 3112107 1580567475.70 151.5249 59.9990 32.0000 1.9915 1.9920 418.6126 418.7378 0.0188 -1.0000 -1.0000 3112341 1580567475.80 151.5249 59.9990 32.0000 1.9916 1.9921 418.6891 418.8136 0.0186 -1.0000 -1.0000 3112403 1580567475.90 151.5285 59.9990 32.0000 1.9918 1.9922 418.6016 418.7272 0.0189 -1.0000 -1.0000 3112466 1580567476.00 151.5307 59.9990 32.0000 1.9913 1.9918 418.4409 418.5670 0.0189 -1.0000 -1.0000 3112544 1580567476.10 151.5307 59.9990 32.0000 1.9915 1.9920 418.5702 418.6953 0.0187 -1.0000 -1.0000 3112606 1580567476.20 151.5307 59.9990 32.0000 1.9909 1.9914 418.7536 418.8786 0.0187 -1.0000 -1.0000 3112856 1580567476.30 151.5307 59.9990 32.0000 1.9914 1.9919 418.6654 418.7901 0.0187 -1.0000 -1.0000 3112934 1580567476.40 151.5307 59.9990 32.0000 1.9914 1.9919 418.4567 418.5808 0.0186 -1.0000 -1.0000 3112997 1580567476.50 151.4811 59.9990 32.0000 1.9921 1.9926 418.5132 418.6390 0.0189 -1.0000 -1.0000 3113059 1580567476.60 151.4811 59.9990 32.0000 1.9915 1.9920 418.6530 418.7784 0.0188 -1.0000 -1.0000 3113122 1580567476.70 151.4811 59.9990 32.0000 1.9908 1.9913 418.6804 418.8056 0.0187 -1.0000 -1.0000 3113388 1580567476.80 151.4811 59.9990 32.0000 1.9909 1.9913 418.7150 418.8406 0.0188 -1.0000 -1.0000 3113434 1580567476.90 151.4811 59.9990 32.0000 1.9922 1.9926 418.5976 418.7234 0.0189 -1.0000 -1.0000 3113513 1580567477.00 151.5365 59.9990 32.0000 1.9917 1.9922 418.5242 418.6491 0.0186 -1.0000 -1.0000 3113575 1580567477.10 151.5365 59.9990 32.0000 1.9921 1.9926 418.4774 418.6017 0.0187 -1.0000 -1.0000 3113654 1580567477.20 151.5365 59.9990 32.0000 1.9918 1.9923 418.5943 418.7199 0.0188 -1.0000 -1.0000 3113825 1580567477.30 151.5365 59.9990 32.0000 1.9909 1.9914 418.7477 418.8732 0.0188 -1.0000 -1.0000 3113888 1580567477.40 151.5365 59.9990 32.0000 1.9923 1.9928 418.6000 418.7254 0.0188 -1.0000 -1.0000 3113966 1580567477.50 151.5365 59.9990 32.0000 1.9922 1.9927 418.4896 418.6146 0.0187 -1.0000 -1.0000 3114029 1580567477.60 151.5573 59.9990 32.0000 1.9920 1.9925 418.5579 418.6826 0.0187 -1.0000 -1.0000 3114091 1580567477.70 151.5573 59.9990 32.0000 1.9912 1.9917 418.7383 418.8638 0.0188 -1.0000 -1.0000 3114169 1580567477.80 151.5573 59.9990 32.0000 1.9908 1.9913 418.7172 418.8422 0.0188 -1.0000 -1.0000 3114591 1580567477.90 151.5573 59.9990 32.0000 1.9906 1.9911 418.6085 418.7330 0.0186 -1.0000 -1.0000 3114653 1580567478.00 151.5573 59.9990 32.0000 1.9907 1.9912 418.5857 418.7104 0.0187 -1.0000 -1.0000 3114731 1580567478.10 151.5485 59.9990 32.0000 1.9916 1.9921 418.5174 418.6432 0.0189 -1.0000 -1.0000 3114794 1580567478.20 151.5485 59.9990 32.0000 1.9923 1.9928 418.4347 418.5601 0.0188 -1.0000 -1.0000 3114856 1580567478.30 151.5485 59.9990 32.0000 1.9914 1.9919 418.5795 418.7049 0.0188 -1.0000 -1.0000 3115059 1580567478.40 151.5485 59.9990 32.0000 1.9901 1.9906 418.6680 418.7934 0.0188 -1.0000 -1.0000 3115122 1580567478.50 151.5485 59.9990 32.0000 1.9921 1.9926 418.5376 418.6625 0.0187 -1.0000 -1.0000 3115184 1580567478.60 151.5324 59.9990 32.0000 1.9916 1.9921 418.5138 418.6395 0.0188 -1.0000 -1.0000 3115263 1580567478.70 151.5198 59.9990 32.0000 1.9916 1.9921 418.5650 418.6892 0.0187 -1.0000 -1.0000 3115325 1580567478.80 151.5198 59.9990 32.0000 1.9913 1.9918 418.5962 418.7218 0.0189 -1.0000 -1.0000 3115559 1580567478.90 151.5198 59.9990 32.0000 1.9903 1.9908 418.7090 418.8343 0.0188 -1.0000 -1.0000 3115638 1580567479.00 151.5198 59.9990 32.0000 1.9902 1.9907 418.6773 418.8027 0.0188 -1.0000 -1.0000 3115700 1580567479.10 151.5198 59.9990 32.0000 1.9914 1.9919 418.5581 418.6827 0.0186 -1.0000 -1.0000 3115778 1580567479.20 151.5006 59.9990 32.0000 1.9908 1.9913 418.4466 418.5712 0.0188 -1.0000 -1.0000 3115841 1580567479.30 151.5006 59.9990 32.0000 1.9911 1.9916 418.4429 418.5690 0.0189 -1.0000 -1.0000 3116107 1580567479.40 151.5006 59.9990 32.0000 1.9915 1.9920 418.5644 418.6905 0.0189 -1.0000 -1.0000 3116169 1580567479.50 151.5006 59.9990 32.0000 1.9908 1.9913 418.6882 418.8137 0.0188 -1.0000 -1.0000 3116231 1580567479.60 151.5006 59.9990 32.0000 1.9916 1.9921 418.6455 418.7707 0.0188 -1.0000 -1.0000 3116294 1580567479.70 151.4551 59.9994 32.0000 1.9914 1.9919 418.4375 418.5630 0.0188 -1.0000 -1.0000 3116372 1580567479.80 151.4551 59.9994 32.0000 1.9914 1.9919 418.4605 418.5859 0.0188 -1.0000 -1.0000 3116825 1580567479.90 151.4551 59.9994 32.0000 1.9906 1.9911 418.4776 418.6026 0.0188 -1.0000 -1.0000 3116888 1580567480.00 151.4551 59.9994 32.0000 1.9905 1.9910 418.6528 418.7781 0.0188 -1.0000 -1.0000 3116950 1580567480.10 151.4551 59.9994 32.0000 1.9905 1.9910 418.7178 418.8435 0.0188 -1.0000 -1.0000 3117013 1580567480.20 151.4551 59.9994 32.0000 1.9913 1.9918 418.5861 418.7111 0.0187 -1.0000 -1.0000 3117075 1580567480.30 151.4551 59.9994 32.0000 1.9918 1.9923 418.5888 418.7133 0.0187 -1.0000 -1.0000 3117153 1580567480.40 151.4443 59.9994 32.0000 1.9917 1.9922 418.5080 418.6337 0.0189 -1.0000 -1.0000 3117231 1580567480.50 151.4443 59.9994 32.0000 1.9916 1.9920 418.5144 418.6395 0.0188 -1.0000 -1.0000 3117294 1580567480.60 151.4443 59.9994 32.0000 1.9907 1.9912 418.7823 418.9078 0.0188 -1.0000 -1.0000 3117356 1580567480.70 151.4443 59.9994 32.0000 1.9915 1.9920 418.6407 418.7656 0.0187 -1.0000 -1.0000 3117419 1580567480.80 151.4443 59.9994 32.0000 1.9915 1.9920 418.6362 418.7616 0.0188 -1.0000 -1.0000 3117559 1580567480.90 151.4933 59.9994 32.0000 1.9918 1.9923 418.5034 418.6298 0.0189 -1.0000 -1.0000 3117638 1580567481.00 151.5182 59.9994 32.0000 1.9912 1.9917 418.6010 418.7267 0.0188 -1.0000 -1.0000 3117684 1580567481.10 151.5182 59.9994 32.0000 1.9910 1.9915 418.6983 418.8249 0.0190 -1.0000 -1.0000 3117763 1580567481.20 151.5182 59.9994 32.0000 1.9904 1.9909 418.7431 418.8681 0.0188 -1.0000 -1.0000 3117825 1580567481.30 151.5182 59.9994 32.0000 1.9918 1.9923 418.5590 418.6840 0.0186 -1.0000 -1.0000 3118059 1580567481.40 151.5189 59.9994 32.0000 1.9913 1.9917 418.4411 418.5653 0.0187 -1.0000 -1.0000 3118138 1580567481.50 151.5401 59.9994 32.0000 1.9917 1.9922 418.5499 418.6763 0.0189 -1.0000 -1.0000 3118200 1580567481.60 151.5401 59.9994 32.0000 1.9907 1.9912 418.6931 418.8188 0.0188 -1.0000 -1.0000 3118263 1580567481.70 151.5401 59.9994 32.0000 1.9906 1.9911 418.5772 418.7022 0.0187 -1.0000 -1.0000 3118341 1580567481.80 151.5401 59.9994 32.0000 1.9905 1.9910 418.4946 418.6202 0.0189 -1.0000 -1.0000 3118403 1580567481.90 151.5401 59.9994 32.0000 1.9917 1.9922 418.4564 418.5814 0.0187 -1.0000 -1.0000 3118466 1580567482.00 151.5101 59.9994 32.0000 1.9909 1.9914 418.5197 418.6442 0.0187 -1.0000 -1.0000 3118528 1580567482.10 151.5101 59.9994 32.0000 1.9907 1.9912 418.5203 418.6457 0.0188 -1.0000 -1.0000 3118591 1580567482.20 151.5101 59.9994 32.0000 1.9907 1.9912 418.7156 418.8409 0.0188 -1.0000 -1.0000 3118653 1580567482.30 151.5101 59.9994 32.0000 1.9904 1.9909 418.6521 418.7778 0.0189 -1.0000 -1.0000 3118872 1580567482.40 151.5101 59.9994 32.0000 1.9905 1.9910 418.6171 418.7427 0.0188 -1.0000 -1.0000 3118934 1580567482.50 151.5101 59.9994 32.0000 1.9913 1.9918 418.4861 418.6116 0.0189 -1.0000 -1.0000 3118997 1580567482.60 151.5035 59.9994 32.0000 1.9911 1.9916 418.4009 418.5251 0.0187 -1.0000 -1.0000 3119059 1580567482.70 151.5035 59.9994 32.0000 1.9908 1.9913 418.4222 418.5469 0.0187 -1.0000 -1.0000 3119122 1580567482.80 151.5035 59.9994 32.0000 1.9912 1.9917 418.6227 418.7476 0.0187 -1.0000 -1.0000 3119356 1580567482.90 151.5035 59.9994 32.0000 1.9906 1.9911 418.6824 418.8070 0.0187 -1.0000 -1.0000 3119434 1580567483.00 151.5035 59.9994 32.0000 1.9900 1.9905 418.5761 418.7014 0.0187 -1.0000 -1.0000 3119497 1580567483.10 151.4870 59.9994 32.0000 1.9907 1.9912 418.4910 418.6173 0.0190 -1.0000 -1.0000 3119575 1580567483.20 151.4534 59.9994 32.0000 1.9910 1.9915 418.5143 418.6395 0.0187 -1.0000 -1.0000 3119638 1580567483.30 151.4534 59.9994 32.0000 1.9908 1.9913 418.7093 418.8339 0.0187 -1.0000 -1.0000 3119700 1580567483.40 151.4534 59.9994 32.0000 1.9902 1.9907 418.7696 418.8947 0.0187 -1.0000 -1.0000 3120138 1580567483.50 151.4534 59.9994 32.0000 1.9913 1.9918 418.7001 418.8247 0.0187 -1.0000 -1.0000 3120200 1580567483.60 151.4534 59.9994 32.0000 1.9915 1.9919 418.4722 418.5975 0.0188 -1.0000 -1.0000 3120263 1580567483.70 151.4156 59.9994 32.0000 1.9912 1.9917 418.4629 418.5884 0.0188 -1.0000 -1.0000 3120341 1580567483.80 151.4156 59.9994 32.0000 1.9904 1.9909 418.5866 418.7111 0.0187 -1.0000 -1.0000 3120403 1580567483.90 151.4156 59.9994 32.0000 1.9901 1.9906 418.5822 418.7071 0.0187 -1.0000 -1.0000 3120591 1580567484.00 151.4156 59.9994 32.0000 1.9914 1.9919 418.5239 418.6486 0.0187 -1.0000 -1.0000 3120669 1580567484.10 151.4156 59.9994 32.0000 1.9916 1.9921 418.4632 418.5895 0.0189 -1.0000 -1.0000 3120731 1580567484.20 151.4368 59.9994 32.0000 1.9914 1.9919 418.6425 418.7673 0.0187 -1.0000 -1.0000 3120794 1580567484.30 151.4382 59.9994 32.0000 1.9908 1.9913 418.7360 418.8610 0.0187 -1.0000 -1.0000 3120872 1580567484.40 151.4382 59.9994 32.0000 1.9905 1.9910 418.7246 418.8488 0.0187 -1.0000 -1.0000 3121106 1580567484.50 151.4382 59.9994 32.0000 1.9916 1.9920 418.6350 418.7601 0.0188 -1.0000 -1.0000 3121169 1580567484.60 151.4382 59.9994 32.0000 1.9917 1.9922 418.5515 418.6760 0.0186 -1.0000 -1.0000 3121247 1580567484.70 151.4417 59.9996 32.0000 1.9917 1.9922 418.5755 418.6998 0.0186 -1.0000 -1.0000 3121310 1580567484.80 151.4787 60.0010 32.0000 1.9904 1.9909 418.6336 418.7583 0.0187 -1.0000 -1.0000 3121372 1580567484.90 151.4787 60.0010 32.0000 1.9900 1.9905 418.7189 418.8440 0.0188 -1.0000 -1.0000 3121607 1580567485.00 151.4787 60.0010 32.0000 1.9900 1.9905 418.7022 418.8274 0.0188 -1.0000 -1.0000 3121669 1580567485.10 151.4787 60.0010 32.0000 1.9915 1.9920 418.5290 418.6538 0.0187 -1.0000 -1.0000 3121747 1580567485.20 151.4787 60.0010 32.0000 1.9916 1.9921 418.4742 418.5996 0.0189 -1.0000 -1.0000 3121810 1580567485.30 151.5089 60.0010 32.0000 1.9912 1.9917 418.5735 418.6994 0.0189 -1.0000 -1.0000 3121872 1580567485.40 151.5089 60.0010 32.0000 1.9907 1.9912 418.7704 418.8969 0.0190 -1.0000 -1.0000 3122184 1580567485.50 151.5089 60.0010 32.0000 1.9911 1.9916 418.7645 418.8918 0.0191 -1.0000 -1.0000 3122263 1580567485.60 151.5089 60.0010 32.0000 1.9913 1.9918 418.6309 418.7563 0.0188 -1.0000 -1.0000 3122310 1580567485.70 151.5089 60.0010 32.0000 1.9913 1.9918 418.5508 418.6760 0.0187 -1.0000 -1.0000 3122388 1580567485.80 151.5089 60.0010 32.0000 1.9909 1.9914 418.5349 418.6607 0.0189 -1.0000 -1.0000 3122450 1580567485.90 151.4833 60.0010 32.0000 1.9907 1.9911 418.5771 418.7026 0.0188 -1.0000 -1.0000 3122575 1580567486.00 151.4833 60.0010 32.0000 1.9904 1.9909 418.6668 418.7921 0.0187 -1.0000 -1.0000 3122653 1580567486.10 151.4833 60.0010 32.0000 1.9907 1.9912 418.6356 418.7609 0.0188 -1.0000 -1.0000 3122716 1580567486.20 151.4833 60.0010 32.0000 1.9914 1.9919 418.5885 418.7144 0.0189 -1.0000 -1.0000 3122778 1580567486.30 151.4833 60.0010 32.0000 1.9915 1.9920 418.5591 418.6846 0.0188 -1.0000 -1.0000 3122856 1580567486.40 151.4513 60.0010 32.0000 1.9909 1.9914 418.7346 418.8596 0.0187 -1.0000 -1.0000 3123388 1580567486.50 151.4513 60.0010 32.0000 1.9905 1.9910 418.6209 418.7458 0.0187 -1.0000 -1.0000 3123450 1580567486.60 151.4513 60.0010 32.0000 1.9906 1.9911 418.5084 418.6332 0.0187 -1.0000 -1.0000 3123513 1580567486.70 151.4513 60.0010 32.0000 1.9916 1.9921 418.4578 418.5832 0.0188 -1.0000 -1.0000 3123575 1580567486.80 151.4513 60.0010 32.0000 1.9921 1.9926 418.5017 418.6277 0.0189 -1.0000 -1.0000 3123653 1580567486.90 151.4237 60.0010 32.0000 1.9909 1.9914 418.6085 418.7339 0.0188 -1.0000 -1.0000 3123716 1580567487.00 151.3872 60.0010 32.0000 1.9899 1.9904 418.6969 418.8218 0.0187 -1.0000 -1.0000 3124091 1580567487.10 151.3872 60.0010 32.0000 1.9900 1.9904 418.7443 418.8702 0.0189 -1.0000 -1.0000 3124169 1580567487.20 151.3872 60.0010 32.0000 1.9909 1.9914 418.7061 418.8318 0.0188 -1.0000 -1.0000 3124231 1580567487.30 151.3872 60.0010 32.0000 1.9916 1.9921 418.4145 418.5394 0.0187 -1.0000 -1.0000 3124294 1580567487.40 151.3872 60.0010 32.0000 1.9921 1.9926 418.5812 418.7060 0.0188 -1.0000 -1.0000 3124372 1580567487.50 151.4606 60.0010 32.0000 1.9910 1.9915 418.6644 418.7897 0.0187 -1.0000 -1.0000 3124591 1580567487.60 151.4606 60.0010 32.0000 1.9911 1.9916 418.6073 418.7319 0.0186 -1.0000 -1.0000 3124653 1580567487.70 151.4606 60.0010 32.0000 1.9916 1.9921 418.5135 418.6382 0.0188 -1.0000 -1.0000 3124731 1580567487.80 151.4606 60.0010 32.0000 1.9927 1.9932 418.4968 418.6221 0.0188 -1.0000 -1.0000 3124794 1580567487.90 151.4606 60.0010 32.0000 1.9919 1.9924 418.3950 418.5190 0.0186 -1.0000 -1.0000 3124856 1580567488.00 151.5127 60.0010 32.0000 1.9910 1.9915 418.5310 418.6558 0.0187 -1.0000 -1.0000 3124934 1580567488.10 151.5127 60.0010 32.0000 1.9912 1.9917 418.7201 418.8457 0.0189 -1.0000 -1.0000 3124997 1580567488.20 151.5127 60.0010 32.0000 1.9921 1.9925 418.7227 418.8487 0.0189 -1.0000 -1.0000 3125059 1580567488.30 151.5127 60.0010 32.0000 1.9917 1.9922 418.5880 418.7137 0.0188 -1.0000 -1.0000 3125138 1580567488.40 151.5127 60.0010 32.0000 1.9912 1.9917 418.6389 418.7645 0.0188 -1.0000 -1.0000 3125200 1580567488.50 151.5127 60.0010 32.0000 1.9909 1.9914 418.7151 418.8402 0.0188 -1.0000 -1.0000 3125263 1580567488.60 151.6208 60.0010 32.0000 1.9916 1.9921 418.7612 418.8868 0.0188 -1.0000 -1.0000 3125325 1580567488.70 151.6208 60.0010 32.0000 1.9916 1.9921 418.6271 418.7525 0.0187 -1.0000 -1.0000 3125388 1580567488.80 151.6208 60.0010 32.0000 1.9925 1.9930 418.4514 418.5757 0.0187 -1.0000 -1.0000 3125450 1580567488.90 151.6208 60.0010 32.0000 1.9919 1.9924 418.5468 418.6727 0.0188 -1.0000 -1.0000 3125528 1580567489.00 151.6208 60.0010 32.0000 1.9910 1.9915 418.5038 418.6291 0.0188 -1.0000 -1.0000 3125841 1580567489.10 151.5589 60.0010 32.0000 1.9912 1.9917 418.6560 418.7809 0.0187 -1.0000 -1.0000 3125903 1580567489.20 151.5344 60.0010 32.0000 1.9905 1.9910 418.6851 418.8106 0.0188 -1.0000 -1.0000 3125966 1580567489.30 151.5344 60.0010 32.0000 1.9906 1.9911 418.6264 418.7520 0.0189 -1.0000 -1.0000 3126028 1580567489.40 151.5344 60.0010 32.0000 1.9921 1.9926 418.6304 418.7556 0.0187 -1.0000 -1.0000 3126122 1580567489.50 151.5344 60.0010 32.0000 1.9917 1.9922 418.5955 418.7198 0.0187 -1.0000 -1.0000 3126325 1580567489.60 151.5344 60.0010 32.0000 1.9909 1.9914 418.6449 418.7707 0.0189 -1.0000 -1.0000 3126388 1580567489.70 151.5105 60.0011 32.0000 1.9901 1.9906 418.6756 418.8004 0.0187 -1.0000 -1.0000 3126466 1580567489.80 151.4916 60.0011 32.0000 1.9911 1.9916 418.4959 418.6210 0.0188 -1.0000 -1.0000 3126528 1580567489.90 151.4916 60.0011 32.0000 1.9919 1.9924 418.5023 418.6278 0.0188 -1.0000 -1.0000 3126591 1580567490.00 151.4916 60.0011 32.0000 1.9904 1.9908 418.5789 418.7031 0.0186 -1.0000 -1.0000 3126825 1580567490.10 151.4916 60.0011 32.0000 1.9898 1.9902 418.6326 418.7580 0.0189 -1.0000 -1.0000 3126888 1580567490.20 151.4916 60.0011 32.0000 1.9909 1.9914 418.7040 418.8293 0.0188 -1.0000 -1.0000 3126950 1580567490.30 151.4916 60.0011 32.0000 1.9911 1.9916 418.6295 418.7553 0.0189 -1.0000 -1.0000 3127013 1580567490.40 151.4853 60.0011 32.0000 1.9918 1.9923 418.5391 418.6653 0.0189 -1.0000 -1.0000 3127075 1580567490.50 151.4853 60.0011 32.0000 1.9919 1.9924 418.4875 418.6133 0.0188 -1.0000 -1.0000 3127325 1580567490.60 151.4853 60.0011 32.0000 1.9910 1.9915 418.5254 418.6504 0.0188 -1.0000 -1.0000 3127403 1580567490.70 151.4853 60.0011 32.0000 1.9918 1.9923 418.5889 418.7141 0.0188 -1.0000 -1.0000 3127466 1580567490.80 151.4853 60.0011 32.0000 1.9919 1.9924 418.5278 418.6524 0.0186 -1.0000 -1.0000 3127528 1580567490.90 151.4789 60.0011 32.0000 1.9912 1.9917 418.5052 418.6314 0.0189 -1.0000 -1.0000 3127607 1580567491.00 151.4560 60.0011 32.0000 1.9906 1.9911 418.5710 418.6962 0.0188 -1.0000 -1.0000 3128388 1580567491.10 151.4560 60.0011 32.0000 1.9905 1.9910 418.6582 418.7828 0.0187 -1.0000 -1.0000 3128466 1580567491.20 151.4560 60.0011 32.0000 1.9908 1.9913 418.7648 418.8900 0.0188 -1.0000 -1.0000 3128528 1580567491.30 151.4560 60.0011 32.0000 1.9915 1.9920 418.7327 418.8585 0.0189 -1.0000 -1.0000 3128591 1580567491.40 151.4560 60.0011 32.0000 1.9914 1.9919 418.5338 418.6584 0.0187 -1.0000 -1.0000 3128669 1580567491.50 151.5053 60.0011 32.0000 1.9923 1.9928 418.4690 418.5945 0.0188 -1.0000 -1.0000 3128731 1580567491.60 151.5053 60.0011 32.0000 1.9924 1.9929 418.4642 418.5898 0.0189 -1.0000 -1.0000 3128794 1580567491.70 151.5053 60.0011 32.0000 1.9919 1.9924 418.4200 418.5459 0.0189 -1.0000 -1.0000 3128856 1580567491.80 151.5053 60.0011 32.0000 1.9915 1.9920 418.6474 418.7734 0.0189 -1.0000 -1.0000 3128919 1580567491.90 151.5053 60.0011 32.0000 1.9924 1.9929 418.6514 418.7766 0.0187 -1.0000 -1.0000 3128981 1580567492.00 151.5181 60.0011 32.0000 1.9918 1.9923 418.4152 418.5410 0.0189 -1.0000 -1.0000 3129059 1580567492.10 151.5533 60.0011 32.0000 1.9921 1.9926 418.4720 418.5977 0.0188 -1.0000 -1.0000 3129122 1580567492.20 151.5533 60.0011 32.0000 1.9914 1.9919 418.5133 418.6385 0.0188 -1.0000 -1.0000 3129184 1580567492.30 151.5533 60.0011 32.0000 1.9912 1.9917 418.6602 418.7855 0.0188 -1.0000 -1.0000 3129263 1580567492.40 151.5533 60.0011 32.0000 1.9905 1.9910 418.6017 418.7269 0.0187 -1.0000 -1.0000 3129325 1580567492.50 151.5533 60.0011 32.0000 1.9911 1.9916 418.4828 418.6075 0.0187 -1.0000 -1.0000 3129388 1580567492.60 151.5534 60.0011 32.0000 1.9917 1.9922 418.4998 418.6245 0.0187 -1.0000 -1.0000 3129622 1580567492.70 151.5295 60.0011 32.0000 1.9911 1.9916 418.5009 418.6258 0.0187 -1.0000 -1.0000 3129684 1580567492.80 151.4657 60.0011 32.0000 1.9911 1.9916 418.7599 418.8858 0.0189 -1.0000 -1.0000 3129747 1580567492.90 151.4657 60.0011 32.0000 1.9913 1.9918 418.5675 418.6926 0.0188 -1.0000 -1.0000 3129825 1580567493.00 151.4657 60.0011 32.0000 1.9921 1.9926 418.4757 418.6015 0.0189 -1.0000 -1.0000 3129872 1580567493.10 151.4657 60.0011 32.0000 1.9913 1.9918 418.4111 418.5362 0.0187 -1.0000 -1.0000 3130122 1580567493.20 151.4657 60.0011 32.0000 1.9909 1.9914 418.6472 418.7712 0.0186 -1.0000 -1.0000 3130184 1580567493.30 151.4657 60.0011 32.0000 1.9908 1.9912 418.5820 418.7077 0.0189 -1.0000 -1.0000 3130247 1580567493.40 151.4657 60.0011 32.0000 1.9914 1.9919 418.6080 418.7323 0.0185 -1.0000 -1.0000 3130310 1580567493.50 151.4657 60.0011 32.0000 1.9919 1.9924 418.4742 418.5999 0.0188 -1.0000 -1.0000 3130372 1580567493.60 151.4657 60.0011 32.0000 1.9924 1.9929 418.5123 418.6367 0.0187 -1.0000 -1.0000 3130434 1580567493.70 151.4682 60.0011 32.0000 1.9918 1.9923 418.6082 418.7335 0.0188 -1.0000 -1.0000 3130513 1580567493.80 151.4682 60.0011 32.0000 1.9902 1.9907 418.7462 418.8711 0.0187 -1.0000 -1.0000 3130575 1580567493.90 151.4682 60.0011 32.0000 1.9919 1.9924 418.6639 418.7893 0.0188 -1.0000 -1.0000 3130638 1580567494.00 151.4682 60.0011 32.0000 1.9913 1.9918 418.4673 418.5930 0.0189 -1.0000 -1.0000 3130716 1580567494.10 151.4682 60.0011 32.0000 1.9912 1.9917 418.3854 418.5082 0.0185 -1.0000 -1.0000 3130778 1580567494.20 151.4622 60.0011 32.0000 1.9913 1.9917 418.5131 418.6387 0.0188 -1.0000 -1.0000 3131122 1580567494.30 151.4515 60.0011 32.0000 1.9914 1.9919 418.7109 418.8362 0.0188 -1.0000 -1.0000 3131184 1580567494.40 151.4515 60.0011 32.0000 1.9911 1.9916 418.6273 418.7543 0.0190 -1.0000 -1.0000 3131278 1580567494.50 151.4515 60.0011 32.0000 1.9910 1.9915 418.5567 418.6825 0.0188 -1.0000 -1.0000 3131341 1580567494.60 151.4515 60.0011 32.0000 1.9917 1.9922 418.5285 418.6546 0.0189 -1.0000 -1.0000 3131419 1580567494.70 151.4515 60.0011 32.0000 1.9914 1.9919 418.5500 418.6754 0.0188 -1.0000 -1.0000 3131481 1580567494.80 151.5330 60.0007 32.0000 1.9904 1.9909 418.7532 418.8792 0.0188 -1.0000 -1.0000 3131544 1580567494.90 151.5384 60.0007 32.0000 1.9914 1.9919 418.7530 418.8791 0.0189 -1.0000 -1.0000 3131607 1580567495.00 151.5384 60.0007 32.0000 1.9919 1.9924 418.6779 418.8032 0.0188 -1.0000 -1.0000 3131669 1580567495.10 151.5384 60.0007 32.0000 1.9917 1.9922 418.6222 418.7471 0.0188 -1.0000 -1.0000 3131747 1580567495.20 151.5384 60.0007 32.0000 1.9912 1.9917 418.6208 418.7461 0.0188 -1.0000 -1.0000 3131872 1580567495.30 151.5384 60.0007 32.0000 1.9906 1.9911 418.6911 418.8162 0.0188 -1.0000 -1.0000 3131934 1580567495.40 151.5927 60.0007 32.0000 1.9907 1.9912 418.7168 418.8422 0.0188 -1.0000 -1.0000 3132013 1580567495.50 151.5927 60.0007 32.0000 1.9918 1.9922 418.5001 418.6263 0.0190 -1.0000 -1.0000 3132075 1580567495.60 151.5927 60.0007 32.0000 1.9921 1.9926 418.4895 418.6145 0.0187 -1.0000 -1.0000 3132122 1580567495.70 151.5616 60.0007 32.0000 1.9918 1.9923 418.5633 418.6881 0.0188 -1.0000 -1.0000 3132403 1580567495.80 151.5653 60.0007 32.0000 1.9911 1.9916 418.6344 418.7604 0.0189 -1.0000 -1.0000 3132466 1580567495.90 151.5653 60.0007 32.0000 1.9903 1.9908 418.7477 418.8726 0.0188 -1.0000 -1.0000 3132528 1580567496.00 151.5653 60.0007 32.0000 1.9907 1.9912 418.6549 418.7797 0.0186 -1.0000 -1.0000 3132606 1580567496.10 151.5653 60.0007 32.0000 1.9914 1.9919 418.5966 418.7238 0.0191 -1.0000 -1.0000 3132669 1580567496.20 151.5653 60.0007 32.0000 1.9918 1.9923 418.5003 418.6256 0.0188 -1.0000 -1.0000 3133091 1580567496.30 151.5653 60.0007 32.0000 1.9914 1.9919 418.6457 418.7716 0.0189 -1.0000 -1.0000 3133169 1580567496.40 151.5625 60.0007 32.0000 1.9906 1.9911 418.6979 418.8233 0.0188 -1.0000 -1.0000 3133231 1580567496.50 151.4819 60.0007 32.0000 1.9905 1.9910 418.6615 418.7872 0.0189 -1.0000 -1.0000 3133294 1580567496.60 151.4819 60.0007 32.0000 1.9911 1.9916 418.6753 418.8008 0.0187 -1.0000 -1.0000 3133372 1580567496.70 151.4819 60.0007 32.0000 1.9924 1.9929 418.5761 418.7014 0.0188 -1.0000 -1.0000 3134169 1580567496.80 151.4819 60.0007 32.0000 1.9919 1.9924 418.4850 418.6104 0.0188 -1.0000 -1.0000 3134231 1580567496.90 151.4819 60.0007 32.0000 1.9913 1.9918 418.6413 418.7661 0.0187 -1.0000 -1.0000 3134310 1580567497.00 151.4819 60.0007 32.0000 1.9912 1.9917 418.8096 418.9359 0.0189 -1.0000 -1.0000 3134356 1580567497.10 151.4581 60.0007 32.0000 1.9904 1.9909 418.7229 418.8478 0.0187 -1.0000 -1.0000 3134434 1580567497.20 151.4581 60.0007 32.0000 1.9915 1.9920 418.6948 418.8203 0.0188 -1.0000 -1.0000 3134497 1580567497.30 151.4581 60.0007 32.0000 1.9915 1.9920 418.5574 418.6827 0.0188 -1.0000 -1.0000 3134559 1580567497.40 151.4581 60.0007 32.0000 1.9918 1.9923 418.6509 418.7761 0.0189 -1.0000 -1.0000 3134638 1580567497.50 151.4581 60.0007 32.0000 1.9913 1.9918 418.7392 418.8652 0.0189 -1.0000 -1.0000 3134700 1580567497.60 151.4716 60.0007 32.0000 1.9902 1.9907 418.7762 418.9020 0.0188 -1.0000 -1.0000 3134778 1580567497.70 151.4716 60.0007 32.0000 1.9916 1.9921 418.7207 418.8461 0.0188 -1.0000 -1.0000 3134841 1580567497.80 151.4716 60.0007 32.0000 1.9923 1.9928 418.5408 418.6667 0.0189 -1.0000 -1.0000 3134903 1580567497.90 151.4716 60.0007 32.0000 1.9916 1.9921 418.5513 418.6761 0.0187 -1.0000 -1.0000 3134966 1580567498.00 151.4716 60.0007 32.0000 1.9913 1.9918 418.5366 418.6610 0.0186 -1.0000 -1.0000 3135044 1580567498.10 151.5001 60.0007 32.0000 1.9908 1.9913 418.6205 418.7453 0.0187 -1.0000 -1.0000 3135106 1580567498.20 151.5826 60.0007 32.0000 1.9910 1.9915 418.7919 418.9169 0.0187 -1.0000 -1.0000 3135169 1580567498.30 151.5826 60.0007 32.0000 1.9916 1.9921 418.6527 418.7778 0.0188 -1.0000 -1.0000 3135856 1580567498.40 151.5826 60.0007 32.0000 1.9923 1.9928 418.6624 418.7881 0.0188 -1.0000 -1.0000 3135919 1580567498.50 151.5826 60.0007 32.0000 1.9918 1.9923 418.5712 418.6966 0.0188 -1.0000 -1.0000 3136075 1580567498.60 151.5826 60.0007 32.0000 1.9912 1.9917 418.6334 418.7593 0.0188 -1.0000 -1.0000 3136153 1580567498.70 151.5826 60.0007 32.0000 1.9907 1.9912 418.6768 418.8021 0.0188 -1.0000 -1.0000 3136216 1580567498.80 151.5826 60.0007 32.0000 1.9915 1.9920 418.5705 418.6958 0.0188 -1.0000 -1.0000 3136278 1580567498.90 151.5826 60.0007 32.0000 1.9918 1.9923 418.5108 418.6363 0.0188 -1.0000 -1.0000 3136356 1580567499.00 151.5826 60.0007 32.0000 1.9923 1.9928 418.5107 418.6361 0.0188 -1.0000 -1.0000 3136419 1580567499.10 151.5826 60.0007 32.0000 1.9919 1.9924 418.6269 418.7523 0.0188 -1.0000 -1.0000 3136497 1580567499.20 151.5537 60.0007 32.0000 1.9919 1.9924 418.6708 418.7964 0.0188 -1.0000 -1.0000 3136559 1580567499.30 151.5497 60.0007 32.0000 1.9916 1.9921 418.5733 418.6992 0.0189 -1.0000 -1.0000 3136622 1580567499.40 151.5497 60.0007 32.0000 1.9905 1.9910 418.5162 418.6413 0.0188 -1.0000 -1.0000 3136700 1580567499.50 151.5497 60.0007 32.0000 1.9920 1.9925 418.4050 418.5307 0.0189 -1.0000 -1.0000 3136763 1580567499.60 151.5497 60.0007 32.0000 1.9908 1.9912 418.6075 418.7325 0.0187 -1.0000 -1.0000 3136825 1580567499.70 151.5497 60.0007 32.0000 1.9905 1.9910 418.6785 418.8045 0.0189 -1.0000 -1.0000 3136888 1580567499.80 151.5497 60.0007 32.0000 1.9915 1.9920 418.5921 418.7178 0.0188 -1.0000 -1.0000 3136950 1580567499.90 151.4590 60.0009 32.0000 1.9915 1.9920 418.4729 418.5981 0.0187 -1.0000 -1.0000 3137013 1580567500.00 151.4590 60.0009 32.0000 1.9912 1.9917 418.5584 418.6827 0.0187 -1.0000 -1.0000 3137091 1580567500.10 151.4590 60.0009 32.0000 1.9912 1.9917 418.7289 418.8544 0.0188 -1.0000 -1.0000 3137153 1580567500.20 151.4590 60.0009 32.0000 1.9910 1.9915 418.6505 418.7750 0.0186 -1.0000 -1.0000 3137216 1580567500.30 151.4590 60.0009 32.0000 1.9917 1.9922 418.4436 418.5689 0.0188 -1.0000 -1.0000 3137294 1580567500.40 151.4590 60.0009 32.0000 1.9918 1.9923 418.5339 418.6594 0.0188 -1.0000 -1.0000 3137356 1580567500.50 151.4590 60.0009 32.0000 1.9911 1.9916 418.5817 418.7073 0.0188 -1.0000 -1.0000 3137419 1580567500.60 151.4590 60.0009 32.0000 1.9911 1.9916 418.7157 418.8422 0.0189 -1.0000 -1.0000 3137497 1580567500.70 151.4590 60.0009 32.0000 1.9917 1.9922 418.6341 418.7596 0.0188 -1.0000 -1.0000 3137559 1580567500.80 151.4590 60.0009 32.0000 1.9920 1.9925 418.5040 418.6299 0.0189 -1.0000 -1.0000 3137622 1580567500.90 151.4590 60.0009 32.0000 1.9918 1.9923 418.4474 418.5715 0.0186 -1.0000 -1.0000 3137684 1580567501.00 151.4590 60.0009 32.0000 1.9906 1.9910 418.5889 418.7135 0.0187 -1.0000 -1.0000 3137763 1580567501.10 151.4590 60.0009 32.0000 1.9909 1.9914 418.6632 418.7885 0.0188 -1.0000 -1.0000 3137825 1580567501.20 151.4619 60.0009 32.0000 1.9915 1.9920 418.7818 418.9073 0.0188 -1.0000 -1.0000 3137888 1580567501.30 151.4625 60.0009 32.0000 1.9919 1.9924 418.6454 418.7707 0.0188 -1.0000 -1.0000 3137950 1580567501.40 151.4625 60.0009 32.0000 1.9921 1.9926 418.4771 418.6033 0.0190 -1.0000 -1.0000 3138107 1580567501.50 151.4625 60.0009 32.0000 1.9914 1.9918 418.5496 418.6746 0.0187 -1.0000 -1.0000 3138169 1580567501.60 151.4625 60.0009 32.0000 1.9910 1.9914 418.6578 418.7829 0.0188 -1.0000 -1.0000 3138231 1580567501.70 151.4625 60.0009 32.0000 1.9909 1.9914 418.7150 418.8403 0.0188 -1.0000 -1.0000 3138310 1580567501.80 151.5385 60.0009 32.0000 1.9921 1.9926 418.6098 418.7348 0.0188 -1.0000 -1.0000 3138372 1580567501.90 151.5385 60.0009 32.0000 1.9924 1.9929 418.5745 418.6999 0.0187 -1.0000 -1.0000 3139513 1580567502.00 151.5385 60.0009 32.0000 1.9909 1.9914 418.6496 418.7743 0.0187 -1.0000 -1.0000 3139591 1580567502.10 151.5385 60.0009 32.0000 1.9914 1.9919 418.6904 418.8144 0.0187 -1.0000 -1.0000 3139653 1580567502.20 151.5385 60.0009 32.0000 1.9912 1.9917 418.6112 418.7370 0.0188 -1.0000 -1.0000 3139716 1580567502.30 151.5385 60.0009 32.0000 1.9917 1.9922 418.4852 418.6109 0.0189 -1.0000 -1.0000 3139778 1580567502.40 151.5152 60.0009 32.0000 1.9916 1.9921 418.4428 418.5679 0.0188 -1.0000 -1.0000 3139888 1580567502.50 151.5152 60.0009 32.0000 1.9915 1.9920 418.5384 418.6647 0.0190 -1.0000 -1.0000 3139950 1580567502.60 151.5152 60.0009 32.0000 1.9901 1.9906 418.7059 418.8315 0.0188 -1.0000 -1.0000 3140028 1580567502.70 151.5152 60.0009 32.0000 1.9910 1.9915 418.7283 418.8538 0.0188 -1.0000 -1.0000 3140091 1580567502.80 151.5152 60.0009 32.0000 1.9907 1.9912 418.6372 418.7629 0.0188 -1.0000 -1.0000 3140153 1580567502.90 151.4609 60.0009 32.0000 1.9916 1.9921 418.5944 418.7196 0.0187 -1.0000 -1.0000 3140231 1580567503.00 151.4461 60.0009 32.0000 1.9911 1.9916 418.5518 418.6765 0.0187 -1.0000 -1.0000 3140294 1580567503.10 151.4461 60.0009 32.0000 1.9918 1.9923 418.6492 418.7741 0.0187 -1.0000 -1.0000 3140372 1580567503.20 151.4461 60.0009 32.0000 1.9910 1.9914 418.6764 418.8021 0.0189 -1.0000 -1.0000 3140434 1580567503.30 151.4461 60.0009 32.0000 1.9917 1.9922 418.6568 418.7808 0.0186 -1.0000 -1.0000 3140497 1580567503.40 151.4461 60.0009 32.0000 1.9923 1.9927 418.4659 418.5906 0.0187 -1.0000 -1.0000 3140575 1580567503.50 151.4735 60.0009 32.0000 1.9914 1.9918 418.5235 418.6484 0.0187 -1.0000 -1.0000 3140622 1580567503.60 151.4735 60.0009 32.0000 1.9907 1.9912 418.5570 418.6825 0.0188 -1.0000 -1.0000 3140700 1580567503.70 151.4735 60.0009 32.0000 1.9922 1.9927 418.6170 418.7422 0.0188 -1.0000 -1.0000 3140763 1580567503.80 151.4735 60.0009 32.0000 1.9920 1.9925 418.5764 418.7020 0.0188 -1.0000 -1.0000 3140825 1580567503.90 151.4735 60.0009 32.0000 1.9919 1.9924 418.4976 418.6233 0.0188 -1.0000 -1.0000 3140888 1580567504.00 151.4735 60.0009 32.0000 1.9923 1.9928 418.4950 418.6207 0.0189 -1.0000 -1.0000 3140966 1580567504.10 151.4735 60.0009 32.0000 1.9917 1.9922 418.6952 418.8210 0.0188 -1.0000 -1.0000 3141028 1580567504.20 151.4735 60.0009 32.0000 1.9917 1.9922 418.7351 418.8599 0.0187 -1.0000 -1.0000 3141107 1580567504.30 151.4735 60.0009 32.0000 1.9916 1.9921 418.6101 418.7357 0.0188 -1.0000 -1.0000 3141169 1580567504.40 151.4735 60.0009 32.0000 1.9921 1.9926 418.5585 418.6841 0.0190 -1.0000 -1.0000 3141231 1580567504.50 151.4636 60.0009 32.0000 1.9922 1.9927 418.4752 418.6004 0.0189 -1.0000 -1.0000 3141294 1580567504.60 151.4447 60.0009 32.0000 1.9923 1.9928 418.5425 418.6697 0.0190 -1.0000 -1.0000 3141372 1580567504.70 151.4447 60.0009 32.0000 1.9914 1.9919 418.6356 418.7611 0.0188 -1.0000 -1.0000 3141434 1580567504.80 151.4447 60.0009 32.0000 1.9915 1.9920 418.7450 418.8700 0.0187 -1.0000 -1.0000 3141497 1580567504.90 151.4447 60.0009 32.0000 1.9927 1.9932 418.6736 418.7989 0.0188 -1.0000 -1.0000 3141575 1580567505.00 151.4447 60.0009 32.0000 1.9922 1.9927 418.4942 418.6203 0.0189 -1.0000 -1.0000 3141638 1580567505.10 151.5320 60.0009 32.0000 1.9922 1.9927 418.4997 418.6251 0.0188 -1.0000 -1.0000 3141716 1580567505.20 151.5320 60.0009 32.0000 1.9914 1.9919 418.5601 418.6855 0.0188 -1.0000 -1.0000 3141778 1580567505.30 151.5320 60.0009 32.0000 1.9913 1.9918 418.6665 418.7923 0.0189 -1.0000 -1.0000 3141841 1580567505.40 151.5320 60.0009 32.0000 1.9913 1.9917 418.5037 418.6292 0.0189 -1.0000 -1.0000 3141903 1580567505.50 151.5320 60.0009 32.0000 1.9920 1.9925 418.4310 418.5567 0.0188 -1.0000 -1.0000 3142138 1580567505.60 151.5320 60.0009 32.0000 1.9913 1.9918 418.5106 418.6363 0.0189 -1.0000 -1.0000 3142216 1580567505.70 151.5359 60.0009 32.0000 1.9911 1.9915 418.5837 418.7096 0.0189 -1.0000 -1.0000 3142278 1580567505.80 151.5359 60.0009 32.0000 1.9909 1.9914 418.6696 418.7949 0.0187 -1.0000 -1.0000 3142372 1580567505.90 151.5359 60.0009 32.0000 1.9910 1.9915 418.6619 418.7869 0.0188 -1.0000 -1.0000 3142434 1580567506.00 151.5359 60.0009 32.0000 1.9908 1.9913 418.4665 418.5918 0.0187 -1.0000 -1.0000 3142669 1580567506.10 151.5359 60.0009 32.0000 1.9918 1.9923 418.4261 418.5514 0.0189 -1.0000 -1.0000 3142731 1580567506.20 151.5359 60.0009 32.0000 1.9919 1.9923 418.4809 418.6074 0.0189 -1.0000 -1.0000 3142794 1580567506.30 151.5081 60.0009 32.0000 1.9919 1.9924 418.5075 418.6326 0.0187 -1.0000 -1.0000 3142872 1580567506.40 151.5081 60.0009 32.0000 1.9908 1.9913 418.6654 418.7901 0.0187 -1.0000 -1.0000 3142950 1580567506.50 151.5081 60.0009 32.0000 1.9912 1.9917 418.4534 418.5788 0.0188 -1.0000 -1.0000 3143122 1580567506.60 151.5081 60.0009 32.0000 1.9919 1.9924 418.4386 418.5633 0.0187 -1.0000 -1.0000 3143184 1580567506.70 151.5081 60.0009 32.0000 1.9910 1.9915 418.4704 418.5958 0.0189 -1.0000 -1.0000 3143247 1580567506.80 151.4074 60.0009 32.0000 1.9912 1.9917 418.5745 418.6990 0.0187 -1.0000 -1.0000 3143310 1580567506.90 151.4074 60.0009 32.0000 1.9906 1.9911 418.6707 418.7971 0.0189 -1.0000 -1.0000 3143388 1580567507.00 151.4074 60.0009 32.0000 1.9913 1.9918 418.6452 418.7711 0.0189 -1.0000 -1.0000 3143622 1580567507.10 151.4074 60.0009 32.0000 1.9913 1.9918 418.4378 418.5637 0.0189 -1.0000 -1.0000 3143700 1580567507.20 151.4074 60.0009 32.0000 1.9909 1.9914 418.3844 418.5101 0.0188 -1.0000 -1.0000 3143763 1580567507.30 151.4346 60.0009 32.0000 1.9910 1.9915 418.3898 418.5147 0.0187 -1.0000 -1.0000 3143825 1580567507.40 151.4491 60.0009 32.0000 1.9913 1.9918 418.5246 418.6502 0.0188 -1.0000 -1.0000 3143888 1580567507.50 151.4491 60.0009 32.0000 1.9914 1.9919 418.6553 418.7804 0.0187 -1.0000 -1.0000 3143950 1580567507.60 151.4491 60.0009 32.0000 1.9919 1.9924 418.4954 418.6201 0.0187 -1.0000 -1.0000 3144138 1580567507.70 151.4491 60.0009 32.0000 1.9915 1.9920 418.4254 418.5496 0.0187 -1.0000 -1.0000 3144200 1580567507.80 151.4491 60.0009 32.0000 1.9903 1.9908 418.5989 418.7244 0.0188 -1.0000 -1.0000 3144263 1580567507.90 151.4225 60.0009 32.0000 1.9913 1.9918 418.7252 418.8506 0.0188 -1.0000 -1.0000 3144325 1580567508.00 151.4225 60.0009 32.0000 1.9913 1.9918 418.6051 418.7303 0.0188 -1.0000 -1.0000 3144403 1580567508.10 151.4225 60.0009 32.0000 1.9913 1.9918 418.5434 418.6696 0.0189 -1.0000 -1.0000 3145263 1580567508.20 151.4225 60.0009 32.0000 1.9915 1.9920 418.4403 418.5659 0.0188 -1.0000 -1.0000 3145341 1580567508.30 151.4225 60.0009 32.0000 1.9913 1.9918 418.5208 418.6459 0.0188 -1.0000 -1.0000 3145403 1580567508.40 151.4566 60.0009 32.0000 1.9914 1.9919 418.6667 418.7923 0.0189 -1.0000 -1.0000 3145466 1580567508.50 151.4676 60.0009 32.0000 1.9905 1.9910 418.6894 418.8142 0.0187 -1.0000 -1.0000 3145528 1580567508.60 151.4676 60.0009 32.0000 1.9910 1.9915 418.3889 418.5136 0.0187 -1.0000 -1.0000 3145607 1580567508.70 151.4676 60.0009 32.0000 1.9913 1.9918 418.4004 418.5252 0.0188 -1.0000 -1.0000 3145669 1580567508.80 151.4676 60.0009 32.0000 1.9908 1.9913 418.3357 418.4607 0.0187 -1.0000 -1.0000 3145731 1580567508.90 151.4742 60.0009 32.0000 1.9906 1.9911 418.6380 418.7634 0.0188 -1.0000 -1.0000 3145794 1580567509.00 151.5453 60.0009 32.0000 1.9905 1.9910 418.6092 418.7350 0.0189 -1.0000 -1.0000 3145856 1580567509.10 151.5453 60.0009 32.0000 1.9910 1.9915 418.4629 418.5891 0.0189 -1.0000 -1.0000 3145934 1580567509.20 151.5453 60.0009 32.0000 1.9914 1.9918 418.5013 418.6256 0.0187 -1.0000 -1.0000 3145997 1580567509.30 151.5453 60.0009 32.0000 1.9922 1.9927 418.5063 418.6319 0.0188 -1.0000 -1.0000 3146059 1580567509.40 151.5453 60.0009 32.0000 1.9914 1.9919 418.5317 418.6585 0.0190 -1.0000 -1.0000 3146138 1580567509.50 151.5001 60.0009 32.0000 1.9908 1.9913 418.6550 418.7807 0.0189 -1.0000 -1.0000 3146247 1580567509.60 151.5001 60.0009 32.0000 1.9901 1.9906 418.6320 418.7576 0.0188 -1.0000 -1.0000 3146341 1580567509.70 151.5001 60.0009 32.0000 1.9915 1.9920 418.4303 418.5559 0.0188 -1.0000 -1.0000 3146419 1580567509.80 151.5001 60.0009 32.0000 1.9912 1.9917 418.4248 418.5495 0.0188 -1.0000 -1.0000 3146481 1580567509.90 151.5001 60.0009 32.0000 1.9911 1.9916 418.5046 418.6300 0.0188 -1.0000 -1.0000 3146544 1580567510.00 151.4853 60.0009 32.0000 1.9909 1.9914 418.6320 418.7578 0.0188 -1.0000 -1.0000 3146606 1580567510.10 151.3929 60.0004 32.0000 1.9909 1.9914 418.7143 418.8393 0.0187 -1.0000 -1.0000 3146856 1580567510.20 151.3929 60.0004 32.0000 1.9912 1.9917 418.5922 418.7176 0.0188 -1.0000 -1.0000 3146919 1580567510.30 151.3929 60.0004 32.0000 1.9911 1.9916 418.3815 418.5071 0.0188 -1.0000 -1.0000 3146997 1580567510.40 151.3929 60.0004 32.0000 1.9917 1.9922 418.4773 418.6028 0.0188 -1.0000 -1.0000 3147044 1580567510.50 151.3929 60.0004 32.0000 1.9916 1.9921 418.6077 418.7333 0.0189 -1.0000 -1.0000 3147122 1580567510.60 151.4651 60.0004 32.0000 1.9910 1.9915 418.6479 418.7730 0.0187 -1.0000 -1.0000 3147372 1580567510.70 151.4651 60.0004 32.0000 1.9909 1.9914 418.6700 418.7953 0.0188 -1.0000 -1.0000 3147434 1580567510.80 151.4651 60.0004 32.0000 1.9910 1.9915 418.4908 418.6162 0.0188 -1.0000 -1.0000 3147497 1580567510.90 151.4651 60.0004 32.0000 1.9916 1.9921 418.4806 418.6064 0.0188 -1.0000 -1.0000 3147559 1580567511.00 151.4651 60.0004 32.0000 1.9916 1.9921 418.5539 418.6791 0.0188 -1.0000 -1.0000 3147622 1580567511.10 151.4063 60.0004 32.0000 1.9908 1.9913 418.6690 418.7940 0.0187 -1.0000 -1.0000 3147872 1580567511.20 151.3577 60.0004 32.0000 1.9901 1.9906 418.7307 418.8552 0.0187 -1.0000 -1.0000 3147934 1580567511.30 151.3577 60.0004 32.0000 1.9910 1.9915 418.6635 418.7889 0.0188 -1.0000 -1.0000 3147997 1580567511.40 151.3577 60.0004 32.0000 1.9914 1.9919 418.4862 418.6126 0.0190 -1.0000 -1.0000 3148059 1580567511.50 151.3577 60.0004 32.0000 1.9916 1.9921 418.4581 418.5837 0.0188 -1.0000 -1.0000 3148122 1580567511.60 151.3577 60.0004 32.0000 1.9918 1.9922 418.5727 418.6978 0.0187 -1.0000 -1.0000 3148622 1580567511.70 151.5275 60.0004 32.0000 1.9912 1.9917 418.6407 418.7655 0.0187 -1.0000 -1.0000 3148700 1580567511.80 151.5275 60.0004 32.0000 1.9909 1.9914 418.6617 418.7864 0.0187 -1.0000 -1.0000 3148763 1580567511.90 151.5275 60.0004 32.0000 1.9911 1.9916 418.5543 418.6795 0.0188 -1.0000 -1.0000 3148825 1580567512.00 151.5275 60.0004 32.0000 1.9923 1.9928 418.4630 418.5889 0.0189 -1.0000 -1.0000 3148888 1580567512.10 151.5275 60.0004 32.0000 1.9919 1.9924 418.4713 418.5968 0.0188 -1.0000 -1.0000 3148950 1580567512.20 151.5286 60.0004 32.0000 1.9912 1.9917 418.5982 418.7233 0.0188 -1.0000 -1.0000 3149013 1580567512.30 151.5288 60.0004 32.0000 1.9908 1.9913 418.6439 418.7683 0.0186 -1.0000 -1.0000 3149106 1580567512.40 151.5288 60.0004 32.0000 1.9914 1.9919 418.5703 418.6951 0.0187 -1.0000 -1.0000 3149169 1580567512.50 151.5288 60.0004 32.0000 1.9919 1.9924 418.4531 418.5783 0.0188 -1.0000 -1.0000 3149231 1580567512.60 151.5288 60.0004 32.0000 1.9915 1.9920 418.5554 418.6811 0.0188 -1.0000 -1.0000 3149294 1580567512.70 151.5304 60.0004 32.0000 1.9909 1.9914 418.5761 418.7007 0.0187 -1.0000 -1.0000 3149356 1580567512.80 151.5390 60.0004 32.0000 1.9896 1.9901 418.6643 418.7895 0.0188 -1.0000 -1.0000 3149419 1580567512.90 151.5390 60.0004 32.0000 1.9909 1.9914 418.6487 418.7736 0.0187 -1.0000 -1.0000 3149497 1580567513.00 151.5390 60.0004 32.0000 1.9915 1.9920 418.5201 418.6447 0.0187 -1.0000 -1.0000 3149559 1580567513.10 151.5390 60.0004 32.0000 1.9905 1.9910 418.5108 418.6357 0.0188 -1.0000 -1.0000 3150231 1580567513.20 151.5390 60.0004 32.0000 1.9905 1.9910 418.6388 418.7638 0.0188 -1.0000 -1.0000 3150294 1580567513.30 151.5004 60.0004 32.0000 1.9905 1.9910 418.5625 418.6881 0.0189 -1.0000 -1.0000 3150356 1580567513.40 151.5004 60.0004 32.0000 1.9919 1.9924 418.4975 418.6236 0.0188 -1.0000 -1.0000 3150434 1580567513.50 151.5004 60.0004 32.0000 1.9923 1.9928 418.4358 418.5611 0.0188 -1.0000 -1.0000 3150513 1580567513.60 151.5004 60.0004 32.0000 1.9920 1.9925 418.3760 418.5010 0.0187 -1.0000 -1.0000 3150575 1580567513.70 151.5004 60.0004 32.0000 1.9913 1.9918 418.4531 418.5789 0.0189 -1.0000 -1.0000 3150638 1580567513.80 151.4824 60.0004 32.0000 1.9914 1.9919 418.6995 418.8249 0.0188 -1.0000 -1.0000 3150700 1580567513.90 151.4585 60.0004 32.0000 1.9919 1.9924 418.5772 418.7017 0.0187 -1.0000 -1.0000 3150763 1580567514.00 151.4585 60.0004 32.0000 1.9911 1.9916 418.4736 418.5982 0.0187 -1.0000 -1.0000 3150841 1580567514.10 151.4585 60.0004 32.0000 1.9919 1.9923 418.4681 418.5937 0.0188 -1.0000 -1.0000 3150903 1580567514.20 151.4585 60.0004 32.0000 1.9910 1.9915 418.6264 418.7521 0.0187 -1.0000 -1.0000 3150966 1580567514.30 151.4585 60.0004 32.0000 1.9911 1.9915 418.6797 418.8041 0.0187 -1.0000 -1.0000 3151044 1580567514.40 151.4762 60.0004 32.0000 1.9912 1.9917 418.5795 418.7052 0.0188 -1.0000 -1.0000 3151106 1580567514.50 151.4762 60.0004 32.0000 1.9924 1.9929 418.4945 418.6189 0.0187 -1.0000 -1.0000 3151169 1580567514.60 151.4762 60.0004 32.0000 1.9919 1.9924 418.4463 418.5711 0.0187 -1.0000 -1.0000 3151231 1580567514.70 151.4762 60.0004 32.0000 1.9919 1.9924 418.6193 418.7441 0.0187 -1.0000 -1.0000 3151294 1580567514.80 151.4762 60.0004 32.0000 1.9915 1.9920 418.6744 418.7991 0.0187 -1.0000 -1.0000 3151356 1580567514.90 151.5256 60.0013 32.0000 1.9908 1.9913 418.6713 418.7973 0.0190 -1.0000 -1.0000 3151434 1580567515.00 151.5317 60.0015 32.0000 1.9919 1.9924 418.5536 418.6794 0.0189 -1.0000 -1.0000 3151497 1580567515.10 151.5317 60.0015 32.0000 1.9921 1.9926 418.4694 418.5950 0.0188 -1.0000 -1.0000 3151575 1580567515.20 151.5317 60.0015 32.0000 1.9918 1.9923 418.4443 418.5698 0.0188 -1.0000 -1.0000 3151638 1580567515.30 151.5317 60.0015 32.0000 1.9909 1.9913 418.6989 418.8241 0.0188 -1.0000 -1.0000 3151700 1580567515.40 151.5317 60.0015 32.0000 1.9906 1.9911 418.6936 418.8192 0.0188 -1.0000 -1.0000 3151778 1580567515.50 151.5237 60.0015 32.0000 1.9917 1.9922 418.4760 418.6013 0.0188 -1.0000 -1.0000 3151841 1580567515.60 151.5237 60.0015 32.0000 1.9909 1.9914 418.4377 418.5624 0.0187 -1.0000 -1.0000 3151903 1580567515.70 151.5237 60.0015 32.0000 1.9908 1.9913 418.5523 418.6772 0.0187 -1.0000 -1.0000 3152388 1580567515.80 151.5237 60.0015 32.0000 1.9909 1.9914 418.5708 418.6952 0.0187 -1.0000 -1.0000 3152450 1580567515.90 151.5237 60.0015 32.0000 1.9909 1.9913 418.6873 418.8126 0.0188 -1.0000 -1.0000 3152513 1580567516.00 151.5480 60.0015 32.0000 1.9906 1.9911 418.5459 418.6716 0.0189 -1.0000 -1.0000 3152591 1580567516.10 151.5480 60.0015 32.0000 1.9921 1.9926 418.4166 418.5422 0.0188 -1.0000 -1.0000 3152653 1580567516.20 151.5480 60.0015 32.0000 1.9916 1.9921 418.3277 418.4529 0.0188 -1.0000 -1.0000 3152888 1580567516.30 151.5480 60.0015 32.0000 1.9920 1.9925 418.4981 418.6241 0.0189 -1.0000 -1.0000 3152966 1580567516.40 151.5480 60.0015 32.0000 1.9910 1.9915 418.5541 418.6800 0.0188 -1.0000 -1.0000 3153028 1580567516.50 151.5215 60.0015 32.0000 1.9917 1.9922 418.5463 418.6722 0.0188 -1.0000 -1.0000 3153091 1580567516.60 151.4558 60.0015 32.0000 1.9927 1.9932 418.4275 418.5525 0.0188 -1.0000 -1.0000 3153169 1580567516.70 151.4558 60.0015 32.0000 1.9917 1.9922 418.4711 418.5969 0.0189 -1.0000 -1.0000 3153356 1580567516.80 151.4558 60.0015 32.0000 1.9910 1.9915 418.6919 418.8169 0.0187 -1.0000 -1.0000 3153419 1580567516.90 151.4946 60.0015 32.0000 1.9906 1.9910 418.7511 418.8753 0.0187 -1.0000 -1.0000 3153497 1580567517.00 151.5001 60.0015 32.0000 1.9910 1.9915 418.6598 418.7852 0.0188 -1.0000 -1.0000 3153559 1580567517.10 151.5081 60.0015 32.0000 1.9919 1.9924 418.6162 418.7423 0.0189 -1.0000 -1.0000 3153622 1580567517.20 151.5081 60.0015 32.0000 1.9921 1.9926 418.5210 418.6464 0.0188 -1.0000 -1.0000 3153684 1580567517.30 151.5081 60.0015 32.0000 1.9919 1.9924 418.5470 418.6716 0.0187 -1.0000 -1.0000 3153872 1580567517.40 151.5081 60.0015 32.0000 1.9915 1.9920 418.5748 418.6995 0.0188 -1.0000 -1.0000 3153950 1580567517.50 151.5081 60.0015 32.0000 1.9916 1.9921 418.6446 418.7707 0.0189 -1.0000 -1.0000 3154013 1580567517.60 151.4506 60.0015 32.0000 1.9917 1.9922 418.5132 418.6391 0.0189 -1.0000 -1.0000 3154075 1580567517.70 151.4483 60.0015 32.0000 1.9922 1.9927 418.4423 418.5676 0.0188 -1.0000 -1.0000 3154138 1580567517.80 151.4483 60.0015 32.0000 1.9920 1.9924 418.4585 418.5839 0.0188 -1.0000 -1.0000 3154372 1580567517.90 151.4483 60.0015 32.0000 1.9916 1.9921 418.7247 418.8506 0.0189 -1.0000 -1.0000 3154434 1580567518.00 151.4483 60.0015 32.0000 1.9911 1.9915 418.6760 418.8024 0.0189 -1.0000 -1.0000 3154513 1580567518.10 151.4483 60.0015 32.0000 1.9908 1.9913 418.6782 418.8043 0.0189 -1.0000 -1.0000 3154575 1580567518.20 151.5004 60.0015 32.0000 1.9917 1.9922 418.6547 418.7809 0.0189 -1.0000 -1.0000 3154638 1580567518.30 151.5004 60.0015 32.0000 1.9929 1.9934 418.5005 418.6254 0.0188 -1.0000 -1.0000 3154934 1580567518.40 151.5004 60.0015 32.0000 1.9926 1.9931 418.5858 418.7114 0.0188 -1.0000 -1.0000 3154997 1580567518.50 151.5004 60.0015 32.0000 1.9911 1.9916 418.6192 418.7456 0.0189 -1.0000 -1.0000 3155044 1580567518.60 151.5004 60.0015 32.0000 1.9918 1.9923 418.6950 418.8206 0.0188 -1.0000 -1.0000 3155122 1580567518.70 151.5636 60.0015 32.0000 1.9913 1.9918 418.5752 418.7004 0.0188 -1.0000 -1.0000 3155184 1580567518.80 151.5636 60.0015 32.0000 1.9928 1.9933 418.4852 418.6102 0.0188 -1.0000 -1.0000 3155622 1580567518.90 151.5636 60.0015 32.0000 1.9922 1.9927 418.4798 418.6055 0.0188 -1.0000 -1.0000 3155700 1580567519.00 151.5636 60.0015 32.0000 1.9918 1.9923 418.5358 418.6608 0.0187 -1.0000 -1.0000 3155763 1580567519.10 151.5636 60.0015 32.0000 1.9905 1.9910 418.6645 418.7897 0.0188 -1.0000 -1.0000 3155825 1580567519.20 151.5627 60.0015 32.0000 1.9904 1.9909 418.6240 418.7496 0.0189 -1.0000 -1.0000 3155888 1580567519.30 151.5566 60.0015 32.0000 1.9913 1.9918 418.6445 418.7708 0.0189 -1.0000 -1.0000 3156325 1580567519.40 151.5566 60.0015 32.0000 1.9918 1.9923 418.4655 418.5911 0.0188 -1.0000 -1.0000 3156403 1580567519.50 151.5566 60.0015 32.0000 1.9912 1.9917 418.5600 418.6851 0.0188 -1.0000 -1.0000 3156466 1580567519.60 151.5566 60.0015 32.0000 1.9914 1.9919 418.6329 418.7577 0.0186 -1.0000 -1.0000 3156528 1580567519.70 151.5566 60.0015 32.0000 1.9902 1.9907 418.6096 418.7345 0.0187 -1.0000 -1.0000 3156622 1580567519.80 151.5349 60.0003 32.0000 1.9917 1.9922 418.4717 418.5968 0.0188 -1.0000 -1.0000 3156684 1580567519.90 151.5349 60.0003 32.0000 1.9911 1.9916 418.4544 418.5797 0.0188 -1.0000 -1.0000 3156747 1580567520.00 151.5349 60.0003 32.0000 1.9911 1.9916 418.5151 418.6403 0.0188 -1.0000 -1.0000 3156825 1580567520.10 151.5349 60.0003 32.0000 1.9909 1.9914 418.6578 418.7827 0.0188 -1.0000 -1.0000 3156888 1580567520.20 151.5349 60.0003 32.0000 1.9918 1.9923 418.5543 418.6797 0.0187 -1.0000 -1.0000 3156950 1580567520.30 151.5349 60.0003 32.0000 1.9914 1.9918 418.4636 418.5882 0.0187 -1.0000 -1.0000 3157028 1580567520.40 151.5483 60.0003 32.0000 1.9921 1.9926 418.4055 418.5310 0.0188 -1.0000 -1.0000 3157091 1580567520.50 151.5483 60.0003 32.0000 1.9912 1.9917 418.5311 418.6559 0.0187 -1.0000 -1.0000 3157153 1580567520.60 151.5483 60.0003 32.0000 1.9911 1.9916 418.6957 418.8215 0.0188 -1.0000 -1.0000 3157216 1580567520.70 151.5483 60.0003 32.0000 1.9913 1.9918 418.6788 418.8043 0.0188 -1.0000 -1.0000 3157278 1580567520.80 151.5483 60.0003 32.0000 1.9914 1.9919 418.5938 418.7196 0.0188 -1.0000 -1.0000 3157341 1580567520.90 151.4620 60.0003 32.0000 1.9919 1.9924 418.4980 418.6225 0.0187 -1.0000 -1.0000 3157716 1580567521.00 151.4620 60.0003 32.0000 1.9915 1.9920 418.5500 418.6761 0.0188 -1.0000 -1.0000 3157778 1580567521.10 151.4620 60.0003 32.0000 1.9908 1.9913 418.5869 418.7121 0.0188 -1.0000 -1.0000 3157841 1580567521.20 151.4620 60.0003 32.0000 1.9905 1.9910 418.6429 418.7672 0.0187 -1.0000 -1.0000 3157903 1580567521.30 151.4620 60.0003 32.0000 1.9918 1.9923 418.6623 418.7877 0.0188 -1.0000 -1.0000 3157966 1580567521.40 151.4648 60.0003 32.0000 1.9921 1.9926 418.5780 418.7024 0.0186 -1.0000 -1.0000 3158153 1580567521.50 151.4680 60.0003 32.0000 1.9916 1.9921 418.4746 418.5990 0.0187 -1.0000 -1.0000 3158216 1580567521.60 151.4680 60.0003 32.0000 1.9915 1.9920 418.5515 418.6772 0.0188 -1.0000 -1.0000 3158278 1580567521.70 151.4680 60.0003 32.0000 1.9910 1.9915 418.7599 418.8852 0.0188 -1.0000 -1.0000 3158356 1580567521.80 151.4680 60.0003 32.0000 1.9917 1.9922 418.6275 418.7535 0.0189 -1.0000 -1.0000 3158419 1580567521.90 151.4680 60.0003 32.0000 1.9917 1.9922 418.5630 418.6885 0.0188 -1.0000 -1.0000 3158653 1580567522.00 151.4680 60.0003 32.0000 1.9914 1.9919 418.6449 418.7702 0.0188 -1.0000 -1.0000 3158716 1580567522.10 151.6132 60.0003 32.0000 1.9906 1.9911 418.8315 418.9574 0.0189 -1.0000 -1.0000 3158778 1580567522.20 151.6132 60.0003 32.0000 1.9910 1.9915 418.7034 418.8287 0.0188 -1.0000 -1.0000 3158841 1580567522.30 151.6132 60.0003 32.0000 1.9919 1.9924 418.6085 418.7337 0.0188 -1.0000 -1.0000 3158919 1580567522.40 151.6132 60.0003 32.0000 1.9924 1.9929 418.5509 418.6761 0.0188 -1.0000 -1.0000 3158981 1580567522.50 151.6132 60.0003 32.0000 1.9922 1.9926 418.4965 418.6220 0.0188 -1.0000 -1.0000 3159044 1580567522.60 151.6132 60.0003 32.0000 1.9918 1.9923 418.4796 418.6047 0.0187 -1.0000 -1.0000 3159122 1580567522.70 151.5318 60.0003 32.0000 1.9914 1.9919 418.6471 418.7715 0.0187 -1.0000 -1.0000 3159184 1580567522.80 151.5318 60.0003 32.0000 1.9909 1.9914 418.6792 418.8050 0.0189 -1.0000 -1.0000 3159247 1580567522.90 151.5318 60.0003 32.0000 1.9917 1.9922 418.5591 418.6845 0.0187 -1.0000 -1.0000 3159684 1580567523.00 151.5318 60.0003 32.0000 1.9920 1.9925 418.5105 418.6357 0.0188 -1.0000 -1.0000 3159747 1580567523.10 151.5318 60.0003 32.0000 1.9913 1.9918 418.4448 418.5698 0.0188 -1.0000 -1.0000 3159825 1580567523.20 151.5860 60.0003 32.0000 1.9909 1.9914 418.6451 418.7704 0.0188 -1.0000 -1.0000 3159888 1580567523.30 151.5860 60.0003 32.0000 1.9912 1.9917 418.6610 418.7852 0.0186 -1.0000 -1.0000 3159950 1580567523.40 151.5860 60.0003 32.0000 1.9917 1.9922 418.5376 418.6615 0.0187 -1.0000 -1.0000 3200153 1580567523.50 151.5860 60.0003 32.0000 1.9916 1.9921 418.4985 418.6242 0.0189 -1.0000 -1.0000 3200216 1580567523.60 151.5860 60.0003 32.0000 1.9915 1.9920 418.5637 418.6886 0.0188 -1.0000 -1.0000 3200278 1580567523.70 151.5790 60.0003 32.0000 1.9909 1.9914 418.6281 418.7551 0.0190 -1.0000 -1.0000 3200356 1580567523.80 151.5676 60.0003 32.0000 1.9903 1.9908 418.6846 418.8096 0.0187 -1.0000 -1.0000 3200419 1580567523.90 151.5676 60.0003 32.0000 1.9912 1.9917 418.6162 418.7426 0.0189 -1.0000 -1.0000 3200888 1580567524.00 151.5676 60.0003 32.0000 1.9915 1.9920 418.4948 418.6183 0.0186 -1.0000 -1.0000 3200966 1580567524.10 151.5676 60.0003 32.0000 1.9916 1.9921 418.4057 418.5311 0.0189 -1.0000 -1.0000 3201028 1580567524.20 151.5676 60.0003 32.0000 1.9912 1.9917 418.4058 418.5304 0.0187 -1.0000 -1.0000 3201091 1580567524.30 151.5238 60.0003 32.0000 1.9910 1.9914 418.7820 418.9075 0.0189 -1.0000 -1.0000 3201169 1580567524.40 151.5238 60.0003 32.0000 1.9910 1.9915 418.6600 418.7855 0.0187 -1.0000 -1.0000 3201231 1580567524.50 151.5238 60.0003 32.0000 1.9917 1.9922 418.5811 418.7061 0.0188 -1.0000 -1.0000 3201294 1580567524.60 151.5238 60.0003 32.0000 1.9916 1.9921 418.4736 418.5989 0.0188 -1.0000 -1.0000 3201356 1580567524.70 151.5238 60.0003 32.0000 1.9904 1.9909 418.6653 418.7907 0.0188 -1.0000 -1.0000 3201419 1580567524.80 151.5238 60.0003 32.0000 1.9905 1.9910 418.6879 418.8145 0.0189 -1.0000 -1.0000 3201481 1580567524.90 151.5238 60.0003 32.0000 1.9908 1.9913 418.7323 418.8569 0.0186 -1.0000 -1.0000 3201560 1580567525.00 151.5238 60.0003 32.0000 1.9912 1.9917 418.6629 418.7878 0.0188 -1.0000 -1.0000 3201856 1580567525.10 151.4895 60.0006 32.0000 1.9918 1.9922 418.5600 418.6851 0.0188 -1.0000 -1.0000 3201934 1580567525.20 151.4895 60.0006 32.0000 1.9918 1.9923 418.5052 418.6307 0.0188 -1.0000 -1.0000 3201997 1580567525.30 151.4895 60.0006 32.0000 1.9921 1.9926 418.5918 418.7170 0.0188 -1.0000 -1.0000 3202059 1580567525.40 151.4809 60.0006 32.0000 1.9916 1.9921 418.6791 418.8053 0.0189 -1.0000 -1.0000 3202138 1580567525.50 151.4775 60.0006 32.0000 1.9915 1.9920 418.4684 418.5941 0.0189 -1.0000 -1.0000 3202200 1580567525.60 151.4775 60.0006 32.0000 1.9912 1.9917 418.4771 418.6037 0.0189 -1.0000 -1.0000 3202263 1580567525.70 151.4775 60.0006 32.0000 1.9915 1.9920 418.5177 418.6436 0.0188 -1.0000 -1.0000 3202325 1580567525.80 151.4775 60.0006 32.0000 1.9917 1.9922 418.6925 418.8176 0.0188 -1.0000 -1.0000 3202388 1580567525.90 151.4775 60.0006 32.0000 1.9909 1.9914 418.6928 418.8188 0.0189 -1.0000 -1.0000 3202450 1580567526.00 151.5602 60.0006 32.0000 1.9911 1.9916 418.6553 418.7811 0.0188 -1.0000 -1.0000 3202856 1580567526.10 151.5602 60.0006 32.0000 1.9913 1.9918 418.5525 418.6780 0.0188 -1.0000 -1.0000 3202919 1580567526.20 151.5602 60.0006 32.0000 1.9916 1.9921 418.5669 418.6920 0.0187 -1.0000 -1.0000 3202981 1580567526.30 151.5602 60.0006 32.0000 1.9910 1.9915 418.6039 418.7297 0.0189 -1.0000 -1.0000 3203059 1580567526.40 151.5602 60.0006 32.0000 1.9914 1.9919 418.7174 418.8433 0.0189 -1.0000 -1.0000 3203122 1580567526.50 151.5534 60.0006 32.0000 1.9915 1.9920 418.5828 418.7088 0.0189 -1.0000 -1.0000 3203356 1580567526.60 151.5519 60.0006 32.0000 1.9918 1.9922 418.4650 418.5916 0.0190 -1.0000 -1.0000 3203434 1580567526.70 151.5519 60.0006 32.0000 1.9922 1.9927 418.4483 418.5736 0.0187 -1.0000 -1.0000 3203497 1580567526.80 151.5519 60.0006 32.0000 1.9904 1.9909 418.5676 418.6922 0.0187 -1.0000 -1.0000 3203559 1580567526.90 151.5519 60.0006 32.0000 1.9910 1.9915 418.6469 418.7715 0.0187 -1.0000 -1.0000 3203622 1580567527.00 151.5519 60.0006 32.0000 1.9911 1.9916 418.6190 418.7446 0.0188 -1.0000 -1.0000 3203856 1580567527.10 151.5553 60.0006 32.0000 1.9918 1.9923 418.5435 418.6693 0.0189 -1.0000 -1.0000 3203934 1580567527.20 151.5553 60.0006 32.0000 1.9922 1.9927 418.4688 418.5946 0.0188 -1.0000 -1.0000 3203997 1580567527.30 151.5553 60.0006 32.0000 1.9912 1.9917 418.5271 418.6520 0.0188 -1.0000 -1.0000 3204059 1580567527.40 151.5553 60.0006 32.0000 1.9907 1.9912 418.6542 418.7795 0.0188 -1.0000 -1.0000 3204138 1580567527.50 151.5553 60.0006 32.0000 1.9907 1.9912 418.6325 418.7587 0.0189 -1.0000 -1.0000 3204200 1580567527.60 151.5005 60.0006 32.0000 1.9922 1.9927 418.5677 418.6934 0.0189 -1.0000 -1.0000 3204247 1580567527.70 151.5005 60.0006 32.0000 1.9912 1.9917 418.4648 418.5907 0.0189 -1.0000 -1.0000 3204325 1580567527.80 151.5005 60.0006 32.0000 1.9911 1.9916 418.5772 418.7021 0.0188 -1.0000 -1.0000 3204388 1580567527.90 151.5005 60.0006 32.0000 1.9904 1.9909 418.6773 418.8031 0.0188 -1.0000 -1.0000 3204450 1580567528.00 151.5005 60.0006 32.0000 1.9919 1.9924 418.6087 418.7349 0.0190 -1.0000 -1.0000 3204653 1580567528.10 151.4881 60.0006 32.0000 1.9914 1.9919 418.4856 418.6102 0.0187 -1.0000 -1.0000 3204716 1580567528.20 151.4464 60.0006 32.0000 1.9921 1.9926 418.4557 418.5809 0.0188 -1.0000 -1.0000 3204778 1580567528.30 151.4464 60.0006 32.0000 1.9909 1.9914 418.5002 418.6255 0.0188 -1.0000 -1.0000 3204856 1580567528.40 151.4464 60.0006 32.0000 1.9915 1.9920 418.6595 418.7843 0.0187 -1.0000 -1.0000 3204919 1580567528.50 151.4464 60.0006 32.0000 1.9908 1.9913 418.6257 418.7513 0.0189 -1.0000 -1.0000 3205247 1580567528.60 151.4464 60.0006 32.0000 1.9916 1.9921 418.5901 418.7156 0.0188 -1.0000 -1.0000 3205310 1580567528.70 151.4464 60.0006 32.0000 1.9921 1.9926 418.4380 418.5637 0.0188 -1.0000 -1.0000 3205388 1580567528.80 151.4485 60.0006 32.0000 1.9913 1.9917 418.7121 418.8370 0.0188 -1.0000 -1.0000 3205450 1580567528.90 151.4485 60.0006 32.0000 1.9917 1.9922 418.7450 418.8706 0.0188 -1.0000 -1.0000 3205513 1580567529.00 151.4485 60.0006 32.0000 1.9913 1.9918 418.6969 418.8226 0.0189 -1.0000 -1.0000 3205888 1580567529.10 151.4485 60.0006 32.0000 1.9924 1.9929 418.5591 418.6847 0.0188 -1.0000 -1.0000 3205966 1580567529.20 151.4704 60.0006 32.0000 1.9922 1.9927 418.5317 418.6573 0.0189 -1.0000 -1.0000 3206028 1580567529.30 151.4732 60.0006 32.0000 1.9919 1.9924 418.6485 418.7739 0.0188 -1.0000 -1.0000 3206091 1580567529.40 151.4732 60.0006 32.0000 1.9903 1.9908 418.6384 418.7632 0.0187 -1.0000 -1.0000 3206184 1580567529.50 151.4732 60.0006 32.0000 1.9911 1.9916 418.7250 418.8501 0.0187 -1.0000 -1.0000 3206247 1580567529.60 151.4732 60.0006 32.0000 1.9918 1.9923 418.6688 418.7924 0.0187 -1.0000 -1.0000 3206372 1580567529.70 151.4732 60.0006 32.0000 1.9922 1.9927 418.5795 418.7051 0.0188 -1.0000 -1.0000 3206434 1580567529.80 151.5093 60.0003 32.0000 1.9916 1.9921 418.5208 418.6464 0.0189 -1.0000 -1.0000 3206497 1580567529.90 151.5093 60.0003 32.0000 1.9913 1.9918 418.6972 418.8234 0.0189 -1.0000 -1.0000 3206559 1580567530.00 151.5093 60.0003 32.0000 1.9917 1.9922 418.6543 418.7801 0.0189 -1.0000 -1.0000 3206638 1580567530.10 151.5093 60.0003 32.0000 1.9915 1.9920 418.4899 418.6160 0.0190 -1.0000 -1.0000 3206856 1580567530.20 151.5093 60.0003 32.0000 1.9919 1.9924 418.4975 418.6231 0.0188 -1.0000 -1.0000 3206919 1580567530.30 151.5093 60.0003 32.0000 1.9916 1.9921 418.5597 418.6850 0.0188 -1.0000 -1.0000 3206981 1580567530.40 151.5093 60.0003 32.0000 1.9909 1.9914 418.5701 418.6950 0.0187 -1.0000 -1.0000 3207044 1580567530.50 151.5498 60.0003 32.0000 1.9905 1.9910 418.7743 418.8997 0.0188 -1.0000 -1.0000 3207106 1580567530.60 151.5498 60.0003 32.0000 1.9907 1.9912 418.6432 418.7690 0.0188 -1.0000 -1.0000 3207856 1580567530.70 151.5498 60.0003 32.0000 1.9910 1.9914 418.6048 418.7299 0.0187 -1.0000 -1.0000 3207919 1580567530.80 151.5498 60.0003 32.0000 1.9917 1.9922 418.5894 418.7133 0.0186 -1.0000 -1.0000 3207997 1580567530.90 151.5498 60.0003 32.0000 1.9914 1.9919 418.4588 418.5844 0.0189 -1.0000 -1.0000 3208059 1580567531.00 151.5538 60.0003 32.0000 1.9913 1.9918 418.5913 418.7173 0.0189 -1.0000 -1.0000 3208122 1580567531.10 151.5651 60.0003 32.0000 1.9908 1.9912 418.7001 418.8252 0.0187 -1.0000 -1.0000 3208200 1580567531.20 151.5651 60.0003 32.0000 1.9919 1.9924 418.6651 418.7899 0.0188 -1.0000 -1.0000 3208263 1580567531.30 151.5651 60.0003 32.0000 1.9922 1.9927 418.4741 418.5989 0.0186 -1.0000 -1.0000 3208325 1580567531.40 151.5651 60.0003 32.0000 1.9913 1.9918 418.4782 418.6046 0.0189 -1.0000 -1.0000 3208388 1580567531.50 151.5651 60.0003 32.0000 1.9916 1.9921 418.5509 418.6755 0.0187 -1.0000 -1.0000 3208466 1580567531.60 151.5650 60.0003 32.0000 1.9914 1.9919 418.5741 418.6998 0.0189 -1.0000 -1.0000 3208528 1580567531.70 151.5650 60.0003 32.0000 1.9915 1.9920 418.6833 418.8078 0.0187 -1.0000 -1.0000 3208591 1580567531.80 151.5650 60.0003 32.0000 1.9911 1.9915 418.6347 418.7597 0.0187 -1.0000 -1.0000 3208653 1580567531.90 151.5650 60.0003 32.0000 1.9915 1.9920 418.5645 418.6902 0.0189 -1.0000 -1.0000 3208716 1580567532.00 151.5650 60.0003 32.0000 1.9913 1.9918 418.4049 418.5304 0.0188 -1.0000 -1.0000 3208794 1580567532.10 151.5606 60.0003 32.0000 1.9910 1.9915 418.4787 418.6036 0.0187 -1.0000 -1.0000 3208856 1580567532.20 151.5290 60.0003 32.0000 1.9906 1.9911 418.6673 418.7929 0.0189 -1.0000 -1.0000 3208919 1580567532.30 151.5290 60.0003 32.0000 1.9917 1.9922 418.6677 418.7934 0.0188 -1.0000 -1.0000 3208997 1580567532.40 151.5290 60.0003 32.0000 1.9919 1.9924 418.4860 418.6112 0.0188 -1.0000 -1.0000 3209059 1580567532.50 151.5290 60.0003 32.0000 1.9918 1.9923 418.5789 418.7043 0.0188 -1.0000 -1.0000 3209122 1580567532.60 151.5290 60.0003 32.0000 1.9901 1.9905 418.6065 418.7330 0.0189 -1.0000 -1.0000 3209184 1580567532.70 151.5290 60.0003 32.0000 1.9913 1.9917 418.7624 418.8871 0.0187 -1.0000 -1.0000 3209247 1580567532.80 151.5017 60.0003 32.0000 1.9918 1.9923 418.6288 418.7538 0.0188 -1.0000 -1.0000 3209310 1580567532.90 151.5008 60.0003 32.0000 1.9920 1.9925 418.4820 418.6069 0.0187 -1.0000 -1.0000 3209388 1580567533.00 151.5008 60.0003 32.0000 1.9910 1.9915 418.4847 418.6102 0.0187 -1.0000 -1.0000 3209450 1580567533.10 151.5008 60.0003 32.0000 1.9914 1.9919 418.6189 418.7444 0.0189 -1.0000 -1.0000 3209700 1580567533.20 151.5008 60.0003 32.0000 1.9909 1.9914 418.7666 418.8910 0.0187 -1.0000 -1.0000 3209763 1580567533.30 151.4998 60.0003 32.0000 1.9919 1.9923 418.4782 418.6041 0.0188 -1.0000 -1.0000 3209825 1580567533.40 151.4664 60.0003 32.0000 1.9920 1.9925 418.5230 418.6480 0.0187 -1.0000 -1.0000 3209903 1580567533.50 151.4664 60.0003 32.0000 1.9916 1.9921 418.5660 418.6913 0.0188 -1.0000 -1.0000 3209966 1580567533.60 151.4664 60.0003 32.0000 1.9915 1.9920 418.6039 418.7296 0.0188 -1.0000 -1.0000 3210341 1580567533.70 151.4664 60.0003 32.0000 1.9910 1.9915 418.7980 418.9231 0.0187 -1.0000 -1.0000 3210419 1580567533.80 151.4664 60.0003 32.0000 1.9915 1.9920 418.8245 418.9500 0.0188 -1.0000 -1.0000 3210481 1580567533.90 151.4196 60.0003 32.0000 1.9914 1.9919 418.6366 418.7631 0.0189 -1.0000 -1.0000 3210544 1580567534.00 151.4196 60.0003 32.0000 1.9924 1.9929 418.5162 418.6417 0.0188 -1.0000 -1.0000 3210606 1580567534.10 151.4196 60.0003 32.0000 1.9912 1.9917 418.6281 418.7528 0.0187 -1.0000 -1.0000 3210934 1580567534.20 151.4196 60.0003 32.0000 1.9907 1.9912 418.7860 418.9123 0.0189 -1.0000 -1.0000 3210997 1580567534.30 151.4196 60.0003 32.0000 1.9906 1.9911 418.7833 418.9086 0.0188 -1.0000 -1.0000 3211059 1580567534.40 151.4394 60.0003 32.0000 1.9917 1.9922 418.5075 418.6338 0.0190 -1.0000 -1.0000 3211122 1580567534.50 151.4691 60.0003 32.0000 1.9915 1.9920 418.4153 418.5408 0.0188 -1.0000 -1.0000 3211184 1580567534.60 151.4691 60.0003 32.0000 1.9920 1.9925 418.4949 418.6193 0.0186 -1.0000 -1.0000 3211419 1580567534.70 151.4691 60.0003 32.0000 1.9921 1.9925 418.6270 418.7524 0.0188 -1.0000 -1.0000 3211481 1580567534.80 151.4691 60.0003 32.0000 1.9910 1.9915 418.7706 418.8957 0.0188 -1.0000 -1.0000 3211544 1580567534.90 151.4691 60.0003 32.0000 1.9908 1.9913 418.7281 418.8535 0.0188 -1.0000 -1.0000 3211622 1580567535.00 151.5087 60.0008 32.0000 1.9916 1.9921 418.5622 418.6865 0.0187 -1.0000 -1.0000 3211684 1580567535.10 151.5087 60.0008 32.0000 1.9916 1.9921 418.5092 418.6343 0.0188 -1.0000 -1.0000 3211763 1580567535.20 151.5087 60.0008 32.0000 1.9912 1.9917 418.4559 418.5809 0.0187 -1.0000 -1.0000 3211903 1580567535.30 151.5087 60.0008 32.0000 1.9913 1.9918 418.6270 418.7534 0.0189 -1.0000 -1.0000 3211966 1580567535.40 151.5087 60.0008 32.0000 1.9907 1.9912 418.6387 418.7645 0.0189 -1.0000 -1.0000 3212044 1580567535.50 151.5245 60.0008 32.0000 1.9912 1.9917 418.5951 418.7200 0.0187 -1.0000 -1.0000 3212107 1580567535.60 151.5287 60.0008 32.0000 1.9915 1.9920 418.5370 418.6617 0.0187 -1.0000 -1.0000 3212169 1580567535.70 151.5287 60.0008 32.0000 1.9919 1.9924 418.4981 418.6227 0.0186 -1.0000 -1.0000 3212419 1580567535.80 151.5287 60.0008 32.0000 1.9912 1.9917 418.5759 418.7003 0.0187 -1.0000 -1.0000 3212481 1580567535.90 151.5287 60.0008 32.0000 1.9903 1.9908 418.7212 418.8469 0.0188 -1.0000 -1.0000 3212544 1580567536.00 151.5287 60.0008 32.0000 1.9910 1.9915 418.6870 418.8123 0.0187 -1.0000 -1.0000 3212606 1580567536.10 151.5388 60.0008 32.0000 1.9912 1.9917 418.5738 418.6985 0.0187 -1.0000 -1.0000 3212669 1580567536.20 151.5388 60.0008 32.0000 1.9912 1.9917 418.5377 418.6635 0.0188 -1.0000 -1.0000 3213184 1580567536.30 151.5388 60.0008 32.0000 1.9909 1.9914 418.6093 418.7349 0.0189 -1.0000 -1.0000 3213278 1580567536.40 151.5388 60.0008 32.0000 1.9907 1.9911 418.7325 418.8579 0.0188 -1.0000 -1.0000 3213372 1580567536.50 151.5388 60.0008 32.0000 1.9903 1.9908 418.7086 418.8341 0.0188 -1.0000 -1.0000 3213434 1580567536.60 151.6497 60.0008 32.0000 1.9912 1.9917 418.6447 418.7704 0.0188 -1.0000 -1.0000 3213497 1580567536.70 151.6497 60.0008 32.0000 1.9919 1.9924 418.5400 418.6650 0.0187 -1.0000 -1.0000 3213559 1580567536.80 151.6497 60.0008 32.0000 1.9916 1.9921 418.7956 418.9208 0.0188 -1.0000 -1.0000 3213622 1580567536.90 151.6497 60.0008 32.0000 1.9914 1.9919 418.7464 418.8721 0.0189 -1.0000 -1.0000 3213700 1580567537.00 151.6497 60.0008 32.0000 1.9925 1.9930 418.6082 418.7343 0.0189 -1.0000 -1.0000 3213763 1580567537.10 151.6404 60.0008 32.0000 1.9927 1.9931 418.5524 418.6781 0.0188 -1.0000 -1.0000 3213841 1580567537.20 151.4801 60.0008 32.0000 1.9921 1.9926 418.6268 418.7524 0.0188 -1.0000 -1.0000 3214466 1580567537.30 151.4801 60.0008 32.0000 1.9913 1.9917 418.8687 418.9934 0.0187 -1.0000 -1.0000 3214528 1580567537.40 151.4801 60.0008 32.0000 1.9918 1.9923 418.7286 418.8538 0.0188 -1.0000 -1.0000 3214591 1580567537.50 151.4801 60.0008 32.0000 1.9924 1.9929 418.6888 418.8145 0.0190 -1.0000 -1.0000 3214669 1580567537.60 151.4801 60.0008 32.0000 1.9922 1.9927 418.6345 418.7601 0.0187 -1.0000 -1.0000 3214731 1580567537.70 151.4948 60.0008 32.0000 1.9926 1.9931 418.5714 418.6971 0.0188 -1.0000 -1.0000 3214810 1580567537.80 151.4948 60.0008 32.0000 1.9923 1.9927 418.8055 418.9306 0.0188 -1.0000 -1.0000 3214872 1580567537.90 151.4948 60.0008 32.0000 1.9915 1.9920 418.7534 418.8793 0.0189 -1.0000 -1.0000 3214934 1580567538.00 151.4948 60.0008 32.0000 1.9921 1.9926 418.6223 418.7474 0.0188 -1.0000 -1.0000 3215013 1580567538.10 151.4948 60.0008 32.0000 1.9917 1.9922 418.4750 418.6008 0.0188 -1.0000 -1.0000 3215075 1580567538.20 151.4948 60.0008 32.0000 1.9909 1.9914 418.5273 418.6523 0.0187 -1.0000 -1.0000 3215153 1580567538.30 151.4948 60.0008 32.0000 1.9910 1.9914 418.6935 418.8178 0.0186 -1.0000 -1.0000 3215216 1580567538.40 151.4630 60.0008 32.0000 1.9911 1.9916 418.6128 418.7379 0.0187 -1.0000 -1.0000 3215278 1580567538.50 151.4294 60.0008 32.0000 1.9911 1.9916 418.7442 418.8688 0.0187 -1.0000 -1.0000 3215341 1580567538.60 151.4294 60.0008 32.0000 1.9910 1.9915 418.5391 418.6645 0.0188 -1.0000 -1.0000 3215419 1580567538.70 151.4294 60.0008 32.0000 1.9914 1.9919 418.4887 418.6143 0.0188 -1.0000 -1.0000 3215481 1580567538.80 151.4561 60.0008 32.0000 1.9911 1.9916 418.5109 418.6362 0.0188 -1.0000 -1.0000 3215669 1580567538.90 151.4561 60.0008 32.0000 1.9905 1.9910 418.6878 418.8136 0.0189 -1.0000 -1.0000 3215747 1580567539.00 151.4561 60.0008 32.0000 1.9903 1.9908 418.8034 418.9295 0.0188 -1.0000 -1.0000 3215810 1580567539.10 151.4561 60.0008 32.0000 1.9901 1.9906 418.6219 418.7467 0.0187 -1.0000 -1.0000 3215888 1580567539.20 151.4561 60.0008 32.0000 1.9913 1.9918 418.4724 418.5989 0.0189 -1.0000 -1.0000 3215950 1580567539.30 151.4561 60.0008 32.0000 1.9908 1.9913 418.4820 418.6078 0.0189 -1.0000 -1.0000 3216013 1580567539.40 151.4561 60.0008 32.0000 1.9915 1.9920 418.5232 418.6480 0.0186 -1.0000 -1.0000 3216091 1580567539.50 151.4561 60.0008 32.0000 1.9907 1.9912 418.7305 418.8563 0.0188 -1.0000 -1.0000 3216153 1580567539.60 151.4561 60.0008 32.0000 1.9909 1.9914 418.6838 418.8086 0.0186 -1.0000 -1.0000 3216216 1580567539.70 151.4561 60.0008 32.0000 1.9909 1.9913 418.4781 418.6018 0.0186 -1.0000 -1.0000 3216294 1580567539.80 151.4510 60.0009 32.0000 1.9908 1.9913 418.4587 418.5836 0.0188 -1.0000 -1.0000 3216419 1580567539.90 151.4353 60.0011 32.0000 1.9906 1.9911 418.4293 418.5547 0.0188 -1.0000 -1.0000 3216481 1580567540.00 151.4353 60.0011 32.0000 1.9906 1.9911 418.5496 418.6755 0.0189 -1.0000 -1.0000 3216544 1580567540.10 151.4353 60.0011 32.0000 1.9906 1.9911 418.5484 418.6743 0.0189 -1.0000 -1.0000 3216606 1580567540.20 151.4353 60.0011 32.0000 1.9908 1.9913 418.4821 418.6082 0.0189 -1.0000 -1.0000 3216684 1580567540.30 151.4353 60.0011 32.0000 1.9902 1.9907 418.4406 418.5656 0.0187 -1.0000 -1.0000 3216919 1580567540.40 151.4796 60.0011 32.0000 1.9898 1.9903 418.5522 418.6785 0.0190 -1.0000 -1.0000 3216981 1580567540.50 151.4796 60.0011 32.0000 1.9890 1.9895 418.7245 418.8498 0.0188 -1.0000 -1.0000 3217044 1580567540.60 151.4796 60.0011 32.0000 1.9899 1.9904 418.6332 418.7587 0.0188 -1.0000 -1.0000 3217107 1580567540.70 151.4796 60.0011 32.0000 1.9912 1.9917 418.6562 418.7818 0.0188 -1.0000 -1.0000 3217169 1580567540.80 151.4796 60.0011 32.0000 1.9911 1.9916 418.4467 418.5718 0.0188 -1.0000 -1.0000 3217997 1580567540.90 151.4774 60.0011 32.0000 1.9917 1.9922 418.4722 418.5976 0.0188 -1.0000 -1.0000 3218075 1580567541.00 151.4108 60.0011 32.0000 1.9914 1.9919 418.5016 418.6264 0.0188 -1.0000 -1.0000 3218138 1580567541.10 151.4108 60.0011 32.0000 1.9905 1.9910 418.6167 418.7424 0.0188 -1.0000 -1.0000 3218216 1580567541.20 151.4108 60.0011 32.0000 1.9909 1.9914 418.6233 418.7479 0.0187 -1.0000 -1.0000 3218278 1580567541.30 151.4108 60.0011 32.0000 1.9914 1.9919 418.4438 418.5691 0.0188 -1.0000 -1.0000 3218341 1580567541.40 151.4108 60.0011 32.0000 1.9919 1.9924 418.5289 418.6539 0.0187 -1.0000 -1.0000 3218403 1580567541.50 151.3730 60.0011 32.0000 1.9905 1.9910 418.6003 418.7255 0.0188 -1.0000 -1.0000 3218466 1580567541.60 151.3714 60.0011 32.0000 1.9905 1.9910 418.6706 418.7959 0.0188 -1.0000 -1.0000 3218528 1580567541.70 151.3714 60.0011 32.0000 1.9906 1.9911 418.7019 418.8274 0.0188 -1.0000 -1.0000 3218606 1580567541.80 151.3714 60.0011 32.0000 1.9915 1.9919 418.5545 418.6793 0.0187 -1.0000 -1.0000 3218669 1580567541.90 151.3714 60.0011 32.0000 1.9910 1.9915 418.4937 418.6179 0.0186 -1.0000 -1.0000 3218731 1580567542.00 151.3991 60.0011 32.0000 1.9919 1.9924 418.4846 418.6085 0.0186 -1.0000 -1.0000 3218810 1580567542.10 151.4886 60.0011 32.0000 1.9909 1.9914 418.5582 418.6832 0.0188 -1.0000 -1.0000 3218872 1580567542.20 151.4886 60.0011 32.0000 1.9908 1.9913 418.6489 418.7746 0.0188 -1.0000 -1.0000 3218934 1580567542.30 151.4886 60.0011 32.0000 1.9913 1.9918 418.5643 418.6893 0.0188 -1.0000 -1.0000 3219013 1580567542.40 151.4886 60.0011 32.0000 1.9915 1.9920 418.4453 418.5702 0.0187 -1.0000 -1.0000 3219231 1580567542.50 151.4886 60.0011 32.0000 1.9915 1.9920 418.4737 418.5987 0.0188 -1.0000 -1.0000 3219294 1580567542.60 151.4886 60.0011 32.0000 1.9907 1.9912 418.6971 418.8231 0.0189 -1.0000 -1.0000 3219372 1580567542.70 151.4886 60.0011 32.0000 1.9902 1.9907 418.7201 418.8463 0.0189 -1.0000 -1.0000 3219434 1580567542.80 151.4886 60.0011 32.0000 1.9909 1.9913 418.6125 418.7380 0.0188 -1.0000 -1.0000 3219497 1580567542.90 151.4886 60.0011 32.0000 1.9914 1.9919 418.5151 418.6397 0.0187 -1.0000 -1.0000 3219950 1580567543.00 151.4886 60.0011 32.0000 1.9912 1.9917 418.4844 418.6096 0.0188 -1.0000 -1.0000 3220013 1580567543.10 151.4886 60.0011 32.0000 1.9904 1.9909 418.5619 418.6864 0.0187 -1.0000 -1.0000 3220091 1580567543.20 151.4886 60.0011 32.0000 1.9899 1.9904 418.6781 418.8035 0.0187 -1.0000 -1.0000 3220153 1580567543.30 151.4870 60.0011 32.0000 1.9901 1.9906 418.6859 418.8106 0.0187 -1.0000 -1.0000 3220216 1580567543.40 151.4870 60.0011 32.0000 1.9910 1.9915 418.5225 418.6485 0.0188 -1.0000 -1.0000 3220403 1580567543.50 151.4870 60.0011 32.0000 1.9905 1.9909 418.4396 418.5643 0.0187 -1.0000 -1.0000 3220466 1580567543.60 151.4870 60.0011 32.0000 1.9903 1.9907 418.5390 418.6634 0.0187 -1.0000 -1.0000 3220528 1580567543.70 151.4870 60.0011 32.0000 1.9901 1.9905 418.6800 418.8065 0.0189 -1.0000 -1.0000 3220606 1580567543.80 151.4735 60.0011 32.0000 1.9915 1.9920 418.5295 418.6541 0.0187 -1.0000 -1.0000 3220669 1580567543.90 151.4731 60.0011 32.0000 1.9914 1.9919 418.4615 418.5859 0.0187 -1.0000 -1.0000 3220856 1580567544.00 151.4731 60.0011 32.0000 1.9913 1.9918 418.4260 418.5510 0.0187 -1.0000 -1.0000 3220934 1580567544.10 151.4731 60.0011 32.0000 1.9904 1.9909 418.5609 418.6858 0.0187 -1.0000 -1.0000 3220997 1580567544.20 151.4731 60.0011 32.0000 1.9902 1.9907 418.6433 418.7689 0.0189 -1.0000 -1.0000 3221059 1580567544.30 151.4697 60.0011 32.0000 1.9902 1.9907 418.6765 418.8012 0.0187 -1.0000 -1.0000 3221138 1580567544.40 151.4624 60.0011 32.0000 1.9912 1.9917 418.5741 418.6987 0.0187 -1.0000 -1.0000 3221356 1580567544.50 151.4624 60.0011 32.0000 1.9914 1.9919 418.5285 418.6535 0.0188 -1.0000 -1.0000 3221419 1580567544.60 151.4624 60.0011 32.0000 1.9912 1.9917 418.6073 418.7316 0.0187 -1.0000 -1.0000 3221497 1580567544.70 151.4624 60.0011 32.0000 1.9905 1.9910 418.7084 418.8334 0.0187 -1.0000 -1.0000 3221559 1580567544.80 151.4624 60.0011 32.0000 1.9905 1.9910 418.5723 418.6973 0.0187 -1.0000 -1.0000 3221622 1580567544.90 151.4331 59.9998 32.0000 1.9906 1.9911 418.4409 418.5660 0.0188 -1.0000 -1.0000 3222434 1580567545.00 151.4331 59.9998 32.0000 1.9924 1.9929 418.4239 418.5488 0.0186 -1.0000 -1.0000 3222497 1580567545.10 151.4331 59.9998 32.0000 1.9917 1.9922 418.5093 418.6346 0.0188 -1.0000 -1.0000 3222575 1580567545.20 151.4331 59.9998 32.0000 1.9912 1.9917 418.6061 418.7310 0.0187 -1.0000 -1.0000 3222638 1580567545.30 151.4331 59.9998 32.0000 1.9910 1.9915 418.7238 418.8489 0.0188 -1.0000 -1.0000 3222700 1580567545.40 151.4517 59.9998 32.0000 1.9912 1.9917 418.6953 418.8204 0.0188 -1.0000 -1.0000 3222778 1580567545.50 151.4585 59.9998 32.0000 1.9909 1.9913 418.6444 418.7692 0.0186 -1.0000 -1.0000 3222841 1580567545.60 151.4585 59.9998 32.0000 1.9909 1.9913 418.5748 418.6992 0.0187 -1.0000 -1.0000 3222903 1580567545.70 151.4585 59.9998 32.0000 1.9906 1.9911 418.5800 418.7044 0.0187 -1.0000 -1.0000 3222981 1580567545.80 151.4585 59.9998 32.0000 1.9910 1.9915 418.6920 418.8171 0.0187 -1.0000 -1.0000 3223044 1580567545.90 151.4589 59.9998 32.0000 1.9911 1.9916 418.7263 418.8509 0.0187 -1.0000 -1.0000 3223107 1580567546.00 151.4647 59.9998 32.0000 1.9919 1.9923 418.6341 418.7603 0.0188 -1.0000 -1.0000 3223184 1580567546.10 151.4647 59.9998 32.0000 1.9919 1.9924 418.4505 418.5748 0.0187 -1.0000 -1.0000 3223247 1580567546.20 151.4647 59.9998 32.0000 1.9911 1.9916 418.4563 418.5801 0.0185 -1.0000 -1.0000 3223310 1580567546.30 151.4647 59.9998 32.0000 1.9900 1.9905 418.5104 418.6355 0.0188 -1.0000 -1.0000 3223388 1580567546.40 151.4647 59.9998 32.0000 1.9899 1.9904 418.5758 418.7017 0.0189 -1.0000 -1.0000 3223450 1580567546.50 151.4647 59.9998 32.0000 1.9914 1.9919 418.6162 418.7414 0.0187 -1.0000 -1.0000 3223513 1580567546.60 151.4836 59.9998 32.0000 1.9921 1.9925 418.5265 418.6522 0.0189 -1.0000 -1.0000 3223575 1580567546.70 151.4836 59.9998 32.0000 1.9912 1.9917 418.5413 418.6670 0.0188 -1.0000 -1.0000 3223638 1580567546.80 151.4836 59.9998 32.0000 1.9904 1.9909 418.6124 418.7374 0.0187 -1.0000 -1.0000 3223700 1580567546.90 151.4836 59.9998 32.0000 1.9908 1.9913 418.5342 418.6591 0.0187 -1.0000 -1.0000 3223778 1580567547.00 151.4836 59.9998 32.0000 1.9910 1.9915 418.5162 418.6400 0.0186 -1.0000 -1.0000 3223841 1580567547.10 151.4836 59.9998 32.0000 1.9906 1.9911 418.5439 418.6682 0.0187 -1.0000 -1.0000 3223903 1580567547.20 151.4836 59.9998 32.0000 1.9905 1.9910 418.6448 418.7701 0.0188 -1.0000 -1.0000 3224028 1580567547.30 151.4836 59.9998 32.0000 1.9902 1.9907 418.6882 418.8149 0.0189 -1.0000 -1.0000 3224091 1580567547.40 151.4836 59.9998 32.0000 1.9910 1.9915 418.5989 418.7245 0.0188 -1.0000 -1.0000 3224169 1580567547.50 151.4836 59.9998 32.0000 1.9916 1.9921 418.5205 418.6460 0.0188 -1.0000 -1.0000 3224231 1580567547.60 151.4836 59.9998 32.0000 1.9919 1.9924 418.4712 418.5966 0.0188 -1.0000 -1.0000 3224294 1580567547.70 151.4836 59.9998 32.0000 1.9915 1.9920 418.6085 418.7332 0.0187 -1.0000 -1.0000 3224372 1580567547.80 151.4836 59.9998 32.0000 1.9908 1.9913 418.6338 418.7605 0.0189 -1.0000 -1.0000 3224419 1580567547.90 151.4836 59.9998 32.0000 1.9908 1.9913 418.6142 418.7382 0.0187 -1.0000 -1.0000 3224497 1580567548.00 151.4836 59.9998 32.0000 1.9925 1.9930 418.4809 418.6061 0.0188 -1.0000 -1.0000 3224872 1580567548.10 151.4836 59.9998 32.0000 1.9920 1.9925 418.5379 418.6636 0.0189 -1.0000 -1.0000 3224934 1580567548.20 151.4732 59.9998 32.0000 1.9912 1.9917 418.7136 418.8395 0.0189 -1.0000 -1.0000 3225013 1580567548.30 151.4732 59.9998 32.0000 1.9911 1.9916 418.7369 418.8624 0.0188 -1.0000 -1.0000 3225075 1580567548.40 151.4732 59.9998 32.0000 1.9913 1.9918 418.6198 418.7444 0.0187 -1.0000 -1.0000 3225138 1580567548.50 151.4732 59.9998 32.0000 1.9921 1.9926 418.5372 418.6613 0.0186 -1.0000 -1.0000 3225356 1580567548.60 151.4717 59.9998 32.0000 1.9914 1.9919 418.5986 418.7239 0.0189 -1.0000 -1.0000 3225434 1580567548.70 151.4715 59.9998 32.0000 1.9907 1.9912 418.6651 418.7914 0.0189 -1.0000 -1.0000 3225497 1580567548.80 151.4715 59.9998 32.0000 1.9905 1.9910 418.7448 418.8705 0.0189 -1.0000 -1.0000 3225591 1580567548.90 151.5630 59.9998 32.0000 1.9911 1.9916 418.6908 418.8157 0.0187 -1.0000 -1.0000 3225669 1580567549.00 151.5630 59.9998 32.0000 1.9911 1.9916 418.5205 418.6464 0.0189 -1.0000 -1.0000 3225888 1580567549.10 151.5630 59.9998 32.0000 1.9910 1.9915 418.5682 418.6938 0.0188 -1.0000 -1.0000 3225966 1580567549.20 151.5630 59.9998 32.0000 1.9904 1.9909 418.7238 418.8494 0.0188 -1.0000 -1.0000 3226028 1580567549.30 151.5630 59.9998 32.0000 1.9909 1.9914 418.6880 418.8137 0.0188 -1.0000 -1.0000 3226091 1580567549.40 151.5235 59.9998 32.0000 1.9912 1.9917 418.4709 418.5953 0.0186 -1.0000 -1.0000 3226169 1580567549.50 151.5033 59.9998 32.0000 1.9914 1.9919 418.4896 418.6143 0.0187 -1.0000 -1.0000 3226356 1580567549.60 151.5033 59.9998 32.0000 1.9911 1.9916 418.6417 418.7670 0.0187 -1.0000 -1.0000 3226419 1580567549.70 151.5033 59.9998 32.0000 1.9912 1.9917 418.5823 418.7071 0.0188 -1.0000 -1.0000 3226497 1580567549.80 151.5033 59.9998 32.0000 1.9904 1.9909 418.6321 418.7569 0.0186 -1.0000 -1.0000 3226559 1580567549.90 151.4993 59.9998 32.0000 1.9913 1.9918 418.6043 418.7294 0.0188 -1.0000 -1.0000 3226622 1580567550.00 151.4141 60.0006 32.0000 1.9912 1.9917 418.5874 418.7130 0.0188 -1.0000 -1.0000 3226700 1580567550.10 151.4141 60.0006 32.0000 1.9914 1.9919 418.6017 418.7271 0.0188 -1.0000 -1.0000 3226919 1580567550.20 151.4141 60.0006 32.0000 1.9907 1.9912 418.6861 418.8120 0.0189 -1.0000 -1.0000 3226981 1580567550.30 151.4141 60.0006 32.0000 1.9900 1.9905 418.7639 418.8893 0.0187 -1.0000 -1.0000 3227044 1580567550.40 151.4141 60.0006 32.0000 1.9909 1.9914 418.7051 418.8300 0.0187 -1.0000 -1.0000 3227122 1580567550.50 151.4595 60.0006 32.0000 1.9918 1.9923 418.5297 418.6560 0.0189 -1.0000 -1.0000 3227184 1580567550.60 151.4667 60.0006 32.0000 1.9915 1.9920 418.5708 418.6953 0.0187 -1.0000 -1.0000 3227903 1580567550.70 151.4667 60.0006 32.0000 1.9911 1.9916 418.7355 418.8605 0.0187 -1.0000 -1.0000 3227966 1580567550.80 151.4667 60.0006 32.0000 1.9919 1.9924 418.7411 418.8664 0.0188 -1.0000 -1.0000 3228028 1580567550.90 151.4667 60.0006 32.0000 1.9913 1.9918 418.6530 418.7776 0.0186 -1.0000 -1.0000 3228107 1580567551.00 151.4667 60.0006 32.0000 1.9927 1.9931 418.5831 418.7082 0.0188 -1.0000 -1.0000 3228169 1580567551.10 151.4667 60.0006 32.0000 1.9918 1.9922 418.6147 418.7401 0.0188 -1.0000 -1.0000 3228231 1580567551.20 151.4667 60.0006 32.0000 1.9907 1.9912 418.6233 418.7483 0.0187 -1.0000 -1.0000 3228294 1580567551.30 151.4667 60.0006 32.0000 1.9907 1.9912 418.7135 418.8377 0.0185 -1.0000 -1.0000 3228356 1580567551.40 151.4667 60.0006 32.0000 1.9913 1.9918 418.5495 418.6736 0.0187 -1.0000 -1.0000 3228434 1580567551.50 151.4667 60.0006 32.0000 1.9915 1.9920 418.5787 418.7040 0.0188 -1.0000 -1.0000 3228497 1580567551.60 151.4807 60.0006 32.0000 1.9910 1.9915 418.5317 418.6568 0.0188 -1.0000 -1.0000 3228638 1580567551.70 151.4807 60.0006 32.0000 1.9909 1.9914 418.8270 418.9516 0.0187 -1.0000 -1.0000 3228700 1580567551.80 151.4807 60.0006 32.0000 1.9905 1.9910 418.7561 418.8813 0.0188 -1.0000 -1.0000 3228778 1580567551.90 151.4807 60.0006 32.0000 1.9906 1.9911 418.7136 418.8384 0.0187 -1.0000 -1.0000 3228825 1580567552.00 151.4807 60.0006 32.0000 1.9918 1.9923 418.5291 418.6540 0.0187 -1.0000 -1.0000 3228903 1580567552.10 151.5094 60.0006 32.0000 1.9923 1.9928 418.6103 418.7351 0.0187 -1.0000 -1.0000 3228981 1580567552.20 151.5346 60.0006 32.0000 1.9915 1.9920 418.7239 418.8495 0.0188 -1.0000 -1.0000 3229044 1580567552.30 151.5346 60.0006 32.0000 1.9908 1.9913 418.6497 418.7756 0.0189 -1.0000 -1.0000 3229107 1580567552.40 151.5346 60.0006 32.0000 1.9915 1.9920 418.4608 418.5866 0.0188 -1.0000 -1.0000 3229169 1580567552.50 151.5346 60.0006 32.0000 1.9917 1.9921 418.6076 418.7331 0.0188 -1.0000 -1.0000 3229231 1580567552.60 151.5346 60.0006 32.0000 1.9916 1.9921 418.6231 418.7479 0.0187 -1.0000 -1.0000 3229310 1580567552.70 151.4581 60.0006 32.0000 1.9908 1.9913 418.7768 418.9015 0.0187 -1.0000 -1.0000 3229372 1580567552.80 151.4581 60.0006 32.0000 1.9915 1.9920 418.6569 418.7823 0.0188 -1.0000 -1.0000 3229435 1580567552.90 151.4581 60.0006 32.0000 1.9911 1.9916 418.6423 418.7677 0.0188 -1.0000 -1.0000 3229497 1580567553.00 151.4581 60.0006 32.0000 1.9916 1.9921 418.4411 418.5656 0.0187 -1.0000 -1.0000 3229559 1580567553.10 151.4581 60.0006 32.0000 1.9909 1.9914 418.5686 418.6936 0.0188 -1.0000 -1.0000 3229700 1580567553.20 151.4673 60.0006 32.0000 1.9901 1.9905 418.7104 418.8349 0.0186 -1.0000 -1.0000 3229763 1580567553.30 151.4690 60.0006 32.0000 1.9908 1.9913 418.7795 418.9041 0.0187 -1.0000 -1.0000 3229825 1580567553.40 151.4690 60.0006 32.0000 1.9914 1.9919 418.6663 418.7920 0.0189 -1.0000 -1.0000 3229903 1580567553.50 151.4690 60.0006 32.0000 1.9914 1.9919 418.6037 418.7291 0.0188 -1.0000 -1.0000 3229966 1580567553.60 151.4690 60.0006 32.0000 1.9911 1.9915 418.6997 418.8243 0.0187 -1.0000 -1.0000 3230028 1580567553.70 151.4690 60.0006 32.0000 1.9911 1.9916 418.7637 418.8892 0.0188 -1.0000 -1.0000 3230403 1580567553.80 151.3910 60.0006 32.0000 1.9917 1.9922 418.7460 418.8711 0.0187 -1.0000 -1.0000 3230466 1580567553.90 151.3910 60.0006 32.0000 1.9918 1.9922 418.5472 418.6720 0.0187 -1.0000 -1.0000 3230528 1580567554.00 151.3910 60.0006 32.0000 1.9918 1.9923 418.5430 418.6680 0.0187 -1.0000 -1.0000 3230606 1580567554.10 151.3910 60.0006 32.0000 1.9916 1.9921 418.5616 418.6866 0.0187 -1.0000 -1.0000 3230669 1580567554.20 151.3910 60.0006 32.0000 1.9912 1.9917 418.7256 418.8502 0.0187 -1.0000 -1.0000 3231481 1580567554.30 151.4570 60.0006 32.0000 1.9916 1.9921 418.7762 418.9018 0.0189 -1.0000 -1.0000 3231559 1580567554.40 151.5110 60.0006 32.0000 1.9918 1.9923 418.6847 418.8097 0.0187 -1.0000 -1.0000 3231622 1580567554.50 151.5110 60.0006 32.0000 1.9916 1.9921 418.6467 418.7718 0.0188 -1.0000 -1.0000 3231684 1580567554.60 151.5110 60.0006 32.0000 1.9921 1.9926 418.6409 418.7662 0.0187 -1.0000 -1.0000 3231747 1580567554.70 151.5110 60.0006 32.0000 1.9918 1.9923 418.7817 418.9065 0.0187 -1.0000 -1.0000 3231810 1580567554.80 151.5110 60.0006 32.0000 1.9920 1.9924 418.8499 418.9741 0.0187 -1.0000 -1.0000 3231872 1580567554.90 151.6752 60.0011 32.0000 1.9919 1.9924 418.7917 418.9170 0.0188 -1.0000 -1.0000 3231950 1580567555.00 151.6752 60.0011 32.0000 1.9932 1.9937 418.5471 418.6729 0.0188 -1.0000 -1.0000 3232013 1580567555.10 151.6752 60.0011 32.0000 1.9932 1.9937 418.6383 418.7623 0.0187 -1.0000 -1.0000 3232091 1580567555.20 151.6752 60.0011 32.0000 1.9923 1.9928 418.6747 418.7988 0.0185 -1.0000 -1.0000 3232153 1580567555.30 151.6752 60.0011 32.0000 1.9916 1.9921 418.7967 418.9214 0.0187 -1.0000 -1.0000 3232216 1580567555.40 151.5137 60.0011 32.0000 1.9918 1.9923 418.6641 418.7901 0.0189 -1.0000 -1.0000 3232278 1580567555.50 151.4795 60.0011 32.0000 1.9923 1.9928 418.5731 418.6987 0.0188 -1.0000 -1.0000 3232341 1580567555.60 151.4795 60.0011 32.0000 1.9922 1.9926 418.4763 418.6008 0.0187 -1.0000 -1.0000 3232403 1580567555.70 151.4795 60.0011 32.0000 1.9916 1.9921 418.6590 418.7844 0.0188 -1.0000 -1.0000 3232950 1580567555.80 151.4795 60.0011 32.0000 1.9917 1.9922 418.7384 418.8642 0.0189 -1.0000 -1.0000 3233013 1580567555.90 151.4795 60.0011 32.0000 1.9920 1.9925 418.6655 418.7909 0.0187 -1.0000 -1.0000 3233075 1580567556.00 151.4795 60.0011 32.0000 1.9919 1.9924 418.6004 418.7236 0.0185 -1.0000 -1.0000 3233153 1580567556.10 151.4795 60.0011 32.0000 1.9913 1.9918 418.6471 418.7710 0.0186 -1.0000 -1.0000 3233200 1580567556.20 151.4795 60.0011 32.0000 1.9916 1.9921 418.6647 418.7906 0.0189 -1.0000 -1.0000 3233278 1580567556.30 151.4795 60.0011 32.0000 1.9904 1.9909 418.8141 418.9387 0.0187 -1.0000 -1.0000 3233341 1580567556.40 151.4795 60.0011 32.0000 1.9913 1.9917 418.6112 418.7368 0.0189 -1.0000 -1.0000 3233403 1580567556.50 151.4795 60.0011 32.0000 1.9916 1.9921 418.4292 418.5552 0.0189 -1.0000 -1.0000 3233528 1580567556.60 151.4276 60.0011 32.0000 1.9916 1.9921 418.6036 418.7287 0.0188 -1.0000 -1.0000 3233607 1580567556.70 151.4195 60.0011 32.0000 1.9918 1.9923 418.6961 418.8215 0.0188 -1.0000 -1.0000 3233669 1580567556.80 151.4195 60.0011 32.0000 1.9910 1.9915 418.6934 418.8194 0.0188 -1.0000 -1.0000 3233731 1580567556.90 151.4195 60.0011 32.0000 1.9916 1.9921 418.4994 418.6245 0.0188 -1.0000 -1.0000 3233810 1580567557.00 151.4195 60.0011 32.0000 1.9920 1.9925 418.5183 418.6437 0.0188 -1.0000 -1.0000 3233872 1580567557.10 151.4195 60.0011 32.0000 1.9918 1.9923 418.5961 418.7216 0.0188 -1.0000 -1.0000 3233950 1580567557.20 151.5697 60.0011 32.0000 1.9908 1.9913 418.7653 418.8912 0.0188 -1.0000 -1.0000 3234013 1580567557.30 151.5697 60.0011 32.0000 1.9918 1.9923 418.7724 418.8974 0.0187 -1.0000 -1.0000 3234107 1580567557.40 151.5697 60.0011 32.0000 1.9917 1.9922 418.7528 418.8770 0.0186 -1.0000 -1.0000 3234184 1580567557.50 151.5697 60.0011 32.0000 1.9923 1.9928 418.5874 418.7121 0.0187 -1.0000 -1.0000 3234247 1580567557.60 151.5697 60.0011 32.0000 1.9916 1.9921 418.6249 418.7503 0.0188 -1.0000 -1.0000 3234310 1580567557.70 151.5697 60.0011 32.0000 1.9912 1.9917 418.6626 418.7871 0.0187 -1.0000 -1.0000 3234372 1580567557.80 151.5697 60.0011 32.0000 1.9912 1.9917 418.7234 418.8490 0.0189 -1.0000 -1.0000 3234606 1580567557.90 151.5697 60.0011 32.0000 1.9915 1.9920 418.7612 418.8869 0.0188 -1.0000 -1.0000 3234669 1580567558.00 151.5697 60.0011 32.0000 1.9918 1.9923 418.5766 418.7017 0.0188 -1.0000 -1.0000 3234747 1580567558.10 151.5697 60.0011 32.0000 1.9914 1.9919 418.6454 418.7707 0.0187 -1.0000 -1.0000 3234810 1580567558.20 151.5697 60.0011 32.0000 1.9918 1.9923 418.7100 418.8348 0.0187 -1.0000 -1.0000 3234872 1580567558.30 151.5077 60.0011 32.0000 1.9912 1.9917 418.6062 418.7308 0.0187 -1.0000 -1.0000 3235106 1580567558.40 151.5077 60.0011 32.0000 1.9911 1.9916 418.4812 418.6066 0.0188 -1.0000 -1.0000 3235169 1580567558.50 151.5077 60.0011 32.0000 1.9916 1.9920 418.6109 418.7359 0.0187 -1.0000 -1.0000 3235231 1580567558.60 151.5077 60.0011 32.0000 1.9910 1.9915 418.6389 418.7640 0.0188 -1.0000 -1.0000 3235310 1580567558.70 151.5077 60.0011 32.0000 1.9914 1.9919 418.7019 418.8269 0.0187 -1.0000 -1.0000 3235372 1580567558.80 151.4867 60.0011 32.0000 1.9910 1.9914 418.6196 418.7445 0.0187 -1.0000 -1.0000 3235450 1580567558.90 151.4747 60.0011 32.0000 1.9911 1.9915 418.6500 418.7768 0.0189 -1.0000 -1.0000 3235528 1580567559.00 151.4747 60.0011 32.0000 1.9911 1.9916 418.5518 418.6759 0.0187 -1.0000 -1.0000 3235591 1580567559.10 151.4747 60.0011 32.0000 1.9912 1.9917 418.6416 418.7672 0.0189 -1.0000 -1.0000 3235653 1580567559.20 151.4747 60.0011 32.0000 1.9911 1.9916 418.7385 418.8628 0.0186 -1.0000 -1.0000 3235716 1580567559.30 151.4747 60.0011 32.0000 1.9907 1.9912 418.6570 418.7818 0.0187 -1.0000 -1.0000 3235950 1580567559.40 151.3977 60.0011 32.0000 1.9917 1.9921 418.6677 418.7934 0.0189 -1.0000 -1.0000 3236013 1580567559.50 151.3977 60.0011 32.0000 1.9920 1.9925 418.4596 418.5845 0.0188 -1.0000 -1.0000 3236091 1580567559.60 151.3977 60.0011 32.0000 1.9917 1.9922 418.5016 418.6271 0.0188 -1.0000 -1.0000 3236153 1580567559.70 151.3977 60.0011 32.0000 1.9909 1.9914 418.5481 418.6726 0.0186 -1.0000 -1.0000 3236216 1580567559.80 151.3977 60.0011 32.0000 1.9912 1.9916 418.7243 418.8486 0.0187 -1.0000 -1.0000 3236278 1580567559.90 151.4074 60.0011 32.0000 1.9911 1.9916 418.7165 418.8415 0.0187 -1.0000 -1.0000 3236434 1580567560.00 151.4660 60.0013 32.0000 1.9918 1.9923 418.6127 418.7378 0.0188 -1.0000 -1.0000 3236513 1580567560.10 151.4660 60.0013 32.0000 1.9918 1.9923 418.4647 418.5891 0.0187 -1.0000 -1.0000 3236575 1580567560.20 151.4660 60.0013 32.0000 1.9910 1.9915 418.5891 418.7141 0.0187 -1.0000 -1.0000 3236638 1580567560.30 151.4660 60.0013 32.0000 1.9910 1.9915 418.7042 418.8297 0.0188 -1.0000 -1.0000 3236716 1580567560.40 151.4660 60.0013 32.0000 1.9907 1.9912 418.6484 418.7740 0.0188 -1.0000 -1.0000 3237216 1580567560.50 151.4660 60.0013 32.0000 1.9916 1.9921 418.5357 418.6604 0.0187 -1.0000 -1.0000 3237278 1580567560.60 151.4807 60.0013 32.0000 1.9912 1.9917 418.5204 418.6455 0.0188 -1.0000 -1.0000 3237356 1580567560.70 151.4807 60.0013 32.0000 1.9904 1.9909 418.6408 418.7671 0.0189 -1.0000 -1.0000 3237419 1580567560.80 151.4807 60.0013 32.0000 1.9908 1.9913 418.7850 418.9111 0.0188 -1.0000 -1.0000 3237481 1580567560.90 151.4807 60.0013 32.0000 1.9908 1.9912 418.6981 418.8229 0.0187 -1.0000 -1.0000 3237669 1580567561.00 151.4807 60.0013 32.0000 1.9917 1.9922 418.5862 418.7122 0.0189 -1.0000 -1.0000 3237731 1580567561.10 151.5010 60.0013 32.0000 1.9917 1.9922 418.5107 418.6356 0.0187 -1.0000 -1.0000 3237794 1580567561.20 151.5823 60.0013 32.0000 1.9914 1.9919 418.5789 418.7032 0.0187 -1.0000 -1.0000 3237856 1580567561.30 151.5823 60.0013 32.0000 1.9910 1.9915 418.6599 418.7855 0.0188 -1.0000 -1.0000 3237919 1580567561.40 151.5823 60.0013 32.0000 1.9919 1.9924 418.6099 418.7346 0.0187 -1.0000 -1.0000 3238200 1580567561.50 151.5823 60.0013 32.0000 1.9922 1.9927 418.4962 418.6205 0.0186 -1.0000 -1.0000 3238263 1580567561.60 151.5823 60.0013 32.0000 1.9916 1.9921 418.5281 418.6537 0.0188 -1.0000 -1.0000 3238325 1580567561.70 151.4786 60.0013 32.0000 1.9904 1.9908 418.6211 418.7463 0.0188 -1.0000 -1.0000 3238388 1580567561.80 151.4786 60.0013 32.0000 1.9905 1.9910 418.7377 418.8636 0.0189 -1.0000 -1.0000 3238450 1580567561.90 151.4786 60.0013 32.0000 1.9901 1.9906 418.7550 418.8803 0.0188 -1.0000 -1.0000 3238888 1580567562.00 151.4786 60.0013 32.0000 1.9906 1.9911 418.7110 418.8358 0.0187 -1.0000 -1.0000 3238950 1580567562.10 151.4786 60.0013 32.0000 1.9914 1.9919 418.4730 418.5988 0.0189 -1.0000 -1.0000 3239013 1580567562.20 151.4549 60.0013 32.0000 1.9916 1.9921 418.5299 418.6552 0.0188 -1.0000 -1.0000 3239075 1580567562.30 151.4489 60.0013 32.0000 1.9916 1.9921 418.5476 418.6725 0.0187 -1.0000 -1.0000 3239153 1580567562.40 151.4489 60.0013 32.0000 1.9919 1.9924 418.5380 418.6636 0.0188 -1.0000 -1.0000 3239216 1580567562.50 151.4489 60.0013 32.0000 1.9908 1.9913 418.7866 418.9119 0.0188 -1.0000 -1.0000 3239278 1580567562.60 151.4489 60.0013 32.0000 1.9907 1.9912 418.7307 418.8567 0.0189 -1.0000 -1.0000 3239356 1580567562.70 151.4470 60.0013 32.0000 1.9915 1.9920 418.6159 418.7420 0.0189 -1.0000 -1.0000 3239419 1580567562.80 151.4201 60.0013 32.0000 1.9909 1.9914 418.5074 418.6327 0.0188 -1.0000 -1.0000 3239481 1580567562.90 151.4201 60.0013 32.0000 1.9914 1.9919 418.6398 418.7652 0.0188 -1.0000 -1.0000 3239544 1580567563.00 151.4201 60.0013 32.0000 1.9907 1.9912 418.7924 418.9181 0.0188 -1.0000 -1.0000 3239888 1580567563.10 151.4201 60.0013 32.0000 1.9911 1.9916 418.7505 418.8750 0.0187 -1.0000 -1.0000 3239950 1580567563.20 151.4201 60.0013 32.0000 1.9915 1.9920 418.6417 418.7677 0.0189 -1.0000 -1.0000 3240013 1580567563.30 151.4216 60.0013 32.0000 1.9920 1.9925 418.4592 418.5840 0.0187 -1.0000 -1.0000 3240075 1580567563.40 151.4369 60.0013 32.0000 1.9918 1.9923 418.6128 418.7374 0.0187 -1.0000 -1.0000 3240153 1580567563.50 151.4369 60.0013 32.0000 1.9910 1.9914 418.7241 418.8489 0.0187 -1.0000 -1.0000 3240434 1580567563.60 151.4369 60.0013 32.0000 1.9918 1.9923 418.6929 418.8184 0.0188 -1.0000 -1.0000 3240497 1580567563.70 151.4369 60.0013 32.0000 1.9918 1.9923 418.6301 418.7548 0.0187 -1.0000 -1.0000 3240575 1580567563.80 151.4369 60.0013 32.0000 1.9916 1.9921 418.4995 418.6247 0.0188 -1.0000 -1.0000 3240638 1580567563.90 151.4468 60.0013 32.0000 1.9914 1.9919 418.5278 418.6530 0.0187 -1.0000 -1.0000 3240700 1580567564.00 151.4757 60.0013 32.0000 1.9912 1.9917 418.7674 418.8917 0.0187 -1.0000 -1.0000 3240888 1580567564.10 151.4757 60.0013 32.0000 1.9914 1.9918 418.7486 418.8735 0.0187 -1.0000 -1.0000 3240950 1580567564.20 151.4757 60.0013 32.0000 1.9913 1.9918 418.7407 418.8651 0.0186 -1.0000 -1.0000 3241013 1580567564.30 151.4757 60.0013 32.0000 1.9919 1.9924 418.6342 418.7590 0.0188 -1.0000 -1.0000 3241091 1580567564.40 151.4757 60.0013 32.0000 1.9920 1.9924 418.5419 418.6665 0.0186 -1.0000 -1.0000 3241153 1580567564.50 151.4439 60.0013 32.0000 1.9918 1.9923 418.6138 418.7386 0.0187 -1.0000 -1.0000 3241434 1580567564.60 151.4439 60.0013 32.0000 1.9911 1.9916 418.6346 418.7590 0.0187 -1.0000 -1.0000 3241513 1580567564.70 151.4439 60.0013 32.0000 1.9913 1.9917 418.5838 418.7085 0.0187 -1.0000 -1.0000 3241575 1580567564.80 151.4439 60.0013 32.0000 1.9920 1.9925 418.4693 418.5942 0.0187 -1.0000 -1.0000 3241638 1580567564.90 151.4439 60.0013 32.0000 1.9909 1.9914 418.5112 418.6357 0.0186 -1.0000 -1.0000 3241700 1580567565.00 151.4571 60.0008 32.0000 1.9918 1.9923 418.6841 418.8093 0.0189 -1.0000 -1.0000 3241872 1580567565.10 151.4668 60.0004 32.0000 1.9907 1.9912 418.7187 418.8452 0.0189 -1.0000 -1.0000 3241950 1580567565.20 151.4668 60.0004 32.0000 1.9915 1.9920 418.6608 418.7860 0.0188 -1.0000 -1.0000 3242013 1580567565.30 151.4668 60.0004 32.0000 1.9907 1.9912 418.6106 418.7359 0.0188 -1.0000 -1.0000 3242075 1580567565.40 151.4668 60.0004 32.0000 1.9923 1.9928 418.5180 418.6434 0.0188 -1.0000 -1.0000 3242153 1580567565.50 151.4668 60.0004 32.0000 1.9914 1.9919 418.6415 418.7668 0.0188 -1.0000 -1.0000 3242388 1580567565.60 151.5001 60.0004 32.0000 1.9909 1.9914 418.7268 418.8515 0.0187 -1.0000 -1.0000 3242434 1580567565.70 151.5001 60.0004 32.0000 1.9902 1.9907 418.7832 418.9084 0.0188 -1.0000 -1.0000 3242513 1580567565.80 151.5001 60.0004 32.0000 1.9910 1.9915 418.6482 418.7736 0.0188 -1.0000 -1.0000 3242575 1580567565.90 151.5001 60.0004 32.0000 1.9912 1.9916 418.5415 418.6677 0.0189 -1.0000 -1.0000 3242638 1580567566.00 151.5001 60.0004 32.0000 1.9903 1.9908 418.7327 418.8575 0.0186 -1.0000 -1.0000 3242716 1580567566.10 151.4710 60.0004 32.0000 1.9911 1.9916 418.6616 418.7866 0.0188 -1.0000 -1.0000 3242778 1580567566.20 151.4454 60.0004 32.0000 1.9909 1.9914 418.6074 418.7329 0.0188 -1.0000 -1.0000 3242841 1580567566.30 151.4454 60.0004 32.0000 1.9908 1.9913 418.4143 418.5386 0.0186 -1.0000 -1.0000 3242903 1580567566.40 151.4454 60.0004 32.0000 1.9909 1.9914 418.4369 418.5615 0.0188 -1.0000 -1.0000 3242981 1580567566.50 151.4454 60.0004 32.0000 1.9918 1.9923 418.5427 418.6687 0.0189 -1.0000 -1.0000 3243028 1580567566.60 151.4454 60.0004 32.0000 1.9905 1.9910 418.6746 418.7999 0.0188 -1.0000 -1.0000 3243372 1580567566.70 151.4852 60.0004 32.0000 1.9904 1.9909 418.6979 418.8243 0.0189 -1.0000 -1.0000 3243435 1580567566.80 151.4852 60.0004 32.0000 1.9906 1.9911 418.6771 418.8014 0.0186 -1.0000 -1.0000 3243497 1580567566.90 151.4852 60.0004 32.0000 1.9912 1.9916 418.6639 418.7900 0.0189 -1.0000 -1.0000 3243575 1580567567.00 151.4852 60.0004 32.0000 1.9916 1.9921 418.5598 418.6844 0.0187 -1.0000 -1.0000 3243622 1580567567.10 151.4852 60.0004 32.0000 1.9902 1.9907 418.8036 418.9292 0.0188 -1.0000 -1.0000 3243981 1580567567.20 151.4936 60.0004 32.0000 1.9905 1.9910 418.7439 418.8688 0.0187 -1.0000 -1.0000 3244044 1580567567.30 151.4958 60.0004 32.0000 1.9904 1.9909 418.5487 418.6747 0.0188 -1.0000 -1.0000 3244106 1580567567.40 151.4958 60.0004 32.0000 1.9913 1.9918 418.4940 418.6188 0.0188 -1.0000 -1.0000 3244184 1580567567.50 151.4958 60.0004 32.0000 1.9917 1.9922 418.4570 418.5823 0.0188 -1.0000 -1.0000 3244247 1580567567.60 151.4958 60.0004 32.0000 1.9914 1.9918 418.5067 418.6309 0.0187 -1.0000 -1.0000 3244419 1580567567.70 151.4958 60.0004 32.0000 1.9909 1.9914 418.6956 418.8211 0.0188 -1.0000 -1.0000 3244497 1580567567.80 151.3994 60.0004 32.0000 1.9900 1.9905 418.6670 418.7925 0.0188 -1.0000 -1.0000 3244559 1580567567.90 151.3994 60.0004 32.0000 1.9912 1.9917 418.6760 418.8021 0.0189 -1.0000 -1.0000 3244622 1580567568.00 151.3994 60.0004 32.0000 1.9908 1.9913 418.5777 418.7028 0.0187 -1.0000 -1.0000 3244684 1580567568.10 151.3994 60.0004 32.0000 1.9903 1.9908 418.5613 418.6866 0.0188 -1.0000 -1.0000 3244872 1580567568.20 151.3994 60.0004 32.0000 1.9902 1.9907 418.6226 418.7486 0.0188 -1.0000 -1.0000 3244934 1580567568.30 151.4746 60.0004 32.0000 1.9902 1.9906 418.7055 418.8295 0.0186 -1.0000 -1.0000 3244997 1580567568.40 151.4746 60.0004 32.0000 1.9907 1.9912 418.7098 418.8350 0.0187 -1.0000 -1.0000 3245059 1580567568.50 151.4746 60.0004 32.0000 1.9916 1.9921 418.6167 418.7414 0.0187 -1.0000 -1.0000 3245122 1580567568.60 151.4746 60.0004 32.0000 1.9922 1.9927 418.5410 418.6662 0.0188 -1.0000 -1.0000 3245356 1580567568.70 151.4746 60.0004 32.0000 1.9915 1.9920 418.6199 418.7459 0.0188 -1.0000 -1.0000 3245419 1580567568.80 151.4722 60.0004 32.0000 1.9908 1.9913 418.6398 418.7646 0.0187 -1.0000 -1.0000 3245497 1580567568.90 151.4686 60.0004 32.0000 1.9907 1.9912 418.7966 418.9215 0.0187 -1.0000 -1.0000 3245559 1580567569.00 151.4686 60.0004 32.0000 1.9914 1.9919 418.6492 418.7739 0.0187 -1.0000 -1.0000 3245622 1580567569.10 151.4686 60.0004 32.0000 1.9918 1.9923 418.5004 418.6257 0.0188 -1.0000 -1.0000 3246013 1580567569.20 151.4686 60.0004 32.0000 1.9915 1.9920 418.6475 418.7729 0.0188 -1.0000 -1.0000 3246075 1580567569.30 151.4686 60.0004 32.0000 1.9907 1.9912 418.7081 418.8341 0.0189 -1.0000 -1.0000 3246138 1580567569.40 151.4785 60.0004 32.0000 1.9910 1.9915 418.7462 418.8713 0.0187 -1.0000 -1.0000 3246216 1580567569.50 151.5255 60.0004 32.0000 1.9916 1.9921 418.6045 418.7291 0.0188 -1.0000 -1.0000 3246278 1580567569.60 151.5255 60.0004 32.0000 1.9916 1.9921 418.5668 418.6923 0.0188 -1.0000 -1.0000 3246341 1580567569.70 151.5255 60.0004 32.0000 1.9912 1.9917 418.6770 418.8009 0.0186 -1.0000 -1.0000 3246481 1580567569.80 151.5255 60.0004 32.0000 1.9912 1.9917 418.7449 418.8696 0.0187 -1.0000 -1.0000 3246544 1580567569.90 151.5255 60.0004 32.0000 1.9906 1.9911 418.6732 418.7982 0.0188 -1.0000 -1.0000 3246606 1580567570.00 151.5261 60.0006 32.0000 1.9919 1.9924 418.6197 418.7456 0.0189 -1.0000 -1.0000 3246700 1580567570.10 151.5262 60.0006 32.0000 1.9925 1.9930 418.5843 418.7101 0.0188 -1.0000 -1.0000 3246763 1580567570.20 151.5262 60.0006 32.0000 1.9911 1.9916 418.5276 418.6531 0.0188 -1.0000 -1.0000 3247231 1580567570.30 151.5262 60.0006 32.0000 1.9909 1.9913 418.5710 418.6971 0.0189 -1.0000 -1.0000 3247294 1580567570.40 151.5262 60.0006 32.0000 1.9916 1.9921 418.6125 418.7374 0.0187 -1.0000 -1.0000 3247356 1580567570.50 151.5262 60.0006 32.0000 1.9918 1.9923 418.5446 418.6691 0.0187 -1.0000 -1.0000 3247419 1580567570.60 151.5018 60.0006 32.0000 1.9919 1.9924 418.4933 418.6174 0.0186 -1.0000 -1.0000 3247497 1580567570.70 151.5018 60.0006 32.0000 1.9914 1.9919 418.6288 418.7536 0.0187 -1.0000 -1.0000 3247638 1580567570.80 151.5018 60.0006 32.0000 1.9911 1.9915 418.7036 418.8285 0.0187 -1.0000 -1.0000 3247700 1580567570.90 151.5018 60.0006 32.0000 1.9906 1.9911 418.7340 418.8587 0.0187 -1.0000 -1.0000 3247763 1580567571.00 151.5018 60.0006 32.0000 1.9916 1.9921 418.6342 418.7591 0.0186 -1.0000 -1.0000 3247825 1580567571.10 151.5018 60.0006 32.0000 1.9922 1.9926 418.5257 418.6500 0.0187 -1.0000 -1.0000 3247903 1580567571.20 151.4981 60.0006 32.0000 1.9911 1.9916 418.4969 418.6223 0.0188 -1.0000 -1.0000 3248247 1580567571.30 151.4981 60.0006 32.0000 1.9913 1.9918 418.5546 418.6796 0.0187 -1.0000 -1.0000 3248310 1580567571.40 151.4981 60.0006 32.0000 1.9909 1.9914 418.5590 418.6849 0.0189 -1.0000 -1.0000 3248372 1580567571.50 151.4981 60.0006 32.0000 1.9916 1.9921 418.5862 418.7114 0.0188 -1.0000 -1.0000 3248450 1580567571.60 151.4981 60.0006 32.0000 1.9907 1.9912 418.5218 418.6478 0.0189 -1.0000 -1.0000 3248513 1580567571.70 151.4981 60.0006 32.0000 1.9921 1.9926 418.5058 418.6321 0.0189 -1.0000 -1.0000 3248575 1580567571.80 151.4536 60.0006 32.0000 1.9910 1.9915 418.5172 418.6425 0.0187 -1.0000 -1.0000 3248638 1580567571.90 151.4536 60.0006 32.0000 1.9910 1.9915 418.5753 418.6999 0.0187 -1.0000 -1.0000 3248700 1580567572.00 151.4536 60.0006 32.0000 1.9915 1.9920 418.7006 418.8257 0.0187 -1.0000 -1.0000 3248778 1580567572.10 151.4536 60.0006 32.0000 1.9921 1.9926 418.5971 418.7229 0.0188 -1.0000 -1.0000 3248841 1580567572.20 151.4536 60.0006 32.0000 1.9922 1.9927 418.4930 418.6187 0.0189 -1.0000 -1.0000 3249216 1580567572.30 151.4454 60.0006 32.0000 1.9916 1.9921 418.6118 418.7372 0.0188 -1.0000 -1.0000 3249294 1580567572.40 151.4452 60.0006 32.0000 1.9916 1.9921 418.7747 418.9010 0.0189 -1.0000 -1.0000 3249356 1580567572.50 151.4452 60.0006 32.0000 1.9920 1.9924 418.8231 418.9480 0.0188 -1.0000 -1.0000 3249419 1580567572.60 151.4452 60.0006 32.0000 1.9916 1.9921 418.6077 418.7325 0.0187 -1.0000 -1.0000 3249497 1580567572.70 151.4452 60.0006 32.0000 1.9920 1.9924 418.4713 418.5957 0.0186 -1.0000 -1.0000 3249559 1580567572.80 151.4499 60.0006 32.0000 1.9910 1.9915 418.5735 418.6979 0.0187 -1.0000 -1.0000 3249622 1580567572.90 151.4622 60.0006 32.0000 1.9913 1.9918 418.7865 418.9124 0.0189 -1.0000 -1.0000 3249700 1580567573.00 151.4622 60.0006 32.0000 1.9916 1.9920 418.8168 418.9425 0.0189 -1.0000 -1.0000 3249763 1580567573.10 151.4622 60.0006 32.0000 1.9920 1.9925 418.6321 418.7587 0.0190 -1.0000 -1.0000 3249825 1580567573.20 151.4622 60.0006 32.0000 1.9920 1.9925 418.5263 418.6519 0.0188 -1.0000 -1.0000 3250575 1580567573.30 151.4622 60.0006 32.0000 1.9916 1.9921 418.3911 418.5164 0.0188 -1.0000 -1.0000 3250638 1580567573.40 151.4809 60.0006 32.0000 1.9916 1.9921 418.7153 418.8407 0.0188 -1.0000 -1.0000 3250716 1580567573.50 151.4809 60.0006 32.0000 1.9913 1.9918 418.7137 418.8397 0.0189 -1.0000 -1.0000 3250778 1580567573.60 151.4809 60.0006 32.0000 1.9918 1.9923 418.7891 418.9143 0.0187 -1.0000 -1.0000 3250841 1580567573.70 151.4809 60.0006 32.0000 1.9913 1.9918 418.6740 418.7983 0.0186 -1.0000 -1.0000 3250919 1580567573.80 151.4809 60.0006 32.0000 1.9924 1.9929 418.5333 418.6574 0.0186 -1.0000 -1.0000 3250981 1580567573.90 151.4809 60.0006 32.0000 1.9917 1.9922 418.5492 418.6742 0.0187 -1.0000 -1.0000 3251044 1580567574.00 151.5221 60.0006 32.0000 1.9904 1.9909 418.5951 418.7200 0.0187 -1.0000 -1.0000 3251122 1580567574.10 151.5281 60.0006 32.0000 1.9912 1.9917 418.7104 418.8349 0.0186 -1.0000 -1.0000 3251184 1580567574.20 151.5281 60.0006 32.0000 1.9909 1.9914 418.6628 418.7870 0.0187 -1.0000 -1.0000 3251247 1580567574.30 151.5281 60.0006 32.0000 1.9917 1.9921 418.4832 418.6083 0.0187 -1.0000 -1.0000 3251310 1580567574.40 151.5281 60.0006 32.0000 1.9921 1.9926 418.5324 418.6560 0.0185 -1.0000 -1.0000 3251372 1580567574.50 151.5370 60.0007 32.0000 1.9913 1.9917 418.6606 418.7852 0.0187 -1.0000 -1.0000 3251435 1580567574.60 151.5868 60.0011 32.0000 1.9910 1.9915 418.7626 418.8877 0.0188 -1.0000 -1.0000 3251513 1580567574.70 151.5868 60.0011 32.0000 1.9911 1.9916 418.7239 418.8494 0.0188 -1.0000 -1.0000 3251575 1580567574.80 151.5868 60.0011 32.0000 1.9916 1.9921 418.6355 418.7609 0.0188 -1.0000 -1.0000 3251856 1580567574.90 151.5868 60.0011 32.0000 1.9919 1.9924 418.5971 418.7218 0.0187 -1.0000 -1.0000 3251935 1580567575.00 151.5868 60.0011 32.0000 1.9912 1.9917 418.6375 418.7626 0.0187 -1.0000 -1.0000 3251997 1580567575.10 151.5868 60.0011 32.0000 1.9909 1.9914 418.5998 418.7257 0.0189 -1.0000 -1.0000 3252075 1580567575.20 151.5868 60.0011 32.0000 1.9914 1.9919 418.7411 418.8663 0.0187 -1.0000 -1.0000 3252138 1580567575.30 151.5868 60.0011 32.0000 1.9918 1.9923 418.6389 418.7641 0.0188 -1.0000 -1.0000 3252372 1580567575.40 151.5868 60.0011 32.0000 1.9921 1.9926 418.5289 418.6536 0.0187 -1.0000 -1.0000 3252450 1580567575.50 151.5868 60.0011 32.0000 1.9919 1.9924 418.5267 418.6510 0.0186 -1.0000 -1.0000 3252513 1580567575.60 151.5868 60.0011 32.0000 1.9912 1.9917 418.5575 418.6828 0.0188 -1.0000 -1.0000 3252575 1580567575.70 151.6033 60.0011 32.0000 1.9915 1.9920 418.7451 418.8702 0.0188 -1.0000 -1.0000 3252638 1580567575.80 151.6380 60.0011 32.0000 1.9914 1.9919 418.8465 418.9720 0.0188 -1.0000 -1.0000 3252872 1580567575.90 151.6380 60.0011 32.0000 1.9919 1.9924 418.7787 418.9038 0.0187 -1.0000 -1.0000 3252934 1580567576.00 151.6380 60.0011 32.0000 1.9924 1.9928 418.5906 418.7156 0.0188 -1.0000 -1.0000 3253013 1580567576.10 151.6380 60.0011 32.0000 1.9932 1.9937 418.6793 418.8046 0.0188 -1.0000 -1.0000 3253075 1580567576.20 151.6380 60.0011 32.0000 1.9912 1.9917 418.7786 418.9043 0.0189 -1.0000 -1.0000 3253138 1580567576.30 151.6353 60.0011 32.0000 1.9911 1.9916 418.6520 418.7771 0.0187 -1.0000 -1.0000 3253200 1580567576.40 151.6348 60.0011 32.0000 1.9912 1.9916 418.5955 418.7208 0.0188 -1.0000 -1.0000 3253263 1580567576.50 151.6348 60.0011 32.0000 1.9925 1.9930 418.6284 418.7539 0.0188 -1.0000 -1.0000 3253325 1580567576.60 151.6348 60.0011 32.0000 1.9924 1.9929 418.6221 418.7461 0.0186 -1.0000 -1.0000 3253403 1580567576.70 151.6348 60.0011 32.0000 1.9910 1.9915 418.6844 418.8086 0.0186 -1.0000 -1.0000 3253466 1580567576.80 151.6348 60.0011 32.0000 1.9918 1.9923 418.8149 418.9407 0.0189 -1.0000 -1.0000 3253528 1580567576.90 151.5679 60.0011 32.0000 1.9916 1.9921 418.7498 418.8737 0.0186 -1.0000 -1.0000 3253622 1580567577.00 151.5614 60.0011 32.0000 1.9922 1.9926 418.6248 418.7499 0.0188 -1.0000 -1.0000 3253684 1580567577.10 151.5614 60.0011 32.0000 1.9917 1.9922 418.5838 418.7088 0.0187 -1.0000 -1.0000 3253747 1580567577.20 151.5614 60.0011 32.0000 1.9916 1.9920 418.7010 418.8260 0.0188 -1.0000 -1.0000 3253810 1580567577.30 151.5614 60.0011 32.0000 1.9914 1.9919 418.7476 418.8733 0.0188 -1.0000 -1.0000 3253935 1580567577.40 151.5614 60.0011 32.0000 1.9924 1.9929 418.6358 418.7611 0.0189 -1.0000 -1.0000 3254013 1580567577.50 151.5191 60.0011 32.0000 1.9923 1.9927 418.5530 418.6792 0.0189 -1.0000 -1.0000 3254075 1580567577.60 151.5191 60.0011 32.0000 1.9916 1.9921 418.5665 418.6910 0.0187 -1.0000 -1.0000 3254138 1580567577.70 151.5191 60.0011 32.0000 1.9919 1.9924 418.6736 418.7991 0.0188 -1.0000 -1.0000 3254216 1580567577.80 151.5191 60.0011 32.0000 1.9905 1.9910 418.7492 418.8732 0.0186 -1.0000 -1.0000 3255153 1580567577.90 151.5191 60.0011 32.0000 1.9916 1.9921 418.7324 418.8569 0.0187 -1.0000 -1.0000 3255216 1580567578.00 151.5191 60.0011 32.0000 1.9921 1.9926 418.5969 418.7221 0.0187 -1.0000 -1.0000 3255294 1580567578.10 151.5136 60.0011 32.0000 1.9926 1.9931 418.5937 418.7185 0.0187 -1.0000 -1.0000 3255356 1580567578.20 151.5136 60.0011 32.0000 1.9923 1.9928 418.6213 418.7460 0.0187 -1.0000 -1.0000 3255419 1580567578.30 151.5136 60.0011 32.0000 1.9906 1.9911 418.7601 418.8854 0.0188 -1.0000 -1.0000 3255497 1580567578.40 151.5136 60.0011 32.0000 1.9912 1.9917 418.7761 418.9012 0.0187 -1.0000 -1.0000 3255559 1580567578.50 151.5136 60.0011 32.0000 1.9919 1.9924 418.6158 418.7406 0.0188 -1.0000 -1.0000 3255622 1580567578.60 151.4370 60.0011 32.0000 1.9928 1.9933 418.4872 418.6127 0.0187 -1.0000 -1.0000 3255684 1580567578.70 151.4370 60.0011 32.0000 1.9915 1.9920 418.6164 418.7418 0.0188 -1.0000 -1.0000 3255747 1580567578.80 151.4370 60.0011 32.0000 1.9910 1.9915 418.5782 418.7024 0.0187 -1.0000 -1.0000 3255810 1580567578.90 151.4370 60.0011 32.0000 1.9910 1.9915 418.7536 418.8776 0.0185 -1.0000 -1.0000 3255888 1580567579.00 151.4370 60.0011 32.0000 1.9912 1.9917 418.7493 418.8739 0.0187 -1.0000 -1.0000 3255950 1580567579.10 151.5062 60.0005 32.0000 1.9922 1.9927 418.6365 418.7611 0.0187 -1.0000 -1.0000 3256028 1580567579.20 151.5326 60.0003 32.0000 1.9925 1.9930 418.5179 418.6429 0.0187 -1.0000 -1.0000 3256091 1580567579.30 151.5326 60.0003 32.0000 1.9923 1.9927 418.5348 418.6602 0.0188 -1.0000 -1.0000 3256153 1580567579.40 151.5326 60.0003 32.0000 1.9919 1.9923 418.7337 418.8586 0.0187 -1.0000 -1.0000 3256232 1580567579.50 151.5326 60.0003 32.0000 1.9909 1.9914 418.6723 418.7971 0.0187 -1.0000 -1.0000 3256294 1580567579.60 151.5326 60.0003 32.0000 1.9926 1.9931 418.6183 418.7433 0.0188 -1.0000 -1.0000 3256356 1580567579.70 151.5326 60.0003 32.0000 1.9914 1.9919 418.5784 418.7034 0.0187 -1.0000 -1.0000 3256419 1580567579.80 151.5326 60.0003 32.0000 1.9912 1.9917 418.6306 418.7557 0.0188 -1.0000 -1.0000 3256497 1580567579.90 151.5326 60.0003 32.0000 1.9911 1.9916 418.7102 418.8354 0.0188 -1.0000 -1.0000 3256606 1580567580.00 151.5326 60.0003 32.0000 1.9911 1.9916 418.7770 418.9024 0.0187 -1.0000 -1.0000 3256684 1580567580.10 151.5326 60.0003 32.0000 1.9921 1.9926 418.6685 418.7933 0.0187 -1.0000 -1.0000 3256747 1580567580.20 151.5326 60.0003 32.0000 1.9915 1.9920 418.5046 418.6297 0.0188 -1.0000 -1.0000 3256810 1580567580.30 151.5121 60.0003 32.0000 1.9920 1.9925 418.4410 418.5658 0.0187 -1.0000 -1.0000 3256888 1580567580.40 151.5076 60.0003 32.0000 1.9917 1.9922 418.5601 418.6849 0.0187 -1.0000 -1.0000 3257997 1580567580.50 151.5076 60.0003 32.0000 1.9914 1.9919 418.7050 418.8302 0.0188 -1.0000 -1.0000 3258059 1580567580.60 151.5076 60.0003 32.0000 1.9913 1.9918 418.7855 418.9109 0.0187 -1.0000 -1.0000 3258138 1580567580.70 151.5076 60.0003 32.0000 1.9920 1.9925 418.4785 418.6032 0.0187 -1.0000 -1.0000 3258200 1580567580.80 151.5076 60.0003 32.0000 1.9917 1.9921 418.5493 418.6735 0.0186 -1.0000 -1.0000 3258278 1580567580.90 151.5331 60.0003 32.0000 1.9909 1.9914 418.7509 418.8759 0.0187 -1.0000 -1.0000 3258341 1580567581.00 151.5331 60.0003 32.0000 1.9909 1.9914 418.7393 418.8638 0.0187 -1.0000 -1.0000 3258403 1580567581.10 151.5331 60.0003 32.0000 1.9911 1.9916 418.7123 418.8369 0.0187 -1.0000 -1.0000 3258481 1580567581.20 151.5331 60.0003 32.0000 1.9917 1.9922 418.6025 418.7276 0.0187 -1.0000 -1.0000 3258544 1580567581.30 151.5331 60.0003 32.0000 1.9917 1.9922 418.5131 418.6379 0.0187 -1.0000 -1.0000 3258606 1580567581.40 151.5389 60.0003 32.0000 1.9919 1.9924 418.5002 418.6252 0.0188 -1.0000 -1.0000 3258684 1580567581.50 151.5416 60.0003 32.0000 1.9916 1.9921 418.5228 418.6478 0.0187 -1.0000 -1.0000 3258747 1580567581.60 151.5416 60.0003 32.0000 1.9922 1.9927 418.6129 418.7370 0.0186 -1.0000 -1.0000 3258810 1580567581.70 151.5416 60.0003 32.0000 1.9918 1.9923 418.6444 418.7688 0.0187 -1.0000 -1.0000 3258872 1580567581.80 151.5416 60.0003 32.0000 1.9915 1.9920 418.5946 418.7191 0.0187 -1.0000 -1.0000 3258934 1580567581.90 151.5416 60.0003 32.0000 1.9911 1.9916 418.6117 418.7375 0.0188 -1.0000 -1.0000 3258997 1580567582.00 151.5475 60.0003 32.0000 1.9916 1.9921 418.7404 418.8660 0.0188 -1.0000 -1.0000 3259075 1580567582.10 151.5475 60.0003 32.0000 1.9911 1.9916 418.7003 418.8262 0.0189 -1.0000 -1.0000 3259138 1580567582.20 151.5475 60.0003 32.0000 1.9912 1.9917 418.6012 418.7261 0.0187 -1.0000 -1.0000 3259200 1580567582.30 151.5475 60.0003 32.0000 1.9911 1.9916 418.4945 418.6192 0.0187 -1.0000 -1.0000 3259278 1580567582.40 151.5475 60.0003 32.0000 1.9909 1.9914 418.5221 418.6455 0.0185 -1.0000 -1.0000 3259341 1580567582.50 151.5475 60.0003 32.0000 1.9907 1.9912 418.6642 418.7886 0.0187 -1.0000 -1.0000 3259403 1580567582.60 151.5475 60.0003 32.0000 1.9914 1.9918 418.7082 418.8335 0.0188 -1.0000 -1.0000 3259466 1580567582.70 151.5475 60.0003 32.0000 1.9923 1.9928 418.7457 418.8710 0.0188 -1.0000 -1.0000 3259528 1580567582.80 151.5475 60.0003 32.0000 1.9915 1.9920 418.5910 418.7160 0.0188 -1.0000 -1.0000 3259607 1580567582.90 151.5475 60.0003 32.0000 1.9910 1.9914 418.6265 418.7518 0.0187 -1.0000 -1.0000 3259685 1580567583.00 151.5475 60.0003 32.0000 1.9911 1.9916 418.6488 418.7728 0.0186 -1.0000 -1.0000 3259747 1580567583.10 151.4428 60.0003 32.0000 1.9908 1.9913 418.7460 418.8707 0.0187 -1.0000 -1.0000 3259825 1580567583.20 151.4428 60.0003 32.0000 1.9915 1.9920 418.6594 418.7835 0.0186 -1.0000 -1.0000 3259888 1580567583.30 151.4428 60.0003 32.0000 1.9913 1.9918 418.6099 418.7347 0.0188 -1.0000 -1.0000 3259950 1580567583.40 151.4428 60.0003 32.0000 1.9926 1.9931 418.4183 418.5441 0.0188 -1.0000 -1.0000 3300028 1580567583.50 151.4428 60.0003 32.0000 1.9920 1.9925 418.4564 418.5815 0.0187 -1.0000 -1.0000 3300216 1580567583.60 151.4428 60.0003 32.0000 1.9917 1.9922 418.7244 418.8484 0.0186 -1.0000 -1.0000 3300278 1580567583.70 151.4592 60.0003 32.0000 1.9909 1.9914 418.7747 418.8999 0.0188 -1.0000 -1.0000 3300341 1580567583.80 151.4597 60.0003 32.0000 1.9913 1.9918 418.6830 418.8087 0.0188 -1.0000 -1.0000 3300403 1580567583.90 151.4597 60.0003 32.0000 1.9917 1.9922 418.5635 418.6879 0.0187 -1.0000 -1.0000 3300466 1580567584.00 151.4597 60.0003 32.0000 1.9920 1.9925 418.5304 418.6550 0.0187 -1.0000 -1.0000 3300716 1580567584.10 151.4597 60.0003 32.0000 1.9922 1.9927 418.4333 418.5586 0.0188 -1.0000 -1.0000 3300778 1580567584.20 151.4653 60.0003 32.0000 1.9908 1.9913 418.6547 418.7799 0.0187 -1.0000 -1.0000 3300841 1580567584.30 151.4750 60.0003 32.0000 1.9919 1.9924 418.6813 418.8057 0.0186 -1.0000 -1.0000 3300903 1580567584.40 151.4750 60.0003 32.0000 1.9914 1.9919 418.7670 418.8913 0.0187 -1.0000 -1.0000 3300966 1580567584.50 151.4750 60.0003 32.0000 1.9912 1.9917 418.7788 418.9040 0.0188 -1.0000 -1.0000 3301216 1580567584.60 151.4750 60.0003 32.0000 1.9923 1.9927 418.5593 418.6837 0.0186 -1.0000 -1.0000 3301294 1580567584.70 151.4750 60.0003 32.0000 1.9922 1.9927 418.4815 418.6060 0.0187 -1.0000 -1.0000 3301356 1580567584.80 151.5082 60.0001 32.0000 1.9917 1.9922 418.4828 418.6075 0.0187 -1.0000 -1.0000 3301419 1580567584.90 151.5082 60.0001 32.0000 1.9913 1.9918 418.4949 418.6200 0.0188 -1.0000 -1.0000 3301481 1580567585.00 151.5082 60.0001 32.0000 1.9917 1.9922 418.6650 418.7900 0.0187 -1.0000 -1.0000 3301966 1580567585.10 151.5082 60.0001 32.0000 1.9921 1.9926 418.6319 418.7567 0.0187 -1.0000 -1.0000 3302044 1580567585.20 151.5082 60.0001 32.0000 1.9920 1.9925 418.5927 418.7177 0.0187 -1.0000 -1.0000 3302106 1580567585.30 151.4791 60.0001 32.0000 1.9915 1.9920 418.5161 418.6407 0.0188 -1.0000 -1.0000 3302169 1580567585.40 151.4409 60.0001 32.0000 1.9903 1.9908 418.6455 418.7710 0.0187 -1.0000 -1.0000 3302247 1580567585.50 151.4409 60.0001 32.0000 1.9907 1.9912 418.6087 418.7325 0.0185 -1.0000 -1.0000 3302497 1580567585.60 151.4409 60.0001 32.0000 1.9914 1.9919 418.7061 418.8309 0.0188 -1.0000 -1.0000 3302559 1580567585.70 151.4409 60.0001 32.0000 1.9922 1.9927 418.6345 418.7601 0.0188 -1.0000 -1.0000 3302622 1580567585.80 151.4409 60.0001 32.0000 1.9915 1.9920 418.5529 418.6786 0.0189 -1.0000 -1.0000 3302684 1580567585.90 151.5177 60.0001 32.0000 1.9914 1.9919 418.4742 418.5998 0.0188 -1.0000 -1.0000 3302747 1580567586.00 151.5177 60.0001 32.0000 1.9914 1.9919 418.5141 418.6387 0.0186 -1.0000 -1.0000 3302950 1580567586.10 151.5177 60.0001 32.0000 1.9912 1.9917 418.7228 418.8478 0.0188 -1.0000 -1.0000 3303013 1580567586.20 151.5177 60.0001 32.0000 1.9916 1.9921 418.6042 418.7290 0.0187 -1.0000 -1.0000 3303075 1580567586.30 151.5177 60.0001 32.0000 1.9918 1.9922 418.5386 418.6634 0.0187 -1.0000 -1.0000 3303153 1580567586.40 151.5177 60.0001 32.0000 1.9923 1.9928 418.4918 418.6162 0.0187 -1.0000 -1.0000 3303216 1580567586.50 151.5198 60.0001 32.0000 1.9912 1.9917 418.5417 418.6661 0.0187 -1.0000 -1.0000 3303403 1580567586.60 151.5198 60.0001 32.0000 1.9910 1.9915 418.7089 418.8337 0.0187 -1.0000 -1.0000 3303466 1580567586.70 151.5198 60.0001 32.0000 1.9905 1.9910 418.7222 418.8477 0.0188 -1.0000 -1.0000 3303528 1580567586.80 151.5198 60.0001 32.0000 1.9914 1.9919 418.7067 418.8316 0.0188 -1.0000 -1.0000 3303622 1580567586.90 151.5198 60.0001 32.0000 1.9916 1.9921 418.5245 418.6500 0.0188 -1.0000 -1.0000 3303716 1580567587.00 151.5124 60.0001 32.0000 1.9919 1.9924 418.5213 418.6458 0.0187 -1.0000 -1.0000 3303935 1580567587.10 151.5124 60.0001 32.0000 1.9919 1.9924 418.4250 418.5498 0.0188 -1.0000 -1.0000 3304013 1580567587.20 151.5124 60.0001 32.0000 1.9905 1.9909 418.6223 418.7472 0.0186 -1.0000 -1.0000 3304075 1580567587.30 151.5124 60.0001 32.0000 1.9905 1.9910 418.7468 418.8731 0.0189 -1.0000 -1.0000 3304153 1580567587.40 151.5124 60.0001 32.0000 1.9909 1.9914 418.6693 418.7952 0.0189 -1.0000 -1.0000 3304231 1580567587.50 151.5124 60.0001 32.0000 1.9910 1.9915 418.6883 418.8139 0.0188 -1.0000 -1.0000 3304403 1580567587.60 151.5103 60.0001 32.0000 1.9914 1.9919 418.4519 418.5767 0.0187 -1.0000 -1.0000 3304466 1580567587.70 151.5103 60.0001 32.0000 1.9914 1.9919 418.5308 418.6557 0.0187 -1.0000 -1.0000 3304544 1580567587.80 151.5103 60.0001 32.0000 1.9914 1.9919 418.5408 418.6653 0.0187 -1.0000 -1.0000 3304606 1580567587.90 151.5103 60.0001 32.0000 1.9913 1.9918 418.7491 418.8740 0.0187 -1.0000 -1.0000 3304669 1580567588.00 151.5103 60.0001 32.0000 1.9912 1.9917 418.6908 418.8151 0.0187 -1.0000 -1.0000 3304903 1580567588.10 151.5103 60.0001 32.0000 1.9917 1.9922 418.5456 418.6704 0.0187 -1.0000 -1.0000 3304966 1580567588.20 151.5322 60.0001 32.0000 1.9920 1.9925 418.5558 418.6817 0.0188 -1.0000 -1.0000 3305028 1580567588.30 151.5322 60.0001 32.0000 1.9919 1.9924 418.6586 418.7834 0.0187 -1.0000 -1.0000 3305106 1580567588.40 151.5322 60.0001 32.0000 1.9907 1.9912 418.7538 418.8789 0.0187 -1.0000 -1.0000 3305169 1580567588.50 151.5322 60.0001 32.0000 1.9914 1.9919 418.6964 418.8203 0.0186 -1.0000 -1.0000 3305231 1580567588.60 151.5322 60.0001 32.0000 1.9916 1.9921 418.6333 418.7584 0.0187 -1.0000 -1.0000 3305747 1580567588.70 151.5322 60.0001 32.0000 1.9920 1.9925 418.5099 418.6345 0.0187 -1.0000 -1.0000 3305810 1580567588.80 151.5190 60.0001 32.0000 1.9916 1.9921 418.5363 418.6616 0.0188 -1.0000 -1.0000 3305872 1580567588.90 151.5190 60.0001 32.0000 1.9902 1.9907 418.6732 418.7981 0.0187 -1.0000 -1.0000 3305997 1580567589.00 151.5190 60.0001 32.0000 1.9906 1.9911 418.7206 418.8461 0.0188 -1.0000 -1.0000 3306059 1580567589.10 151.5190 60.0001 32.0000 1.9912 1.9917 418.7536 418.8781 0.0187 -1.0000 -1.0000 3306138 1580567589.20 151.5190 60.0001 32.0000 1.9912 1.9917 418.6593 418.7842 0.0187 -1.0000 -1.0000 3306200 1580567589.30 151.5190 60.0001 32.0000 1.9923 1.9927 418.5320 418.6559 0.0186 -1.0000 -1.0000 3306263 1580567589.40 151.4707 60.0001 32.0000 1.9920 1.9925 418.6296 418.7545 0.0187 -1.0000 -1.0000 3306325 1580567589.50 151.4707 60.0001 32.0000 1.9909 1.9913 418.7629 418.8880 0.0187 -1.0000 -1.0000 3306388 1580567589.60 151.4707 60.0001 32.0000 1.9907 1.9912 418.7208 418.8462 0.0188 -1.0000 -1.0000 3306606 1580567589.70 151.4707 60.0001 32.0000 1.9916 1.9921 418.6476 418.7736 0.0189 -1.0000 -1.0000 3306684 1580567589.80 151.4707 60.0001 32.0000 1.9919 1.9924 418.5635 418.6891 0.0188 -1.0000 -1.0000 3306747 1580567589.90 151.4628 60.0002 32.0000 1.9915 1.9920 418.6234 418.7487 0.0188 -1.0000 -1.0000 3306810 1580567590.00 151.4062 60.0005 32.0000 1.9912 1.9917 418.7691 418.8942 0.0187 -1.0000 -1.0000 3306872 1580567590.10 151.4062 60.0005 32.0000 1.9915 1.9920 418.7575 418.8824 0.0187 -1.0000 -1.0000 3307669 1580567590.20 151.4062 60.0005 32.0000 1.9913 1.9918 418.7247 418.8488 0.0186 -1.0000 -1.0000 3307763 1580567590.30 151.4062 60.0005 32.0000 1.9910 1.9915 418.6318 418.7572 0.0188 -1.0000 -1.0000 3307841 1580567590.40 151.4062 60.0005 32.0000 1.9922 1.9927 418.4859 418.6115 0.0189 -1.0000 -1.0000 3307903 1580567590.50 151.4062 60.0005 32.0000 1.9916 1.9921 418.4525 418.5768 0.0187 -1.0000 -1.0000 3307982 1580567590.60 151.4222 60.0005 32.0000 1.9908 1.9912 418.7385 418.8635 0.0187 -1.0000 -1.0000 3308044 1580567590.70 151.4405 60.0005 32.0000 1.9911 1.9916 418.7162 418.8408 0.0187 -1.0000 -1.0000 3308138 1580567590.80 151.4405 60.0005 32.0000 1.9917 1.9922 418.7721 418.8977 0.0188 -1.0000 -1.0000 3308200 1580567590.90 151.4405 60.0005 32.0000 1.9927 1.9932 418.5439 418.6691 0.0188 -1.0000 -1.0000 3308279 1580567591.00 151.4405 60.0005 32.0000 1.9922 1.9926 418.5174 418.6436 0.0190 -1.0000 -1.0000 3308341 1580567591.10 151.4405 60.0005 32.0000 1.9916 1.9921 418.6018 418.7269 0.0188 -1.0000 -1.0000 3308419 1580567591.20 151.5043 60.0005 32.0000 1.9911 1.9916 418.7585 418.8833 0.0187 -1.0000 -1.0000 3308481 1580567591.30 151.5043 60.0005 32.0000 1.9910 1.9915 418.7653 418.8901 0.0187 -1.0000 -1.0000 3308544 1580567591.40 151.5043 60.0005 32.0000 1.9913 1.9918 418.7170 418.8433 0.0189 -1.0000 -1.0000 3308622 1580567591.50 151.5043 60.0005 32.0000 1.9919 1.9924 418.6160 418.7406 0.0187 -1.0000 -1.0000 3308684 1580567591.60 151.5043 60.0005 32.0000 1.9922 1.9927 418.5282 418.6544 0.0189 -1.0000 -1.0000 3308747 1580567591.70 151.5084 60.0005 32.0000 1.9913 1.9918 418.7511 418.8747 0.0186 -1.0000 -1.0000 3308825 1580567591.80 151.5487 60.0005 32.0000 1.9908 1.9913 418.7909 418.9160 0.0187 -1.0000 -1.0000 3308872 1580567591.90 151.5487 60.0005 32.0000 1.9915 1.9920 418.7540 418.8796 0.0189 -1.0000 -1.0000 3308950 1580567592.00 151.5487 60.0005 32.0000 1.9919 1.9924 418.5102 418.6344 0.0186 -1.0000 -1.0000 3309013 1580567592.10 151.5487 60.0005 32.0000 1.9922 1.9927 418.5312 418.6559 0.0188 -1.0000 -1.0000 3309075 1580567592.20 151.5487 60.0005 32.0000 1.9911 1.9916 418.5570 418.6821 0.0188 -1.0000 -1.0000 3309138 1580567592.30 151.5487 60.0005 32.0000 1.9905 1.9910 418.6425 418.7680 0.0188 -1.0000 -1.0000 3309216 1580567592.40 151.5487 60.0005 32.0000 1.9906 1.9911 418.7193 418.8444 0.0188 -1.0000 -1.0000 3309278 1580567592.50 151.5487 60.0005 32.0000 1.9918 1.9922 418.6265 418.7510 0.0186 -1.0000 -1.0000 3309341 1580567592.60 151.5487 60.0005 32.0000 1.9919 1.9924 418.5589 418.6847 0.0188 -1.0000 -1.0000 3309403 1580567592.70 151.5487 60.0005 32.0000 1.9914 1.9919 418.4872 418.6121 0.0187 -1.0000 -1.0000 3309747 1580567592.80 151.5487 60.0005 32.0000 1.9914 1.9919 418.7117 418.8360 0.0186 -1.0000 -1.0000 3309810 1580567592.90 151.5543 60.0005 32.0000 1.9914 1.9919 418.7272 418.8522 0.0187 -1.0000 -1.0000 3309888 1580567593.00 151.5543 60.0005 32.0000 1.9917 1.9922 418.6521 418.7772 0.0187 -1.0000 -1.0000 3309950 1580567593.10 151.5543 60.0005 32.0000 1.9919 1.9924 418.5230 418.6481 0.0188 -1.0000 -1.0000 3310029 1580567593.20 151.5543 60.0005 32.0000 1.9923 1.9928 418.4920 418.6169 0.0187 -1.0000 -1.0000 3310091 1580567593.30 151.5543 60.0005 32.0000 1.9908 1.9913 418.6076 418.7317 0.0186 -1.0000 -1.0000 3310153 1580567593.40 151.4853 60.0005 32.0000 1.9907 1.9912 418.7479 418.8726 0.0187 -1.0000 -1.0000 3310263 1580567593.50 151.4853 60.0005 32.0000 1.9910 1.9915 418.6697 418.7951 0.0188 -1.0000 -1.0000 3310325 1580567593.60 151.4853 60.0005 32.0000 1.9909 1.9914 418.5352 418.6603 0.0187 -1.0000 -1.0000 3310388 1580567593.70 151.4853 60.0005 32.0000 1.9922 1.9927 418.4288 418.5530 0.0186 -1.0000 -1.0000 3310575 1580567593.80 151.4853 60.0005 32.0000 1.9907 1.9912 418.4308 418.5563 0.0188 -1.0000 -1.0000 3310638 1580567593.90 151.4812 60.0005 32.0000 1.9910 1.9915 418.6300 418.7550 0.0187 -1.0000 -1.0000 3310700 1580567594.00 151.4488 60.0005 32.0000 1.9907 1.9912 418.6584 418.7831 0.0187 -1.0000 -1.0000 3310778 1580567594.10 151.4488 60.0005 32.0000 1.9914 1.9919 418.6910 418.8159 0.0188 -1.0000 -1.0000 3310841 1580567594.20 151.4488 60.0005 32.0000 1.9920 1.9925 418.5635 418.6894 0.0189 -1.0000 -1.0000 3310966 1580567594.30 151.4488 60.0005 32.0000 1.9920 1.9925 418.3758 418.5017 0.0189 -1.0000 -1.0000 3311028 1580567594.40 151.4488 60.0005 32.0000 1.9912 1.9917 418.5186 418.6448 0.0189 -1.0000 -1.0000 3311091 1580567594.50 151.4488 60.0005 32.0000 1.9905 1.9909 418.6004 418.7257 0.0188 -1.0000 -1.0000 3311153 1580567594.60 151.4830 59.9999 32.0000 1.9907 1.9912 418.6235 418.7491 0.0188 -1.0000 -1.0000 3311231 1580567594.70 151.4830 59.9999 32.0000 1.9913 1.9918 418.6891 418.8141 0.0188 -1.0000 -1.0000 3311372 1580567594.80 151.4830 59.9999 32.0000 1.9919 1.9924 418.6203 418.7454 0.0187 -1.0000 -1.0000 3311435 1580567594.90 151.4830 59.9999 32.0000 1.9922 1.9926 418.5025 418.6266 0.0186 -1.0000 -1.0000 3311497 1580567595.00 151.4830 59.9999 32.0000 1.9919 1.9924 418.6332 418.7584 0.0188 -1.0000 -1.0000 3311559 1580567595.10 151.4830 59.9999 32.0000 1.9907 1.9912 418.7490 418.8743 0.0187 -1.0000 -1.0000 3311638 1580567595.20 151.5042 59.9999 32.0000 1.9909 1.9914 418.6845 418.8105 0.0188 -1.0000 -1.0000 3311966 1580567595.30 151.5042 59.9999 32.0000 1.9907 1.9912 418.6417 418.7668 0.0188 -1.0000 -1.0000 3312029 1580567595.40 151.5042 59.9999 32.0000 1.9925 1.9930 418.4829 418.6084 0.0188 -1.0000 -1.0000 3312107 1580567595.50 151.5042 59.9999 32.0000 1.9925 1.9930 418.4631 418.5884 0.0188 -1.0000 -1.0000 3312169 1580567595.60 151.5042 59.9999 32.0000 1.9916 1.9921 418.6208 418.7464 0.0189 -1.0000 -1.0000 3312232 1580567595.70 151.5085 59.9999 32.0000 1.9913 1.9918 418.6796 418.8048 0.0187 -1.0000 -1.0000 3312310 1580567595.80 151.5085 59.9999 32.0000 1.9917 1.9921 418.7114 418.8362 0.0187 -1.0000 -1.0000 3312653 1580567595.90 151.5085 59.9999 32.0000 1.9927 1.9932 418.5851 418.7100 0.0188 -1.0000 -1.0000 3312716 1580567596.00 151.5085 59.9999 32.0000 1.9923 1.9928 418.5286 418.6542 0.0188 -1.0000 -1.0000 3312794 1580567596.10 151.5085 59.9999 32.0000 1.9926 1.9931 418.5183 418.6442 0.0188 -1.0000 -1.0000 3312856 1580567596.20 151.5140 59.9999 32.0000 1.9914 1.9919 418.7130 418.8382 0.0188 -1.0000 -1.0000 3312919 1580567596.30 151.5406 59.9999 32.0000 1.9914 1.9919 418.7090 418.8344 0.0187 -1.0000 -1.0000 3313153 1580567596.40 151.5406 59.9999 32.0000 1.9920 1.9925 418.5659 418.6905 0.0187 -1.0000 -1.0000 3313216 1580567596.50 151.5406 59.9999 32.0000 1.9922 1.9927 418.5169 418.6427 0.0189 -1.0000 -1.0000 3313278 1580567596.60 151.5406 59.9999 32.0000 1.9919 1.9924 418.5434 418.6686 0.0187 -1.0000 -1.0000 3313341 1580567596.70 151.5406 59.9999 32.0000 1.9923 1.9928 418.6189 418.7439 0.0188 -1.0000 -1.0000 3313403 1580567596.80 151.5150 59.9999 32.0000 1.9909 1.9914 418.6316 418.7573 0.0189 -1.0000 -1.0000 3313685 1580567596.90 151.5150 59.9999 32.0000 1.9916 1.9921 418.6183 418.7440 0.0188 -1.0000 -1.0000 3313747 1580567597.00 151.5150 59.9999 32.0000 1.9911 1.9916 418.5838 418.7092 0.0188 -1.0000 -1.0000 3313810 1580567597.10 151.5150 59.9999 32.0000 1.9923 1.9928 418.5163 418.6416 0.0188 -1.0000 -1.0000 3313888 1580567597.20 151.5150 59.9999 32.0000 1.9922 1.9927 418.4919 418.6159 0.0186 -1.0000 -1.0000 3313950 1580567597.30 151.5311 59.9999 32.0000 1.9924 1.9929 418.6588 418.7841 0.0187 -1.0000 -1.0000 3314122 1580567597.40 151.5347 59.9999 32.0000 1.9914 1.9919 418.6564 418.7816 0.0188 -1.0000 -1.0000 3314200 1580567597.50 151.5347 59.9999 32.0000 1.9910 1.9915 418.6250 418.7485 0.0184 -1.0000 -1.0000 3314263 1580567597.60 151.5347 59.9999 32.0000 1.9916 1.9921 418.5628 418.6874 0.0187 -1.0000 -1.0000 3314325 1580567597.70 151.5347 59.9999 32.0000 1.9924 1.9929 418.4226 418.5473 0.0187 -1.0000 -1.0000 3314388 1580567597.80 151.5347 59.9999 32.0000 1.9921 1.9926 418.4480 418.5731 0.0188 -1.0000 -1.0000 3314450 1580567597.90 151.6011 59.9999 32.0000 1.9920 1.9925 418.5880 418.7128 0.0187 -1.0000 -1.0000 3314513 1580567598.00 151.6011 59.9999 32.0000 1.9915 1.9920 418.6264 418.7512 0.0188 -1.0000 -1.0000 3314591 1580567598.10 151.6011 59.9999 32.0000 1.9913 1.9918 418.6041 418.7289 0.0187 -1.0000 -1.0000 3314653 1580567598.20 151.6011 59.9999 32.0000 1.9917 1.9922 418.5970 418.7220 0.0187 -1.0000 -1.0000 3314716 1580567598.30 151.6011 59.9999 32.0000 1.9918 1.9923 418.5727 418.6974 0.0187 -1.0000 -1.0000 3314903 1580567598.40 151.5484 59.9999 32.0000 1.9910 1.9915 418.4725 418.5982 0.0188 -1.0000 -1.0000 3314966 1580567598.50 151.5297 59.9999 32.0000 1.9922 1.9927 418.5862 418.7116 0.0188 -1.0000 -1.0000 3315044 1580567598.60 151.5297 59.9999 32.0000 1.9906 1.9911 418.6063 418.7313 0.0187 -1.0000 -1.0000 3315122 1580567598.70 151.5297 59.9999 32.0000 1.9911 1.9916 418.5144 418.6395 0.0188 -1.0000 -1.0000 3315184 1580567598.80 151.5297 59.9999 32.0000 1.9918 1.9923 418.3858 418.5112 0.0188 -1.0000 -1.0000 3315356 1580567598.90 151.5297 59.9999 32.0000 1.9913 1.9918 418.3916 418.5174 0.0189 -1.0000 -1.0000 3315434 1580567599.00 151.5533 59.9999 32.0000 1.9915 1.9920 418.4161 418.5419 0.0188 -1.0000 -1.0000 3315497 1580567599.10 151.5533 59.9999 32.0000 1.9900 1.9905 418.5306 418.6553 0.0187 -1.0000 -1.0000 3315559 1580567599.20 151.5533 59.9999 32.0000 1.9915 1.9920 418.5932 418.7185 0.0188 -1.0000 -1.0000 3315622 1580567599.30 151.5533 59.9999 32.0000 1.9918 1.9923 418.5216 418.6470 0.0188 -1.0000 -1.0000 3316153 1580567599.40 151.5533 59.9999 32.0000 1.9915 1.9920 418.4540 418.5799 0.0189 -1.0000 -1.0000 3316232 1580567599.50 151.5253 59.9999 32.0000 1.9920 1.9925 418.4850 418.6101 0.0187 -1.0000 -1.0000 3316294 1580567599.60 151.5243 59.9999 32.0000 1.9911 1.9916 418.5890 418.7145 0.0189 -1.0000 -1.0000 3316356 1580567599.70 151.5243 59.9999 32.0000 1.9913 1.9917 418.5546 418.6801 0.0188 -1.0000 -1.0000 3316434 1580567599.80 151.5243 59.9999 32.0000 1.9922 1.9927 418.4406 418.5680 0.0193 -1.0000 -1.0000 3316497 1580567599.90 151.5243 59.9999 32.0000 1.9918 1.9923 418.4486 418.5741 0.0187 -1.0000 -1.0000 3316559 1580567600.00 151.4948 60.0002 32.0000 1.9914 1.9919 418.5671 418.6925 0.0187 -1.0000 -1.0000 3316638 1580567600.10 151.4603 60.0005 32.0000 1.9905 1.9910 418.5545 418.6791 0.0187 -1.0000 -1.0000 3316700 1580567600.20 151.4603 60.0005 32.0000 1.9911 1.9916 418.6443 418.7685 0.0187 -1.0000 -1.0000 3316763 1580567600.30 151.4603 60.0005 32.0000 1.9923 1.9927 418.5985 418.7239 0.0188 -1.0000 -1.0000 3316825 1580567600.40 151.4603 60.0005 32.0000 1.9916 1.9921 418.4965 418.6210 0.0186 -1.0000 -1.0000 3317059 1580567600.50 151.4603 60.0005 32.0000 1.9918 1.9922 418.3700 418.4959 0.0188 -1.0000 -1.0000 3317122 1580567600.60 151.4636 60.0005 32.0000 1.9914 1.9919 418.5509 418.6755 0.0187 -1.0000 -1.0000 3317200 1580567600.70 151.4636 60.0005 32.0000 1.9915 1.9919 418.6743 418.7999 0.0189 -1.0000 -1.0000 3317263 1580567600.80 151.4636 60.0005 32.0000 1.9916 1.9921 418.5211 418.6451 0.0186 -1.0000 -1.0000 3317325 1580567600.90 151.4636 60.0005 32.0000 1.9920 1.9924 418.4621 418.5859 0.0186 -1.0000 -1.0000 3317513 1580567601.00 151.4636 60.0005 32.0000 1.9911 1.9916 418.4796 418.6043 0.0187 -1.0000 -1.0000 3317575 1580567601.10 151.5076 60.0005 32.0000 1.9909 1.9914 418.6272 418.7510 0.0186 -1.0000 -1.0000 3317653 1580567601.20 151.5076 60.0005 32.0000 1.9909 1.9914 418.6245 418.7494 0.0187 -1.0000 -1.0000 3317716 1580567601.30 151.5076 60.0005 32.0000 1.9910 1.9915 418.6624 418.7878 0.0188 -1.0000 -1.0000 3317779 1580567601.40 151.5076 60.0005 32.0000 1.9908 1.9913 418.5925 418.7179 0.0189 -1.0000 -1.0000 3318029 1580567601.50 151.5076 60.0005 32.0000 1.9917 1.9922 418.4713 418.5970 0.0188 -1.0000 -1.0000 3318091 1580567601.60 151.5076 60.0005 32.0000 1.9917 1.9922 418.3865 418.5117 0.0188 -1.0000 -1.0000 3318153 1580567601.70 151.5184 60.0005 32.0000 1.9913 1.9918 418.5202 418.6449 0.0187 -1.0000 -1.0000 3318232 1580567601.80 151.5193 60.0005 32.0000 1.9912 1.9917 418.6864 418.8116 0.0188 -1.0000 -1.0000 3318294 1580567601.90 151.5193 60.0005 32.0000 1.9911 1.9916 418.4926 418.6170 0.0186 -1.0000 -1.0000 3318731 1580567602.00 151.5193 60.0005 32.0000 1.9915 1.9919 418.3614 418.4856 0.0187 -1.0000 -1.0000 3318794 1580567602.10 151.5193 60.0005 32.0000 1.9903 1.9908 418.5204 418.6453 0.0188 -1.0000 -1.0000 3318856 1580567602.20 151.5134 60.0005 32.0000 1.9908 1.9913 418.6192 418.7453 0.0189 -1.0000 -1.0000 3318919 1580567602.30 151.4604 60.0005 32.0000 1.9907 1.9912 418.7158 418.8413 0.0188 -1.0000 -1.0000 3318997 1580567602.40 151.4604 60.0005 32.0000 1.9915 1.9920 418.6398 418.7646 0.0187 -1.0000 -1.0000 3319247 1580567602.50 151.4604 60.0005 32.0000 1.9918 1.9923 418.4631 418.5884 0.0188 -1.0000 -1.0000 3319310 1580567602.60 151.4604 60.0005 32.0000 1.9914 1.9919 418.4309 418.5550 0.0187 -1.0000 -1.0000 3319388 1580567602.70 151.4604 60.0005 32.0000 1.9910 1.9915 418.6064 418.7310 0.0186 -1.0000 -1.0000 3319450 1580567602.80 151.5076 60.0005 32.0000 1.9910 1.9914 418.7252 418.8493 0.0186 -1.0000 -1.0000 3319497 1580567602.90 151.5353 60.0005 32.0000 1.9922 1.9927 418.6503 418.7756 0.0189 -1.0000 -1.0000 3319575 1580567603.00 151.5353 60.0005 32.0000 1.9918 1.9923 418.4986 418.6250 0.0190 -1.0000 -1.0000 3319732 1580567603.10 151.5353 60.0005 32.0000 1.9924 1.9928 418.6107 418.7359 0.0188 -1.0000 -1.0000 3319794 1580567603.20 151.5353 60.0005 32.0000 1.9917 1.9922 418.7167 418.8426 0.0189 -1.0000 -1.0000 3319856 1580567603.30 151.5353 60.0005 32.0000 1.9916 1.9921 418.7337 418.8593 0.0188 -1.0000 -1.0000 3319919 1580567603.40 151.5084 60.0005 32.0000 1.9921 1.9926 418.6345 418.7591 0.0187 -1.0000 -1.0000 3319997 1580567603.50 151.5084 60.0005 32.0000 1.9917 1.9922 418.4940 418.6191 0.0187 -1.0000 -1.0000 3320247 1580567603.60 151.5084 60.0005 32.0000 1.9916 1.9921 418.5645 418.6887 0.0186 -1.0000 -1.0000 3320310 1580567603.70 151.5084 60.0005 32.0000 1.9915 1.9919 418.7700 418.8937 0.0186 -1.0000 -1.0000 3320372 1580567603.80 151.5084 60.0005 32.0000 1.9904 1.9909 418.7577 418.8826 0.0187 -1.0000 -1.0000 3320434 1580567603.90 151.5514 60.0005 32.0000 1.9917 1.9922 418.7021 418.8266 0.0186 -1.0000 -1.0000 3320497 1580567604.00 151.5549 60.0005 32.0000 1.9918 1.9923 418.5759 418.7010 0.0188 -1.0000 -1.0000 3320731 1580567604.10 151.5549 60.0005 32.0000 1.9915 1.9920 418.6396 418.7649 0.0188 -1.0000 -1.0000 3320794 1580567604.20 151.5549 60.0005 32.0000 1.9911 1.9916 418.7286 418.8538 0.0188 -1.0000 -1.0000 3320856 1580567604.30 151.5549 60.0005 32.0000 1.9909 1.9914 418.6462 418.7712 0.0187 -1.0000 -1.0000 3320934 1580567604.40 151.5549 60.0005 32.0000 1.9919 1.9924 418.5578 418.6828 0.0187 -1.0000 -1.0000 3320997 1580567604.50 151.5801 60.0005 32.0000 1.9918 1.9923 418.4827 418.6079 0.0188 -1.0000 -1.0000 3321247 1580567604.60 151.5801 60.0005 32.0000 1.9916 1.9920 418.5822 418.7074 0.0187 -1.0000 -1.0000 3321325 1580567604.70 151.5801 60.0005 32.0000 1.9910 1.9915 418.6705 418.7948 0.0186 -1.0000 -1.0000 3321388 1580567604.80 151.5801 60.0005 32.0000 1.9913 1.9918 418.6957 418.8202 0.0187 -1.0000 -1.0000 3321450 1580567604.90 151.5801 60.0005 32.0000 1.9919 1.9924 418.5977 418.7232 0.0189 -1.0000 -1.0000 3321513 1580567605.00 151.4951 60.0000 32.0000 1.9919 1.9924 418.3905 418.5160 0.0188 -1.0000 -1.0000 3321700 1580567605.10 151.4951 60.0000 32.0000 1.9911 1.9916 418.4521 418.5772 0.0187 -1.0000 -1.0000 3321778 1580567605.20 151.4951 60.0000 32.0000 1.9907 1.9912 418.5722 418.6970 0.0187 -1.0000 -1.0000 3321841 1580567605.30 151.4951 60.0000 32.0000 1.9913 1.9918 418.4257 418.5498 0.0186 -1.0000 -1.0000 3321903 1580567605.40 151.4951 60.0000 32.0000 1.9910 1.9915 418.4309 418.5559 0.0188 -1.0000 -1.0000 3321982 1580567605.50 151.4952 60.0000 32.0000 1.9910 1.9915 418.4441 418.5700 0.0189 -1.0000 -1.0000 3322200 1580567605.60 151.4956 60.0000 32.0000 1.9909 1.9914 418.6234 418.7484 0.0187 -1.0000 -1.0000 3322278 1580567605.70 151.4956 60.0000 32.0000 1.9908 1.9913 418.6441 418.7685 0.0186 -1.0000 -1.0000 3322341 1580567605.80 151.4956 60.0000 32.0000 1.9915 1.9920 418.6691 418.7934 0.0187 -1.0000 -1.0000 3322403 1580567605.90 151.4956 60.0000 32.0000 1.9922 1.9927 418.5472 418.6709 0.0186 -1.0000 -1.0000 3322466 1580567606.00 151.4956 60.0000 32.0000 1.9922 1.9927 418.4637 418.5887 0.0187 -1.0000 -1.0000 3322997 1580567606.10 151.4091 60.0000 32.0000 1.9907 1.9912 418.5508 418.6761 0.0188 -1.0000 -1.0000 3323059 1580567606.20 151.4091 60.0000 32.0000 1.9904 1.9909 418.6547 418.7799 0.0188 -1.0000 -1.0000 3323122 1580567606.30 151.4091 60.0000 32.0000 1.9916 1.9921 418.5457 418.6706 0.0187 -1.0000 -1.0000 3323200 1580567606.40 151.4091 60.0000 32.0000 1.9926 1.9931 418.4885 418.6138 0.0188 -1.0000 -1.0000 3323263 1580567606.50 151.4091 60.0000 32.0000 1.9924 1.9929 418.4958 418.6204 0.0187 -1.0000 -1.0000 3323325 1580567606.60 151.4087 60.0000 32.0000 1.9919 1.9924 418.6608 418.7862 0.0188 -1.0000 -1.0000 3323403 1580567606.70 151.4086 60.0000 32.0000 1.9909 1.9914 418.7727 418.8975 0.0187 -1.0000 -1.0000 3323466 1580567606.80 151.4086 60.0000 32.0000 1.9917 1.9922 418.5915 418.7141 0.0185 -1.0000 -1.0000 3323529 1580567606.90 151.4086 60.0000 32.0000 1.9919 1.9924 418.6125 418.7369 0.0187 -1.0000 -1.0000 3323591 1580567607.00 151.4086 60.0000 32.0000 1.9911 1.9916 418.4761 418.6006 0.0187 -1.0000 -1.0000 3323653 1580567607.10 151.4155 60.0000 32.0000 1.9915 1.9920 418.5050 418.6297 0.0187 -1.0000 -1.0000 3323810 1580567607.20 151.5299 60.0000 32.0000 1.9919 1.9924 418.6630 418.7880 0.0188 -1.0000 -1.0000 3323872 1580567607.30 151.5299 60.0000 32.0000 1.9909 1.9914 418.7082 418.8329 0.0187 -1.0000 -1.0000 3323934 1580567607.40 151.5299 60.0000 32.0000 1.9913 1.9918 418.5702 418.6957 0.0188 -1.0000 -1.0000 3323997 1580567607.50 151.5299 60.0000 32.0000 1.9912 1.9917 418.4376 418.5629 0.0188 -1.0000 -1.0000 3324059 1580567607.60 151.5299 60.0000 32.0000 1.9916 1.9921 418.4259 418.5511 0.0188 -1.0000 -1.0000 3324434 1580567607.70 151.5191 60.0000 32.0000 1.9909 1.9914 418.6613 418.7863 0.0187 -1.0000 -1.0000 3324513 1580567607.80 151.5191 60.0000 32.0000 1.9905 1.9910 418.6536 418.7779 0.0187 -1.0000 -1.0000 3324575 1580567607.90 151.5191 60.0000 32.0000 1.9909 1.9914 418.6497 418.7738 0.0186 -1.0000 -1.0000 3324638 1580567608.00 151.5191 60.0000 32.0000 1.9916 1.9921 418.4976 418.6227 0.0188 -1.0000 -1.0000 3324716 1580567608.10 151.5191 60.0000 32.0000 1.9920 1.9925 418.4507 418.5752 0.0187 -1.0000 -1.0000 3324778 1580567608.20 151.5222 60.0000 32.0000 1.9908 1.9913 418.5562 418.6810 0.0187 -1.0000 -1.0000 3324841 1580567608.30 151.5373 60.0000 32.0000 1.9907 1.9912 418.6795 418.8036 0.0187 -1.0000 -1.0000 3324903 1580567608.40 151.5373 60.0000 32.0000 1.9907 1.9912 418.7164 418.8411 0.0187 -1.0000 -1.0000 3324966 1580567608.50 151.5373 60.0000 32.0000 1.9910 1.9914 418.4582 418.5822 0.0186 -1.0000 -1.0000 3325028 1580567608.60 151.5373 60.0000 32.0000 1.9909 1.9914 418.5107 418.6349 0.0186 -1.0000 -1.0000 3325231 1580567608.70 151.5373 60.0000 32.0000 1.9904 1.9909 418.6806 418.8056 0.0188 -1.0000 -1.0000 3325294 1580567608.80 151.4987 60.0000 32.0000 1.9905 1.9910 418.6709 418.7961 0.0187 -1.0000 -1.0000 3325356 1580567608.90 151.4987 60.0000 32.0000 1.9912 1.9917 418.5392 418.6649 0.0188 -1.0000 -1.0000 3325435 1580567609.00 151.4987 60.0000 32.0000 1.9926 1.9931 418.4992 418.6239 0.0187 -1.0000 -1.0000 3325497 1580567609.10 151.4987 60.0000 32.0000 1.9916 1.9921 418.4880 418.6119 0.0186 -1.0000 -1.0000 3325888 1580567609.20 151.4987 60.0000 32.0000 1.9907 1.9911 418.4749 418.5991 0.0186 -1.0000 -1.0000 3325935 1580567609.30 151.4609 60.0000 32.0000 1.9905 1.9910 418.6969 418.8215 0.0187 -1.0000 -1.0000 3325997 1580567609.40 151.4422 60.0000 32.0000 1.9911 1.9916 418.6495 418.7749 0.0188 -1.0000 -1.0000 3326075 1580567609.50 151.4422 60.0000 32.0000 1.9915 1.9919 418.5354 418.6596 0.0186 -1.0000 -1.0000 3326138 1580567609.60 151.4422 60.0000 32.0000 1.9918 1.9922 418.5675 418.6921 0.0187 -1.0000 -1.0000 3326388 1580567609.70 151.4422 60.0000 32.0000 1.9913 1.9918 418.6556 418.7814 0.0189 -1.0000 -1.0000 3326450 1580567609.80 151.4422 60.0000 32.0000 1.9912 1.9917 418.7146 418.8400 0.0188 -1.0000 -1.0000 3326513 1580567609.90 151.4509 60.0010 32.0000 1.9916 1.9921 418.6097 418.7347 0.0187 -1.0000 -1.0000 3326575 1580567610.00 151.4509 60.0010 32.0000 1.9919 1.9924 418.5062 418.6308 0.0187 -1.0000 -1.0000 3326653 1580567610.10 151.4509 60.0010 32.0000 1.9915 1.9920 418.4146 418.5398 0.0187 -1.0000 -1.0000 3326872 1580567610.20 151.4509 60.0010 32.0000 1.9920 1.9924 418.5647 418.6889 0.0187 -1.0000 -1.0000 3326950 1580567610.30 151.4509 60.0010 32.0000 1.9915 1.9920 418.6944 418.8191 0.0187 -1.0000 -1.0000 3327013 1580567610.40 151.4509 60.0010 32.0000 1.9914 1.9919 418.6550 418.7805 0.0188 -1.0000 -1.0000 3327075 1580567610.50 151.4944 60.0010 32.0000 1.9910 1.9915 418.4732 418.5987 0.0187 -1.0000 -1.0000 3327153 1580567610.60 151.5020 60.0010 32.0000 1.9924 1.9929 418.5403 418.6653 0.0188 -1.0000 -1.0000 3327263 1580567610.70 151.5020 60.0010 32.0000 1.9922 1.9927 418.4743 418.5995 0.0188 -1.0000 -1.0000 3327325 1580567610.80 151.5020 60.0010 32.0000 1.9916 1.9921 418.7358 418.8605 0.0187 -1.0000 -1.0000 3327388 1580567610.90 151.5020 60.0010 32.0000 1.9918 1.9923 418.6764 418.8006 0.0186 -1.0000 -1.0000 3327466 1580567611.00 151.5020 60.0010 32.0000 1.9923 1.9928 418.6368 418.7610 0.0186 -1.0000 -1.0000 3327529 1580567611.10 151.5338 60.0010 32.0000 1.9916 1.9921 418.4736 418.5970 0.0185 -1.0000 -1.0000 3327591 1580567611.20 151.5338 60.0010 32.0000 1.9912 1.9917 418.6668 418.7907 0.0186 -1.0000 -1.0000 3327997 1580567611.30 151.5338 60.0010 32.0000 1.9907 1.9912 418.6583 418.7834 0.0188 -1.0000 -1.0000 3328059 1580567611.40 151.5338 60.0010 32.0000 1.9914 1.9919 418.6176 418.7424 0.0187 -1.0000 -1.0000 3328138 1580567611.50 151.5338 60.0010 32.0000 1.9918 1.9923 418.4899 418.6146 0.0187 -1.0000 -1.0000 3328200 1580567611.60 151.5055 60.0010 32.0000 1.9917 1.9922 418.5161 418.6409 0.0187 -1.0000 -1.0000 3328263 1580567611.70 151.5055 60.0010 32.0000 1.9902 1.9907 418.6257 418.7506 0.0187 -1.0000 -1.0000 3328700 1580567611.80 151.5055 60.0010 32.0000 1.9903 1.9908 418.7065 418.8313 0.0187 -1.0000 -1.0000 3328763 1580567611.90 151.5055 60.0010 32.0000 1.9908 1.9913 418.5674 418.6922 0.0187 -1.0000 -1.0000 3328825 1580567612.00 151.5055 60.0010 32.0000 1.9911 1.9916 418.3475 418.4735 0.0189 -1.0000 -1.0000 3328903 1580567612.10 151.5026 60.0010 32.0000 1.9913 1.9918 418.4601 418.5854 0.0187 -1.0000 -1.0000 3328966 1580567612.20 151.4872 60.0010 32.0000 1.9906 1.9911 418.5296 418.6535 0.0186 -1.0000 -1.0000 3329138 1580567612.30 151.4872 60.0010 32.0000 1.9904 1.9909 418.6740 418.7980 0.0186 -1.0000 -1.0000 3329216 1580567612.40 151.4872 60.0010 32.0000 1.9909 1.9914 418.5444 418.6688 0.0187 -1.0000 -1.0000 3329278 1580567612.50 151.4872 60.0010 32.0000 1.9913 1.9918 418.4676 418.5922 0.0186 -1.0000 -1.0000 3329341 1580567612.60 151.4872 60.0010 32.0000 1.9917 1.9922 418.4944 418.6173 0.0185 -1.0000 -1.0000 3329419 1580567612.70 151.3781 60.0010 32.0000 1.9903 1.9908 418.5989 418.7238 0.0187 -1.0000 -1.0000 3329529 1580567612.80 151.3781 60.0010 32.0000 1.9900 1.9905 418.7100 418.8355 0.0188 -1.0000 -1.0000 3329591 1580567612.90 151.3781 60.0010 32.0000 1.9899 1.9904 418.6443 418.7685 0.0186 -1.0000 -1.0000 3329669 1580567613.00 151.3781 60.0010 32.0000 1.9912 1.9917 418.5007 418.6252 0.0187 -1.0000 -1.0000 3329732 1580567613.10 151.3781 60.0010 32.0000 1.9914 1.9919 418.5611 418.6863 0.0188 -1.0000 -1.0000 3329809 1580567613.20 151.3781 60.0010 32.0000 1.9906 1.9911 418.6830 418.8067 0.0186 -1.0000 -1.0000 3329872 1580567613.30 151.4024 60.0010 32.0000 1.9911 1.9916 418.6874 418.8117 0.0186 -1.0000 -1.0000 3329935 1580567613.40 151.4024 60.0010 32.0000 1.9917 1.9922 418.5357 418.6596 0.0186 -1.0000 -1.0000 3330013 1580567613.50 151.4024 60.0010 32.0000 1.9922 1.9927 418.4678 418.5937 0.0189 -1.0000 -1.0000 3330075 1580567613.60 151.4024 60.0010 32.0000 1.9913 1.9918 418.4127 418.5377 0.0187 -1.0000 -1.0000 3330138 1580567613.70 151.4024 60.0010 32.0000 1.9913 1.9918 418.5456 418.6703 0.0187 -1.0000 -1.0000 3330263 1580567613.80 151.4184 60.0010 32.0000 1.9903 1.9908 418.7030 418.8270 0.0187 -1.0000 -1.0000 3330325 1580567613.90 151.4319 60.0010 32.0000 1.9910 1.9915 418.7465 418.8714 0.0187 -1.0000 -1.0000 3330388 1580567614.00 151.4319 60.0010 32.0000 1.9910 1.9915 418.5989 418.7224 0.0186 -1.0000 -1.0000 3330466 1580567614.10 151.4319 60.0010 32.0000 1.9912 1.9917 418.4319 418.5565 0.0187 -1.0000 -1.0000 3330528 1580567614.20 151.4319 60.0010 32.0000 1.9911 1.9916 418.6271 418.7524 0.0188 -1.0000 -1.0000 3330903 1580567614.30 151.4319 60.0010 32.0000 1.9910 1.9915 418.7436 418.8689 0.0187 -1.0000 -1.0000 3330981 1580567614.40 151.5137 60.0010 32.0000 1.9907 1.9912 418.7488 418.8735 0.0187 -1.0000 -1.0000 3331044 1580567614.50 151.5137 60.0010 32.0000 1.9911 1.9916 418.6760 418.8013 0.0188 -1.0000 -1.0000 3331106 1580567614.60 151.5137 60.0010 32.0000 1.9912 1.9916 418.5720 418.6974 0.0188 -1.0000 -1.0000 3331184 1580567614.70 151.5137 60.0010 32.0000 1.9912 1.9916 418.4724 418.5972 0.0187 -1.0000 -1.0000 3331231 1580567614.80 151.5137 60.0010 32.0000 1.9918 1.9923 418.4740 418.5997 0.0189 -1.0000 -1.0000 3332013 1580567614.90 151.5182 60.0018 32.0000 1.9903 1.9908 418.5344 418.6586 0.0186 -1.0000 -1.0000 3332091 1580567615.00 151.5182 60.0018 32.0000 1.9902 1.9907 418.6700 418.7947 0.0187 -1.0000 -1.0000 3332153 1580567615.10 151.5182 60.0018 32.0000 1.9912 1.9917 418.5503 418.6746 0.0186 -1.0000 -1.0000 3332232 1580567615.20 151.5182 60.0018 32.0000 1.9917 1.9922 418.5165 418.6414 0.0188 -1.0000 -1.0000 3332294 1580567615.30 151.5182 60.0018 32.0000 1.9913 1.9918 418.5572 418.6829 0.0188 -1.0000 -1.0000 3332356 1580567615.40 151.5182 60.0018 32.0000 1.9908 1.9913 418.6565 418.7825 0.0189 -1.0000 -1.0000 3332434 1580567615.50 151.5282 60.0018 32.0000 1.9910 1.9915 418.6080 418.7325 0.0186 -1.0000 -1.0000 3332497 1580567615.60 151.5282 60.0018 32.0000 1.9916 1.9921 418.4799 418.6040 0.0186 -1.0000 -1.0000 3332559 1580567615.70 151.5282 60.0018 32.0000 1.9919 1.9924 418.5159 418.6409 0.0188 -1.0000 -1.0000 3332622 1580567615.80 151.5282 60.0018 32.0000 1.9906 1.9911 418.5071 418.6315 0.0187 -1.0000 -1.0000 3332700 1580567615.90 151.5282 60.0018 32.0000 1.9912 1.9917 418.5792 418.7041 0.0188 -1.0000 -1.0000 3332763 1580567616.00 151.4445 60.0018 32.0000 1.9913 1.9918 418.5663 418.6924 0.0189 -1.0000 -1.0000 3332825 1580567616.10 151.4431 60.0018 32.0000 1.9918 1.9923 418.5690 418.6935 0.0187 -1.0000 -1.0000 3332888 1580567616.20 151.4431 60.0018 32.0000 1.9919 1.9924 418.4622 418.5876 0.0188 -1.0000 -1.0000 3332950 1580567616.30 151.4431 60.0018 32.0000 1.9923 1.9928 418.4469 418.5716 0.0187 -1.0000 -1.0000 3333028 1580567616.40 151.4431 60.0018 32.0000 1.9913 1.9918 418.6652 418.7897 0.0187 -1.0000 -1.0000 3333091 1580567616.50 151.4431 60.0018 32.0000 1.9910 1.9915 418.6654 418.7902 0.0187 -1.0000 -1.0000 3333153 1580567616.60 151.4063 60.0018 32.0000 1.9911 1.9916 418.4945 418.6191 0.0187 -1.0000 -1.0000 3333231 1580567616.70 151.4063 60.0018 32.0000 1.9914 1.9919 418.5143 418.6391 0.0187 -1.0000 -1.0000 3333294 1580567616.80 151.4063 60.0018 32.0000 1.9912 1.9917 418.5621 418.6871 0.0187 -1.0000 -1.0000 3333513 1580567616.90 151.4063 60.0018 32.0000 1.9912 1.9917 418.6417 418.7666 0.0187 -1.0000 -1.0000 3333591 1580567617.00 151.4063 60.0018 32.0000 1.9916 1.9921 418.7272 418.8526 0.0188 -1.0000 -1.0000 3333653 1580567617.10 151.4081 60.0018 32.0000 1.9918 1.9923 418.6289 418.7539 0.0186 -1.0000 -1.0000 3333732 1580567617.20 151.4319 60.0018 32.0000 1.9922 1.9927 418.5369 418.6600 0.0185 -1.0000 -1.0000 3333809 1580567617.30 151.4319 60.0018 32.0000 1.9922 1.9927 418.5036 418.6287 0.0188 -1.0000 -1.0000 3333997 1580567617.40 151.4319 60.0018 32.0000 1.9914 1.9919 418.5607 418.6864 0.0189 -1.0000 -1.0000 3334059 1580567617.50 151.4319 60.0018 32.0000 1.9917 1.9922 418.7269 418.8530 0.0189 -1.0000 -1.0000 3334122 1580567617.60 151.4319 60.0018 32.0000 1.9920 1.9925 418.6128 418.7391 0.0189 -1.0000 -1.0000 3334184 1580567617.70 151.5321 60.0018 32.0000 1.9918 1.9923 418.5732 418.6983 0.0187 -1.0000 -1.0000 3334263 1580567617.80 151.5321 60.0018 32.0000 1.9923 1.9928 418.5090 418.6344 0.0188 -1.0000 -1.0000 3334747 1580567617.90 151.5321 60.0018 32.0000 1.9918 1.9923 418.6580 418.7803 0.0185 -1.0000 -1.0000 3334794 1580567618.00 151.5321 60.0018 32.0000 1.9916 1.9920 418.6139 418.7386 0.0187 -1.0000 -1.0000 3334872 1580567618.10 151.5321 60.0018 32.0000 1.9907 1.9912 418.6726 418.7977 0.0188 -1.0000 -1.0000 3334934 1580567618.20 151.5036 60.0018 32.0000 1.9914 1.9919 418.6104 418.7354 0.0187 -1.0000 -1.0000 3334997 1580567618.30 151.4713 60.0018 32.0000 1.9918 1.9923 418.4653 418.5898 0.0186 -1.0000 -1.0000 3335075 1580567618.40 151.4713 60.0018 32.0000 1.9925 1.9930 418.5158 418.6404 0.0187 -1.0000 -1.0000 3335247 1580567618.50 151.4713 60.0018 32.0000 1.9917 1.9922 418.6086 418.7341 0.0188 -1.0000 -1.0000 3335309 1580567618.60 151.4713 60.0018 32.0000 1.9909 1.9914 418.5709 418.6961 0.0188 -1.0000 -1.0000 3335388 1580567618.70 151.4713 60.0018 32.0000 1.9917 1.9922 418.5213 418.6465 0.0188 -1.0000 -1.0000 3335450 1580567618.80 151.5078 60.0018 32.0000 1.9923 1.9928 418.4561 418.5807 0.0187 -1.0000 -1.0000 3335513 1580567618.90 151.5078 60.0018 32.0000 1.9917 1.9922 418.5837 418.7089 0.0188 -1.0000 -1.0000 3335622 1580567619.00 151.5078 60.0018 32.0000 1.9907 1.9912 418.7220 418.8471 0.0187 -1.0000 -1.0000 3335684 1580567619.10 151.5078 60.0018 32.0000 1.9905 1.9910 418.7158 418.8398 0.0186 -1.0000 -1.0000 3335747 1580567619.20 151.5078 60.0018 32.0000 1.9912 1.9917 418.5624 418.6872 0.0187 -1.0000 -1.0000 3335809 1580567619.30 151.5321 60.0018 32.0000 1.9917 1.9922 418.4665 418.5922 0.0188 -1.0000 -1.0000 3335872 1580567619.40 151.5321 60.0018 32.0000 1.9914 1.9918 418.5628 418.6862 0.0185 -1.0000 -1.0000 3336419 1580567619.50 151.5321 60.0018 32.0000 1.9919 1.9923 418.6493 418.7730 0.0186 -1.0000 -1.0000 3336481 1580567619.60 151.5321 60.0018 32.0000 1.9912 1.9917 418.6765 418.8015 0.0188 -1.0000 -1.0000 3336544 1580567619.70 151.5321 60.0018 32.0000 1.9910 1.9915 418.7141 418.8400 0.0189 -1.0000 -1.0000 3336622 1580567619.80 151.5170 60.0018 32.0000 1.9907 1.9912 418.4694 418.5947 0.0188 -1.0000 -1.0000 3336684 1580567619.90 151.4108 60.0018 32.0000 1.9901 1.9906 418.5914 418.7177 0.0190 -1.0000 -1.0000 3336747 1580567620.00 151.4108 60.0018 32.0000 1.9909 1.9914 418.6549 418.7806 0.0187 -1.0000 -1.0000 3336809 1580567620.10 151.4108 60.0018 32.0000 1.9909 1.9914 418.6698 418.7936 0.0186 -1.0000 -1.0000 3336872 1580567620.20 151.4108 60.0018 32.0000 1.9922 1.9927 418.6961 418.8207 0.0187 -1.0000 -1.0000 3336934 1580567620.30 151.4108 60.0018 32.0000 1.9924 1.9928 418.4925 418.6162 0.0185 -1.0000 -1.0000 3337013 1580567620.40 151.4108 60.0018 32.0000 1.9916 1.9921 418.5329 418.6573 0.0187 -1.0000 -1.0000 3337247 1580567620.50 151.4108 60.0018 32.0000 1.9913 1.9918 418.6925 418.8179 0.0188 -1.0000 -1.0000 3337309 1580567620.60 151.4437 60.0018 32.0000 1.9906 1.9911 418.6338 418.7583 0.0187 -1.0000 -1.0000 3337388 1580567620.70 151.4437 60.0018 32.0000 1.9910 1.9915 418.6947 418.8199 0.0187 -1.0000 -1.0000 3337450 1580567620.80 151.4437 60.0018 32.0000 1.9913 1.9918 418.6267 418.7522 0.0188 -1.0000 -1.0000 3337513 1580567620.90 151.4437 60.0018 32.0000 1.9904 1.9909 418.5087 418.6335 0.0187 -1.0000 -1.0000 3337591 1580567621.00 151.4437 60.0018 32.0000 1.9913 1.9918 418.6240 418.7489 0.0188 -1.0000 -1.0000 3337763 1580567621.10 151.4350 60.0018 32.0000 1.9906 1.9911 418.7447 418.8702 0.0188 -1.0000 -1.0000 3337841 1580567621.20 151.4350 60.0018 32.0000 1.9913 1.9918 418.7826 418.9080 0.0188 -1.0000 -1.0000 3337903 1580567621.30 151.4350 60.0018 32.0000 1.9911 1.9916 418.5970 418.7224 0.0188 -1.0000 -1.0000 3337966 1580567621.40 151.4350 60.0018 32.0000 1.9917 1.9922 418.3991 418.5239 0.0187 -1.0000 -1.0000 3338044 1580567621.50 151.4350 60.0018 32.0000 1.9913 1.9918 418.5324 418.6571 0.0187 -1.0000 -1.0000 3338107 1580567621.60 151.4589 60.0018 32.0000 1.9909 1.9914 418.5101 418.6346 0.0186 -1.0000 -1.0000 3338169 1580567621.70 151.4780 60.0018 32.0000 1.9909 1.9914 418.7790 418.9030 0.0186 -1.0000 -1.0000 3338232 1580567621.80 151.4780 60.0018 32.0000 1.9909 1.9914 418.7509 418.8748 0.0185 -1.0000 -1.0000 3338294 1580567621.90 151.4780 60.0018 32.0000 1.9908 1.9913 418.6709 418.7956 0.0188 -1.0000 -1.0000 3338356 1580567622.00 151.4780 60.0018 32.0000 1.9915 1.9920 418.4487 418.5741 0.0188 -1.0000 -1.0000 3338559 1580567622.10 151.4780 60.0018 32.0000 1.9911 1.9916 418.5041 418.6291 0.0188 -1.0000 -1.0000 3338622 1580567622.20 151.5345 60.0018 32.0000 1.9906 1.9911 418.6277 418.7527 0.0187 -1.0000 -1.0000 3338684 1580567622.30 151.5345 60.0018 32.0000 1.9906 1.9911 418.7259 418.8515 0.0188 -1.0000 -1.0000 3338763 1580567622.40 151.5345 60.0018 32.0000 1.9911 1.9916 418.6526 418.7781 0.0189 -1.0000 -1.0000 3338825 1580567622.50 151.5345 60.0018 32.0000 1.9919 1.9924 418.6040 418.7287 0.0186 -1.0000 -1.0000 3338997 1580567622.60 151.5345 60.0018 32.0000 1.9918 1.9923 418.4769 418.6019 0.0188 -1.0000 -1.0000 3339075 1580567622.70 151.5401 60.0018 32.0000 1.9918 1.9923 418.5309 418.6570 0.0189 -1.0000 -1.0000 3339122 1580567622.80 151.5401 60.0018 32.0000 1.9915 1.9920 418.6569 418.7818 0.0186 -1.0000 -1.0000 3339184 1580567622.90 151.5401 60.0018 32.0000 1.9904 1.9909 418.8479 418.9733 0.0188 -1.0000 -1.0000 3339263 1580567623.00 151.5401 60.0018 32.0000 1.9904 1.9909 418.8077 418.9328 0.0187 -1.0000 -1.0000 3339747 1580567623.10 151.5401 60.0018 32.0000 1.9909 1.9914 418.6197 418.7446 0.0187 -1.0000 -1.0000 3339825 1580567623.20 151.5359 60.0018 32.0000 1.9913 1.9918 418.5448 418.6706 0.0188 -1.0000 -1.0000 3339888 1580567623.30 151.4614 60.0018 32.0000 1.9909 1.9914 418.5654 418.6896 0.0186 -1.0000 -1.0000 3339950 1580567623.40 151.4614 60.0018 32.0000 1.9908 1.9913 418.7081 418.8318 0.0186 -1.0000 -1.0000 3340013 1580567623.50 151.4614 60.0018 32.0000 1.9905 1.9910 418.7023 418.8283 0.0189 -1.0000 -1.0000 3340263 1580567623.60 151.4614 60.0018 32.0000 1.9907 1.9912 418.6626 418.7878 0.0188 -1.0000 -1.0000 3340325 1580567623.70 151.4614 60.0018 32.0000 1.9911 1.9916 418.5312 418.6562 0.0188 -1.0000 -1.0000 3340403 1580567623.80 151.3998 60.0018 32.0000 1.9920 1.9925 418.5616 418.6869 0.0187 -1.0000 -1.0000 3340466 1580567623.90 151.3998 60.0018 32.0000 1.9906 1.9911 418.6360 418.7608 0.0187 -1.0000 -1.0000 3340528 1580567624.00 151.3998 60.0018 32.0000 1.9906 1.9911 418.6890 418.8147 0.0189 -1.0000 -1.0000 3340934 1580567624.10 151.3998 60.0018 32.0000 1.9908 1.9913 418.6898 418.8156 0.0188 -1.0000 -1.0000 3340997 1580567624.20 151.3998 60.0018 32.0000 1.9914 1.9918 418.6210 418.7461 0.0187 -1.0000 -1.0000 3341059 1580567624.30 151.4133 60.0018 32.0000 1.9916 1.9921 418.6904 418.8156 0.0188 -1.0000 -1.0000 3341138 1580567624.40 151.4308 60.0018 32.0000 1.9910 1.9915 418.6962 418.8211 0.0187 -1.0000 -1.0000 3341200 1580567624.50 151.4308 60.0018 32.0000 1.9915 1.9920 418.6867 418.8118 0.0188 -1.0000 -1.0000 3342153 1580567624.60 151.4308 60.0018 32.0000 1.9916 1.9921 418.5018 418.6270 0.0188 -1.0000 -1.0000 3342232 1580567624.70 151.4308 60.0018 32.0000 1.9924 1.9929 418.4308 418.5550 0.0187 -1.0000 -1.0000 3342294 1580567624.80 151.4308 60.0018 32.0000 1.9916 1.9921 418.5579 418.6829 0.0187 -1.0000 -1.0000 3342356 1580567624.90 151.4967 60.0016 32.0000 1.9903 1.9908 418.7300 418.8552 0.0188 -1.0000 -1.0000 3342434 1580567625.00 151.4967 60.0016 32.0000 1.9914 1.9919 418.6351 418.7606 0.0188 -1.0000 -1.0000 3342513 1580567625.10 151.4967 60.0016 32.0000 1.9915 1.9920 418.5261 418.6508 0.0187 -1.0000 -1.0000 3342575 1580567625.20 151.4967 60.0016 32.0000 1.9918 1.9923 418.4416 418.5666 0.0188 -1.0000 -1.0000 3342638 1580567625.30 151.4967 60.0016 32.0000 1.9920 1.9925 418.5543 418.6797 0.0188 -1.0000 -1.0000 3342700 1580567625.40 151.5054 60.0016 32.0000 1.9909 1.9914 418.7058 418.8311 0.0188 -1.0000 -1.0000 3342778 1580567625.50 151.5576 60.0016 32.0000 1.9911 1.9916 418.7159 418.8406 0.0187 -1.0000 -1.0000 3342841 1580567625.60 151.5576 60.0016 32.0000 1.9909 1.9914 418.6001 418.7247 0.0187 -1.0000 -1.0000 3342903 1580567625.70 151.5576 60.0016 32.0000 1.9918 1.9923 418.5057 418.6302 0.0186 -1.0000 -1.0000 3342997 1580567625.80 151.5576 60.0016 32.0000 1.9922 1.9927 418.4891 418.6137 0.0187 -1.0000 -1.0000 3343059 1580567625.90 151.5576 60.0016 32.0000 1.9921 1.9926 418.5778 418.7038 0.0189 -1.0000 -1.0000 3343122 1580567626.00 151.4771 60.0016 32.0000 1.9903 1.9908 418.7096 418.8343 0.0186 -1.0000 -1.0000 3343200 1580567626.10 151.4771 60.0016 32.0000 1.9917 1.9922 418.5566 418.6817 0.0188 -1.0000 -1.0000 3343263 1580567626.20 151.4771 60.0016 32.0000 1.9918 1.9923 418.5735 418.6982 0.0188 -1.0000 -1.0000 3343325 1580567626.30 151.4771 60.0016 32.0000 1.9923 1.9928 418.4691 418.5953 0.0189 -1.0000 -1.0000 3343388 1580567626.40 151.4771 60.0016 32.0000 1.9917 1.9922 418.5506 418.6754 0.0187 -1.0000 -1.0000 3343450 1580567626.50 151.4771 60.0016 32.0000 1.9909 1.9914 418.7771 418.9009 0.0186 -1.0000 -1.0000 3343513 1580567626.60 151.4771 60.0016 32.0000 1.9909 1.9914 418.6377 418.7625 0.0187 -1.0000 -1.0000 3343591 1580567626.70 151.4771 60.0016 32.0000 1.9918 1.9923 418.6043 418.7290 0.0187 -1.0000 -1.0000 3343653 1580567626.80 151.4771 60.0016 32.0000 1.9921 1.9926 418.4923 418.6179 0.0188 -1.0000 -1.0000 3343716 1580567626.90 151.4771 60.0016 32.0000 1.9921 1.9926 418.5895 418.7149 0.0188 -1.0000 -1.0000 3343794 1580567627.00 151.4771 60.0016 32.0000 1.9917 1.9922 418.6051 418.7310 0.0188 -1.0000 -1.0000 3343856 1580567627.10 151.4771 60.0016 32.0000 1.9903 1.9908 418.7007 418.8255 0.0187 -1.0000 -1.0000 3344388 1580567627.20 151.4938 60.0016 32.0000 1.9910 1.9914 418.7015 418.8262 0.0187 -1.0000 -1.0000 3344450 1580567627.30 151.4938 60.0016 32.0000 1.9921 1.9926 418.5999 418.7250 0.0188 -1.0000 -1.0000 3344513 1580567627.40 151.4938 60.0016 32.0000 1.9923 1.9928 418.5843 418.7097 0.0188 -1.0000 -1.0000 3344591 1580567627.50 151.4938 60.0016 32.0000 1.9927 1.9931 418.4679 418.5935 0.0188 -1.0000 -1.0000 3344684 1580567627.60 151.4938 60.0016 32.0000 1.9918 1.9923 418.6858 418.8102 0.0187 -1.0000 -1.0000 3344747 1580567627.70 151.4938 60.0016 32.0000 1.9916 1.9921 418.7567 418.8818 0.0187 -1.0000 -1.0000 3344825 1580567627.80 151.4797 60.0016 32.0000 1.9918 1.9923 418.8068 418.9315 0.0187 -1.0000 -1.0000 3344888 1580567627.90 151.4797 60.0016 32.0000 1.9934 1.9939 418.5298 418.6556 0.0188 -1.0000 -1.0000 3344950 1580567628.00 151.4797 60.0016 32.0000 1.9924 1.9929 418.5238 418.6491 0.0189 -1.0000 -1.0000 3345013 1580567628.10 151.4797 60.0016 32.0000 1.9923 1.9928 418.5329 418.6575 0.0187 -1.0000 -1.0000 3345075 1580567628.20 151.4797 60.0016 32.0000 1.9916 1.9921 418.6950 418.8199 0.0188 -1.0000 -1.0000 3345138 1580567628.30 151.4797 60.0016 32.0000 1.9909 1.9914 418.7695 418.8947 0.0187 -1.0000 -1.0000 3345216 1580567628.40 151.5942 60.0016 32.0000 1.9920 1.9925 418.8354 418.9607 0.0188 -1.0000 -1.0000 3345278 1580567628.50 151.5942 60.0016 32.0000 1.9918 1.9923 418.6389 418.7639 0.0187 -1.0000 -1.0000 3345341 1580567628.60 151.5942 60.0016 32.0000 1.9924 1.9929 418.5069 418.6316 0.0187 -1.0000 -1.0000 3345544 1580567628.70 151.5942 60.0016 32.0000 1.9915 1.9920 418.7260 418.8514 0.0188 -1.0000 -1.0000 3345606 1580567628.80 151.6009 60.0016 32.0000 1.9911 1.9916 418.7513 418.8764 0.0187 -1.0000 -1.0000 3345669 1580567628.90 151.6021 60.0016 32.0000 1.9912 1.9916 418.7194 418.8439 0.0187 -1.0000 -1.0000 3345747 1580567629.00 151.6021 60.0016 32.0000 1.9920 1.9925 418.5112 418.6363 0.0187 -1.0000 -1.0000 3345809 1580567629.10 151.6021 60.0016 32.0000 1.9921 1.9926 418.5069 418.6317 0.0187 -1.0000 -1.0000 3346153 1580567629.20 151.6021 60.0016 32.0000 1.9917 1.9922 418.6109 418.7345 0.0185 -1.0000 -1.0000 3346216 1580567629.30 151.6021 60.0016 32.0000 1.9911 1.9916 418.7105 418.8353 0.0187 -1.0000 -1.0000 3346279 1580567629.40 151.6021 60.0016 32.0000 1.9918 1.9923 418.7659 418.8904 0.0186 -1.0000 -1.0000 3346341 1580567629.50 151.5555 60.0016 32.0000 1.9922 1.9927 418.6678 418.7928 0.0187 -1.0000 -1.0000 3346403 1580567629.60 151.5555 60.0016 32.0000 1.9924 1.9929 418.4816 418.6062 0.0187 -1.0000 -1.0000 3346638 1580567629.70 151.5555 60.0016 32.0000 1.9923 1.9928 418.4770 418.6010 0.0186 -1.0000 -1.0000 3346716 1580567629.80 151.5555 60.0016 32.0000 1.9915 1.9920 418.5176 418.6418 0.0186 -1.0000 -1.0000 3346778 1580567629.90 151.5555 60.0016 32.0000 1.9915 1.9920 418.7278 418.8523 0.0186 -1.0000 -1.0000 3346841 1580567630.00 151.5555 60.0016 32.0000 1.9914 1.9919 418.6102 418.7345 0.0187 -1.0000 -1.0000 3346919 1580567630.10 151.5035 60.0000 32.0000 1.9915 1.9920 418.5564 418.6815 0.0187 -1.0000 -1.0000 3346981 1580567630.20 151.5035 60.0000 32.0000 1.9918 1.9923 418.5377 418.6626 0.0187 -1.0000 -1.0000 3347044 1580567630.30 151.5035 60.0000 32.0000 1.9909 1.9914 418.6865 418.8119 0.0189 -1.0000 -1.0000 3347122 1580567630.40 151.5035 60.0000 32.0000 1.9917 1.9922 418.6681 418.7927 0.0186 -1.0000 -1.0000 3347184 1580567630.50 151.5035 60.0000 32.0000 1.9923 1.9928 418.6493 418.7745 0.0188 -1.0000 -1.0000 3347263 1580567630.60 151.5035 60.0000 32.0000 1.9918 1.9923 418.5638 418.6892 0.0188 -1.0000 -1.0000 3347325 1580567630.70 151.4459 60.0000 32.0000 1.9919 1.9924 418.5645 418.6891 0.0187 -1.0000 -1.0000 3347388 1580567630.80 151.4289 60.0000 32.0000 1.9914 1.9919 418.4820 418.6067 0.0187 -1.0000 -1.0000 3347450 1580567630.90 151.4289 60.0000 32.0000 1.9914 1.9919 418.5955 418.7202 0.0187 -1.0000 -1.0000 3347529 1580567631.00 151.4289 60.0000 32.0000 1.9920 1.9925 418.5185 418.6433 0.0187 -1.0000 -1.0000 3347591 1580567631.10 151.4289 60.0000 32.0000 1.9919 1.9924 418.5339 418.6586 0.0187 -1.0000 -1.0000 3347669 1580567631.20 151.4289 60.0000 32.0000 1.9925 1.9930 418.5885 418.7125 0.0185 -1.0000 -1.0000 3348559 1580567631.30 151.5632 60.0000 32.0000 1.9915 1.9920 418.6981 418.8221 0.0187 -1.0000 -1.0000 3348622 1580567631.40 151.5632 60.0000 32.0000 1.9918 1.9923 418.7565 418.8814 0.0188 -1.0000 -1.0000 3348716 1580567631.50 151.5632 60.0000 32.0000 1.9931 1.9936 418.5899 418.7156 0.0189 -1.0000 -1.0000 3348778 1580567631.60 151.5632 60.0000 32.0000 1.9928 1.9933 418.5023 418.6270 0.0187 -1.0000 -1.0000 3348841 1580567631.70 151.5632 60.0000 32.0000 1.9919 1.9924 418.5642 418.6886 0.0187 -1.0000 -1.0000 3348919 1580567631.80 151.5632 60.0000 32.0000 1.9912 1.9917 418.6826 418.8076 0.0187 -1.0000 -1.0000 3348981 1580567631.90 151.5201 60.0000 32.0000 1.9908 1.9913 418.7520 418.8770 0.0187 -1.0000 -1.0000 3349044 1580567632.00 151.5201 60.0000 32.0000 1.9909 1.9914 418.6753 418.8001 0.0188 -1.0000 -1.0000 3349216 1580567632.10 151.5201 60.0000 32.0000 1.9913 1.9918 418.5722 418.6974 0.0187 -1.0000 -1.0000 3349278 1580567632.20 151.5201 60.0000 32.0000 1.9912 1.9917 418.5576 418.6823 0.0187 -1.0000 -1.0000 3349341 1580567632.30 151.5201 60.0000 32.0000 1.9910 1.9915 418.6342 418.7575 0.0185 -1.0000 -1.0000 3349419 1580567632.40 151.6715 60.0000 32.0000 1.9912 1.9916 418.7155 418.8396 0.0186 -1.0000 -1.0000 3349466 1580567632.50 151.6715 60.0000 32.0000 1.9910 1.9915 418.5996 418.7241 0.0187 -1.0000 -1.0000 3349544 1580567632.60 151.6715 60.0000 32.0000 1.9918 1.9923 418.5371 418.6622 0.0187 -1.0000 -1.0000 3349606 1580567632.70 151.6715 60.0000 32.0000 1.9917 1.9922 418.4977 418.6232 0.0189 -1.0000 -1.0000 3349669 1580567632.80 151.6715 60.0000 32.0000 1.9915 1.9920 418.6746 418.7998 0.0188 -1.0000 -1.0000 3349732 1580567632.90 151.6715 60.0000 32.0000 1.9910 1.9915 418.7723 418.8981 0.0188 -1.0000 -1.0000 3349825 1580567633.00 151.6715 60.0000 32.0000 1.9921 1.9926 418.8093 418.9351 0.0189 -1.0000 -1.0000 3349888 1580567633.10 151.6715 60.0000 32.0000 1.9922 1.9926 418.7321 418.8579 0.0189 -1.0000 -1.0000 3349950 1580567633.20 151.6715 60.0000 32.0000 1.9926 1.9930 418.5439 418.6693 0.0187 -1.0000 -1.0000 3350029 1580567633.30 151.6715 60.0000 32.0000 1.9922 1.9927 418.7562 418.8799 0.0186 -1.0000 -1.0000 3350091 1580567633.40 151.6715 60.0000 32.0000 1.9922 1.9927 418.8689 418.9944 0.0187 -1.0000 -1.0000 3350153 1580567633.50 151.6345 60.0000 32.0000 1.9923 1.9928 418.8560 418.9793 0.0186 -1.0000 -1.0000 3350216 1580567633.60 151.6345 60.0000 32.0000 1.9931 1.9936 418.5887 418.7136 0.0188 -1.0000 -1.0000 3350279 1580567633.70 151.6345 60.0000 32.0000 1.9936 1.9941 418.6063 418.7301 0.0186 -1.0000 -1.0000 3350356 1580567633.80 151.6345 60.0000 32.0000 1.9920 1.9925 418.5856 418.7100 0.0187 -1.0000 -1.0000 3350528 1580567633.90 151.6345 60.0000 32.0000 1.9912 1.9917 418.7303 418.8546 0.0186 -1.0000 -1.0000 3350591 1580567634.00 151.5295 60.0000 32.0000 1.9921 1.9926 418.7967 418.9204 0.0186 -1.0000 -1.0000 3350669 1580567634.10 151.5056 60.0000 32.0000 1.9914 1.9919 418.8092 418.9345 0.0187 -1.0000 -1.0000 3350731 1580567634.20 151.5056 60.0000 32.0000 1.9917 1.9922 418.5876 418.7129 0.0188 -1.0000 -1.0000 3350809 1580567634.30 151.5056 60.0000 32.0000 1.9920 1.9925 418.5857 418.7101 0.0187 -1.0000 -1.0000 3351075 1580567634.40 151.5056 60.0000 32.0000 1.9916 1.9921 418.6444 418.7703 0.0188 -1.0000 -1.0000 3351138 1580567634.50 151.5056 60.0000 32.0000 1.9917 1.9922 418.8068 418.9327 0.0189 -1.0000 -1.0000 3351200 1580567634.60 151.4530 59.9997 32.0000 1.9919 1.9924 418.7471 418.8729 0.0188 -1.0000 -1.0000 3351278 1580567634.70 151.4530 59.9997 32.0000 1.9918 1.9923 418.5620 418.6876 0.0188 -1.0000 -1.0000 3351341 1580567634.80 151.4530 59.9997 32.0000 1.9920 1.9925 418.5731 418.6984 0.0188 -1.0000 -1.0000 3351763 1580567634.90 151.4530 59.9997 32.0000 1.9921 1.9926 418.5638 418.6882 0.0187 -1.0000 -1.0000 3351841 1580567635.00 151.4530 59.9997 32.0000 1.9911 1.9916 418.6731 418.7974 0.0186 -1.0000 -1.0000 3351903 1580567635.10 151.4239 59.9997 32.0000 1.9912 1.9917 418.7760 418.9007 0.0187 -1.0000 -1.0000 3351966 1580567635.20 151.4239 59.9997 32.0000 1.9911 1.9915 418.7182 418.8433 0.0187 -1.0000 -1.0000 3352029 1580567635.30 151.4239 59.9997 32.0000 1.9917 1.9922 418.6129 418.7375 0.0189 -1.0000 -1.0000 3352263 1580567635.40 151.4239 59.9997 32.0000 1.9911 1.9916 418.6009 418.7264 0.0187 -1.0000 -1.0000 3352325 1580567635.50 151.4239 59.9997 32.0000 1.9906 1.9911 418.6791 418.8044 0.0188 -1.0000 -1.0000 3352403 1580567635.60 151.4294 59.9997 32.0000 1.9907 1.9912 418.7385 418.8630 0.0187 -1.0000 -1.0000 3352450 1580567635.70 151.4504 59.9997 32.0000 1.9915 1.9920 418.5917 418.7166 0.0186 -1.0000 -1.0000 3352528 1580567635.80 151.4504 59.9997 32.0000 1.9921 1.9926 418.5381 418.6639 0.0189 -1.0000 -1.0000 3352763 1580567635.90 151.4504 59.9997 32.0000 1.9911 1.9916 418.6809 418.8061 0.0187 -1.0000 -1.0000 3352825 1580567636.00 151.4504 59.9997 32.0000 1.9911 1.9916 418.7129 418.8375 0.0187 -1.0000 -1.0000 3352888 1580567636.10 151.4504 59.9997 32.0000 1.9916 1.9921 418.6861 418.8117 0.0189 -1.0000 -1.0000 3352950 1580567636.20 151.4603 59.9997 32.0000 1.9916 1.9921 418.4854 418.6103 0.0187 -1.0000 -1.0000 3353013 1580567636.30 151.4605 59.9997 32.0000 1.9919 1.9924 418.5194 418.6441 0.0188 -1.0000 -1.0000 3353091 1580567636.40 151.4605 59.9997 32.0000 1.9911 1.9916 418.5203 418.6460 0.0188 -1.0000 -1.0000 3353263 1580567636.50 151.4605 59.9997 32.0000 1.9907 1.9912 418.6384 418.7622 0.0186 -1.0000 -1.0000 3353325 1580567636.60 151.4605 59.9997 32.0000 1.9901 1.9906 418.5719 418.6971 0.0187 -1.0000 -1.0000 3353403 1580567636.70 151.4605 59.9997 32.0000 1.9915 1.9920 418.5337 418.6589 0.0188 -1.0000 -1.0000 3353466 1580567636.80 151.5025 59.9997 32.0000 1.9915 1.9920 418.4966 418.6213 0.0188 -1.0000 -1.0000 3353529 1580567636.90 151.5025 59.9997 32.0000 1.9902 1.9907 418.5365 418.6617 0.0187 -1.0000 -1.0000 3353779 1580567637.00 151.5025 59.9997 32.0000 1.9911 1.9916 418.7425 418.8681 0.0189 -1.0000 -1.0000 3353841 1580567637.10 151.5025 59.9997 32.0000 1.9904 1.9909 418.6259 418.7505 0.0187 -1.0000 -1.0000 3353903 1580567637.20 151.5025 59.9997 32.0000 1.9905 1.9910 418.7048 418.8301 0.0188 -1.0000 -1.0000 3353982 1580567637.30 151.4174 59.9997 32.0000 1.9914 1.9919 418.5681 418.6935 0.0188 -1.0000 -1.0000 3354029 1580567637.40 151.4174 59.9997 32.0000 1.9910 1.9915 418.4484 418.5728 0.0186 -1.0000 -1.0000 3354434 1580567637.50 151.4174 59.9997 32.0000 1.9906 1.9911 418.6029 418.7280 0.0188 -1.0000 -1.0000 3354497 1580567637.60 151.4174 59.9997 32.0000 1.9909 1.9914 418.6680 418.7935 0.0188 -1.0000 -1.0000 3354559 1580567637.70 151.4174 59.9997 32.0000 1.9910 1.9915 418.5168 418.6417 0.0187 -1.0000 -1.0000 3354638 1580567637.80 151.4078 59.9997 32.0000 1.9917 1.9922 418.5520 418.6762 0.0186 -1.0000 -1.0000 3354700 1580567637.90 151.4052 59.9997 32.0000 1.9917 1.9922 418.5149 418.6397 0.0188 -1.0000 -1.0000 3354997 1580567638.00 151.4052 59.9997 32.0000 1.9905 1.9910 418.6203 418.7465 0.0189 -1.0000 -1.0000 3355075 1580567638.10 151.4052 59.9997 32.0000 1.9904 1.9909 418.7490 418.8742 0.0188 -1.0000 -1.0000 3355138 1580567638.20 151.4052 59.9997 32.0000 1.9910 1.9915 418.8397 418.9643 0.0187 -1.0000 -1.0000 3355200 1580567638.30 151.4052 59.9997 32.0000 1.9912 1.9917 418.6316 418.7569 0.0187 -1.0000 -1.0000 3355278 1580567638.40 151.4176 59.9997 32.0000 1.9919 1.9924 418.5675 418.6922 0.0188 -1.0000 -1.0000 3355950 1580567638.50 151.4218 59.9997 32.0000 1.9909 1.9914 418.6592 418.7842 0.0187 -1.0000 -1.0000 3356013 1580567638.60 151.4218 59.9997 32.0000 1.9912 1.9917 418.8417 418.9668 0.0187 -1.0000 -1.0000 3356075 1580567638.70 151.4218 59.9997 32.0000 1.9915 1.9920 418.8216 418.9457 0.0186 -1.0000 -1.0000 3356153 1580567638.80 151.4218 59.9997 32.0000 1.9909 1.9914 418.7152 418.8395 0.0187 -1.0000 -1.0000 3356200 1580567638.90 151.4218 59.9997 32.0000 1.9908 1.9913 418.7385 418.8633 0.0187 -1.0000 -1.0000 3356279 1580567639.00 151.4295 59.9997 32.0000 1.9907 1.9912 418.7797 418.9046 0.0188 -1.0000 -1.0000 3356341 1580567639.10 151.4295 59.9997 32.0000 1.9905 1.9910 418.7497 418.8753 0.0188 -1.0000 -1.0000 3356419 1580567639.20 151.4295 59.9997 32.0000 1.9916 1.9921 418.5701 418.6947 0.0187 -1.0000 -1.0000 3356481 1580567639.30 151.4295 59.9997 32.0000 1.9912 1.9917 418.4929 418.6171 0.0187 -1.0000 -1.0000 3356544 1580567639.40 151.4295 59.9997 32.0000 1.9912 1.9917 418.5845 418.7095 0.0188 -1.0000 -1.0000 3356606 1580567639.50 151.5178 59.9997 32.0000 1.9907 1.9912 418.6393 418.7642 0.0188 -1.0000 -1.0000 3356669 1580567639.60 151.5271 59.9997 32.0000 1.9907 1.9912 418.7628 418.8890 0.0190 -1.0000 -1.0000 3356731 1580567639.70 151.5271 59.9997 32.0000 1.9911 1.9916 418.7631 418.8892 0.0188 -1.0000 -1.0000 3356809 1580567639.80 151.5271 59.9997 32.0000 1.9917 1.9922 418.6653 418.7898 0.0187 -1.0000 -1.0000 3356872 1580567639.90 151.5271 59.9997 32.0000 1.9913 1.9918 418.5909 418.7167 0.0189 -1.0000 -1.0000 3356934 1580567640.00 151.5271 59.9997 32.0000 1.9906 1.9911 418.7053 418.8308 0.0187 -1.0000 -1.0000 3357013 1580567640.10 151.5878 59.9995 32.0000 1.9904 1.9909 418.7162 418.8411 0.0187 -1.0000 -1.0000 3357075 1580567640.20 151.5878 59.9995 32.0000 1.9917 1.9921 418.7636 418.8877 0.0186 -1.0000 -1.0000 3357138 1580567640.30 151.5878 59.9995 32.0000 1.9922 1.9927 418.5583 418.6830 0.0188 -1.0000 -1.0000 3357200 1580567640.40 151.5108 59.9995 32.0000 1.9920 1.9925 418.5342 418.6587 0.0186 -1.0000 -1.0000 3357278 1580567640.50 151.5117 59.9995 32.0000 1.9923 1.9928 418.5757 418.7000 0.0187 -1.0000 -1.0000 3357341 1580567640.60 151.5117 59.9995 32.0000 1.9906 1.9911 418.6484 418.7718 0.0185 -1.0000 -1.0000 3357403 1580567640.70 151.5117 59.9995 32.0000 1.9907 1.9912 418.7946 418.9197 0.0187 -1.0000 -1.0000 3357466 1580567640.80 151.5117 59.9995 32.0000 1.9906 1.9911 418.7189 418.8433 0.0186 -1.0000 -1.0000 3357544 1580567640.90 151.5117 59.9995 32.0000 1.9904 1.9908 418.6932 418.8178 0.0187 -1.0000 -1.0000 3357622 1580567641.00 151.5117 59.9995 32.0000 1.9907 1.9912 418.6463 418.7719 0.0188 -1.0000 -1.0000 3358044 1580567641.10 151.5117 59.9995 32.0000 1.9912 1.9917 418.4840 418.6090 0.0188 -1.0000 -1.0000 3358122 1580567641.20 151.5117 59.9995 32.0000 1.9909 1.9914 418.7136 418.8387 0.0187 -1.0000 -1.0000 3358185 1580567641.30 151.5117 59.9995 32.0000 1.9909 1.9913 418.6812 418.8062 0.0188 -1.0000 -1.0000 3358247 1580567641.40 151.4321 59.9995 32.0000 1.9906 1.9911 418.7452 418.8704 0.0187 -1.0000 -1.0000 3358309 1580567641.50 151.4321 59.9995 32.0000 1.9916 1.9921 418.7038 418.8290 0.0188 -1.0000 -1.0000 3358513 1580567641.60 151.4321 59.9995 32.0000 1.9926 1.9931 418.5925 418.7175 0.0186 -1.0000 -1.0000 3358575 1580567641.70 151.4321 59.9995 32.0000 1.9924 1.9929 418.5449 418.6695 0.0187 -1.0000 -1.0000 3358653 1580567641.80 151.4321 59.9995 32.0000 1.9913 1.9918 418.5980 418.7220 0.0186 -1.0000 -1.0000 3358716 1580567641.90 151.4321 59.9995 32.0000 1.9899 1.9904 418.7115 418.8361 0.0187 -1.0000 -1.0000 3358778 1580567642.00 151.4395 59.9995 32.0000 1.9911 1.9916 418.7252 418.8504 0.0188 -1.0000 -1.0000 3359028 1580567642.10 151.4395 59.9995 32.0000 1.9916 1.9921 418.5708 418.6951 0.0186 -1.0000 -1.0000 3359091 1580567642.20 151.4395 59.9995 32.0000 1.9920 1.9925 418.4986 418.6232 0.0187 -1.0000 -1.0000 3359153 1580567642.30 151.4395 59.9995 32.0000 1.9916 1.9921 418.6217 418.7465 0.0187 -1.0000 -1.0000 3359231 1580567642.40 151.4395 59.9995 32.0000 1.9910 1.9915 418.7783 418.9034 0.0187 -1.0000 -1.0000 3359294 1580567642.50 151.4068 59.9995 32.0000 1.9912 1.9917 418.6935 418.8186 0.0187 -1.0000 -1.0000 3359356 1580567642.60 151.4045 59.9995 32.0000 1.9920 1.9925 418.6096 418.7345 0.0187 -1.0000 -1.0000 3359434 1580567642.70 151.4045 59.9995 32.0000 1.9915 1.9920 418.5256 418.6502 0.0187 -1.0000 -1.0000 3359482 1580567642.80 151.4045 59.9995 32.0000 1.9919 1.9924 418.5127 418.6375 0.0187 -1.0000 -1.0000 3359544 1580567642.90 151.4045 59.9995 32.0000 1.9906 1.9911 418.7193 418.8438 0.0186 -1.0000 -1.0000 3359622 1580567643.00 151.4115 59.9995 32.0000 1.9907 1.9912 418.7452 418.8704 0.0187 -1.0000 -1.0000 3359685 1580567643.10 151.4982 59.9995 32.0000 1.9922 1.9927 418.6688 418.7925 0.0186 -1.0000 -1.0000 3359763 1580567643.20 151.4982 59.9995 32.0000 1.9925 1.9930 418.6587 418.7831 0.0187 -1.0000 -1.0000 3359825 1580567643.30 151.4982 59.9995 32.0000 1.9917 1.9922 418.5401 418.6649 0.0187 -1.0000 -1.0000 3359888 1580567643.40 151.4982 59.9995 32.0000 1.9919 1.9924 418.6828 418.8076 0.0187 -1.0000 -1.0000 3359966 1580567643.50 151.4982 59.9995 32.0000 1.9905 1.9910 418.7658 418.8906 0.0187 -1.0000 -1.0000 3400028 1580567643.60 151.5130 59.9995 32.0000 1.9915 1.9920 418.6359 418.7605 0.0187 -1.0000 -1.0000 3400153 1580567643.70 151.5130 59.9995 32.0000 1.9919 1.9924 418.6231 418.7471 0.0185 -1.0000 -1.0000 3400216 1580567643.80 151.5130 59.9995 32.0000 1.9927 1.9932 418.5858 418.7108 0.0188 -1.0000 -1.0000 3400278 1580567643.90 151.5130 59.9995 32.0000 1.9923 1.9928 418.4708 418.5960 0.0187 -1.0000 -1.0000 3400341 1580567644.00 151.5130 59.9995 32.0000 1.9920 1.9925 418.6834 418.8082 0.0187 -1.0000 -1.0000 3400419 1580567644.10 151.5236 59.9995 32.0000 1.9914 1.9919 418.7592 418.8844 0.0188 -1.0000 -1.0000 3400669 1580567644.20 151.5502 59.9995 32.0000 1.9915 1.9920 418.7938 418.9186 0.0187 -1.0000 -1.0000 3400731 1580567644.30 151.5502 59.9995 32.0000 1.9914 1.9919 418.6821 418.8072 0.0188 -1.0000 -1.0000 3400810 1580567644.40 151.5502 59.9995 32.0000 1.9909 1.9914 418.5386 418.6634 0.0187 -1.0000 -1.0000 3400872 1580567644.50 151.5502 59.9995 32.0000 1.9913 1.9918 418.6810 418.8055 0.0187 -1.0000 -1.0000 3400935 1580567644.60 151.5502 59.9995 32.0000 1.9904 1.9909 418.7769 418.9021 0.0188 -1.0000 -1.0000 3401122 1580567644.70 151.5502 59.9995 32.0000 1.9913 1.9918 418.7109 418.8363 0.0188 -1.0000 -1.0000 3401185 1580567644.80 151.4578 59.9991 32.0000 1.9919 1.9924 418.5927 418.7186 0.0189 -1.0000 -1.0000 3401247 1580567644.90 151.4578 59.9991 32.0000 1.9920 1.9925 418.5002 418.6241 0.0185 -1.0000 -1.0000 3401325 1580567645.00 151.4578 59.9991 32.0000 1.9917 1.9922 418.5203 418.6453 0.0187 -1.0000 -1.0000 3401388 1580567645.10 151.4578 59.9991 32.0000 1.9912 1.9917 418.6323 418.7571 0.0187 -1.0000 -1.0000 3401669 1580567645.20 151.4578 59.9991 32.0000 1.9911 1.9916 418.7823 418.9067 0.0186 -1.0000 -1.0000 3401731 1580567645.30 151.4369 59.9991 32.0000 1.9917 1.9922 418.7553 418.8800 0.0187 -1.0000 -1.0000 3401794 1580567645.40 151.4369 59.9991 32.0000 1.9917 1.9922 418.6475 418.7726 0.0188 -1.0000 -1.0000 3401872 1580567645.50 151.4369 59.9991 32.0000 1.9918 1.9922 418.6029 418.7280 0.0187 -1.0000 -1.0000 3401934 1580567645.60 151.4369 59.9991 32.0000 1.9913 1.9918 418.7900 418.9148 0.0187 -1.0000 -1.0000 3402169 1580567645.70 151.4369 59.9991 32.0000 1.9907 1.9912 418.8072 418.9321 0.0187 -1.0000 -1.0000 3402231 1580567645.80 151.4354 59.9991 32.0000 1.9909 1.9914 418.6599 418.7847 0.0187 -1.0000 -1.0000 3402294 1580567645.90 151.3925 59.9991 32.0000 1.9913 1.9918 418.5108 418.6353 0.0187 -1.0000 -1.0000 3402356 1580567646.00 151.3925 59.9991 32.0000 1.9919 1.9923 418.5415 418.6662 0.0187 -1.0000 -1.0000 3402434 1580567646.10 151.3925 59.9991 32.0000 1.9910 1.9915 418.6034 418.7279 0.0187 -1.0000 -1.0000 3402669 1580567646.20 151.3925 59.9991 32.0000 1.9919 1.9924 418.7621 418.8864 0.0187 -1.0000 -1.0000 3402731 1580567646.30 151.3925 59.9991 32.0000 1.9911 1.9916 418.7724 418.8979 0.0187 -1.0000 -1.0000 3402794 1580567646.40 151.4264 59.9991 32.0000 1.9917 1.9922 418.6067 418.7313 0.0187 -1.0000 -1.0000 3402856 1580567646.50 151.4264 59.9991 32.0000 1.9920 1.9925 418.5491 418.6744 0.0187 -1.0000 -1.0000 3402935 1580567646.60 151.4264 59.9991 32.0000 1.9919 1.9924 418.6317 418.7561 0.0186 -1.0000 -1.0000 3403153 1580567646.70 151.4264 59.9991 32.0000 1.9910 1.9914 418.6777 418.8031 0.0189 -1.0000 -1.0000 3403231 1580567646.80 151.4264 59.9991 32.0000 1.9914 1.9919 418.6399 418.7659 0.0189 -1.0000 -1.0000 3403278 1580567646.90 151.4800 59.9991 32.0000 1.9925 1.9930 418.5673 418.6931 0.0189 -1.0000 -1.0000 3403356 1580567647.00 151.4985 59.9991 32.0000 1.9920 1.9925 418.5328 418.6570 0.0185 -1.0000 -1.0000 3403419 1580567647.10 151.4985 59.9991 32.0000 1.9915 1.9920 418.7044 418.8297 0.0187 -1.0000 -1.0000 3403497 1580567647.20 151.4985 59.9991 32.0000 1.9911 1.9916 418.7255 418.8493 0.0185 -1.0000 -1.0000 3403669 1580567647.30 151.4985 59.9991 32.0000 1.9925 1.9929 418.7456 418.8703 0.0187 -1.0000 -1.0000 3403732 1580567647.40 151.4998 59.9991 32.0000 1.9929 1.9934 418.6223 418.7472 0.0187 -1.0000 -1.0000 3403809 1580567647.50 151.5225 59.9991 32.0000 1.9918 1.9923 418.4695 418.5943 0.0187 -1.0000 -1.0000 3403872 1580567647.60 151.5225 59.9991 32.0000 1.9914 1.9919 418.5399 418.6647 0.0187 -1.0000 -1.0000 3403934 1580567647.70 151.5225 59.9991 32.0000 1.9912 1.9917 418.6613 418.7870 0.0188 -1.0000 -1.0000 3404544 1580567647.80 151.5225 59.9991 32.0000 1.9911 1.9916 418.5845 418.7096 0.0188 -1.0000 -1.0000 3404606 1580567647.90 151.5225 59.9991 32.0000 1.9922 1.9927 418.5280 418.6528 0.0187 -1.0000 -1.0000 3404669 1580567648.00 151.5098 59.9991 32.0000 1.9920 1.9925 418.5821 418.7075 0.0188 -1.0000 -1.0000 3404747 1580567648.10 151.5096 59.9991 32.0000 1.9913 1.9918 418.6675 418.7923 0.0186 -1.0000 -1.0000 3404809 1580567648.20 151.5096 59.9991 32.0000 1.9905 1.9910 418.7777 418.9027 0.0188 -1.0000 -1.0000 3404872 1580567648.30 151.5096 59.9991 32.0000 1.9911 1.9916 418.6400 418.7657 0.0187 -1.0000 -1.0000 3404950 1580567648.40 151.5096 59.9991 32.0000 1.9914 1.9919 418.6460 418.7695 0.0186 -1.0000 -1.0000 3405013 1580567648.50 151.5079 59.9991 32.0000 1.9917 1.9922 418.5348 418.6597 0.0187 -1.0000 -1.0000 3405075 1580567648.60 151.4607 59.9991 32.0000 1.9911 1.9916 418.5191 418.6436 0.0187 -1.0000 -1.0000 3405153 1580567648.70 151.4607 59.9991 32.0000 1.9908 1.9913 418.6158 418.7408 0.0187 -1.0000 -1.0000 3405419 1580567648.80 151.4607 59.9991 32.0000 1.9908 1.9913 418.7065 418.8316 0.0187 -1.0000 -1.0000 3405482 1580567648.90 151.4607 59.9991 32.0000 1.9914 1.9919 418.4658 418.5907 0.0187 -1.0000 -1.0000 3405559 1580567649.00 151.4607 59.9991 32.0000 1.9912 1.9917 418.4920 418.6163 0.0186 -1.0000 -1.0000 3405622 1580567649.10 151.4252 59.9991 32.0000 1.9915 1.9920 418.4553 418.5795 0.0186 -1.0000 -1.0000 3405700 1580567649.20 151.4252 59.9991 32.0000 1.9911 1.9916 418.5649 418.6883 0.0185 -1.0000 -1.0000 3405888 1580567649.30 151.4252 59.9991 32.0000 1.9904 1.9909 418.7593 418.8837 0.0187 -1.0000 -1.0000 3405950 1580567649.40 151.4252 59.9991 32.0000 1.9910 1.9914 418.8158 418.9399 0.0186 -1.0000 -1.0000 3406013 1580567649.50 151.4252 59.9991 32.0000 1.9914 1.9919 418.6729 418.7974 0.0187 -1.0000 -1.0000 3406075 1580567649.60 151.4252 59.9991 32.0000 1.9926 1.9931 418.5845 418.7100 0.0189 -1.0000 -1.0000 3406138 1580567649.70 151.4252 59.9991 32.0000 1.9918 1.9923 418.5646 418.6899 0.0188 -1.0000 -1.0000 3406341 1580567649.80 151.4619 59.9998 32.0000 1.9916 1.9921 418.6824 418.8083 0.0188 -1.0000 -1.0000 3406403 1580567649.90 151.4731 59.9998 32.0000 1.9918 1.9923 418.8080 418.9328 0.0187 -1.0000 -1.0000 3406466 1580567650.00 151.4731 59.9998 32.0000 1.9920 1.9925 418.5600 418.6853 0.0188 -1.0000 -1.0000 3406544 1580567650.10 151.4731 59.9998 32.0000 1.9921 1.9926 418.5149 418.6406 0.0189 -1.0000 -1.0000 3406606 1580567650.20 151.5880 59.9998 32.0000 1.9910 1.9915 418.6419 418.7677 0.0188 -1.0000 -1.0000 3407325 1580567650.30 151.5880 59.9998 32.0000 1.9912 1.9917 418.6579 418.7832 0.0188 -1.0000 -1.0000 3407403 1580567650.40 151.5880 59.9998 32.0000 1.9920 1.9925 418.6890 418.8134 0.0187 -1.0000 -1.0000 3407466 1580567650.50 151.5880 59.9998 32.0000 1.9917 1.9922 418.6131 418.7378 0.0187 -1.0000 -1.0000 3407544 1580567650.60 151.5880 59.9998 32.0000 1.9930 1.9935 418.5579 418.6832 0.0188 -1.0000 -1.0000 3407606 1580567650.70 151.5804 59.9998 32.0000 1.9918 1.9923 418.5314 418.6568 0.0188 -1.0000 -1.0000 3407669 1580567650.80 151.5646 59.9998 32.0000 1.9908 1.9913 418.7027 418.8278 0.0187 -1.0000 -1.0000 3407732 1580567650.90 151.5646 59.9998 32.0000 1.9910 1.9915 418.8234 418.9484 0.0187 -1.0000 -1.0000 3407809 1580567651.00 151.5646 59.9998 32.0000 1.9916 1.9921 418.6492 418.7743 0.0187 -1.0000 -1.0000 3407872 1580567651.10 151.5646 59.9998 32.0000 1.9916 1.9921 418.6034 418.7285 0.0188 -1.0000 -1.0000 3407950 1580567651.20 151.5646 59.9998 32.0000 1.9916 1.9921 418.5619 418.6869 0.0187 -1.0000 -1.0000 3408013 1580567651.30 151.5450 59.9998 32.0000 1.9914 1.9919 418.6316 418.7571 0.0189 -1.0000 -1.0000 3408075 1580567651.40 151.5450 59.9998 32.0000 1.9913 1.9918 418.7437 418.8695 0.0188 -1.0000 -1.0000 3408138 1580567651.50 151.5450 59.9998 32.0000 1.9913 1.9918 418.6272 418.7523 0.0188 -1.0000 -1.0000 3408200 1580567651.60 151.5450 59.9998 32.0000 1.9916 1.9921 418.4020 418.5270 0.0187 -1.0000 -1.0000 3408279 1580567651.70 151.5450 59.9998 32.0000 1.9923 1.9928 418.4458 418.5699 0.0186 -1.0000 -1.0000 3408341 1580567651.80 151.5494 59.9998 32.0000 1.9923 1.9928 418.6254 418.7501 0.0187 -1.0000 -1.0000 3408403 1580567651.90 151.5589 59.9998 32.0000 1.9914 1.9919 418.7775 418.9015 0.0186 -1.0000 -1.0000 3408466 1580567652.00 151.5589 59.9998 32.0000 1.9916 1.9920 418.8160 418.9408 0.0187 -1.0000 -1.0000 3408544 1580567652.10 151.5589 59.9998 32.0000 1.9913 1.9918 418.6747 418.7999 0.0188 -1.0000 -1.0000 3408606 1580567652.20 151.5589 59.9998 32.0000 1.9917 1.9922 418.5285 418.6537 0.0188 -1.0000 -1.0000 3408669 1580567652.30 151.5589 59.9998 32.0000 1.9914 1.9919 418.7429 418.8678 0.0187 -1.0000 -1.0000 3408778 1580567652.40 151.5329 59.9998 32.0000 1.9912 1.9917 418.7309 418.8567 0.0189 -1.0000 -1.0000 3408841 1580567652.50 151.5329 59.9998 32.0000 1.9917 1.9922 418.7519 418.8764 0.0187 -1.0000 -1.0000 3408903 1580567652.60 151.5329 59.9998 32.0000 1.9920 1.9925 418.6882 418.8130 0.0187 -1.0000 -1.0000 3408966 1580567652.70 151.5329 59.9998 32.0000 1.9918 1.9923 418.6062 418.7318 0.0189 -1.0000 -1.0000 3409028 1580567652.80 151.5329 59.9998 32.0000 1.9922 1.9927 418.5520 418.6767 0.0187 -1.0000 -1.0000 3409325 1580567652.90 151.4954 59.9998 32.0000 1.9912 1.9917 418.6092 418.7341 0.0187 -1.0000 -1.0000 3409403 1580567653.00 151.4767 59.9998 32.0000 1.9912 1.9917 418.7000 418.8239 0.0185 -1.0000 -1.0000 3409466 1580567653.10 151.4767 59.9998 32.0000 1.9913 1.9918 418.6346 418.7590 0.0187 -1.0000 -1.0000 3409544 1580567653.20 151.4767 59.9998 32.0000 1.9914 1.9919 418.4824 418.6077 0.0188 -1.0000 -1.0000 3409606 1580567653.30 151.4767 59.9998 32.0000 1.9915 1.9920 418.4754 418.6003 0.0187 -1.0000 -1.0000 3409825 1580567653.40 151.4767 59.9998 32.0000 1.9912 1.9917 418.7280 418.8530 0.0187 -1.0000 -1.0000 3409903 1580567653.50 151.4343 59.9998 32.0000 1.9925 1.9930 418.7103 418.8341 0.0186 -1.0000 -1.0000 3409966 1580567653.60 151.4343 59.9998 32.0000 1.9918 1.9923 418.6027 418.7274 0.0188 -1.0000 -1.0000 3410029 1580567653.70 151.4343 59.9998 32.0000 1.9922 1.9927 418.5086 418.6325 0.0186 -1.0000 -1.0000 3410106 1580567653.80 151.4343 59.9998 32.0000 1.9915 1.9920 418.5272 418.6523 0.0187 -1.0000 -1.0000 3410372 1580567653.90 151.4343 59.9998 32.0000 1.9912 1.9917 418.7173 418.8414 0.0186 -1.0000 -1.0000 3410434 1580567654.00 151.4455 59.9998 32.0000 1.9910 1.9915 418.7802 418.9064 0.0188 -1.0000 -1.0000 3410513 1580567654.10 151.4455 59.9998 32.0000 1.9921 1.9925 418.6366 418.7611 0.0187 -1.0000 -1.0000 3410575 1580567654.20 151.4455 59.9998 32.0000 1.9919 1.9923 418.5610 418.6864 0.0189 -1.0000 -1.0000 3410638 1580567654.30 151.4455 59.9998 32.0000 1.9922 1.9926 418.5932 418.7179 0.0188 -1.0000 -1.0000 3411138 1580567654.40 151.4455 59.9998 32.0000 1.9913 1.9918 418.5822 418.7075 0.0187 -1.0000 -1.0000 3411200 1580567654.50 151.4508 59.9998 32.0000 1.9921 1.9926 418.6333 418.7575 0.0187 -1.0000 -1.0000 3411278 1580567654.60 151.4874 59.9998 32.0000 1.9920 1.9925 418.6079 418.7319 0.0186 -1.0000 -1.0000 3411341 1580567654.70 151.4874 59.9998 32.0000 1.9916 1.9921 418.5217 418.6464 0.0187 -1.0000 -1.0000 3411403 1580567654.80 151.4874 59.9998 32.0000 1.9913 1.9918 418.5953 418.7201 0.0187 -1.0000 -1.0000 3411497 1580567654.90 151.4874 59.9998 32.0000 1.9911 1.9915 418.7656 418.8902 0.0187 -1.0000 -1.0000 3411575 1580567655.00 151.4874 59.9998 32.0000 1.9911 1.9916 418.6575 418.7824 0.0187 -1.0000 -1.0000 3411638 1580567655.10 151.5292 59.9998 32.0000 1.9915 1.9920 418.6453 418.7712 0.0189 -1.0000 -1.0000 3411716 1580567655.20 151.5292 59.9998 32.0000 1.9914 1.9919 418.5387 418.6636 0.0187 -1.0000 -1.0000 3411779 1580567655.30 151.5292 59.9998 32.0000 1.9917 1.9922 418.5534 418.6788 0.0188 -1.0000 -1.0000 3411841 1580567655.40 151.5292 59.9998 32.0000 1.9915 1.9920 418.6562 418.7820 0.0189 -1.0000 -1.0000 3412029 1580567655.50 151.5292 59.9998 32.0000 1.9915 1.9920 418.7541 418.8778 0.0186 -1.0000 -1.0000 3412091 1580567655.60 151.5451 59.9998 32.0000 1.9916 1.9921 418.7283 418.8539 0.0188 -1.0000 -1.0000 3412169 1580567655.70 151.5984 59.9998 32.0000 1.9921 1.9926 418.4737 418.5989 0.0188 -1.0000 -1.0000 3412232 1580567655.80 151.5984 59.9998 32.0000 1.9912 1.9917 418.5488 418.6733 0.0187 -1.0000 -1.0000 3412294 1580567655.90 151.5984 59.9998 32.0000 1.9915 1.9919 418.6785 418.8035 0.0188 -1.0000 -1.0000 3412528 1580567656.00 151.5984 59.9998 32.0000 1.9917 1.9922 418.7737 418.8987 0.0186 -1.0000 -1.0000 3412591 1580567656.10 151.5984 59.9998 32.0000 1.9912 1.9917 418.6213 418.7461 0.0187 -1.0000 -1.0000 3412653 1580567656.20 151.5114 59.9998 32.0000 1.9909 1.9914 418.4776 418.6026 0.0188 -1.0000 -1.0000 3412731 1580567656.30 151.5114 59.9998 32.0000 1.9913 1.9918 418.4538 418.5795 0.0188 -1.0000 -1.0000 3412794 1580567656.40 151.5114 59.9998 32.0000 1.9915 1.9920 418.6336 418.7588 0.0187 -1.0000 -1.0000 3413028 1580567656.50 151.5114 59.9998 32.0000 1.9914 1.9919 418.7524 418.8770 0.0187 -1.0000 -1.0000 3413091 1580567656.60 151.5114 59.9998 32.0000 1.9911 1.9916 418.5954 418.7195 0.0186 -1.0000 -1.0000 3413169 1580567656.70 151.4794 59.9998 32.0000 1.9920 1.9924 418.4968 418.6231 0.0189 -1.0000 -1.0000 3413231 1580567656.80 151.4715 59.9998 32.0000 1.9916 1.9920 418.7251 418.8496 0.0187 -1.0000 -1.0000 3413294 1580567656.90 151.4715 59.9998 32.0000 1.9911 1.9915 418.7477 418.8723 0.0187 -1.0000 -1.0000 3413529 1580567657.00 151.4715 59.9998 32.0000 1.9909 1.9914 418.6907 418.8155 0.0187 -1.0000 -1.0000 3413591 1580567657.10 151.4715 59.9998 32.0000 1.9916 1.9921 418.5415 418.6672 0.0187 -1.0000 -1.0000 3413669 1580567657.20 151.4706 59.9998 32.0000 1.9917 1.9922 418.5396 418.6636 0.0186 -1.0000 -1.0000 3413732 1580567657.30 151.4252 59.9998 32.0000 1.9918 1.9923 418.5882 418.7134 0.0188 -1.0000 -1.0000 3413809 1580567657.40 151.4252 59.9998 32.0000 1.9914 1.9919 418.7114 418.8361 0.0188 -1.0000 -1.0000 3414029 1580567657.50 151.4252 59.9998 32.0000 1.9903 1.9908 418.6599 418.7851 0.0187 -1.0000 -1.0000 3414091 1580567657.60 151.4252 59.9998 32.0000 1.9918 1.9923 418.6356 418.7606 0.0187 -1.0000 -1.0000 3414153 1580567657.70 151.4252 59.9998 32.0000 1.9917 1.9922 418.5397 418.6642 0.0187 -1.0000 -1.0000 3414232 1580567657.80 151.4802 59.9998 32.0000 1.9921 1.9926 418.5476 418.6731 0.0189 -1.0000 -1.0000 3414294 1580567657.90 151.4802 59.9998 32.0000 1.9913 1.9918 418.6689 418.7946 0.0188 -1.0000 -1.0000 3415200 1580567658.00 151.4802 59.9998 32.0000 1.9907 1.9912 418.7686 418.8933 0.0187 -1.0000 -1.0000 3415263 1580567658.10 151.4802 59.9998 32.0000 1.9910 1.9915 418.6911 418.8168 0.0189 -1.0000 -1.0000 3415325 1580567658.20 151.4802 59.9998 32.0000 1.9921 1.9926 418.5814 418.7066 0.0187 -1.0000 -1.0000 3415403 1580567658.30 151.4751 59.9998 32.0000 1.9916 1.9920 418.5142 418.6392 0.0186 -1.0000 -1.0000 3415466 1580567658.40 151.4576 59.9998 32.0000 1.9909 1.9914 418.5787 418.7027 0.0187 -1.0000 -1.0000 3415529 1580567658.50 151.4576 59.9998 32.0000 1.9906 1.9911 418.6083 418.7341 0.0189 -1.0000 -1.0000 3415591 1580567658.60 151.4576 59.9998 32.0000 1.9918 1.9923 418.7315 418.8568 0.0187 -1.0000 -1.0000 3415669 1580567658.70 151.4576 59.9998 32.0000 1.9916 1.9921 418.7082 418.8336 0.0189 -1.0000 -1.0000 3415732 1580567658.80 151.4576 59.9998 32.0000 1.9919 1.9924 418.6562 418.7809 0.0187 -1.0000 -1.0000 3415794 1580567658.90 151.5293 59.9998 32.0000 1.9909 1.9914 418.4860 418.6114 0.0188 -1.0000 -1.0000 3415872 1580567659.00 151.5293 59.9998 32.0000 1.9918 1.9923 418.6210 418.7454 0.0186 -1.0000 -1.0000 3415919 1580567659.10 151.5293 59.9998 32.0000 1.9909 1.9914 418.7351 418.8607 0.0189 -1.0000 -1.0000 3415997 1580567659.20 151.5293 59.9998 32.0000 1.9911 1.9916 418.7372 418.8626 0.0187 -1.0000 -1.0000 3416059 1580567659.30 151.5293 59.9998 32.0000 1.9911 1.9916 418.6018 418.7266 0.0187 -1.0000 -1.0000 3416138 1580567659.40 151.5695 59.9998 32.0000 1.9918 1.9922 418.4765 418.6013 0.0188 -1.0000 -1.0000 3416200 1580567659.50 151.5695 59.9998 32.0000 1.9914 1.9919 418.5340 418.6593 0.0187 -1.0000 -1.0000 3416263 1580567659.60 151.5695 59.9998 32.0000 1.9916 1.9921 418.6269 418.7512 0.0187 -1.0000 -1.0000 3416325 1580567659.70 151.5695 59.9998 32.0000 1.9911 1.9916 418.8117 418.9366 0.0187 -1.0000 -1.0000 3416403 1580567659.80 151.5695 59.9998 32.0000 1.9916 1.9921 418.6879 418.8125 0.0187 -1.0000 -1.0000 3416466 1580567659.90 151.5695 59.9998 32.0000 1.9917 1.9922 418.5716 418.6967 0.0187 -1.0000 -1.0000 3416528 1580567660.00 151.6039 60.0003 32.0000 1.9912 1.9917 418.5559 418.6809 0.0186 -1.0000 -1.0000 3416606 1580567660.10 151.6039 60.0003 32.0000 1.9917 1.9922 418.6548 418.7786 0.0187 -1.0000 -1.0000 3416669 1580567660.20 151.6039 60.0003 32.0000 1.9921 1.9926 418.7793 418.9044 0.0188 -1.0000 -1.0000 3416731 1580567660.30 151.6039 60.0003 32.0000 1.9917 1.9922 418.6603 418.7851 0.0188 -1.0000 -1.0000 3416809 1580567660.40 151.6039 60.0003 32.0000 1.9923 1.9928 418.6345 418.7610 0.0188 -1.0000 -1.0000 3416872 1580567660.50 151.6039 60.0003 32.0000 1.9919 1.9924 418.6404 418.7654 0.0187 -1.0000 -1.0000 3417044 1580567660.60 151.6039 60.0003 32.0000 1.9921 1.9926 418.7813 418.9074 0.0188 -1.0000 -1.0000 3417122 1580567660.70 151.6009 60.0003 32.0000 1.9917 1.9922 418.8455 418.9709 0.0188 -1.0000 -1.0000 3417184 1580567660.80 151.5998 60.0003 32.0000 1.9922 1.9927 418.9069 419.0318 0.0187 -1.0000 -1.0000 3417247 1580567660.90 151.5998 60.0003 32.0000 1.9927 1.9932 418.6350 418.7603 0.0188 -1.0000 -1.0000 3417309 1580567661.00 151.5998 60.0003 32.0000 1.9927 1.9932 418.6689 418.7937 0.0187 -1.0000 -1.0000 3417372 1580567661.10 151.5998 60.0003 32.0000 1.9926 1.9931 418.7492 418.8735 0.0186 -1.0000 -1.0000 3417716 1580567661.20 151.5998 60.0003 32.0000 1.9925 1.9930 418.7925 418.9171 0.0187 -1.0000 -1.0000 3417778 1580567661.30 151.6382 60.0003 32.0000 1.9928 1.9933 418.8029 418.9274 0.0186 -1.0000 -1.0000 3417841 1580567661.40 151.6382 60.0003 32.0000 1.9927 1.9932 418.7019 418.8264 0.0187 -1.0000 -1.0000 3417919 1580567661.50 151.6382 60.0003 32.0000 1.9936 1.9941 418.5698 418.6942 0.0187 -1.0000 -1.0000 3417982 1580567661.60 151.6382 60.0003 32.0000 1.9921 1.9926 418.7167 418.8416 0.0187 -1.0000 -1.0000 3418044 1580567661.70 151.6382 60.0003 32.0000 1.9918 1.9923 418.7860 418.9109 0.0187 -1.0000 -1.0000 3418106 1580567661.80 151.5644 60.0003 32.0000 1.9918 1.9923 418.8141 418.9391 0.0188 -1.0000 -1.0000 3418169 1580567661.90 151.5644 60.0003 32.0000 1.9922 1.9927 418.7896 418.9146 0.0187 -1.0000 -1.0000 3418231 1580567662.00 151.5644 60.0003 32.0000 1.9925 1.9930 418.5587 418.6837 0.0188 -1.0000 -1.0000 3418309 1580567662.10 151.5644 60.0003 32.0000 1.9925 1.9930 418.5131 418.6381 0.0187 -1.0000 -1.0000 3418544 1580567662.20 151.5644 60.0003 32.0000 1.9922 1.9927 418.6144 418.7388 0.0186 -1.0000 -1.0000 3418606 1580567662.30 151.5367 60.0003 32.0000 1.9926 1.9931 418.7539 418.8787 0.0187 -1.0000 -1.0000 3418684 1580567662.40 151.4985 60.0003 32.0000 1.9919 1.9924 418.7468 418.8717 0.0186 -1.0000 -1.0000 3418747 1580567662.50 151.4985 60.0003 32.0000 1.9907 1.9912 418.6220 418.7470 0.0189 -1.0000 -1.0000 3418794 1580567662.60 151.4985 60.0003 32.0000 1.9910 1.9915 418.4981 418.6237 0.0188 -1.0000 -1.0000 3419544 1580567662.70 151.4985 60.0003 32.0000 1.9907 1.9912 418.4983 418.6234 0.0188 -1.0000 -1.0000 3419606 1580567662.80 151.4985 60.0003 32.0000 1.9907 1.9912 418.6884 418.8130 0.0186 -1.0000 -1.0000 3419669 1580567662.90 151.5742 60.0003 32.0000 1.9912 1.9917 418.8265 418.9514 0.0187 -1.0000 -1.0000 3419747 1580567663.00 151.5742 60.0003 32.0000 1.9902 1.9907 418.7682 418.8926 0.0187 -1.0000 -1.0000 3419809 1580567663.10 151.5742 60.0003 32.0000 1.9911 1.9916 418.6458 418.7699 0.0186 -1.0000 -1.0000 3419888 1580567663.20 151.5742 60.0003 32.0000 1.9914 1.9919 418.6283 418.7537 0.0188 -1.0000 -1.0000 3419950 1580567663.30 151.5742 60.0003 32.0000 1.9913 1.9918 418.5350 418.6593 0.0186 -1.0000 -1.0000 3420013 1580567663.40 151.5180 60.0003 32.0000 1.9905 1.9910 418.6392 418.7636 0.0187 -1.0000 -1.0000 3420091 1580567663.50 151.4928 60.0003 32.0000 1.9905 1.9910 418.6298 418.7556 0.0188 -1.0000 -1.0000 3420153 1580567663.60 151.4928 60.0003 32.0000 1.9908 1.9913 418.6264 418.7515 0.0187 -1.0000 -1.0000 3420216 1580567663.70 151.4928 60.0003 32.0000 1.9911 1.9916 418.5273 418.6523 0.0188 -1.0000 -1.0000 3420294 1580567663.80 151.4928 60.0003 32.0000 1.9906 1.9911 418.5247 418.6494 0.0187 -1.0000 -1.0000 3420356 1580567663.90 151.4928 60.0003 32.0000 1.9904 1.9909 418.6149 418.7390 0.0186 -1.0000 -1.0000 3420419 1580567664.00 151.4304 60.0003 32.0000 1.9904 1.9909 418.7416 418.8661 0.0187 -1.0000 -1.0000 3420481 1580567664.10 151.4304 60.0003 32.0000 1.9918 1.9923 418.7118 418.8373 0.0188 -1.0000 -1.0000 3420544 1580567664.20 151.4304 60.0003 32.0000 1.9916 1.9921 418.6768 418.8020 0.0188 -1.0000 -1.0000 3420809 1580567664.30 151.4304 60.0003 32.0000 1.9912 1.9917 418.6014 418.7264 0.0187 -1.0000 -1.0000 3420888 1580567664.40 151.4304 60.0003 32.0000 1.9909 1.9914 418.7659 418.8909 0.0187 -1.0000 -1.0000 3420950 1580567664.50 151.4639 60.0003 32.0000 1.9906 1.9911 418.7821 418.9061 0.0185 -1.0000 -1.0000 3421013 1580567664.60 151.4689 60.0003 32.0000 1.9913 1.9918 418.6507 418.7743 0.0186 -1.0000 -1.0000 3421091 1580567664.70 151.4689 60.0003 32.0000 1.9915 1.9920 418.5896 418.7143 0.0187 -1.0000 -1.0000 3421325 1580567664.80 151.4689 60.0003 32.0000 1.9922 1.9927 418.6311 418.7551 0.0186 -1.0000 -1.0000 3421372 1580567664.90 151.4689 60.0003 32.0000 1.9911 1.9916 418.7216 418.8460 0.0187 -1.0000 -1.0000 3421450 1580567665.00 151.4689 60.0003 32.0000 1.9908 1.9913 418.7334 418.8580 0.0187 -1.0000 -1.0000 3421513 1580567665.10 151.4056 60.0005 32.0000 1.9921 1.9926 418.6170 418.7430 0.0189 -1.0000 -1.0000 3421591 1580567665.20 151.4056 60.0005 32.0000 1.9919 1.9924 418.5876 418.7134 0.0188 -1.0000 -1.0000 3421779 1580567665.30 151.4056 60.0005 32.0000 1.9914 1.9918 418.6187 418.7442 0.0188 -1.0000 -1.0000 3421841 1580567665.40 151.4056 60.0005 32.0000 1.9918 1.9923 418.7332 418.8590 0.0188 -1.0000 -1.0000 3421903 1580567665.50 151.4056 60.0005 32.0000 1.9904 1.9909 418.7356 418.8606 0.0188 -1.0000 -1.0000 3421966 1580567665.60 151.3903 60.0005 32.0000 1.9908 1.9913 418.6496 418.7739 0.0186 -1.0000 -1.0000 3422029 1580567665.70 151.3903 60.0005 32.0000 1.9912 1.9917 418.6259 418.7506 0.0187 -1.0000 -1.0000 3422325 1580567665.80 151.3903 60.0005 32.0000 1.9909 1.9914 418.6148 418.7406 0.0189 -1.0000 -1.0000 3422388 1580567665.90 151.3903 60.0005 32.0000 1.9907 1.9912 418.6974 418.8219 0.0187 -1.0000 -1.0000 3422450 1580567666.00 151.3903 60.0005 32.0000 1.9912 1.9917 418.7726 418.8982 0.0188 -1.0000 -1.0000 3422513 1580567666.10 151.3988 60.0005 32.0000 1.9918 1.9923 418.6778 418.8028 0.0188 -1.0000 -1.0000 3422575 1580567666.20 151.4172 60.0005 32.0000 1.9915 1.9920 418.5730 418.6980 0.0187 -1.0000 -1.0000 3423309 1580567666.30 151.4172 60.0005 32.0000 1.9918 1.9923 418.5097 418.6335 0.0186 -1.0000 -1.0000 3423388 1580567666.40 151.4172 60.0005 32.0000 1.9909 1.9914 418.5066 418.6310 0.0186 -1.0000 -1.0000 3423450 1580567666.50 151.4172 60.0005 32.0000 1.9906 1.9911 418.6759 418.8013 0.0188 -1.0000 -1.0000 3423513 1580567666.60 151.4172 60.0005 32.0000 1.9914 1.9919 418.6624 418.7870 0.0187 -1.0000 -1.0000 3423591 1580567666.70 151.4605 60.0005 32.0000 1.9916 1.9921 418.5604 418.6849 0.0186 -1.0000 -1.0000 3423653 1580567666.80 151.4605 60.0005 32.0000 1.9916 1.9921 418.5401 418.6650 0.0187 -1.0000 -1.0000 3423716 1580567666.90 151.4605 60.0005 32.0000 1.9906 1.9911 418.7566 418.8811 0.0187 -1.0000 -1.0000 3423794 1580567667.00 151.4605 60.0005 32.0000 1.9897 1.9902 418.6869 418.8119 0.0187 -1.0000 -1.0000 3423856 1580567667.10 151.4605 60.0005 32.0000 1.9908 1.9913 418.4902 418.6150 0.0187 -1.0000 -1.0000 3423919 1580567667.20 151.4052 60.0005 32.0000 1.9911 1.9916 418.4320 418.5565 0.0187 -1.0000 -1.0000 3423982 1580567667.30 151.4052 60.0005 32.0000 1.9910 1.9915 418.6070 418.7316 0.0187 -1.0000 -1.0000 3424044 1580567667.40 151.4052 60.0005 32.0000 1.9905 1.9910 418.7114 418.8354 0.0186 -1.0000 -1.0000 3424122 1580567667.50 151.4052 60.0005 32.0000 1.9900 1.9905 418.7226 418.8474 0.0187 -1.0000 -1.0000 3424185 1580567667.60 151.4052 60.0005 32.0000 1.9899 1.9904 418.6239 418.7488 0.0187 -1.0000 -1.0000 3424247 1580567667.70 151.4017 60.0005 32.0000 1.9907 1.9911 418.4829 418.6079 0.0187 -1.0000 -1.0000 3424325 1580567667.80 151.3599 60.0005 32.0000 1.9918 1.9923 418.6037 418.7275 0.0186 -1.0000 -1.0000 3424388 1580567667.90 151.3599 60.0005 32.0000 1.9907 1.9912 418.6449 418.7696 0.0186 -1.0000 -1.0000 3424450 1580567668.00 151.3599 60.0005 32.0000 1.9906 1.9910 418.7031 418.8276 0.0187 -1.0000 -1.0000 3424528 1580567668.10 151.3599 60.0005 32.0000 1.9910 1.9914 418.5793 418.7035 0.0187 -1.0000 -1.0000 3424591 1580567668.20 151.3599 60.0005 32.0000 1.9910 1.9915 418.4898 418.6147 0.0187 -1.0000 -1.0000 3424653 1580567668.30 151.3599 60.0005 32.0000 1.9912 1.9917 418.5665 418.6918 0.0187 -1.0000 -1.0000 3424731 1580567668.40 151.3931 60.0005 32.0000 1.9906 1.9911 418.7935 418.9174 0.0186 -1.0000 -1.0000 3424794 1580567668.50 151.3931 60.0005 32.0000 1.9913 1.9918 418.8178 418.9421 0.0186 -1.0000 -1.0000 3424856 1580567668.60 151.3931 60.0005 32.0000 1.9908 1.9913 418.7056 418.8297 0.0186 -1.0000 -1.0000 3424919 1580567668.70 151.3931 60.0005 32.0000 1.9916 1.9921 418.6519 418.7765 0.0187 -1.0000 -1.0000 3424981 1580567668.80 151.3931 60.0005 32.0000 1.9920 1.9925 418.5549 418.6798 0.0188 -1.0000 -1.0000 3425919 1580567668.90 151.4046 60.0005 32.0000 1.9918 1.9923 418.5227 418.6467 0.0185 -1.0000 -1.0000 3425997 1580567669.00 151.4680 60.0005 32.0000 1.9912 1.9917 418.6808 418.8045 0.0186 -1.0000 -1.0000 3426059 1580567669.10 151.4680 60.0005 32.0000 1.9906 1.9911 418.7113 418.8365 0.0188 -1.0000 -1.0000 3426138 1580567669.20 151.4680 60.0005 32.0000 1.9914 1.9919 418.6043 418.7301 0.0188 -1.0000 -1.0000 3426200 1580567669.30 151.4680 60.0005 32.0000 1.9917 1.9922 418.5335 418.6580 0.0187 -1.0000 -1.0000 3426263 1580567669.40 151.4680 60.0005 32.0000 1.9916 1.9921 418.5942 418.7193 0.0187 -1.0000 -1.0000 3426325 1580567669.50 151.4908 60.0005 32.0000 1.9910 1.9915 418.7517 418.8768 0.0187 -1.0000 -1.0000 3426403 1580567669.60 151.4908 60.0005 32.0000 1.9901 1.9906 418.7656 418.8906 0.0188 -1.0000 -1.0000 3426466 1580567669.70 151.4908 60.0005 32.0000 1.9911 1.9916 418.6222 418.7474 0.0187 -1.0000 -1.0000 3426528 1580567669.80 151.4908 60.0005 32.0000 1.9912 1.9917 418.4988 418.6232 0.0187 -1.0000 -1.0000 3426591 1580567669.90 151.4908 60.0005 32.0000 1.9914 1.9919 418.6494 418.7747 0.0188 -1.0000 -1.0000 3426653 1580567670.00 151.5272 60.0000 32.0000 1.9909 1.9914 418.7521 418.8773 0.0188 -1.0000 -1.0000 3426731 1580567670.10 151.5272 60.0000 32.0000 1.9902 1.9907 418.8566 418.9813 0.0187 -1.0000 -1.0000 3426794 1580567670.20 151.5272 60.0000 32.0000 1.9904 1.9909 418.6551 418.7797 0.0187 -1.0000 -1.0000 3426856 1580567670.30 151.5272 60.0000 32.0000 1.9917 1.9922 418.5972 418.7214 0.0186 -1.0000 -1.0000 3426934 1580567670.40 151.5272 60.0000 32.0000 1.9905 1.9910 418.6531 418.7778 0.0187 -1.0000 -1.0000 3426997 1580567670.50 151.5272 60.0000 32.0000 1.9906 1.9910 418.7011 418.8255 0.0187 -1.0000 -1.0000 3427059 1580567670.60 151.5272 60.0000 32.0000 1.9908 1.9913 418.7605 418.8851 0.0187 -1.0000 -1.0000 3427122 1580567670.70 151.4283 60.0000 32.0000 1.9914 1.9919 418.6012 418.7261 0.0187 -1.0000 -1.0000 3427184 1580567670.80 151.4283 60.0000 32.0000 1.9918 1.9923 418.5557 418.6801 0.0187 -1.0000 -1.0000 3427247 1580567670.90 151.4283 60.0000 32.0000 1.9912 1.9917 418.5729 418.6983 0.0188 -1.0000 -1.0000 3427669 1580567671.00 151.4283 60.0000 32.0000 1.9910 1.9915 418.7119 418.8364 0.0186 -1.0000 -1.0000 3427731 1580567671.10 151.4283 60.0000 32.0000 1.9905 1.9910 418.7894 418.9134 0.0186 -1.0000 -1.0000 3427809 1580567671.20 151.4211 60.0000 32.0000 1.9912 1.9917 418.7683 418.8920 0.0185 -1.0000 -1.0000 3427872 1580567671.30 151.3864 60.0000 32.0000 1.9922 1.9927 418.6576 418.7817 0.0186 -1.0000 -1.0000 3427934 1580567671.40 151.3864 60.0000 32.0000 1.9916 1.9921 418.5570 418.6811 0.0186 -1.0000 -1.0000 3428184 1580567671.50 151.3864 60.0000 32.0000 1.9909 1.9914 418.6819 418.8062 0.0187 -1.0000 -1.0000 3428247 1580567671.60 151.3864 60.0000 32.0000 1.9906 1.9911 418.8073 418.9331 0.0188 -1.0000 -1.0000 3428309 1580567671.70 151.3864 60.0000 32.0000 1.9913 1.9917 418.6326 418.7579 0.0188 -1.0000 -1.0000 3428372 1580567671.80 151.3973 60.0000 32.0000 1.9912 1.9917 418.5195 418.6441 0.0186 -1.0000 -1.0000 3428434 1580567671.90 151.3973 60.0000 32.0000 1.9914 1.9919 418.6136 418.7377 0.0187 -1.0000 -1.0000 3428638 1580567672.00 151.3973 60.0000 32.0000 1.9903 1.9908 418.7547 418.8805 0.0188 -1.0000 -1.0000 3428700 1580567672.10 151.3973 60.0000 32.0000 1.9903 1.9908 418.7651 418.8896 0.0187 -1.0000 -1.0000 3428763 1580567672.20 151.3973 60.0000 32.0000 1.9910 1.9915 418.6493 418.7746 0.0188 -1.0000 -1.0000 3428825 1580567672.30 151.4442 60.0000 32.0000 1.9917 1.9921 418.5936 418.7188 0.0188 -1.0000 -1.0000 3428903 1580567672.40 151.4917 60.0000 32.0000 1.9924 1.9929 418.4828 418.6088 0.0189 -1.0000 -1.0000 3429153 1580567672.50 151.4917 60.0000 32.0000 1.9912 1.9917 418.7342 418.8594 0.0187 -1.0000 -1.0000 3429216 1580567672.60 151.4917 60.0000 32.0000 1.9910 1.9915 418.7950 418.9193 0.0187 -1.0000 -1.0000 3429278 1580567672.70 151.4917 60.0000 32.0000 1.9908 1.9912 418.7148 418.8389 0.0186 -1.0000 -1.0000 3429341 1580567672.80 151.4917 60.0000 32.0000 1.9916 1.9921 418.6005 418.7254 0.0188 -1.0000 -1.0000 3429403 1580567672.90 151.5015 60.0000 32.0000 1.9919 1.9924 418.5991 418.7243 0.0188 -1.0000 -1.0000 3429559 1580567673.00 151.5015 60.0000 32.0000 1.9917 1.9922 418.6601 418.7842 0.0185 -1.0000 -1.0000 3429622 1580567673.10 151.5015 60.0000 32.0000 1.9905 1.9910 418.6584 418.7817 0.0185 -1.0000 -1.0000 3429700 1580567673.20 151.5015 60.0000 32.0000 1.9901 1.9906 418.7404 418.8651 0.0187 -1.0000 -1.0000 3429763 1580567673.30 151.5015 60.0000 32.0000 1.9906 1.9911 418.5972 418.7234 0.0190 -1.0000 -1.0000 3429825 1580567673.40 151.5196 60.0000 32.0000 1.9911 1.9916 418.5965 418.7207 0.0186 -1.0000 -1.0000 3430169 1580567673.50 151.5265 60.0000 32.0000 1.9921 1.9925 418.4796 418.6031 0.0185 -1.0000 -1.0000 3430247 1580567673.60 151.5265 60.0000 32.0000 1.9909 1.9914 418.6750 418.7995 0.0187 -1.0000 -1.0000 3430294 1580567673.70 151.5265 60.0000 32.0000 1.9906 1.9911 418.7241 418.8488 0.0187 -1.0000 -1.0000 3430372 1580567673.80 151.5265 60.0000 32.0000 1.9906 1.9911 418.7191 418.8435 0.0186 -1.0000 -1.0000 3430434 1580567673.90 151.5233 60.0000 32.0000 1.9919 1.9924 418.6023 418.7271 0.0187 -1.0000 -1.0000 3430529 1580567674.00 151.4869 60.0000 32.0000 1.9915 1.9920 418.5693 418.6936 0.0186 -1.0000 -1.0000 3430606 1580567674.10 151.4869 60.0000 32.0000 1.9910 1.9915 418.6343 418.7590 0.0187 -1.0000 -1.0000 3430669 1580567674.20 151.4869 60.0000 32.0000 1.9912 1.9917 418.6806 418.8049 0.0186 -1.0000 -1.0000 3430731 1580567674.30 151.4869 60.0000 32.0000 1.9911 1.9916 418.7616 418.8870 0.0188 -1.0000 -1.0000 3430809 1580567674.40 151.4869 60.0000 32.0000 1.9911 1.9916 418.6674 418.7929 0.0189 -1.0000 -1.0000 3430872 1580567674.50 151.3934 60.0000 32.0000 1.9917 1.9922 418.5631 418.6885 0.0188 -1.0000 -1.0000 3431294 1580567674.60 151.3934 60.0000 32.0000 1.9914 1.9918 418.6202 418.7446 0.0187 -1.0000 -1.0000 3431372 1580567674.70 151.3934 60.0000 32.0000 1.9907 1.9912 418.6923 418.8173 0.0187 -1.0000 -1.0000 3431419 1580567674.80 151.3934 60.0000 32.0000 1.9910 1.9915 418.7455 418.8704 0.0188 -1.0000 -1.0000 3431482 1580567674.90 151.3934 60.0000 32.0000 1.9922 1.9927 418.4969 418.6225 0.0188 -1.0000 -1.0000 3431559 1580567675.00 151.3946 60.0000 32.0000 1.9919 1.9924 418.5538 418.6783 0.0188 -1.0000 -1.0000 3432044 1580567675.10 151.3999 59.9999 32.0000 1.9911 1.9915 418.6783 418.8036 0.0187 -1.0000 -1.0000 3432106 1580567675.20 151.3999 59.9999 32.0000 1.9904 1.9909 418.6992 418.8234 0.0186 -1.0000 -1.0000 3432169 1580567675.30 151.3999 59.9999 32.0000 1.9910 1.9914 418.7717 418.8960 0.0187 -1.0000 -1.0000 3432231 1580567675.40 151.3999 59.9999 32.0000 1.9912 1.9917 418.8293 418.9545 0.0188 -1.0000 -1.0000 3432309 1580567675.50 151.3999 59.9999 32.0000 1.9918 1.9923 418.5763 418.7024 0.0188 -1.0000 -1.0000 3432372 1580567675.60 151.4693 59.9999 32.0000 1.9919 1.9923 418.5499 418.6737 0.0185 -1.0000 -1.0000 3432434 1580567675.70 151.4693 59.9999 32.0000 1.9921 1.9925 418.6839 418.8079 0.0186 -1.0000 -1.0000 3432513 1580567675.80 151.4693 59.9999 32.0000 1.9917 1.9922 418.8784 419.0030 0.0187 -1.0000 -1.0000 3432575 1580567675.90 151.4693 59.9999 32.0000 1.9922 1.9927 418.5845 418.7097 0.0187 -1.0000 -1.0000 3432638 1580567676.00 151.4693 59.9999 32.0000 1.9924 1.9929 418.5463 418.6704 0.0186 -1.0000 -1.0000 3432700 1580567676.10 151.4386 59.9999 32.0000 1.9918 1.9923 418.6322 418.7572 0.0188 -1.0000 -1.0000 3432778 1580567676.20 151.4209 59.9999 32.0000 1.9911 1.9916 418.7676 418.8929 0.0188 -1.0000 -1.0000 3432825 1580567676.30 151.4209 59.9999 32.0000 1.9908 1.9913 418.8491 418.9740 0.0187 -1.0000 -1.0000 3432903 1580567676.40 151.4209 59.9999 32.0000 1.9913 1.9918 418.8022 418.9268 0.0186 -1.0000 -1.0000 3432966 1580567676.50 151.4209 59.9999 32.0000 1.9910 1.9914 418.6911 418.8159 0.0188 -1.0000 -1.0000 3433028 1580567676.60 151.4218 59.9999 32.0000 1.9917 1.9921 418.6087 418.7330 0.0186 -1.0000 -1.0000 3433106 1580567676.70 151.4551 59.9999 32.0000 1.9917 1.9922 418.6290 418.7539 0.0187 -1.0000 -1.0000 3433169 1580567676.80 151.4551 59.9999 32.0000 1.9913 1.9918 418.5569 418.6820 0.0188 -1.0000 -1.0000 3433231 1580567676.90 151.4551 59.9999 32.0000 1.9908 1.9913 418.7833 418.9087 0.0188 -1.0000 -1.0000 3433309 1580567677.00 151.4551 59.9999 32.0000 1.9921 1.9926 418.8016 418.9260 0.0187 -1.0000 -1.0000 3433575 1580567677.10 151.4551 59.9999 32.0000 1.9923 1.9928 418.5739 418.6989 0.0187 -1.0000 -1.0000 3433653 1580567677.20 151.4551 59.9999 32.0000 1.9919 1.9923 418.5686 418.6934 0.0187 -1.0000 -1.0000 3433716 1580567677.30 151.5230 59.9999 32.0000 1.9915 1.9920 418.6730 418.7981 0.0188 -1.0000 -1.0000 3433779 1580567677.40 151.5230 59.9999 32.0000 1.9919 1.9924 418.7535 418.8782 0.0186 -1.0000 -1.0000 3433856 1580567677.50 151.5230 59.9999 32.0000 1.9916 1.9921 418.6673 418.7910 0.0185 -1.0000 -1.0000 3434325 1580567677.60 151.5230 59.9999 32.0000 1.9922 1.9927 418.5237 418.6490 0.0187 -1.0000 -1.0000 3434388 1580567677.70 151.5230 59.9999 32.0000 1.9919 1.9924 418.7014 418.8255 0.0186 -1.0000 -1.0000 3434466 1580567677.80 151.5161 59.9999 32.0000 1.9909 1.9914 418.8071 418.9319 0.0187 -1.0000 -1.0000 3434544 1580567677.90 151.5161 59.9999 32.0000 1.9910 1.9915 418.7482 418.8743 0.0188 -1.0000 -1.0000 3434606 1580567678.00 151.5161 59.9999 32.0000 1.9911 1.9916 418.8162 418.9409 0.0187 -1.0000 -1.0000 3434669 1580567678.10 151.5161 59.9999 32.0000 1.9918 1.9923 418.5314 418.6565 0.0187 -1.0000 -1.0000 3435028 1580567678.20 151.5161 59.9999 32.0000 1.9916 1.9920 418.4945 418.6183 0.0185 -1.0000 -1.0000 3435091 1580567678.30 151.5106 59.9999 32.0000 1.9910 1.9915 418.5434 418.6674 0.0187 -1.0000 -1.0000 3435169 1580567678.40 151.4819 59.9999 32.0000 1.9913 1.9918 418.7141 418.8378 0.0186 -1.0000 -1.0000 3435231 1580567678.50 151.4819 59.9999 32.0000 1.9916 1.9921 418.8736 418.9985 0.0187 -1.0000 -1.0000 3435294 1580567678.60 151.4819 59.9999 32.0000 1.9918 1.9923 418.7506 418.8750 0.0187 -1.0000 -1.0000 3435403 1580567678.70 151.4819 59.9999 32.0000 1.9914 1.9919 418.7318 418.8556 0.0186 -1.0000 -1.0000 3435466 1580567678.80 151.4819 59.9999 32.0000 1.9910 1.9915 418.6085 418.7338 0.0188 -1.0000 -1.0000 3435529 1580567678.90 151.4361 59.9999 32.0000 1.9920 1.9925 418.6273 418.7529 0.0188 -1.0000 -1.0000 3435591 1580567679.00 151.4361 59.9999 32.0000 1.9913 1.9918 418.8270 418.9518 0.0186 -1.0000 -1.0000 3435653 1580567679.10 151.4361 59.9999 32.0000 1.9899 1.9904 418.9279 419.0518 0.0187 -1.0000 -1.0000 3435903 1580567679.20 151.4361 59.9999 32.0000 1.9913 1.9918 418.6565 418.7816 0.0187 -1.0000 -1.0000 3435966 1580567679.30 151.4361 59.9999 32.0000 1.9919 1.9924 418.5901 418.7148 0.0187 -1.0000 -1.0000 3436029 1580567679.40 151.4300 59.9999 32.0000 1.9924 1.9929 418.6349 418.7591 0.0186 -1.0000 -1.0000 3436106 1580567679.50 151.4237 59.9999 32.0000 1.9912 1.9917 418.6738 418.7988 0.0188 -1.0000 -1.0000 3436169 1580567679.60 151.4237 59.9999 32.0000 1.9907 1.9912 418.7992 418.9245 0.0187 -1.0000 -1.0000 3436388 1580567679.70 151.4237 59.9999 32.0000 1.9912 1.9917 418.8661 418.9907 0.0187 -1.0000 -1.0000 3436466 1580567679.80 151.4237 59.9999 32.0000 1.9909 1.9914 418.7363 418.8599 0.0186 -1.0000 -1.0000 3436528 1580567679.90 151.4237 59.9999 32.0000 1.9917 1.9922 418.6248 418.7498 0.0187 -1.0000 -1.0000 3436591 1580567680.00 151.4590 60.0001 32.0000 1.9922 1.9927 418.6205 418.7448 0.0186 -1.0000 -1.0000 3436669 1580567680.10 151.4590 60.0001 32.0000 1.9915 1.9920 418.6521 418.7770 0.0187 -1.0000 -1.0000 3436903 1580567680.20 151.4590 60.0001 32.0000 1.9912 1.9917 418.7936 418.9182 0.0187 -1.0000 -1.0000 3436966 1580567680.30 151.4590 60.0001 32.0000 1.9912 1.9917 418.7352 418.8597 0.0186 -1.0000 -1.0000 3437029 1580567680.40 151.4590 60.0001 32.0000 1.9914 1.9919 418.6502 418.7739 0.0186 -1.0000 -1.0000 3437091 1580567680.50 151.4590 60.0001 32.0000 1.9920 1.9925 418.5078 418.6332 0.0188 -1.0000 -1.0000 3437153 1580567680.60 151.4590 60.0001 32.0000 1.9918 1.9923 418.6332 418.7585 0.0188 -1.0000 -1.0000 3437231 1580567680.70 151.5161 60.0001 32.0000 1.9908 1.9913 418.7762 418.9007 0.0187 -1.0000 -1.0000 3437294 1580567680.80 151.5195 60.0001 32.0000 1.9901 1.9906 418.7914 418.9164 0.0187 -1.0000 -1.0000 3437356 1580567680.90 151.5195 60.0001 32.0000 1.9911 1.9916 418.6947 418.8179 0.0184 -1.0000 -1.0000 3437434 1580567681.00 151.5195 60.0001 32.0000 1.9924 1.9929 418.6917 418.8171 0.0188 -1.0000 -1.0000 3437497 1580567681.10 151.5195 60.0001 32.0000 1.9919 1.9924 418.6143 418.7384 0.0186 -1.0000 -1.0000 3437575 1580567681.20 151.5221 60.0001 32.0000 1.9925 1.9930 418.5724 418.6973 0.0188 -1.0000 -1.0000 3437638 1580567681.30 151.5521 60.0001 32.0000 1.9912 1.9917 418.5538 418.6785 0.0187 -1.0000 -1.0000 3437700 1580567681.40 151.5521 60.0001 32.0000 1.9906 1.9911 418.5842 418.7086 0.0186 -1.0000 -1.0000 3437763 1580567681.50 151.5521 60.0001 32.0000 1.9916 1.9921 418.5858 418.7111 0.0189 -1.0000 -1.0000 3437841 1580567681.60 151.5521 60.0001 32.0000 1.9922 1.9927 418.5240 418.6473 0.0185 -1.0000 -1.0000 3438169 1580567681.70 151.5521 60.0001 32.0000 1.9916 1.9920 418.5937 418.7182 0.0187 -1.0000 -1.0000 3438247 1580567681.80 151.5907 60.0001 32.0000 1.9897 1.9902 418.7072 418.8318 0.0187 -1.0000 -1.0000 3438309 1580567681.90 151.5907 60.0001 32.0000 1.9909 1.9914 418.7389 418.8642 0.0187 -1.0000 -1.0000 3438372 1580567682.00 151.5907 60.0001 32.0000 1.9921 1.9926 418.7145 418.8387 0.0187 -1.0000 -1.0000 3438434 1580567682.10 151.5907 60.0001 32.0000 1.9917 1.9922 418.6638 418.7894 0.0188 -1.0000 -1.0000 3438497 1580567682.20 151.5907 60.0001 32.0000 1.9917 1.9922 418.5098 418.6336 0.0186 -1.0000 -1.0000 3439169 1580567682.30 151.5832 60.0001 32.0000 1.9910 1.9915 418.5838 418.7083 0.0187 -1.0000 -1.0000 3439263 1580567682.40 151.5121 60.0001 32.0000 1.9910 1.9915 418.6840 418.8088 0.0187 -1.0000 -1.0000 3439325 1580567682.50 151.5121 60.0001 32.0000 1.9911 1.9916 418.7392 418.8637 0.0187 -1.0000 -1.0000 3439388 1580567682.60 151.5121 60.0001 32.0000 1.9914 1.9919 418.5423 418.6667 0.0187 -1.0000 -1.0000 3439466 1580567682.70 151.5121 60.0001 32.0000 1.9915 1.9920 418.4647 418.5892 0.0187 -1.0000 -1.0000 3439528 1580567682.80 151.5121 60.0001 32.0000 1.9912 1.9916 418.5703 418.6943 0.0186 -1.0000 -1.0000 3439591 1580567682.90 151.5121 60.0001 32.0000 1.9911 1.9916 418.7145 418.8390 0.0186 -1.0000 -1.0000 3439669 1580567683.00 151.5121 60.0001 32.0000 1.9913 1.9918 418.6782 418.8024 0.0187 -1.0000 -1.0000 3439731 1580567683.10 151.5121 60.0001 32.0000 1.9924 1.9928 418.5867 418.7115 0.0187 -1.0000 -1.0000 3439794 1580567683.20 151.5121 60.0001 32.0000 1.9921 1.9926 418.5165 418.6410 0.0187 -1.0000 -1.0000 3439856 1580567683.30 151.5121 60.0001 32.0000 1.9914 1.9919 418.5786 418.7042 0.0188 -1.0000 -1.0000 3439919 1580567683.40 151.4568 60.0001 32.0000 1.9910 1.9915 418.7732 418.8977 0.0186 -1.0000 -1.0000 3439997 1580567683.50 151.4415 60.0001 32.0000 1.9911 1.9916 418.7474 418.8716 0.0186 -1.0000 -1.0000 3440059 1580567683.60 151.4415 60.0001 32.0000 1.9918 1.9923 418.6626 418.7871 0.0187 -1.0000 -1.0000 3440122 1580567683.70 151.4415 60.0001 32.0000 1.9920 1.9925 418.5590 418.6831 0.0185 -1.0000 -1.0000 3440309 1580567683.80 151.4415 60.0001 32.0000 1.9911 1.9915 418.6519 418.7748 0.0185 -1.0000 -1.0000 3440372 1580567683.90 151.4415 60.0001 32.0000 1.9909 1.9914 418.7520 418.8767 0.0187 -1.0000 -1.0000 3440434 1580567684.00 151.4679 60.0001 32.0000 1.9907 1.9912 418.7195 418.8444 0.0187 -1.0000 -1.0000 3440513 1580567684.10 151.4679 60.0001 32.0000 1.9918 1.9923 418.6406 418.7653 0.0187 -1.0000 -1.0000 3440575 1580567684.20 151.4679 60.0001 32.0000 1.9916 1.9921 418.5800 418.7035 0.0185 -1.0000 -1.0000 3441309 1580567684.30 151.4679 60.0001 32.0000 1.9922 1.9927 418.5458 418.6702 0.0187 -1.0000 -1.0000 3441403 1580567684.40 151.4679 60.0001 32.0000 1.9917 1.9922 418.6522 418.7775 0.0188 -1.0000 -1.0000 3441466 1580567684.50 151.4679 60.0001 32.0000 1.9917 1.9922 418.7582 418.8832 0.0187 -1.0000 -1.0000 3441528 1580567684.60 151.4777 60.0001 32.0000 1.9917 1.9921 418.7624 418.8877 0.0187 -1.0000 -1.0000 3441606 1580567684.70 151.4777 60.0001 32.0000 1.9918 1.9923 418.7021 418.8265 0.0187 -1.0000 -1.0000 3441669 1580567684.80 151.4777 60.0001 32.0000 1.9912 1.9917 418.5645 418.6891 0.0187 -1.0000 -1.0000 3441731 1580567684.90 151.4777 60.0001 32.0000 1.9914 1.9919 418.5999 418.7247 0.0187 -1.0000 -1.0000 3441809 1580567685.00 151.4777 60.0001 32.0000 1.9913 1.9918 418.6346 418.7597 0.0188 -1.0000 -1.0000 3441872 1580567685.10 151.4822 60.0001 32.0000 1.9917 1.9922 418.7643 418.8888 0.0187 -1.0000 -1.0000 3441934 1580567685.20 151.4924 60.0001 32.0000 1.9912 1.9916 418.7513 418.8766 0.0188 -1.0000 -1.0000 3441997 1580567685.30 151.4924 60.0001 32.0000 1.9926 1.9931 418.7344 418.8603 0.0189 -1.0000 -1.0000 3442059 1580567685.40 151.4924 60.0001 32.0000 1.9927 1.9932 418.6081 418.7339 0.0188 -1.0000 -1.0000 3442138 1580567685.50 151.4924 60.0001 32.0000 1.9922 1.9927 418.6032 418.7283 0.0187 -1.0000 -1.0000 3442200 1580567685.60 151.4924 60.0001 32.0000 1.9927 1.9932 418.8006 418.9250 0.0186 -1.0000 -1.0000 3442263 1580567685.70 151.5647 60.0001 32.0000 1.9910 1.9915 418.7292 418.8536 0.0187 -1.0000 -1.0000 3442341 1580567685.80 151.5647 60.0001 32.0000 1.9918 1.9923 418.7611 418.8866 0.0188 -1.0000 -1.0000 3442544 1580567685.90 151.5647 60.0001 32.0000 1.9916 1.9921 418.6471 418.7721 0.0187 -1.0000 -1.0000 3442606 1580567686.00 151.5647 60.0001 32.0000 1.9909 1.9914 418.6700 418.7945 0.0186 -1.0000 -1.0000 3442684 1580567686.10 151.5647 60.0001 32.0000 1.9915 1.9919 418.8184 418.9416 0.0185 -1.0000 -1.0000 3442747 1580567686.20 151.5645 60.0001 32.0000 1.9920 1.9925 418.6796 418.8038 0.0186 -1.0000 -1.0000 3442809 1580567686.30 151.5644 60.0001 32.0000 1.9922 1.9927 418.6017 418.7260 0.0186 -1.0000 -1.0000 3443044 1580567686.40 151.5644 60.0001 32.0000 1.9922 1.9926 418.4329 418.5573 0.0187 -1.0000 -1.0000 3443106 1580567686.50 151.5644 60.0001 32.0000 1.9916 1.9921 418.5085 418.6330 0.0187 -1.0000 -1.0000 3443169 1580567686.60 151.5644 60.0001 32.0000 1.9907 1.9912 418.6173 418.7422 0.0188 -1.0000 -1.0000 3443231 1580567686.70 151.5635 60.0001 32.0000 1.9911 1.9916 418.8970 419.0232 0.0188 -1.0000 -1.0000 3443294 1580567686.80 151.5238 60.0001 32.0000 1.9920 1.9925 418.7744 418.8989 0.0187 -1.0000 -1.0000 3443575 1580567686.90 151.5238 60.0001 32.0000 1.9924 1.9929 418.5642 418.6889 0.0187 -1.0000 -1.0000 3443653 1580567687.00 151.5238 60.0001 32.0000 1.9920 1.9924 418.4836 418.6075 0.0186 -1.0000 -1.0000 3443716 1580567687.10 151.5238 60.0001 32.0000 1.9907 1.9912 418.6792 418.8041 0.0187 -1.0000 -1.0000 3443794 1580567687.20 151.5238 60.0001 32.0000 1.9914 1.9919 418.7309 418.8562 0.0188 -1.0000 -1.0000 3443856 1580567687.30 151.5196 60.0001 32.0000 1.9911 1.9916 418.6685 418.7930 0.0187 -1.0000 -1.0000 3444591 1580567687.40 151.5146 60.0001 32.0000 1.9922 1.9927 418.5490 418.6736 0.0187 -1.0000 -1.0000 3444653 1580567687.50 151.5146 60.0001 32.0000 1.9918 1.9922 418.5010 418.6260 0.0187 -1.0000 -1.0000 3444716 1580567687.60 151.5146 60.0001 32.0000 1.9920 1.9925 418.4686 418.5926 0.0186 -1.0000 -1.0000 3444779 1580567687.70 151.5146 60.0001 32.0000 1.9915 1.9920 418.5995 418.7241 0.0187 -1.0000 -1.0000 3444856 1580567687.80 151.5146 60.0001 32.0000 1.9910 1.9914 418.7758 418.9002 0.0187 -1.0000 -1.0000 3444966 1580567687.90 151.4990 60.0001 32.0000 1.9915 1.9920 418.7071 418.8323 0.0188 -1.0000 -1.0000 3445028 1580567688.00 151.4990 60.0001 32.0000 1.9921 1.9925 418.6586 418.7835 0.0187 -1.0000 -1.0000 3445106 1580567688.10 151.4990 60.0001 32.0000 1.9919 1.9924 418.4928 418.6162 0.0185 -1.0000 -1.0000 3445169 1580567688.20 151.4990 60.0001 32.0000 1.9916 1.9921 418.8636 418.9877 0.0186 -1.0000 -1.0000 3445231 1580567688.30 151.4990 60.0001 32.0000 1.9919 1.9924 418.7898 418.9141 0.0186 -1.0000 -1.0000 3445372 1580567688.40 151.5078 60.0001 32.0000 1.9923 1.9928 418.7038 418.8283 0.0187 -1.0000 -1.0000 3445434 1580567688.50 151.5078 60.0001 32.0000 1.9925 1.9930 418.5942 418.7186 0.0187 -1.0000 -1.0000 3445497 1580567688.60 151.5078 60.0001 32.0000 1.9923 1.9928 418.5996 418.7245 0.0187 -1.0000 -1.0000 3445559 1580567688.70 151.5078 60.0001 32.0000 1.9919 1.9924 418.6646 418.7898 0.0188 -1.0000 -1.0000 3445622 1580567688.80 151.5078 60.0001 32.0000 1.9912 1.9917 418.8344 418.9597 0.0187 -1.0000 -1.0000 3445684 1580567688.90 151.5078 60.0001 32.0000 1.9916 1.9920 418.7642 418.8886 0.0186 -1.0000 -1.0000 3445778 1580567689.00 151.5834 60.0001 32.0000 1.9918 1.9923 418.6530 418.7775 0.0187 -1.0000 -1.0000 3445825 1580567689.10 151.5834 60.0001 32.0000 1.9924 1.9928 418.5858 418.7102 0.0186 -1.0000 -1.0000 3445903 1580567689.20 151.5834 60.0001 32.0000 1.9928 1.9933 418.6299 418.7537 0.0186 -1.0000 -1.0000 3445966 1580567689.30 151.5889 60.0001 32.0000 1.9923 1.9928 418.7147 418.8386 0.0186 -1.0000 -1.0000 3446028 1580567689.40 151.5720 60.0001 32.0000 1.9925 1.9930 418.6508 418.7752 0.0186 -1.0000 -1.0000 3446106 1580567689.50 151.5720 60.0001 32.0000 1.9931 1.9936 418.5416 418.6658 0.0187 -1.0000 -1.0000 3446169 1580567689.60 151.5720 60.0001 32.0000 1.9917 1.9922 418.5777 418.7026 0.0187 -1.0000 -1.0000 3446231 1580567689.70 151.5720 60.0001 32.0000 1.9914 1.9919 418.7272 418.8517 0.0186 -1.0000 -1.0000 3446309 1580567689.80 151.5720 60.0001 32.0000 1.9909 1.9913 418.7919 418.9167 0.0188 -1.0000 -1.0000 3446372 1580567689.90 151.5720 60.0001 32.0000 1.9920 1.9925 418.6055 418.7301 0.0186 -1.0000 -1.0000 3446544 1580567690.00 151.5761 60.0001 32.0000 1.9919 1.9924 418.5094 418.6345 0.0187 -1.0000 -1.0000 3446622 1580567690.10 151.6052 59.9998 32.0000 1.9914 1.9919 418.5822 418.7065 0.0187 -1.0000 -1.0000 3446684 1580567690.20 151.6052 59.9998 32.0000 1.9920 1.9924 418.5528 418.6781 0.0188 -1.0000 -1.0000 3446747 1580567690.30 151.6052 59.9998 32.0000 1.9911 1.9915 418.6022 418.7274 0.0187 -1.0000 -1.0000 3446809 1580567690.40 151.6052 59.9998 32.0000 1.9913 1.9917 418.6790 418.8034 0.0186 -1.0000 -1.0000 3447309 1580567690.50 151.6052 59.9998 32.0000 1.9923 1.9928 418.5044 418.6290 0.0187 -1.0000 -1.0000 3447372 1580567690.60 151.5275 59.9998 32.0000 1.9920 1.9925 418.5742 418.6996 0.0187 -1.0000 -1.0000 3447434 1580567690.70 151.5275 59.9998 32.0000 1.9919 1.9924 418.6851 418.8081 0.0185 -1.0000 -1.0000 3447513 1580567690.80 151.5275 59.9998 32.0000 1.9922 1.9927 418.6737 418.7978 0.0186 -1.0000 -1.0000 3447575 1580567690.90 151.5275 59.9998 32.0000 1.9914 1.9919 418.5528 418.6778 0.0187 -1.0000 -1.0000 3447856 1580567691.00 151.5275 59.9998 32.0000 1.9922 1.9927 418.6060 418.7308 0.0187 -1.0000 -1.0000 3447919 1580567691.10 151.5275 59.9998 32.0000 1.9921 1.9926 418.4780 418.6021 0.0186 -1.0000 -1.0000 3447982 1580567691.20 151.5432 59.9998 32.0000 1.9914 1.9919 418.6787 418.8032 0.0187 -1.0000 -1.0000 3448059 1580567691.30 151.5432 59.9998 32.0000 1.9914 1.9919 418.7299 418.8542 0.0186 -1.0000 -1.0000 3448122 1580567691.40 151.5432 59.9998 32.0000 1.9920 1.9925 418.7386 418.8631 0.0187 -1.0000 -1.0000 3448200 1580567691.50 151.5432 59.9998 32.0000 1.9920 1.9924 418.6725 418.7978 0.0187 -1.0000 -1.0000 3448309 1580567691.60 151.5432 59.9998 32.0000 1.9920 1.9925 418.6702 418.7947 0.0187 -1.0000 -1.0000 3448372 1580567691.70 151.5432 59.9998 32.0000 1.9912 1.9916 418.6939 418.8187 0.0186 -1.0000 -1.0000 3448434 1580567691.80 151.4579 59.9998 32.0000 1.9915 1.9920 418.7319 418.8567 0.0187 -1.0000 -1.0000 3448497 1580567691.90 151.4494 59.9998 32.0000 1.9910 1.9915 418.6702 418.7950 0.0188 -1.0000 -1.0000 3448559 1580567692.00 151.4494 59.9998 32.0000 1.9905 1.9910 418.5785 418.7031 0.0186 -1.0000 -1.0000 3448653 1580567692.10 151.4494 59.9998 32.0000 1.9915 1.9920 418.5102 418.6352 0.0187 -1.0000 -1.0000 3448716 1580567692.20 151.4494 59.9998 32.0000 1.9923 1.9928 418.5308 418.6553 0.0186 -1.0000 -1.0000 3448779 1580567692.30 151.4307 59.9998 32.0000 1.9921 1.9925 418.6564 418.7810 0.0187 -1.0000 -1.0000 3448856 1580567692.40 151.4307 59.9998 32.0000 1.9906 1.9911 418.7111 418.8357 0.0187 -1.0000 -1.0000 3448919 1580567692.50 151.4307 59.9998 32.0000 1.9907 1.9912 418.6598 418.7839 0.0186 -1.0000 -1.0000 3449138 1580567692.60 151.4307 59.9998 32.0000 1.9913 1.9918 418.6497 418.7750 0.0188 -1.0000 -1.0000 3449216 1580567692.70 151.4307 59.9998 32.0000 1.9917 1.9922 418.5579 418.6832 0.0188 -1.0000 -1.0000 3449279 1580567692.80 151.3811 59.9998 32.0000 1.9915 1.9920 418.6537 418.7793 0.0189 -1.0000 -1.0000 3449341 1580567692.90 151.3799 59.9998 32.0000 1.9909 1.9914 418.7387 418.8635 0.0186 -1.0000 -1.0000 3449419 1580567693.00 151.3799 59.9998 32.0000 1.9911 1.9916 418.6605 418.7855 0.0187 -1.0000 -1.0000 3449794 1580567693.10 151.3799 59.9998 32.0000 1.9910 1.9915 418.5024 418.6271 0.0187 -1.0000 -1.0000 3449872 1580567693.20 151.3799 59.9998 32.0000 1.9918 1.9923 418.4889 418.6133 0.0186 -1.0000 -1.0000 3449934 1580567693.30 151.3799 59.9998 32.0000 1.9919 1.9924 418.5467 418.6705 0.0186 -1.0000 -1.0000 3449997 1580567693.40 151.4842 59.9998 32.0000 1.9929 1.9934 418.6290 418.7537 0.0187 -1.0000 -1.0000 3450075 1580567693.50 151.4842 59.9998 32.0000 1.9913 1.9917 418.7309 418.8559 0.0187 -1.0000 -1.0000 3450169 1580567693.60 151.4842 59.9998 32.0000 1.9911 1.9916 418.6672 418.7922 0.0188 -1.0000 -1.0000 3450231 1580567693.70 151.4842 59.9998 32.0000 1.9910 1.9915 418.6016 418.7275 0.0189 -1.0000 -1.0000 3450309 1580567693.80 151.4842 59.9998 32.0000 1.9916 1.9921 418.6063 418.7315 0.0187 -1.0000 -1.0000 3450372 1580567693.90 151.5300 59.9998 32.0000 1.9913 1.9918 418.6779 418.8023 0.0187 -1.0000 -1.0000 3450434 1580567694.00 151.5378 59.9998 32.0000 1.9910 1.9915 418.7253 418.8498 0.0187 -1.0000 -1.0000 3451184 1580567694.10 151.5378 59.9998 32.0000 1.9912 1.9916 418.6338 418.7585 0.0187 -1.0000 -1.0000 3451247 1580567694.20 151.5378 59.9998 32.0000 1.9911 1.9916 418.4360 418.5612 0.0187 -1.0000 -1.0000 3451356 1580567694.30 151.5378 59.9998 32.0000 1.9916 1.9921 418.4490 418.5741 0.0188 -1.0000 -1.0000 3451434 1580567694.40 151.5378 59.9998 32.0000 1.9920 1.9925 418.5182 418.6425 0.0187 -1.0000 -1.0000 3451497 1580567694.50 151.5447 59.9998 32.0000 1.9905 1.9910 418.6576 418.7828 0.0187 -1.0000 -1.0000 3451559 1580567694.60 151.5447 59.9998 32.0000 1.9902 1.9907 418.6839 418.8081 0.0186 -1.0000 -1.0000 3451638 1580567694.70 151.5447 59.9998 32.0000 1.9910 1.9914 418.5879 418.7117 0.0186 -1.0000 -1.0000 3451700 1580567694.80 151.5447 59.9998 32.0000 1.9921 1.9926 418.5385 418.6630 0.0187 -1.0000 -1.0000 3451763 1580567694.90 151.5447 59.9998 32.0000 1.9915 1.9920 418.5447 418.6695 0.0187 -1.0000 -1.0000 3451825 1580567695.00 151.5447 59.9998 32.0000 1.9911 1.9916 418.6416 418.7663 0.0187 -1.0000 -1.0000 3451903 1580567695.10 151.5447 59.9998 32.0000 1.9909 1.9914 418.7261 418.8504 0.0187 -1.0000 -1.0000 3452091 1580567695.20 151.5447 59.9998 32.0000 1.9906 1.9910 418.7196 418.8445 0.0187 -1.0000 -1.0000 3452153 1580567695.30 151.4967 59.9998 32.0000 1.9916 1.9921 418.5515 418.6765 0.0187 -1.0000 -1.0000 3452216 1580567695.40 151.4958 59.9998 32.0000 1.9917 1.9922 418.4640 418.5888 0.0187 -1.0000 -1.0000 3452294 1580567695.50 151.4523 59.9998 32.0000 1.9911 1.9916 418.4735 418.5983 0.0187 -1.0000 -1.0000 3452356 1580567695.60 151.4382 59.9998 32.0000 1.9918 1.9923 418.6604 418.7843 0.0186 -1.0000 -1.0000 3452528 1580567695.70 151.4382 59.9998 32.0000 1.9911 1.9916 418.7266 418.8511 0.0186 -1.0000 -1.0000 3452606 1580567695.80 151.4382 59.9998 32.0000 1.9916 1.9921 418.5930 418.7176 0.0187 -1.0000 -1.0000 3452669 1580567695.90 151.4382 59.9998 32.0000 1.9922 1.9927 418.6599 418.7850 0.0187 -1.0000 -1.0000 3452731 1580567696.00 151.4382 59.9998 32.0000 1.9924 1.9929 418.5713 418.6959 0.0187 -1.0000 -1.0000 3452809 1580567696.10 151.4382 59.9998 32.0000 1.9910 1.9915 418.7225 418.8470 0.0186 -1.0000 -1.0000 3452903 1580567696.20 151.4382 59.9998 32.0000 1.9907 1.9912 418.7214 418.8460 0.0187 -1.0000 -1.0000 3452982 1580567696.30 151.4382 59.9998 32.0000 1.9909 1.9914 418.6197 418.7445 0.0187 -1.0000 -1.0000 3453059 1580567696.40 151.4292 59.9998 32.0000 1.9926 1.9931 418.5210 418.6455 0.0187 -1.0000 -1.0000 3453122 1580567696.50 151.4253 59.9998 32.0000 1.9921 1.9926 418.4953 418.6202 0.0187 -1.0000 -1.0000 3453184 1580567696.60 151.4253 59.9998 32.0000 1.9917 1.9922 418.5620 418.6869 0.0187 -1.0000 -1.0000 3453919 1580567696.70 151.4253 59.9998 32.0000 1.9914 1.9918 418.7385 418.8635 0.0187 -1.0000 -1.0000 3453982 1580567696.80 151.4253 59.9998 32.0000 1.9917 1.9922 418.6644 418.7890 0.0187 -1.0000 -1.0000 3454044 1580567696.90 151.4253 59.9998 32.0000 1.9921 1.9926 418.5221 418.6467 0.0186 -1.0000 -1.0000 3454122 1580567697.00 151.4253 59.9998 32.0000 1.9917 1.9922 418.5520 418.6763 0.0187 -1.0000 -1.0000 3454216 1580567697.10 151.4302 59.9998 32.0000 1.9919 1.9924 418.5769 418.7025 0.0188 -1.0000 -1.0000 3454325 1580567697.20 151.4662 59.9998 32.0000 1.9915 1.9920 418.7299 418.8553 0.0187 -1.0000 -1.0000 3454388 1580567697.30 151.4662 59.9998 32.0000 1.9914 1.9919 418.6750 418.7994 0.0186 -1.0000 -1.0000 3454450 1580567697.40 151.4662 59.9998 32.0000 1.9914 1.9919 418.6561 418.7802 0.0185 -1.0000 -1.0000 3454513 1580567697.50 151.4662 59.9998 32.0000 1.9919 1.9923 418.6112 418.7344 0.0186 -1.0000 -1.0000 3454622 1580567697.60 151.4662 59.9998 32.0000 1.9920 1.9925 418.4996 418.6245 0.0187 -1.0000 -1.0000 3454731 1580567697.70 151.4761 59.9998 32.0000 1.9914 1.9919 418.6059 418.7308 0.0187 -1.0000 -1.0000 3454794 1580567697.80 151.5731 59.9998 32.0000 1.9904 1.9909 418.7737 418.8988 0.0187 -1.0000 -1.0000 3454872 1580567697.90 151.5731 59.9998 32.0000 1.9916 1.9921 418.6567 418.7815 0.0187 -1.0000 -1.0000 3454982 1580567698.00 151.5731 59.9998 32.0000 1.9923 1.9928 418.6963 418.8207 0.0187 -1.0000 -1.0000 3455059 1580567698.10 151.5731 59.9998 32.0000 1.9925 1.9929 418.6038 418.7284 0.0187 -1.0000 -1.0000 3455122 1580567698.20 151.5731 59.9998 32.0000 1.9918 1.9923 418.6138 418.7389 0.0188 -1.0000 -1.0000 3455185 1580567698.30 151.5851 59.9998 32.0000 1.9912 1.9917 418.8184 418.9432 0.0187 -1.0000 -1.0000 3455263 1580567698.40 151.5851 59.9998 32.0000 1.9916 1.9921 418.6209 418.7454 0.0186 -1.0000 -1.0000 3455325 1580567698.50 151.5851 59.9998 32.0000 1.9920 1.9925 418.5066 418.6307 0.0187 -1.0000 -1.0000 3455388 1580567698.60 151.5851 59.9998 32.0000 1.9913 1.9917 418.5896 418.7139 0.0186 -1.0000 -1.0000 3455466 1580567698.70 151.5851 59.9998 32.0000 1.9904 1.9909 418.7897 418.9140 0.0186 -1.0000 -1.0000 3455528 1580567698.80 151.5851 59.9998 32.0000 1.9910 1.9915 418.7489 418.8741 0.0188 -1.0000 -1.0000 3455591 1580567698.90 151.5851 59.9998 32.0000 1.9913 1.9918 418.7846 418.9095 0.0187 -1.0000 -1.0000 3455669 1580567699.00 151.5851 59.9998 32.0000 1.9915 1.9920 418.6481 418.7734 0.0188 -1.0000 -1.0000 3455731 1580567699.10 151.5851 59.9998 32.0000 1.9918 1.9923 418.5386 418.6640 0.0187 -1.0000 -1.0000 3455794 1580567699.20 151.5851 59.9998 32.0000 1.9912 1.9917 418.6479 418.7724 0.0187 -1.0000 -1.0000 3456091 1580567699.30 151.5851 59.9998 32.0000 1.9914 1.9919 418.7033 418.8274 0.0186 -1.0000 -1.0000 3456153 1580567699.40 151.4772 59.9998 32.0000 1.9913 1.9918 418.6138 418.7376 0.0186 -1.0000 -1.0000 3456216 1580567699.50 151.4772 59.9998 32.0000 1.9923 1.9928 418.5769 418.7019 0.0187 -1.0000 -1.0000 3456279 1580567699.60 151.4772 59.9998 32.0000 1.9924 1.9929 418.5481 418.6720 0.0187 -1.0000 -1.0000 3456341 1580567699.70 151.4772 59.9998 32.0000 1.9911 1.9916 418.6453 418.7701 0.0187 -1.0000 -1.0000 3456591 1580567699.80 151.4772 59.9998 32.0000 1.9903 1.9908 418.7975 418.9213 0.0186 -1.0000 -1.0000 3456653 1580567699.90 151.4772 59.9998 32.0000 1.9915 1.9920 418.6995 418.8240 0.0187 -1.0000 -1.0000 3456716 1580567700.00 151.4547 59.9993 32.0000 1.9927 1.9932 418.5922 418.7174 0.0188 -1.0000 -1.0000 3456778 1580567700.10 151.4518 59.9992 32.0000 1.9921 1.9926 418.5522 418.6771 0.0187 -1.0000 -1.0000 3456856 1580567700.20 151.4518 59.9992 32.0000 1.9913 1.9918 418.5988 418.7231 0.0187 -1.0000 -1.0000 3457075 1580567700.30 151.4518 59.9992 32.0000 1.9913 1.9918 418.7415 418.8662 0.0187 -1.0000 -1.0000 3457153 1580567700.40 151.4518 59.9992 32.0000 1.9913 1.9918 418.7821 418.9064 0.0187 -1.0000 -1.0000 3457216 1580567700.50 151.4518 59.9992 32.0000 1.9919 1.9924 418.6874 418.8123 0.0187 -1.0000 -1.0000 3457278 1580567700.60 151.4518 59.9992 32.0000 1.9923 1.9928 418.5438 418.6676 0.0185 -1.0000 -1.0000 3457341 1580567700.70 151.4420 59.9992 32.0000 1.9922 1.9927 418.4437 418.5693 0.0187 -1.0000 -1.0000 3457403 1580567700.80 151.4420 59.9992 32.0000 1.9921 1.9926 418.5678 418.6920 0.0187 -1.0000 -1.0000 3457591 1580567700.90 151.4420 59.9992 32.0000 1.9906 1.9911 418.7379 418.8630 0.0187 -1.0000 -1.0000 3457669 1580567701.00 151.4420 59.9992 32.0000 1.9914 1.9919 418.7055 418.8306 0.0187 -1.0000 -1.0000 3457731 1580567701.10 151.4420 59.9992 32.0000 1.9919 1.9924 418.7087 418.8333 0.0188 -1.0000 -1.0000 3457794 1580567701.20 151.4746 59.9992 32.0000 1.9923 1.9928 418.5667 418.6916 0.0187 -1.0000 -1.0000 3457856 1580567701.30 151.5300 59.9992 32.0000 1.9921 1.9926 418.5964 418.7209 0.0187 -1.0000 -1.0000 3458606 1580567701.40 151.5300 59.9992 32.0000 1.9914 1.9919 418.6957 418.8205 0.0187 -1.0000 -1.0000 3458747 1580567701.50 151.5300 59.9992 32.0000 1.9914 1.9919 418.8349 418.9591 0.0186 -1.0000 -1.0000 3458809 1580567701.60 151.5300 59.9992 32.0000 1.9918 1.9923 418.7253 418.8503 0.0187 -1.0000 -1.0000 3458872 1580567701.70 151.5300 59.9992 32.0000 1.9924 1.9929 418.5250 418.6495 0.0187 -1.0000 -1.0000 3458950 1580567701.80 151.5435 59.9992 32.0000 1.9918 1.9923 418.4979 418.6232 0.0188 -1.0000 -1.0000 3459013 1580567701.90 151.5435 59.9992 32.0000 1.9918 1.9923 418.5675 418.6915 0.0187 -1.0000 -1.0000 3459075 1580567702.00 151.5435 59.9992 32.0000 1.9913 1.9918 418.7708 418.8961 0.0188 -1.0000 -1.0000 3459138 1580567702.10 151.5435 59.9992 32.0000 1.9913 1.9918 418.7908 418.9161 0.0188 -1.0000 -1.0000 3459200 1580567702.20 151.5435 59.9992 32.0000 1.9909 1.9914 418.7679 418.8917 0.0185 -1.0000 -1.0000 3459263 1580567702.30 151.5059 59.9992 32.0000 1.9920 1.9925 418.6604 418.7847 0.0187 -1.0000 -1.0000 3459419 1580567702.40 151.5010 59.9992 32.0000 1.9925 1.9929 418.4728 418.5972 0.0187 -1.0000 -1.0000 3459482 1580567702.50 151.5010 59.9992 32.0000 1.9926 1.9931 418.4759 418.6006 0.0187 -1.0000 -1.0000 3459544 1580567702.60 151.5010 59.9992 32.0000 1.9918 1.9923 418.4809 418.6062 0.0188 -1.0000 -1.0000 3459606 1580567702.70 151.5010 59.9992 32.0000 1.9919 1.9924 418.5828 418.7073 0.0187 -1.0000 -1.0000 3459669 1580567702.80 151.5010 59.9992 32.0000 1.9922 1.9927 418.7418 418.8671 0.0187 -1.0000 -1.0000 3459903 1580567702.90 151.5553 59.9992 32.0000 1.9914 1.9919 418.6137 418.7397 0.0190 -1.0000 -1.0000 3459966 1580567703.00 151.5553 59.9992 32.0000 1.9926 1.9931 418.5552 418.6793 0.0186 -1.0000 -1.0000 3500028 1580567703.10 151.5553 59.9992 32.0000 1.9919 1.9924 418.5717 418.6965 0.0187 -1.0000 -1.0000 3500106 1580567703.20 151.5553 59.9992 32.0000 1.9914 1.9919 418.6932 418.8175 0.0186 -1.0000 -1.0000 3500169 1580567703.30 151.5553 59.9992 32.0000 1.9910 1.9915 418.7201 418.8449 0.0187 -1.0000 -1.0000 3500231 1580567703.40 151.5553 59.9992 32.0000 1.9910 1.9915 418.5953 418.7197 0.0187 -1.0000 -1.0000 3500419 1580567703.50 151.5553 59.9992 32.0000 1.9914 1.9918 418.4793 418.6031 0.0185 -1.0000 -1.0000 3500481 1580567703.60 151.5553 59.9992 32.0000 1.9922 1.9927 418.4928 418.6183 0.0188 -1.0000 -1.0000 3500544 1580567703.70 151.5553 59.9992 32.0000 1.9915 1.9920 418.5192 418.6432 0.0186 -1.0000 -1.0000 3500622 1580567703.80 151.5553 59.9992 32.0000 1.9908 1.9913 418.5918 418.7157 0.0186 -1.0000 -1.0000 3500685 1580567703.90 151.5546 59.9992 32.0000 1.9912 1.9917 418.6128 418.7372 0.0186 -1.0000 -1.0000 3500747 1580567704.00 151.5537 59.9992 32.0000 1.9927 1.9932 418.5124 418.6359 0.0186 -1.0000 -1.0000 3500809 1580567704.10 151.5537 59.9992 32.0000 1.9924 1.9929 418.5023 418.6268 0.0187 -1.0000 -1.0000 3500872 1580567704.20 151.5537 59.9992 32.0000 1.9917 1.9922 418.5565 418.6817 0.0188 -1.0000 -1.0000 3500934 1580567704.30 151.5537 59.9992 32.0000 1.9912 1.9917 418.7749 418.8994 0.0186 -1.0000 -1.0000 3501013 1580567704.40 151.5537 59.9992 32.0000 1.9909 1.9913 418.6644 418.7887 0.0186 -1.0000 -1.0000 3501341 1580567704.50 151.5068 59.9992 32.0000 1.9918 1.9922 418.6436 418.7672 0.0186 -1.0000 -1.0000 3501403 1580567704.60 151.5068 59.9992 32.0000 1.9921 1.9926 418.5060 418.6308 0.0186 -1.0000 -1.0000 3501481 1580567704.70 151.5068 59.9992 32.0000 1.9920 1.9925 418.5201 418.6440 0.0186 -1.0000 -1.0000 3501544 1580567704.80 151.5068 59.9992 32.0000 1.9914 1.9919 418.5820 418.7059 0.0186 -1.0000 -1.0000 3501638 1580567704.90 151.5068 59.9992 32.0000 1.9917 1.9922 418.6973 418.8221 0.0188 -1.0000 -1.0000 3501809 1580567705.00 151.5042 59.9992 32.0000 1.9912 1.9917 418.5746 418.7002 0.0188 -1.0000 -1.0000 3501872 1580567705.10 151.4987 59.9992 32.0000 1.9919 1.9924 418.4069 418.5305 0.0186 -1.0000 -1.0000 3501950 1580567705.20 151.4987 59.9992 32.0000 1.9915 1.9920 418.5714 418.6961 0.0187 -1.0000 -1.0000 3502013 1580567705.30 151.4987 59.9992 32.0000 1.9919 1.9923 418.6435 418.7675 0.0186 -1.0000 -1.0000 3502075 1580567705.40 151.4987 59.9992 32.0000 1.9912 1.9917 418.7030 418.8282 0.0188 -1.0000 -1.0000 3502372 1580567705.50 151.4987 59.9992 32.0000 1.9922 1.9926 418.7013 418.8261 0.0188 -1.0000 -1.0000 3502434 1580567705.60 151.4267 59.9992 32.0000 1.9927 1.9932 418.6173 418.7422 0.0187 -1.0000 -1.0000 3502497 1580567705.70 151.4267 59.9992 32.0000 1.9926 1.9931 418.5135 418.6379 0.0186 -1.0000 -1.0000 3502575 1580567705.80 151.4267 59.9992 32.0000 1.9926 1.9930 418.5468 418.6703 0.0185 -1.0000 -1.0000 3502638 1580567705.90 151.4267 59.9992 32.0000 1.9916 1.9921 418.6855 418.8100 0.0187 -1.0000 -1.0000 3502825 1580567706.00 151.4267 59.9992 32.0000 1.9912 1.9917 418.7445 418.8703 0.0189 -1.0000 -1.0000 3502888 1580567706.10 151.4267 59.9992 32.0000 1.9911 1.9916 418.6134 418.7388 0.0188 -1.0000 -1.0000 3502950 1580567706.20 151.4511 59.9992 32.0000 1.9919 1.9924 418.4184 418.5429 0.0186 -1.0000 -1.0000 3503013 1580567706.30 151.4529 59.9992 32.0000 1.9921 1.9926 418.6051 418.7290 0.0186 -1.0000 -1.0000 3503091 1580567706.40 151.4529 59.9992 32.0000 1.9921 1.9926 418.5695 418.6947 0.0188 -1.0000 -1.0000 3503216 1580567706.50 151.4529 59.9992 32.0000 1.9912 1.9917 418.6886 418.8136 0.0187 -1.0000 -1.0000 3503279 1580567706.60 151.4529 59.9992 32.0000 1.9913 1.9918 418.7349 418.8587 0.0186 -1.0000 -1.0000 3503356 1580567706.70 151.4542 59.9992 32.0000 1.9918 1.9923 418.6804 418.8050 0.0187 -1.0000 -1.0000 3503419 1580567706.80 151.4820 59.9992 32.0000 1.9927 1.9932 418.6428 418.7673 0.0187 -1.0000 -1.0000 3503482 1580567706.90 151.4820 59.9992 32.0000 1.9922 1.9926 418.5327 418.6582 0.0188 -1.0000 -1.0000 3503544 1580567707.00 151.4820 59.9992 32.0000 1.9916 1.9920 418.6113 418.7369 0.0188 -1.0000 -1.0000 3503685 1580567707.10 151.4820 59.9992 32.0000 1.9914 1.9919 418.7373 418.8624 0.0187 -1.0000 -1.0000 3503763 1580567707.20 151.4820 59.9992 32.0000 1.9917 1.9921 418.6886 418.8116 0.0185 -1.0000 -1.0000 3503825 1580567707.30 151.4820 59.9992 32.0000 1.9914 1.9919 418.4352 418.5596 0.0186 -1.0000 -1.0000 3503888 1580567707.40 151.4613 59.9992 32.0000 1.9913 1.9918 418.4993 418.6237 0.0187 -1.0000 -1.0000 3503950 1580567707.50 151.4601 59.9992 32.0000 1.9916 1.9921 418.5597 418.6844 0.0187 -1.0000 -1.0000 3504184 1580567707.60 151.4601 59.9992 32.0000 1.9915 1.9920 418.7012 418.8255 0.0186 -1.0000 -1.0000 3504247 1580567707.70 151.4601 59.9992 32.0000 1.9908 1.9913 418.6984 418.8224 0.0186 -1.0000 -1.0000 3504325 1580567707.80 151.4601 59.9992 32.0000 1.9910 1.9915 418.6254 418.7499 0.0187 -1.0000 -1.0000 3504388 1580567707.90 151.4601 59.9992 32.0000 1.9917 1.9922 418.5270 418.6513 0.0187 -1.0000 -1.0000 3504450 1580567708.00 151.5005 59.9992 32.0000 1.9911 1.9915 418.4877 418.6120 0.0186 -1.0000 -1.0000 3504966 1580567708.10 151.5005 59.9992 32.0000 1.9909 1.9914 418.4796 418.6044 0.0187 -1.0000 -1.0000 3505028 1580567708.20 151.5005 59.9992 32.0000 1.9906 1.9911 418.5798 418.7038 0.0185 -1.0000 -1.0000 3505091 1580567708.30 151.5005 59.9992 32.0000 1.9909 1.9914 418.7142 418.8386 0.0187 -1.0000 -1.0000 3505169 1580567708.40 151.5005 59.9992 32.0000 1.9919 1.9924 418.4844 418.6094 0.0188 -1.0000 -1.0000 3505231 1580567708.50 151.4500 59.9992 32.0000 1.9912 1.9917 418.4681 418.5932 0.0187 -1.0000 -1.0000 3505294 1580567708.60 151.4443 59.9992 32.0000 1.9909 1.9914 418.3968 418.5209 0.0186 -1.0000 -1.0000 3505388 1580567708.70 151.4443 59.9992 32.0000 1.9907 1.9912 418.6551 418.7800 0.0187 -1.0000 -1.0000 3505450 1580567708.80 151.4443 59.9992 32.0000 1.9911 1.9916 418.7034 418.8281 0.0187 -1.0000 -1.0000 3505513 1580567708.90 151.4443 59.9992 32.0000 1.9904 1.9909 418.4750 418.5994 0.0186 -1.0000 -1.0000 3505575 1580567709.00 151.4497 59.9992 32.0000 1.9909 1.9913 418.3210 418.4454 0.0187 -1.0000 -1.0000 3505638 1580567709.10 151.5133 59.9992 32.0000 1.9903 1.9908 418.4831 418.6083 0.0188 -1.0000 -1.0000 3505825 1580567709.20 151.5133 59.9992 32.0000 1.9903 1.9908 418.6277 418.7523 0.0186 -1.0000 -1.0000 3505888 1580567709.30 151.5133 59.9992 32.0000 1.9905 1.9910 418.6259 418.7512 0.0187 -1.0000 -1.0000 3505966 1580567709.40 151.5133 59.9992 32.0000 1.9909 1.9914 418.6708 418.7955 0.0187 -1.0000 -1.0000 3506028 1580567709.50 151.5133 59.9992 32.0000 1.9909 1.9914 418.4643 418.5890 0.0187 -1.0000 -1.0000 3506091 1580567709.60 151.5133 59.9992 32.0000 1.9910 1.9915 418.4033 418.5279 0.0187 -1.0000 -1.0000 3506356 1580567709.70 151.5133 59.9992 32.0000 1.9915 1.9920 418.5408 418.6653 0.0186 -1.0000 -1.0000 3506419 1580567709.80 151.5133 59.9992 32.0000 1.9912 1.9917 418.6278 418.7522 0.0187 -1.0000 -1.0000 3506481 1580567709.90 151.5005 60.0001 32.0000 1.9913 1.9918 418.6493 418.7739 0.0187 -1.0000 -1.0000 3506544 1580567710.00 151.5005 60.0001 32.0000 1.9918 1.9923 418.5537 418.6788 0.0188 -1.0000 -1.0000 3506622 1580567710.10 151.5005 60.0001 32.0000 1.9922 1.9927 418.4617 418.5871 0.0188 -1.0000 -1.0000 3507341 1580567710.20 151.5005 60.0001 32.0000 1.9926 1.9931 418.4321 418.5562 0.0186 -1.0000 -1.0000 3507403 1580567710.30 151.5005 60.0001 32.0000 1.9911 1.9916 418.6358 418.7608 0.0188 -1.0000 -1.0000 3507482 1580567710.40 151.5005 60.0001 32.0000 1.9911 1.9916 418.6900 418.8153 0.0188 -1.0000 -1.0000 3507544 1580567710.50 151.5005 60.0001 32.0000 1.9904 1.9909 418.5202 418.6449 0.0187 -1.0000 -1.0000 3507606 1580567710.60 151.5005 60.0001 32.0000 1.9913 1.9918 418.4946 418.6195 0.0187 -1.0000 -1.0000 3507685 1580567710.70 151.4871 60.0001 32.0000 1.9914 1.9919 418.4458 418.5707 0.0187 -1.0000 -1.0000 3507747 1580567710.80 151.4871 60.0001 32.0000 1.9916 1.9921 418.5445 418.6691 0.0187 -1.0000 -1.0000 3507810 1580567710.90 151.4779 60.0001 32.0000 1.9915 1.9919 418.6044 418.7292 0.0187 -1.0000 -1.0000 3507872 1580567711.00 151.4569 60.0001 32.0000 1.9908 1.9912 418.7029 418.8275 0.0187 -1.0000 -1.0000 3508044 1580567711.10 151.4569 60.0001 32.0000 1.9909 1.9914 418.5654 418.6911 0.0188 -1.0000 -1.0000 3508122 1580567711.20 151.4569 60.0001 32.0000 1.9913 1.9918 418.4523 418.5773 0.0188 -1.0000 -1.0000 3508185 1580567711.30 151.4569 60.0001 32.0000 1.9921 1.9926 418.3900 418.5159 0.0188 -1.0000 -1.0000 3508247 1580567711.40 151.4569 60.0001 32.0000 1.9914 1.9919 418.7000 418.8231 0.0185 -1.0000 -1.0000 3508325 1580567711.50 151.4569 60.0001 32.0000 1.9904 1.9909 418.6716 418.7964 0.0187 -1.0000 -1.0000 3508388 1580567711.60 151.4338 60.0001 32.0000 1.9900 1.9905 418.5948 418.7197 0.0187 -1.0000 -1.0000 3508450 1580567711.70 151.4160 60.0001 32.0000 1.9915 1.9920 418.5858 418.7096 0.0186 -1.0000 -1.0000 3508513 1580567711.80 151.4160 60.0001 32.0000 1.9923 1.9928 418.6150 418.7394 0.0187 -1.0000 -1.0000 3508575 1580567711.90 151.4160 60.0001 32.0000 1.9913 1.9918 418.6417 418.7669 0.0188 -1.0000 -1.0000 3508638 1580567712.00 151.4160 60.0001 32.0000 1.9908 1.9913 418.7126 418.8370 0.0186 -1.0000 -1.0000 3508716 1580567712.10 151.4160 60.0001 32.0000 1.9923 1.9928 418.5943 418.7190 0.0187 -1.0000 -1.0000 3508778 1580567712.20 151.4160 60.0001 32.0000 1.9924 1.9929 418.4785 418.6031 0.0186 -1.0000 -1.0000 3509528 1580567712.30 151.3988 60.0001 32.0000 1.9916 1.9921 418.4906 418.6159 0.0188 -1.0000 -1.0000 3509606 1580567712.40 151.3988 60.0001 32.0000 1.9919 1.9924 418.5828 418.7070 0.0186 -1.0000 -1.0000 3509669 1580567712.50 151.3988 60.0001 32.0000 1.9909 1.9914 418.7500 418.8751 0.0188 -1.0000 -1.0000 3509731 1580567712.60 151.3988 60.0001 32.0000 1.9908 1.9913 418.5991 418.7245 0.0188 -1.0000 -1.0000 3509810 1580567712.70 151.3988 60.0001 32.0000 1.9922 1.9927 418.4836 418.6077 0.0186 -1.0000 -1.0000 3509872 1580567712.80 151.4048 60.0001 32.0000 1.9922 1.9927 418.4595 418.5837 0.0187 -1.0000 -1.0000 3509934 1580567712.90 151.5374 60.0001 32.0000 1.9922 1.9927 418.7029 418.8284 0.0188 -1.0000 -1.0000 3509997 1580567713.00 151.5374 60.0001 32.0000 1.9914 1.9919 418.7654 418.8899 0.0186 -1.0000 -1.0000 3510060 1580567713.10 151.5374 60.0001 32.0000 1.9913 1.9917 418.6388 418.7635 0.0188 -1.0000 -1.0000 3510138 1580567713.20 151.5374 60.0001 32.0000 1.9921 1.9925 418.5325 418.6571 0.0187 -1.0000 -1.0000 3510231 1580567713.30 151.5374 60.0001 32.0000 1.9919 1.9924 418.5571 418.6816 0.0187 -1.0000 -1.0000 3510294 1580567713.40 151.5002 60.0001 32.0000 1.9910 1.9915 418.6062 418.7315 0.0188 -1.0000 -1.0000 3510372 1580567713.50 151.5002 60.0001 32.0000 1.9909 1.9914 418.6981 418.8236 0.0188 -1.0000 -1.0000 3510434 1580567713.60 151.5002 60.0001 32.0000 1.9920 1.9925 418.6293 418.7543 0.0187 -1.0000 -1.0000 3510497 1580567713.70 151.5002 60.0001 32.0000 1.9924 1.9929 418.4888 418.6139 0.0188 -1.0000 -1.0000 3510575 1580567713.80 151.5002 60.0001 32.0000 1.9922 1.9927 418.4619 418.5861 0.0186 -1.0000 -1.0000 3510638 1580567713.90 151.5002 60.0001 32.0000 1.9912 1.9917 418.4216 418.5467 0.0188 -1.0000 -1.0000 3510700 1580567714.00 151.5002 60.0001 32.0000 1.9909 1.9914 418.6000 418.7249 0.0187 -1.0000 -1.0000 3510763 1580567714.10 151.5002 60.0001 32.0000 1.9913 1.9918 418.6473 418.7727 0.0188 -1.0000 -1.0000 3510825 1580567714.20 151.5002 60.0001 32.0000 1.9920 1.9925 418.5185 418.6428 0.0187 -1.0000 -1.0000 3511060 1580567714.30 151.5002 60.0001 32.0000 1.9913 1.9918 418.3928 418.5181 0.0188 -1.0000 -1.0000 3511122 1580567714.40 151.5002 60.0001 32.0000 1.9906 1.9911 418.5851 418.7105 0.0189 -1.0000 -1.0000 3511184 1580567714.50 151.5002 60.0001 32.0000 1.9906 1.9911 418.6657 418.7900 0.0187 -1.0000 -1.0000 3511247 1580567714.60 151.5090 59.9992 32.0000 1.9911 1.9916 418.7133 418.8389 0.0188 -1.0000 -1.0000 3511325 1580567714.70 151.5090 59.9992 32.0000 1.9913 1.9918 418.6088 418.7331 0.0186 -1.0000 -1.0000 3511685 1580567714.80 151.5090 59.9992 32.0000 1.9918 1.9923 418.4500 418.5755 0.0188 -1.0000 -1.0000 3511747 1580567714.90 151.5090 59.9992 32.0000 1.9912 1.9917 418.4419 418.5659 0.0186 -1.0000 -1.0000 3511825 1580567715.00 151.5090 59.9992 32.0000 1.9908 1.9913 418.4741 418.5984 0.0187 -1.0000 -1.0000 3511888 1580567715.10 151.5090 59.9992 32.0000 1.9907 1.9912 418.5784 418.7026 0.0187 -1.0000 -1.0000 3511966 1580567715.20 151.4900 59.9992 32.0000 1.9908 1.9913 418.4827 418.6071 0.0185 -1.0000 -1.0000 3512200 1580567715.30 151.4900 59.9992 32.0000 1.9920 1.9925 418.4750 418.5990 0.0187 -1.0000 -1.0000 3512263 1580567715.40 151.4900 59.9992 32.0000 1.9915 1.9920 418.4163 418.5425 0.0189 -1.0000 -1.0000 3512341 1580567715.50 151.4900 59.9992 32.0000 1.9907 1.9912 418.6043 418.7298 0.0188 -1.0000 -1.0000 3512403 1580567715.60 151.4900 59.9992 32.0000 1.9909 1.9914 418.6540 418.7785 0.0187 -1.0000 -1.0000 3512466 1580567715.70 151.4532 59.9992 32.0000 1.9902 1.9907 418.7407 418.8647 0.0186 -1.0000 -1.0000 3512669 1580567715.80 151.3944 59.9992 32.0000 1.9907 1.9912 418.6490 418.7734 0.0186 -1.0000 -1.0000 3512731 1580567715.90 151.3944 59.9992 32.0000 1.9919 1.9924 418.6038 418.7280 0.0186 -1.0000 -1.0000 3512794 1580567716.00 151.3944 59.9992 32.0000 1.9920 1.9925 418.4578 418.5825 0.0187 -1.0000 -1.0000 3512856 1580567716.10 151.3944 59.9992 32.0000 1.9909 1.9914 418.4924 418.6178 0.0188 -1.0000 -1.0000 3512919 1580567716.20 151.3944 59.9992 32.0000 1.9914 1.9919 418.6324 418.7564 0.0186 -1.0000 -1.0000 3512981 1580567716.30 151.4050 59.9992 32.0000 1.9915 1.9920 418.6145 418.7394 0.0188 -1.0000 -1.0000 3513060 1580567716.40 151.4050 59.9992 32.0000 1.9916 1.9921 418.5123 418.6374 0.0187 -1.0000 -1.0000 3513122 1580567716.50 151.4050 59.9992 32.0000 1.9922 1.9927 418.4854 418.6101 0.0187 -1.0000 -1.0000 3513184 1580567716.60 151.4050 59.9992 32.0000 1.9909 1.9914 418.5444 418.6696 0.0188 -1.0000 -1.0000 3513263 1580567716.70 151.4050 59.9992 32.0000 1.9912 1.9917 418.6339 418.7590 0.0187 -1.0000 -1.0000 3513325 1580567716.80 151.4050 59.9992 32.0000 1.9918 1.9922 418.8092 418.9339 0.0187 -1.0000 -1.0000 3513950 1580567716.90 151.3792 59.9992 32.0000 1.9923 1.9928 418.6455 418.7699 0.0187 -1.0000 -1.0000 3514028 1580567717.00 151.3792 59.9992 32.0000 1.9925 1.9930 418.5107 418.6356 0.0187 -1.0000 -1.0000 3514091 1580567717.10 151.3792 59.9992 32.0000 1.9919 1.9924 418.4301 418.5548 0.0187 -1.0000 -1.0000 3514153 1580567717.20 151.3792 59.9992 32.0000 1.9914 1.9919 418.5566 418.6812 0.0187 -1.0000 -1.0000 3514216 1580567717.30 151.3792 59.9992 32.0000 1.9912 1.9917 418.6761 418.8004 0.0186 -1.0000 -1.0000 3514294 1580567717.40 151.4117 59.9992 32.0000 1.9915 1.9920 418.5106 418.6353 0.0187 -1.0000 -1.0000 3514388 1580567717.50 151.4307 59.9992 32.0000 1.9924 1.9929 418.4594 418.5840 0.0187 -1.0000 -1.0000 3514450 1580567717.60 151.4307 59.9992 32.0000 1.9920 1.9925 418.4484 418.5726 0.0186 -1.0000 -1.0000 3514513 1580567717.70 151.4307 59.9992 32.0000 1.9915 1.9920 418.5456 418.6693 0.0185 -1.0000 -1.0000 3514591 1580567717.80 151.4307 59.9992 32.0000 1.9913 1.9918 418.6881 418.8120 0.0186 -1.0000 -1.0000 3514653 1580567717.90 151.4307 59.9992 32.0000 1.9913 1.9918 418.7294 418.8539 0.0186 -1.0000 -1.0000 3514716 1580567718.00 151.5370 59.9992 32.0000 1.9919 1.9924 418.7310 418.8553 0.0186 -1.0000 -1.0000 3514779 1580567718.10 151.5370 59.9992 32.0000 1.9928 1.9933 418.5533 418.6785 0.0188 -1.0000 -1.0000 3514841 1580567718.20 151.5370 59.9992 32.0000 1.9919 1.9924 418.4861 418.6115 0.0188 -1.0000 -1.0000 3514903 1580567718.30 151.5370 59.9992 32.0000 1.9919 1.9924 418.5308 418.6548 0.0186 -1.0000 -1.0000 3515419 1580567718.40 151.5370 59.9992 32.0000 1.9908 1.9913 418.7306 418.8548 0.0186 -1.0000 -1.0000 3515481 1580567718.50 151.5370 59.9992 32.0000 1.9915 1.9920 418.6174 418.7421 0.0187 -1.0000 -1.0000 3515544 1580567718.60 151.5370 59.9992 32.0000 1.9922 1.9926 418.5854 418.7106 0.0188 -1.0000 -1.0000 3515606 1580567718.70 151.5370 59.9992 32.0000 1.9916 1.9921 418.5106 418.6360 0.0188 -1.0000 -1.0000 3515684 1580567718.80 151.5370 59.9992 32.0000 1.9916 1.9921 418.6630 418.7875 0.0187 -1.0000 -1.0000 3515856 1580567718.90 151.5370 59.9992 32.0000 1.9912 1.9917 418.6393 418.7636 0.0186 -1.0000 -1.0000 3515934 1580567719.00 151.5370 59.9992 32.0000 1.9910 1.9914 418.5746 418.6989 0.0187 -1.0000 -1.0000 3515997 1580567719.10 151.5548 59.9992 32.0000 1.9926 1.9931 418.5786 418.7043 0.0189 -1.0000 -1.0000 3516060 1580567719.20 151.5548 59.9992 32.0000 1.9921 1.9926 418.5272 418.6521 0.0187 -1.0000 -1.0000 3516122 1580567719.30 151.5548 59.9992 32.0000 1.9912 1.9916 418.5810 418.7046 0.0185 -1.0000 -1.0000 3516310 1580567719.40 151.5548 59.9992 32.0000 1.9908 1.9913 418.6597 418.7836 0.0186 -1.0000 -1.0000 3516388 1580567719.50 151.5548 59.9992 32.0000 1.9912 1.9916 418.7462 418.8701 0.0185 -1.0000 -1.0000 3516450 1580567719.60 151.5157 59.9995 32.0000 1.9911 1.9916 418.6184 418.7425 0.0187 -1.0000 -1.0000 3516513 1580567719.70 151.4680 59.9998 32.0000 1.9912 1.9917 418.4974 418.6224 0.0187 -1.0000 -1.0000 3516575 1580567719.80 151.4680 59.9998 32.0000 1.9919 1.9923 418.6230 418.7471 0.0186 -1.0000 -1.0000 3516638 1580567719.90 151.4680 59.9998 32.0000 1.9910 1.9915 418.6536 418.7783 0.0187 -1.0000 -1.0000 3517185 1580567720.00 151.4680 59.9998 32.0000 1.9912 1.9917 418.6485 418.7728 0.0186 -1.0000 -1.0000 3517247 1580567720.10 151.4680 59.9998 32.0000 1.9917 1.9922 418.6165 418.7416 0.0187 -1.0000 -1.0000 3517325 1580567720.20 151.4680 59.9998 32.0000 1.9918 1.9922 418.5122 418.6358 0.0185 -1.0000 -1.0000 3517403 1580567720.30 151.4695 59.9998 32.0000 1.9920 1.9924 418.4682 418.5928 0.0187 -1.0000 -1.0000 3517466 1580567720.40 151.4794 59.9998 32.0000 1.9913 1.9918 418.6526 418.7785 0.0188 -1.0000 -1.0000 3517528 1580567720.50 151.4794 59.9998 32.0000 1.9910 1.9914 418.6663 418.7906 0.0187 -1.0000 -1.0000 3517591 1580567720.60 151.4794 59.9998 32.0000 1.9911 1.9916 418.7626 418.8871 0.0187 -1.0000 -1.0000 3517669 1580567720.70 151.4794 59.9998 32.0000 1.9910 1.9915 418.6961 418.8203 0.0186 -1.0000 -1.0000 3517731 1580567720.80 151.4794 59.9998 32.0000 1.9924 1.9929 418.4522 418.5771 0.0189 -1.0000 -1.0000 3517794 1580567720.90 151.4600 59.9998 32.0000 1.9919 1.9924 418.4775 418.6016 0.0186 -1.0000 -1.0000 3517872 1580567721.00 151.4600 59.9998 32.0000 1.9915 1.9920 418.6181 418.7423 0.0187 -1.0000 -1.0000 3517934 1580567721.10 151.4600 59.9998 32.0000 1.9911 1.9916 418.7435 418.8681 0.0187 -1.0000 -1.0000 3518013 1580567721.20 151.4600 59.9998 32.0000 1.9918 1.9923 418.6994 418.8232 0.0186 -1.0000 -1.0000 3518075 1580567721.30 151.4600 59.9998 32.0000 1.9920 1.9924 418.6692 418.7945 0.0187 -1.0000 -1.0000 3518138 1580567721.40 151.4600 59.9998 32.0000 1.9928 1.9933 418.5048 418.6297 0.0187 -1.0000 -1.0000 3518216 1580567721.50 151.5437 59.9998 32.0000 1.9921 1.9926 418.6096 418.7338 0.0187 -1.0000 -1.0000 3518263 1580567721.60 151.5471 59.9998 32.0000 1.9922 1.9927 418.6205 418.7454 0.0186 -1.0000 -1.0000 3518325 1580567721.70 151.5471 59.9998 32.0000 1.9916 1.9921 418.6873 418.8113 0.0186 -1.0000 -1.0000 3518403 1580567721.80 151.5471 59.9998 32.0000 1.9916 1.9921 418.7085 418.8345 0.0188 -1.0000 -1.0000 3518466 1580567721.90 151.5471 59.9998 32.0000 1.9925 1.9930 418.5298 418.6540 0.0186 -1.0000 -1.0000 3518825 1580567722.00 151.5471 59.9998 32.0000 1.9928 1.9932 418.6672 418.7917 0.0187 -1.0000 -1.0000 3518903 1580567722.10 151.5471 59.9998 32.0000 1.9916 1.9921 418.7081 418.8316 0.0186 -1.0000 -1.0000 3518966 1580567722.20 151.5471 59.9998 32.0000 1.9910 1.9915 418.7654 418.8905 0.0188 -1.0000 -1.0000 3519028 1580567722.30 151.5471 59.9998 32.0000 1.9911 1.9916 418.7415 418.8662 0.0186 -1.0000 -1.0000 3519091 1580567722.40 151.5471 59.9998 32.0000 1.9917 1.9922 418.6555 418.7798 0.0187 -1.0000 -1.0000 3519153 1580567722.50 151.5471 59.9998 32.0000 1.9918 1.9923 418.5216 418.6469 0.0188 -1.0000 -1.0000 3519216 1580567722.60 151.5332 59.9998 32.0000 1.9918 1.9923 418.5316 418.6558 0.0186 -1.0000 -1.0000 3519294 1580567722.70 151.5332 59.9998 32.0000 1.9912 1.9917 418.7042 418.8289 0.0187 -1.0000 -1.0000 3519356 1580567722.80 151.5332 59.9998 32.0000 1.9905 1.9910 418.7518 418.8767 0.0187 -1.0000 -1.0000 3519419 1580567722.90 151.5332 59.9998 32.0000 1.9905 1.9910 418.7477 418.8716 0.0186 -1.0000 -1.0000 3519810 1580567723.00 151.5332 59.9998 32.0000 1.9918 1.9923 418.4606 418.5858 0.0187 -1.0000 -1.0000 3519872 1580567723.10 151.5334 59.9998 32.0000 1.9917 1.9922 418.4890 418.6137 0.0188 -1.0000 -1.0000 3519950 1580567723.20 151.5359 59.9998 32.0000 1.9912 1.9917 418.5406 418.6663 0.0188 -1.0000 -1.0000 3520013 1580567723.30 151.5359 59.9998 32.0000 1.9910 1.9915 418.6560 418.7804 0.0186 -1.0000 -1.0000 3520075 1580567723.40 151.5359 59.9998 32.0000 1.9921 1.9926 418.6678 418.7917 0.0186 -1.0000 -1.0000 3520138 1580567723.50 151.5359 59.9998 32.0000 1.9915 1.9920 418.6261 418.7505 0.0187 -1.0000 -1.0000 3520216 1580567723.60 151.5359 59.9998 32.0000 1.9926 1.9931 418.4971 418.6219 0.0187 -1.0000 -1.0000 3520278 1580567723.70 151.5566 59.9998 32.0000 1.9913 1.9918 418.5519 418.6754 0.0184 -1.0000 -1.0000 3520341 1580567723.80 151.5581 59.9998 32.0000 1.9916 1.9921 418.6904 418.8138 0.0185 -1.0000 -1.0000 3520403 1580567723.90 151.5581 59.9998 32.0000 1.9909 1.9914 418.7123 418.8368 0.0187 -1.0000 -1.0000 3520466 1580567724.00 151.5581 59.9998 32.0000 1.9906 1.9911 418.8257 418.9495 0.0185 -1.0000 -1.0000 3520606 1580567724.10 151.5581 59.9998 32.0000 1.9919 1.9923 418.4951 418.6195 0.0187 -1.0000 -1.0000 3520669 1580567724.20 151.5581 59.9998 32.0000 1.9921 1.9926 418.5269 418.6521 0.0187 -1.0000 -1.0000 3520731 1580567724.30 151.4896 59.9998 32.0000 1.9919 1.9924 418.5085 418.6330 0.0186 -1.0000 -1.0000 3520810 1580567724.40 151.4896 59.9998 32.0000 1.9916 1.9920 418.7124 418.8362 0.0186 -1.0000 -1.0000 3520872 1580567724.50 151.4896 59.9998 32.0000 1.9916 1.9921 418.7618 418.8865 0.0186 -1.0000 -1.0000 3521106 1580567724.60 151.4896 59.9998 32.0000 1.9920 1.9925 418.6130 418.7367 0.0186 -1.0000 -1.0000 3521169 1580567724.70 151.4896 59.9998 32.0000 1.9919 1.9924 418.5049 418.6294 0.0187 -1.0000 -1.0000 3521231 1580567724.80 151.4863 59.9998 32.0000 1.9921 1.9926 418.4509 418.5756 0.0187 -1.0000 -1.0000 3521310 1580567724.90 151.4846 59.9998 32.0000 1.9917 1.9921 418.6446 418.7699 0.0188 -1.0000 -1.0000 3521372 1580567725.00 151.4846 59.9998 32.0000 1.9916 1.9921 418.7730 418.8970 0.0186 -1.0000 -1.0000 3521591 1580567725.10 151.4846 59.9998 32.0000 1.9921 1.9926 418.7176 418.8419 0.0187 -1.0000 -1.0000 3521653 1580567725.20 151.4846 59.9998 32.0000 1.9921 1.9926 418.4870 418.6125 0.0188 -1.0000 -1.0000 3521716 1580567725.30 151.4846 59.9998 32.0000 1.9914 1.9919 418.5765 418.7009 0.0186 -1.0000 -1.0000 3521779 1580567725.40 151.4554 59.9998 32.0000 1.9907 1.9912 418.6488 418.7726 0.0185 -1.0000 -1.0000 3521856 1580567725.50 151.4554 59.9998 32.0000 1.9911 1.9916 418.7319 418.8560 0.0187 -1.0000 -1.0000 3522185 1580567725.60 151.4554 59.9998 32.0000 1.9907 1.9912 418.7316 418.8576 0.0188 -1.0000 -1.0000 3522247 1580567725.70 151.4554 59.9998 32.0000 1.9913 1.9918 418.5465 418.6708 0.0187 -1.0000 -1.0000 3522325 1580567725.80 151.4554 59.9998 32.0000 1.9922 1.9927 418.4723 418.5977 0.0188 -1.0000 -1.0000 3522388 1580567725.90 151.5113 59.9998 32.0000 1.9918 1.9922 418.5060 418.6304 0.0186 -1.0000 -1.0000 3522450 1580567726.00 151.5307 59.9998 32.0000 1.9920 1.9924 418.7009 418.8251 0.0187 -1.0000 -1.0000 3522841 1580567726.10 151.5307 59.9998 32.0000 1.9919 1.9924 418.7734 418.8980 0.0187 -1.0000 -1.0000 3522903 1580567726.20 151.5307 59.9998 32.0000 1.9913 1.9918 418.7391 418.8641 0.0188 -1.0000 -1.0000 3522966 1580567726.30 151.5307 59.9998 32.0000 1.9919 1.9924 418.6146 418.7397 0.0187 -1.0000 -1.0000 3523044 1580567726.40 151.5262 59.9998 32.0000 1.9918 1.9923 418.4783 418.6025 0.0186 -1.0000 -1.0000 3523106 1580567726.50 151.4784 59.9998 32.0000 1.9918 1.9923 418.6498 418.7750 0.0187 -1.0000 -1.0000 3523325 1580567726.60 151.4784 59.9998 32.0000 1.9910 1.9915 418.6885 418.8132 0.0187 -1.0000 -1.0000 3523403 1580567726.70 151.4784 59.9998 32.0000 1.9913 1.9918 418.6759 418.8010 0.0188 -1.0000 -1.0000 3523466 1580567726.80 151.4784 59.9998 32.0000 1.9910 1.9915 418.5722 418.6967 0.0187 -1.0000 -1.0000 3523528 1580567726.90 151.4784 59.9998 32.0000 1.9925 1.9929 418.4337 418.5581 0.0186 -1.0000 -1.0000 3523606 1580567727.00 151.4784 59.9998 32.0000 1.9916 1.9921 418.4879 418.6124 0.0187 -1.0000 -1.0000 3523841 1580567727.10 151.4784 59.9998 32.0000 1.9911 1.9916 418.6068 418.7317 0.0186 -1.0000 -1.0000 3523903 1580567727.20 151.5090 59.9998 32.0000 1.9907 1.9912 418.7129 418.8373 0.0187 -1.0000 -1.0000 3523966 1580567727.30 151.5090 59.9998 32.0000 1.9908 1.9913 418.7291 418.8538 0.0187 -1.0000 -1.0000 3524028 1580567727.40 151.5090 59.9998 32.0000 1.9911 1.9916 418.6745 418.7984 0.0186 -1.0000 -1.0000 3524106 1580567727.50 151.5090 59.9998 32.0000 1.9909 1.9914 418.5970 418.7215 0.0187 -1.0000 -1.0000 3524169 1580567727.60 151.5111 59.9998 32.0000 1.9913 1.9918 418.5722 418.6965 0.0187 -1.0000 -1.0000 3524231 1580567727.70 151.5114 59.9998 32.0000 1.9916 1.9920 418.7206 418.8455 0.0187 -1.0000 -1.0000 3524310 1580567727.80 151.5114 59.9998 32.0000 1.9906 1.9911 418.7234 418.8482 0.0187 -1.0000 -1.0000 3524372 1580567727.90 151.5114 59.9998 32.0000 1.9914 1.9919 418.5468 418.6704 0.0185 -1.0000 -1.0000 3524434 1580567728.00 151.5114 59.9998 32.0000 1.9920 1.9925 418.4125 418.5369 0.0187 -1.0000 -1.0000 3524575 1580567728.10 151.5114 59.9998 32.0000 1.9917 1.9922 418.4845 418.6100 0.0188 -1.0000 -1.0000 3524638 1580567728.20 151.4953 59.9998 32.0000 1.9912 1.9917 418.6530 418.7764 0.0185 -1.0000 -1.0000 3524700 1580567728.30 151.4953 59.9998 32.0000 1.9904 1.9909 418.6838 418.8087 0.0187 -1.0000 -1.0000 3524779 1580567728.40 151.4953 59.9998 32.0000 1.9909 1.9914 418.7462 418.8705 0.0186 -1.0000 -1.0000 3524841 1580567728.50 151.4953 59.9998 32.0000 1.9915 1.9919 418.6348 418.7590 0.0186 -1.0000 -1.0000 3525669 1580567728.60 151.4953 59.9998 32.0000 1.9915 1.9920 418.5048 418.6285 0.0186 -1.0000 -1.0000 3525747 1580567728.70 151.5041 59.9998 32.0000 1.9912 1.9917 418.6248 418.7502 0.0189 -1.0000 -1.0000 3525809 1580567728.80 151.5041 59.9998 32.0000 1.9910 1.9915 418.7185 418.8443 0.0188 -1.0000 -1.0000 3525872 1580567728.90 151.5041 59.9998 32.0000 1.9917 1.9922 418.6531 418.7771 0.0186 -1.0000 -1.0000 3525934 1580567729.00 151.5041 59.9998 32.0000 1.9919 1.9924 418.6077 418.7328 0.0188 -1.0000 -1.0000 3525997 1580567729.10 151.5041 59.9998 32.0000 1.9930 1.9935 418.6512 418.7752 0.0186 -1.0000 -1.0000 3526075 1580567729.20 151.4981 59.9998 32.0000 1.9924 1.9929 418.5163 418.6413 0.0187 -1.0000 -1.0000 3526138 1580567729.30 151.4911 59.9998 32.0000 1.9907 1.9912 418.6577 418.7826 0.0187 -1.0000 -1.0000 3526200 1580567729.40 151.4911 59.9998 32.0000 1.9912 1.9917 418.7088 418.8336 0.0187 -1.0000 -1.0000 3526279 1580567729.50 151.4911 59.9998 32.0000 1.9915 1.9920 418.6721 418.7958 0.0185 -1.0000 -1.0000 3526341 1580567729.60 151.4911 59.9998 32.0000 1.9919 1.9924 418.5502 418.6748 0.0187 -1.0000 -1.0000 3526403 1580567729.70 151.4911 59.9998 32.0000 1.9920 1.9925 418.6696 418.7949 0.0188 -1.0000 -1.0000 3526481 1580567729.80 151.4911 59.9998 32.0000 1.9920 1.9925 418.6986 418.8232 0.0187 -1.0000 -1.0000 3526544 1580567729.90 151.4911 59.9998 32.0000 1.9920 1.9925 418.6792 418.8043 0.0187 -1.0000 -1.0000 3526606 1580567730.00 151.6088 59.9996 32.0000 1.9925 1.9930 418.5614 418.6856 0.0187 -1.0000 -1.0000 3526669 1580567730.10 151.6088 59.9996 32.0000 1.9931 1.9936 418.5812 418.7069 0.0187 -1.0000 -1.0000 3526856 1580567730.20 151.5518 59.9996 32.0000 1.9923 1.9928 418.6053 418.7293 0.0186 -1.0000 -1.0000 3526919 1580567730.30 151.5518 59.9996 32.0000 1.9914 1.9919 418.6437 418.7681 0.0187 -1.0000 -1.0000 3526981 1580567730.40 151.5518 59.9996 32.0000 1.9909 1.9913 418.7009 418.8263 0.0187 -1.0000 -1.0000 3527044 1580567730.50 151.5518 59.9996 32.0000 1.9914 1.9919 418.5538 418.6779 0.0186 -1.0000 -1.0000 3527106 1580567730.60 151.5518 59.9996 32.0000 1.9924 1.9929 418.5478 418.6732 0.0188 -1.0000 -1.0000 3527341 1580567730.70 151.5518 59.9996 32.0000 1.9930 1.9935 418.5707 418.6951 0.0186 -1.0000 -1.0000 3527403 1580567730.80 151.5518 59.9996 32.0000 1.9916 1.9920 418.6171 418.7415 0.0187 -1.0000 -1.0000 3527466 1580567730.90 151.5518 59.9996 32.0000 1.9912 1.9917 418.7220 418.8468 0.0187 -1.0000 -1.0000 3527544 1580567731.00 151.5961 59.9996 32.0000 1.9912 1.9916 418.6471 418.7722 0.0188 -1.0000 -1.0000 3527606 1580567731.10 151.5961 59.9996 32.0000 1.9919 1.9924 418.5562 418.6798 0.0184 -1.0000 -1.0000 3527857 1580567731.20 151.5961 59.9996 32.0000 1.9923 1.9928 418.5472 418.6712 0.0186 -1.0000 -1.0000 3527919 1580567731.30 151.5961 59.9996 32.0000 1.9917 1.9922 418.5725 418.6974 0.0188 -1.0000 -1.0000 3527981 1580567731.40 151.5961 59.9996 32.0000 1.9917 1.9922 418.7931 418.9177 0.0186 -1.0000 -1.0000 3528060 1580567731.50 151.4938 59.9996 32.0000 1.9921 1.9926 418.7801 418.9036 0.0185 -1.0000 -1.0000 3528122 1580567731.60 151.4938 59.9996 32.0000 1.9918 1.9923 418.5428 418.6673 0.0187 -1.0000 -1.0000 3528606 1580567731.70 151.4938 59.9996 32.0000 1.9919 1.9924 418.4291 418.5531 0.0186 -1.0000 -1.0000 3528684 1580567731.80 151.4938 59.9996 32.0000 1.9924 1.9929 418.4720 418.5965 0.0186 -1.0000 -1.0000 3528747 1580567731.90 151.4938 59.9996 32.0000 1.9910 1.9915 418.6139 418.7376 0.0186 -1.0000 -1.0000 3528810 1580567732.00 151.4938 59.9996 32.0000 1.9922 1.9927 418.5244 418.6491 0.0187 -1.0000 -1.0000 3528888 1580567732.10 151.4938 59.9996 32.0000 1.9922 1.9927 418.6162 418.7410 0.0188 -1.0000 -1.0000 3528950 1580567732.20 151.4938 59.9996 32.0000 1.9928 1.9933 418.5401 418.6656 0.0187 -1.0000 -1.0000 3529075 1580567732.30 151.4938 59.9996 32.0000 1.9918 1.9922 418.6180 418.7427 0.0187 -1.0000 -1.0000 3529138 1580567732.40 151.4938 59.9996 32.0000 1.9910 1.9915 418.6972 418.8228 0.0188 -1.0000 -1.0000 3529200 1580567732.50 151.4938 59.9996 32.0000 1.9913 1.9918 418.7466 418.8714 0.0187 -1.0000 -1.0000 3529263 1580567732.60 151.4736 59.9996 32.0000 1.9918 1.9923 418.6903 418.8148 0.0187 -1.0000 -1.0000 3529341 1580567732.70 151.4736 59.9996 32.0000 1.9926 1.9931 418.5106 418.6360 0.0187 -1.0000 -1.0000 3529466 1580567732.80 151.4736 59.9996 32.0000 1.9925 1.9930 418.5692 418.6933 0.0187 -1.0000 -1.0000 3529528 1580567732.90 151.5241 59.9996 32.0000 1.9920 1.9924 418.6579 418.7828 0.0187 -1.0000 -1.0000 3529607 1580567733.00 151.5464 59.9996 32.0000 1.9915 1.9920 418.7069 418.8310 0.0186 -1.0000 -1.0000 3529669 1580567733.10 151.5464 59.9996 32.0000 1.9925 1.9929 418.6532 418.7772 0.0186 -1.0000 -1.0000 3529747 1580567733.20 151.5300 59.9996 32.0000 1.9923 1.9928 418.5303 418.6547 0.0187 -1.0000 -1.0000 3530075 1580567733.30 151.5300 59.9996 32.0000 1.9927 1.9932 418.6484 418.7726 0.0187 -1.0000 -1.0000 3530138 1580567733.40 151.5300 59.9996 32.0000 1.9921 1.9926 418.7936 418.9192 0.0188 -1.0000 -1.0000 3530216 1580567733.50 151.5300 59.9996 32.0000 1.9921 1.9926 418.7309 418.8561 0.0187 -1.0000 -1.0000 3530279 1580567733.60 151.5300 59.9996 32.0000 1.9926 1.9931 418.6533 418.7800 0.0190 -1.0000 -1.0000 3530341 1580567733.70 151.5616 59.9996 32.0000 1.9921 1.9925 418.5657 418.6905 0.0186 -1.0000 -1.0000 3530434 1580567733.80 151.5616 59.9996 32.0000 1.9924 1.9929 418.5504 418.6747 0.0187 -1.0000 -1.0000 3530497 1580567733.90 151.5616 59.9996 32.0000 1.9915 1.9920 418.8050 418.9293 0.0186 -1.0000 -1.0000 3530560 1580567734.00 151.5616 59.9996 32.0000 1.9916 1.9921 418.7333 418.8576 0.0186 -1.0000 -1.0000 3530638 1580567734.10 151.5616 59.9996 32.0000 1.9915 1.9920 418.8040 418.9289 0.0187 -1.0000 -1.0000 3530700 1580567734.20 151.5648 59.9996 32.0000 1.9921 1.9926 418.5540 418.6785 0.0186 -1.0000 -1.0000 3530919 1580567734.30 151.5899 59.9996 32.0000 1.9922 1.9927 418.5198 418.6440 0.0187 -1.0000 -1.0000 3530997 1580567734.40 151.5899 59.9996 32.0000 1.9918 1.9923 418.6252 418.7505 0.0187 -1.0000 -1.0000 3531060 1580567734.50 151.5899 59.9996 32.0000 1.9919 1.9924 418.7547 418.8795 0.0186 -1.0000 -1.0000 3531122 1580567734.60 151.5899 59.9996 32.0000 1.9926 1.9931 418.6802 418.8035 0.0185 -1.0000 -1.0000 3531200 1580567734.70 151.5899 59.9996 32.0000 1.9921 1.9926 418.5849 418.7091 0.0187 -1.0000 -1.0000 3531263 1580567734.80 151.5242 59.9995 32.0000 1.9925 1.9930 418.4427 418.5672 0.0187 -1.0000 -1.0000 3531325 1580567734.90 151.5242 59.9995 32.0000 1.9922 1.9927 418.5612 418.6855 0.0187 -1.0000 -1.0000 3531403 1580567735.00 151.5242 59.9995 32.0000 1.9910 1.9915 418.7032 418.8268 0.0185 -1.0000 -1.0000 3531466 1580567735.10 151.5242 59.9995 32.0000 1.9906 1.9911 418.6886 418.8125 0.0186 -1.0000 -1.0000 3531528 1580567735.20 151.5242 59.9995 32.0000 1.9914 1.9919 418.5972 418.7217 0.0187 -1.0000 -1.0000 3532091 1580567735.30 151.5218 59.9995 32.0000 1.9920 1.9925 418.4880 418.6122 0.0186 -1.0000 -1.0000 3532153 1580567735.40 151.4307 59.9995 32.0000 1.9913 1.9918 418.5674 418.6916 0.0187 -1.0000 -1.0000 3532216 1580567735.50 151.4307 59.9995 32.0000 1.9915 1.9920 418.6689 418.7941 0.0188 -1.0000 -1.0000 3532279 1580567735.60 151.4307 59.9995 32.0000 1.9913 1.9918 418.6926 418.8161 0.0185 -1.0000 -1.0000 3532341 1580567735.70 151.4307 59.9995 32.0000 1.9922 1.9927 418.4646 418.5897 0.0188 -1.0000 -1.0000 3532419 1580567735.80 151.4307 59.9995 32.0000 1.9924 1.9929 418.5007 418.6253 0.0186 -1.0000 -1.0000 3532481 1580567735.90 151.4811 59.9995 32.0000 1.9919 1.9924 418.5649 418.6895 0.0187 -1.0000 -1.0000 3532544 1580567736.00 151.4811 59.9995 32.0000 1.9915 1.9920 418.6499 418.7737 0.0185 -1.0000 -1.0000 3532622 1580567736.10 151.4811 59.9995 32.0000 1.9929 1.9933 418.6638 418.7880 0.0187 -1.0000 -1.0000 3532684 1580567736.20 151.4811 59.9995 32.0000 1.9924 1.9929 418.5806 418.7049 0.0186 -1.0000 -1.0000 3532747 1580567736.30 151.4811 59.9995 32.0000 1.9927 1.9932 418.5459 418.6708 0.0187 -1.0000 -1.0000 3532903 1580567736.40 151.5500 59.9995 32.0000 1.9923 1.9928 418.6369 418.7603 0.0184 -1.0000 -1.0000 3532966 1580567736.50 151.5582 59.9995 32.0000 1.9915 1.9919 418.6429 418.7673 0.0187 -1.0000 -1.0000 3533028 1580567736.60 151.5582 59.9995 32.0000 1.9924 1.9929 418.6409 418.7653 0.0187 -1.0000 -1.0000 3533106 1580567736.70 151.5582 59.9995 32.0000 1.9929 1.9934 418.5408 418.6654 0.0186 -1.0000 -1.0000 3533169 1580567736.80 151.5582 59.9995 32.0000 1.9921 1.9926 418.5515 418.6768 0.0188 -1.0000 -1.0000 3533341 1580567736.90 151.5637 59.9995 32.0000 1.9911 1.9916 418.6716 418.7957 0.0186 -1.0000 -1.0000 3533419 1580567737.00 151.5905 59.9995 32.0000 1.9907 1.9911 418.7193 418.8428 0.0185 -1.0000 -1.0000 3533481 1580567737.10 151.5905 59.9995 32.0000 1.9915 1.9920 418.6954 418.8208 0.0188 -1.0000 -1.0000 3533560 1580567737.20 151.5905 59.9995 32.0000 1.9919 1.9924 418.5442 418.6681 0.0186 -1.0000 -1.0000 3533622 1580567737.30 151.5905 59.9995 32.0000 1.9924 1.9929 418.5313 418.6557 0.0186 -1.0000 -1.0000 3533888 1580567737.40 151.5905 59.9995 32.0000 1.9919 1.9924 418.5376 418.6620 0.0187 -1.0000 -1.0000 3533966 1580567737.50 151.5312 59.9995 32.0000 1.9915 1.9920 418.6652 418.7908 0.0187 -1.0000 -1.0000 3534028 1580567737.60 151.5211 59.9995 32.0000 1.9913 1.9918 418.6924 418.8168 0.0186 -1.0000 -1.0000 3534091 1580567737.70 151.5211 59.9995 32.0000 1.9914 1.9919 418.5342 418.6594 0.0188 -1.0000 -1.0000 3534169 1580567737.80 151.5211 59.9995 32.0000 1.9918 1.9923 418.4625 418.5867 0.0186 -1.0000 -1.0000 3534341 1580567737.90 151.5211 59.9995 32.0000 1.9912 1.9917 418.6557 418.7802 0.0187 -1.0000 -1.0000 3534403 1580567738.00 151.5211 59.9995 32.0000 1.9910 1.9915 418.7509 418.8765 0.0188 -1.0000 -1.0000 3534481 1580567738.10 151.4491 59.9995 32.0000 1.9907 1.9912 418.7161 418.8400 0.0186 -1.0000 -1.0000 3534544 1580567738.20 151.4491 59.9995 32.0000 1.9917 1.9922 418.5978 418.7222 0.0187 -1.0000 -1.0000 3534606 1580567738.30 151.4491 59.9995 32.0000 1.9920 1.9925 418.3463 418.4709 0.0187 -1.0000 -1.0000 3535231 1580567738.40 151.4491 59.9995 32.0000 1.9923 1.9928 418.6160 418.7410 0.0187 -1.0000 -1.0000 3535294 1580567738.50 151.4491 59.9995 32.0000 1.9919 1.9924 418.6056 418.7307 0.0188 -1.0000 -1.0000 3535357 1580567738.60 151.4929 59.9995 32.0000 1.9919 1.9924 418.6783 418.8026 0.0187 -1.0000 -1.0000 3535434 1580567738.70 151.4929 59.9995 32.0000 1.9919 1.9924 418.5028 418.6280 0.0187 -1.0000 -1.0000 3535497 1580567738.80 151.4929 59.9995 32.0000 1.9928 1.9933 418.5070 418.6318 0.0187 -1.0000 -1.0000 3535560 1580567738.90 151.4929 59.9995 32.0000 1.9922 1.9927 418.4710 418.5962 0.0187 -1.0000 -1.0000 3535638 1580567739.00 151.4929 59.9995 32.0000 1.9911 1.9916 418.6750 418.8001 0.0188 -1.0000 -1.0000 3535700 1580567739.10 151.4929 59.9995 32.0000 1.9913 1.9918 418.7306 418.8554 0.0186 -1.0000 -1.0000 3535763 1580567739.20 151.5194 59.9995 32.0000 1.9915 1.9919 418.7543 418.8774 0.0185 -1.0000 -1.0000 3535825 1580567739.30 151.5194 59.9995 32.0000 1.9924 1.9929 418.6495 418.7729 0.0185 -1.0000 -1.0000 3535888 1580567739.40 151.5194 59.9995 32.0000 1.9924 1.9928 418.4946 418.6177 0.0184 -1.0000 -1.0000 3536075 1580567739.50 151.5194 59.9995 32.0000 1.9917 1.9922 418.5519 418.6756 0.0185 -1.0000 -1.0000 3536138 1580567739.60 151.5194 59.9995 32.0000 1.9914 1.9919 418.6392 418.7638 0.0188 -1.0000 -1.0000 3536200 1580567739.70 151.5669 59.9994 32.0000 1.9912 1.9917 418.6857 418.8082 0.0184 -1.0000 -1.0000 3536279 1580567739.80 151.5669 59.9994 32.0000 1.9915 1.9919 418.5034 418.6277 0.0187 -1.0000 -1.0000 3536341 1580567739.90 151.5669 59.9994 32.0000 1.9915 1.9920 418.4893 418.6142 0.0187 -1.0000 -1.0000 3536575 1580567740.00 151.5669 59.9994 32.0000 1.9917 1.9921 418.4823 418.6061 0.0186 -1.0000 -1.0000 3536638 1580567740.10 151.5669 59.9994 32.0000 1.9912 1.9917 418.5695 418.6942 0.0188 -1.0000 -1.0000 3536700 1580567740.20 151.5669 59.9994 32.0000 1.9903 1.9908 418.7171 418.8420 0.0186 -1.0000 -1.0000 3536763 1580567740.30 151.5727 59.9994 32.0000 1.9910 1.9915 418.7401 418.8645 0.0186 -1.0000 -1.0000 3536841 1580567740.40 151.5736 59.9994 32.0000 1.9917 1.9922 418.6086 418.7321 0.0186 -1.0000 -1.0000 3537122 1580567740.50 151.5736 59.9994 32.0000 1.9919 1.9923 418.5680 418.6929 0.0188 -1.0000 -1.0000 3537184 1580567740.60 151.5736 59.9994 32.0000 1.9911 1.9915 418.5524 418.6768 0.0187 -1.0000 -1.0000 3537263 1580567740.70 151.5736 59.9994 32.0000 1.9904 1.9909 418.6763 418.8014 0.0187 -1.0000 -1.0000 3537325 1580567740.80 151.5736 59.9994 32.0000 1.9906 1.9910 418.7311 418.8554 0.0187 -1.0000 -1.0000 3537388 1580567740.90 151.4572 59.9994 32.0000 1.9911 1.9916 418.5795 418.7033 0.0186 -1.0000 -1.0000 3538122 1580567741.00 151.4572 59.9994 32.0000 1.9921 1.9926 418.4595 418.5839 0.0187 -1.0000 -1.0000 3538184 1580567741.10 151.4572 59.9994 32.0000 1.9908 1.9913 418.5192 418.6437 0.0186 -1.0000 -1.0000 3538263 1580567741.20 151.4572 59.9994 32.0000 1.9906 1.9911 418.6525 418.7777 0.0187 -1.0000 -1.0000 3538325 1580567741.30 151.4572 59.9994 32.0000 1.9909 1.9914 418.6896 418.8137 0.0186 -1.0000 -1.0000 3538388 1580567741.40 151.4478 59.9994 32.0000 1.9917 1.9922 418.7372 418.8614 0.0186 -1.0000 -1.0000 3538466 1580567741.50 151.4476 59.9994 32.0000 1.9922 1.9927 418.6126 418.7379 0.0188 -1.0000 -1.0000 3538528 1580567741.60 151.4476 59.9994 32.0000 1.9922 1.9927 418.4581 418.5832 0.0188 -1.0000 -1.0000 3538591 1580567741.70 151.4476 59.9994 32.0000 1.9910 1.9915 418.5946 418.7198 0.0188 -1.0000 -1.0000 3538653 1580567741.80 151.4476 59.9994 32.0000 1.9907 1.9912 418.7444 418.8699 0.0188 -1.0000 -1.0000 3538747 1580567741.90 151.4391 59.9994 32.0000 1.9916 1.9921 418.7474 418.8719 0.0187 -1.0000 -1.0000 3538809 1580567742.00 151.4020 59.9994 32.0000 1.9919 1.9924 418.6047 418.7291 0.0186 -1.0000 -1.0000 3538888 1580567742.10 151.4020 59.9994 32.0000 1.9922 1.9926 418.5175 418.6414 0.0186 -1.0000 -1.0000 3538950 1580567742.20 151.4020 59.9994 32.0000 1.9905 1.9910 418.5325 418.6568 0.0186 -1.0000 -1.0000 3539013 1580567742.30 151.4020 59.9994 32.0000 1.9908 1.9913 418.6651 418.7892 0.0186 -1.0000 -1.0000 3539091 1580567742.40 151.4020 59.9994 32.0000 1.9914 1.9919 418.6643 418.7875 0.0185 -1.0000 -1.0000 3539153 1580567742.50 151.5435 59.9994 32.0000 1.9918 1.9923 418.6067 418.7309 0.0186 -1.0000 -1.0000 3539216 1580567742.60 151.5435 59.9994 32.0000 1.9921 1.9926 418.5185 418.6423 0.0186 -1.0000 -1.0000 3539278 1580567742.70 151.5435 59.9994 32.0000 1.9920 1.9925 418.5188 418.6427 0.0186 -1.0000 -1.0000 3539341 1580567742.80 151.5435 59.9994 32.0000 1.9912 1.9917 418.6302 418.7549 0.0187 -1.0000 -1.0000 3539403 1580567742.90 151.5435 59.9994 32.0000 1.9912 1.9917 418.7514 418.8758 0.0186 -1.0000 -1.0000 3539481 1580567743.00 151.5435 59.9994 32.0000 1.9916 1.9921 418.5931 418.7185 0.0187 -1.0000 -1.0000 3539607 1580567743.10 151.5435 59.9994 32.0000 1.9913 1.9917 418.5539 418.6780 0.0187 -1.0000 -1.0000 3539685 1580567743.20 151.5435 59.9994 32.0000 1.9911 1.9916 418.5742 418.6992 0.0187 -1.0000 -1.0000 3539747 1580567743.30 151.5435 59.9994 32.0000 1.9912 1.9917 418.6788 418.8043 0.0187 -1.0000 -1.0000 3539810 1580567743.40 151.5435 59.9994 32.0000 1.9916 1.9921 418.6954 418.8190 0.0185 -1.0000 -1.0000 3539888 1580567743.50 151.5435 59.9994 32.0000 1.9922 1.9926 418.4490 418.5731 0.0186 -1.0000 -1.0000 3540122 1580567743.60 151.5141 59.9994 32.0000 1.9918 1.9923 418.4959 418.6200 0.0186 -1.0000 -1.0000 3540184 1580567743.70 151.5141 59.9994 32.0000 1.9912 1.9917 418.5393 418.6623 0.0184 -1.0000 -1.0000 3540247 1580567743.80 151.5141 59.9994 32.0000 1.9909 1.9914 418.6580 418.7813 0.0185 -1.0000 -1.0000 3540325 1580567743.90 151.5141 59.9994 32.0000 1.9914 1.9919 418.5571 418.6812 0.0186 -1.0000 -1.0000 3540388 1580567744.00 151.5141 59.9994 32.0000 1.9913 1.9918 418.5872 418.7115 0.0186 -1.0000 -1.0000 3540872 1580567744.10 151.5131 59.9994 32.0000 1.9917 1.9922 418.5040 418.6285 0.0187 -1.0000 -1.0000 3540934 1580567744.20 151.4978 59.9994 32.0000 1.9915 1.9920 418.4251 418.5483 0.0186 -1.0000 -1.0000 3540997 1580567744.30 151.4978 59.9994 32.0000 1.9912 1.9917 418.7256 418.8509 0.0188 -1.0000 -1.0000 3541075 1580567744.40 151.4978 59.9994 32.0000 1.9916 1.9921 418.6276 418.7520 0.0186 -1.0000 -1.0000 3541138 1580567744.50 151.4978 59.9994 32.0000 1.9922 1.9926 418.4984 418.6230 0.0187 -1.0000 -1.0000 3541372 1580567744.60 151.4978 59.9994 32.0000 1.9920 1.9925 418.5363 418.6609 0.0187 -1.0000 -1.0000 3541434 1580567744.70 151.4752 60.0002 32.0000 1.9915 1.9920 418.6725 418.7974 0.0188 -1.0000 -1.0000 3541497 1580567744.80 151.4752 60.0002 32.0000 1.9914 1.9919 418.7752 418.9001 0.0187 -1.0000 -1.0000 3541560 1580567744.90 151.4752 60.0002 32.0000 1.9917 1.9922 418.7386 418.8632 0.0187 -1.0000 -1.0000 3541653 1580567745.00 151.4752 60.0002 32.0000 1.9933 1.9938 418.5780 418.7021 0.0186 -1.0000 -1.0000 3541857 1580567745.10 151.4752 60.0002 32.0000 1.9926 1.9931 418.4838 418.6086 0.0187 -1.0000 -1.0000 3541934 1580567745.20 151.4972 60.0002 32.0000 1.9917 1.9922 418.5542 418.6788 0.0187 -1.0000 -1.0000 3541997 1580567745.30 151.5215 60.0002 32.0000 1.9913 1.9918 418.6834 418.8084 0.0187 -1.0000 -1.0000 3542060 1580567745.40 151.5215 60.0002 32.0000 1.9920 1.9925 418.5869 418.7111 0.0186 -1.0000 -1.0000 3542122 1580567745.50 151.5215 60.0002 32.0000 1.9925 1.9930 418.5445 418.6688 0.0186 -1.0000 -1.0000 3542356 1580567745.60 151.5215 60.0002 32.0000 1.9921 1.9926 418.4452 418.5686 0.0185 -1.0000 -1.0000 3542419 1580567745.70 151.5215 60.0002 32.0000 1.9915 1.9920 418.7169 418.8416 0.0186 -1.0000 -1.0000 3542497 1580567745.80 151.5589 60.0002 32.0000 1.9912 1.9917 418.7470 418.8710 0.0186 -1.0000 -1.0000 3542560 1580567745.90 151.5589 60.0002 32.0000 1.9912 1.9917 418.6220 418.7461 0.0186 -1.0000 -1.0000 3542622 1580567746.00 151.5589 60.0002 32.0000 1.9917 1.9922 418.4913 418.6167 0.0188 -1.0000 -1.0000 3542950 1580567746.10 151.5589 60.0002 32.0000 1.9920 1.9925 418.4913 418.6166 0.0187 -1.0000 -1.0000 3543013 1580567746.20 151.5589 60.0002 32.0000 1.9913 1.9918 418.6162 418.7407 0.0186 -1.0000 -1.0000 3543075 1580567746.30 151.5311 60.0002 32.0000 1.9902 1.9907 418.6814 418.8055 0.0186 -1.0000 -1.0000 3543153 1580567746.40 151.5168 60.0002 32.0000 1.9913 1.9917 418.6767 418.8016 0.0187 -1.0000 -1.0000 3543216 1580567746.50 151.5168 60.0002 32.0000 1.9914 1.9919 418.4959 418.6197 0.0185 -1.0000 -1.0000 3543278 1580567746.60 151.5168 60.0002 32.0000 1.9913 1.9918 418.5259 418.6503 0.0187 -1.0000 -1.0000 3543653 1580567746.70 151.5168 60.0002 32.0000 1.9906 1.9911 418.6327 418.7569 0.0186 -1.0000 -1.0000 3543716 1580567746.80 151.5168 60.0002 32.0000 1.9909 1.9913 418.7175 418.8423 0.0187 -1.0000 -1.0000 3543779 1580567746.90 151.5168 60.0002 32.0000 1.9917 1.9922 418.6102 418.7349 0.0187 -1.0000 -1.0000 3543857 1580567747.00 151.3977 60.0002 32.0000 1.9918 1.9923 418.4917 418.6161 0.0186 -1.0000 -1.0000 3543919 1580567747.10 151.3977 60.0002 32.0000 1.9916 1.9921 418.5283 418.6516 0.0185 -1.0000 -1.0000 3544106 1580567747.20 151.3977 60.0002 32.0000 1.9912 1.9917 418.6811 418.8060 0.0187 -1.0000 -1.0000 3544169 1580567747.30 151.3977 60.0002 32.0000 1.9912 1.9917 418.7208 418.8459 0.0188 -1.0000 -1.0000 3544231 1580567747.40 151.3977 60.0002 32.0000 1.9912 1.9917 418.6450 418.7710 0.0189 -1.0000 -1.0000 3544310 1580567747.50 151.4550 60.0002 32.0000 1.9921 1.9926 418.6176 418.7423 0.0187 -1.0000 -1.0000 3544372 1580567747.60 151.4617 60.0002 32.0000 1.9920 1.9925 418.5738 418.6984 0.0186 -1.0000 -1.0000 3544575 1580567747.70 151.4617 60.0002 32.0000 1.9915 1.9920 418.7141 418.8390 0.0187 -1.0000 -1.0000 3544653 1580567747.80 151.4617 60.0002 32.0000 1.9919 1.9924 418.7204 418.8451 0.0186 -1.0000 -1.0000 3544716 1580567747.90 151.4617 60.0002 32.0000 1.9914 1.9919 418.7872 418.9109 0.0185 -1.0000 -1.0000 3544778 1580567748.00 151.4674 60.0002 32.0000 1.9924 1.9928 418.6104 418.7345 0.0187 -1.0000 -1.0000 3544841 1580567748.10 151.5266 60.0002 32.0000 1.9930 1.9935 418.5138 418.6388 0.0187 -1.0000 -1.0000 3545669 1580567748.20 151.5266 60.0002 32.0000 1.9916 1.9921 418.5318 418.6558 0.0186 -1.0000 -1.0000 3545731 1580567748.30 151.5266 60.0002 32.0000 1.9909 1.9914 418.5529 418.6773 0.0186 -1.0000 -1.0000 3545810 1580567748.40 151.5266 60.0002 32.0000 1.9913 1.9918 418.6481 418.7724 0.0186 -1.0000 -1.0000 3545872 1580567748.50 151.5266 60.0002 32.0000 1.9917 1.9922 418.5520 418.6768 0.0187 -1.0000 -1.0000 3545934 1580567748.60 151.4750 60.0002 32.0000 1.9918 1.9923 418.4631 418.5877 0.0187 -1.0000 -1.0000 3546013 1580567748.70 151.4750 60.0002 32.0000 1.9908 1.9913 418.5463 418.6710 0.0186 -1.0000 -1.0000 3546075 1580567748.80 151.4750 60.0002 32.0000 1.9904 1.9909 418.6891 418.8130 0.0186 -1.0000 -1.0000 3546138 1580567748.90 151.4750 60.0002 32.0000 1.9905 1.9910 418.7358 418.8606 0.0187 -1.0000 -1.0000 3546216 1580567749.00 151.4750 60.0002 32.0000 1.9908 1.9913 418.5877 418.7124 0.0188 -1.0000 -1.0000 3546325 1580567749.10 151.4684 60.0002 32.0000 1.9917 1.9922 418.4373 418.5634 0.0190 -1.0000 -1.0000 3546403 1580567749.20 151.4684 60.0002 32.0000 1.9920 1.9925 418.4747 418.6002 0.0187 -1.0000 -1.0000 3546466 1580567749.30 151.4684 60.0002 32.0000 1.9915 1.9920 418.5874 418.7110 0.0185 -1.0000 -1.0000 3546528 1580567749.40 151.4684 60.0002 32.0000 1.9916 1.9921 418.7331 418.8577 0.0187 -1.0000 -1.0000 3546591 1580567749.50 151.4684 60.0002 32.0000 1.9911 1.9916 418.6322 418.7566 0.0187 -1.0000 -1.0000 3546653 1580567749.60 151.4684 60.0002 32.0000 1.9921 1.9925 418.4757 418.6002 0.0187 -1.0000 -1.0000 3546747 1580567749.70 151.4174 60.0006 32.0000 1.9919 1.9924 418.4461 418.5694 0.0185 -1.0000 -1.0000 3546841 1580567749.80 151.4174 60.0006 32.0000 1.9908 1.9913 418.4717 418.5967 0.0187 -1.0000 -1.0000 3546903 1580567749.90 151.4174 60.0006 32.0000 1.9914 1.9919 418.5739 418.6985 0.0187 -1.0000 -1.0000 3546966 1580567750.00 151.4174 60.0006 32.0000 1.9913 1.9918 418.5083 418.6328 0.0187 -1.0000 -1.0000 3547028 1580567750.10 151.4174 60.0006 32.0000 1.9920 1.9925 418.4928 418.6168 0.0186 -1.0000 -1.0000 3547091 1580567750.20 151.4174 60.0006 32.0000 1.9913 1.9918 418.5774 418.7015 0.0186 -1.0000 -1.0000 3547153 1580567750.30 151.4174 60.0006 32.0000 1.9910 1.9914 418.6108 418.7351 0.0187 -1.0000 -1.0000 3547231 1580567750.40 151.4174 60.0006 32.0000 1.9921 1.9926 418.5330 418.6577 0.0187 -1.0000 -1.0000 3547294 1580567750.50 151.4174 60.0006 32.0000 1.9925 1.9930 418.4680 418.5924 0.0187 -1.0000 -1.0000 3547357 1580567750.60 151.4174 60.0006 32.0000 1.9919 1.9924 418.5435 418.6683 0.0187 -1.0000 -1.0000 3547434 1580567750.70 151.4174 60.0006 32.0000 1.9914 1.9919 418.6092 418.7341 0.0188 -1.0000 -1.0000 3547497 1580567750.80 151.4174 60.0006 32.0000 1.9908 1.9913 418.6917 418.8172 0.0188 -1.0000 -1.0000 3547560 1580567750.90 151.5273 60.0006 32.0000 1.9909 1.9914 418.6995 418.8233 0.0185 -1.0000 -1.0000 3547622 1580567751.00 151.5273 60.0006 32.0000 1.9919 1.9924 418.4737 418.5976 0.0186 -1.0000 -1.0000 3547685 1580567751.10 151.5273 60.0006 32.0000 1.9923 1.9927 418.4878 418.6118 0.0187 -1.0000 -1.0000 3547763 1580567751.20 151.5273 60.0006 32.0000 1.9916 1.9921 418.5482 418.6724 0.0186 -1.0000 -1.0000 3547966 1580567751.30 151.5273 60.0006 32.0000 1.9903 1.9908 418.6659 418.7910 0.0187 -1.0000 -1.0000 3548028 1580567751.40 151.5275 60.0006 32.0000 1.9912 1.9917 418.6637 418.7881 0.0186 -1.0000 -1.0000 3548107 1580567751.50 151.5305 60.0006 32.0000 1.9913 1.9917 418.5912 418.7160 0.0187 -1.0000 -1.0000 3548169 1580567751.60 151.5305 60.0006 32.0000 1.9919 1.9924 418.5985 418.7231 0.0187 -1.0000 -1.0000 3548231 1580567751.70 151.5305 60.0006 32.0000 1.9916 1.9921 418.5623 418.6869 0.0187 -1.0000 -1.0000 3548434 1580567751.80 151.5305 60.0006 32.0000 1.9915 1.9920 418.5467 418.6708 0.0186 -1.0000 -1.0000 3548497 1580567751.90 151.5305 60.0006 32.0000 1.9909 1.9914 418.6551 418.7790 0.0186 -1.0000 -1.0000 3548560 1580567752.00 151.4673 60.0006 32.0000 1.9911 1.9916 418.7374 418.8618 0.0187 -1.0000 -1.0000 3548638 1580567752.10 151.4673 60.0006 32.0000 1.9918 1.9923 418.5727 418.6969 0.0186 -1.0000 -1.0000 3548700 1580567752.20 151.4673 60.0006 32.0000 1.9922 1.9927 418.4717 418.5963 0.0187 -1.0000 -1.0000 3548763 1580567752.30 151.4673 60.0006 32.0000 1.9912 1.9917 418.5464 418.6701 0.0185 -1.0000 -1.0000 3548950 1580567752.40 151.4673 60.0006 32.0000 1.9905 1.9910 418.6402 418.7653 0.0188 -1.0000 -1.0000 3549013 1580567752.50 151.4644 60.0006 32.0000 1.9916 1.9921 418.6178 418.7425 0.0187 -1.0000 -1.0000 3549075 1580567752.60 151.4291 60.0006 32.0000 1.9922 1.9927 418.6030 418.7280 0.0188 -1.0000 -1.0000 3549153 1580567752.70 151.4291 60.0006 32.0000 1.9921 1.9926 418.4823 418.6073 0.0187 -1.0000 -1.0000 3549216 1580567752.80 151.4291 60.0006 32.0000 1.9919 1.9924 418.5336 418.6582 0.0187 -1.0000 -1.0000 3549434 1580567752.90 151.4291 60.0006 32.0000 1.9911 1.9916 418.7368 418.8614 0.0187 -1.0000 -1.0000 3549513 1580567753.00 151.4291 60.0006 32.0000 1.9912 1.9917 418.7049 418.8300 0.0188 -1.0000 -1.0000 3549575 1580567753.10 151.3996 60.0006 32.0000 1.9915 1.9920 418.7088 418.8338 0.0187 -1.0000 -1.0000 3549653 1580567753.20 151.3986 60.0006 32.0000 1.9917 1.9922 418.5359 418.6601 0.0186 -1.0000 -1.0000 3549716 1580567753.30 151.3986 60.0006 32.0000 1.9915 1.9920 418.6208 418.7452 0.0187 -1.0000 -1.0000 3549903 1580567753.40 151.3986 60.0006 32.0000 1.9909 1.9914 418.6818 418.8069 0.0187 -1.0000 -1.0000 3549981 1580567753.50 151.3986 60.0006 32.0000 1.9909 1.9913 418.6197 418.7443 0.0188 -1.0000 -1.0000 3550044 1580567753.60 151.3989 60.0006 32.0000 1.9917 1.9921 418.5438 418.6689 0.0188 -1.0000 -1.0000 3550107 1580567753.70 151.4027 60.0006 32.0000 1.9920 1.9925 418.4914 418.6164 0.0187 -1.0000 -1.0000 3550169 1580567753.80 151.4027 60.0006 32.0000 1.9920 1.9925 418.5281 418.6523 0.0186 -1.0000 -1.0000 3550356 1580567753.90 151.4027 60.0006 32.0000 1.9915 1.9920 418.5481 418.6724 0.0186 -1.0000 -1.0000 3550419 1580567754.00 151.4027 60.0006 32.0000 1.9914 1.9919 418.6995 418.8237 0.0186 -1.0000 -1.0000 3550497 1580567754.10 151.4027 60.0006 32.0000 1.9911 1.9916 418.6837 418.8093 0.0189 -1.0000 -1.0000 3550560 1580567754.20 151.4027 60.0006 32.0000 1.9923 1.9928 418.6033 418.7272 0.0186 -1.0000 -1.0000 3550622 1580567754.30 151.4027 60.0006 32.0000 1.9927 1.9932 418.6339 418.7582 0.0186 -1.0000 -1.0000 3550966 1580567754.40 151.4027 60.0006 32.0000 1.9915 1.9920 418.6954 418.8195 0.0186 -1.0000 -1.0000 3551028 1580567754.50 151.4550 60.0006 32.0000 1.9908 1.9913 418.7961 418.9200 0.0186 -1.0000 -1.0000 3551091 1580567754.60 151.5262 60.0006 32.0000 1.9916 1.9921 418.6803 418.8052 0.0188 -1.0000 -1.0000 3551169 1580567754.70 151.5262 60.0006 32.0000 1.9919 1.9924 418.5655 418.6898 0.0186 -1.0000 -1.0000 3551231 1580567754.80 151.5262 60.0006 32.0000 1.9923 1.9928 418.4442 418.5694 0.0187 -1.0000 -1.0000 3551450 1580567754.90 151.5454 60.0006 32.0000 1.9921 1.9926 418.6470 418.7713 0.0187 -1.0000 -1.0000 3551528 1580567755.00 151.5313 60.0008 32.0000 1.9914 1.9919 418.7321 418.8566 0.0186 -1.0000 -1.0000 3551591 1580567755.10 151.5313 60.0008 32.0000 1.9918 1.9923 418.6543 418.7782 0.0186 -1.0000 -1.0000 3551669 1580567755.20 151.5313 60.0008 32.0000 1.9917 1.9922 418.5748 418.7001 0.0188 -1.0000 -1.0000 3551731 1580567755.30 151.5313 60.0008 32.0000 1.9918 1.9923 418.5086 418.6339 0.0188 -1.0000 -1.0000 3552372 1580567755.40 151.5215 60.0008 32.0000 1.9924 1.9929 418.5185 418.6429 0.0186 -1.0000 -1.0000 3552450 1580567755.50 151.5406 60.0008 32.0000 1.9915 1.9920 418.7033 418.8274 0.0186 -1.0000 -1.0000 3552513 1580567755.60 151.5406 60.0008 32.0000 1.9912 1.9917 418.6493 418.7735 0.0186 -1.0000 -1.0000 3552622 1580567755.70 151.5406 60.0008 32.0000 1.9917 1.9922 418.6081 418.7334 0.0188 -1.0000 -1.0000 3552684 1580567755.80 151.5406 60.0008 32.0000 1.9927 1.9931 418.5161 418.6404 0.0186 -1.0000 -1.0000 3552747 1580567755.90 151.4901 60.0008 32.0000 1.9916 1.9921 418.4922 418.6158 0.0185 -1.0000 -1.0000 3552810 1580567756.00 151.4228 60.0008 32.0000 1.9910 1.9915 418.5790 418.7035 0.0186 -1.0000 -1.0000 3552888 1580567756.10 151.4228 60.0008 32.0000 1.9907 1.9911 418.6598 418.7843 0.0187 -1.0000 -1.0000 3552950 1580567756.20 151.4228 60.0008 32.0000 1.9919 1.9924 418.5890 418.7132 0.0186 -1.0000 -1.0000 3553013 1580567756.30 151.4350 60.0008 32.0000 1.9923 1.9928 418.5636 418.6884 0.0187 -1.0000 -1.0000 3553091 1580567756.40 151.5139 60.0008 32.0000 1.9927 1.9932 418.4025 418.5272 0.0187 -1.0000 -1.0000 3553153 1580567756.50 151.5139 60.0008 32.0000 1.9923 1.9928 418.4334 418.5572 0.0186 -1.0000 -1.0000 3553216 1580567756.60 151.5139 60.0008 32.0000 1.9917 1.9922 418.7318 418.8567 0.0187 -1.0000 -1.0000 3553278 1580567756.70 151.5139 60.0008 32.0000 1.9913 1.9917 418.7340 418.8587 0.0187 -1.0000 -1.0000 3553341 1580567756.80 151.5139 60.0008 32.0000 1.9918 1.9923 418.6259 418.7504 0.0186 -1.0000 -1.0000 3553403 1580567756.90 151.5067 60.0008 32.0000 1.9920 1.9925 418.5764 418.7006 0.0186 -1.0000 -1.0000 3553700 1580567757.00 151.4989 60.0008 32.0000 1.9916 1.9921 418.5505 418.6743 0.0186 -1.0000 -1.0000 3553763 1580567757.10 151.4989 60.0008 32.0000 1.9920 1.9925 418.6166 418.7415 0.0188 -1.0000 -1.0000 3553825 1580567757.20 151.4989 60.0008 32.0000 1.9916 1.9921 418.7254 418.8502 0.0187 -1.0000 -1.0000 3553888 1580567757.30 151.4989 60.0008 32.0000 1.9914 1.9919 418.7229 418.8476 0.0187 -1.0000 -1.0000 3553950 1580567757.40 151.4989 60.0008 32.0000 1.9925 1.9930 418.5988 418.7237 0.0187 -1.0000 -1.0000 3554153 1580567757.50 151.4989 60.0008 32.0000 1.9928 1.9933 418.4437 418.5679 0.0186 -1.0000 -1.0000 3554216 1580567757.60 151.4989 60.0008 32.0000 1.9922 1.9927 418.4993 418.6242 0.0188 -1.0000 -1.0000 3554279 1580567757.70 151.4989 60.0008 32.0000 1.9916 1.9921 418.7070 418.8324 0.0187 -1.0000 -1.0000 3554341 1580567757.80 151.4989 60.0008 32.0000 1.9912 1.9917 418.6210 418.7444 0.0185 -1.0000 -1.0000 3554403 1580567757.90 151.4989 60.0008 32.0000 1.9925 1.9929 418.5426 418.6674 0.0188 -1.0000 -1.0000 3554669 1580567758.00 151.5575 60.0008 32.0000 1.9926 1.9931 418.5635 418.6880 0.0186 -1.0000 -1.0000 3554731 1580567758.10 151.5575 60.0008 32.0000 1.9920 1.9925 418.6009 418.7245 0.0186 -1.0000 -1.0000 3554794 1580567758.20 151.5575 60.0008 32.0000 1.9919 1.9924 418.7023 418.8266 0.0186 -1.0000 -1.0000 3554856 1580567758.30 151.5575 60.0008 32.0000 1.9912 1.9917 418.7226 418.8477 0.0188 -1.0000 -1.0000 3554934 1580567758.40 151.5575 60.0008 32.0000 1.9923 1.9928 418.6644 418.7892 0.0187 -1.0000 -1.0000 3554997 1580567758.50 151.6053 60.0008 32.0000 1.9924 1.9929 418.4403 418.5650 0.0187 -1.0000 -1.0000 3555060 1580567758.60 151.6127 60.0008 32.0000 1.9923 1.9928 418.4531 418.5778 0.0187 -1.0000 -1.0000 3555138 1580567758.70 151.6127 60.0008 32.0000 1.9920 1.9925 418.6133 418.7383 0.0187 -1.0000 -1.0000 3555200 1580567758.80 151.6127 60.0008 32.0000 1.9924 1.9929 418.6741 418.7981 0.0185 -1.0000 -1.0000 3555263 1580567758.90 151.6127 60.0008 32.0000 1.9918 1.9923 418.5747 418.7005 0.0188 -1.0000 -1.0000 3555325 1580567759.00 151.6127 60.0008 32.0000 1.9921 1.9926 418.5262 418.6505 0.0187 -1.0000 -1.0000 3556075 1580567759.10 151.4812 60.0008 32.0000 1.9922 1.9927 418.4544 418.5793 0.0187 -1.0000 -1.0000 3556153 1580567759.20 151.4812 60.0008 32.0000 1.9919 1.9924 418.5475 418.6717 0.0186 -1.0000 -1.0000 3556216 1580567759.30 151.4812 60.0008 32.0000 1.9910 1.9915 418.6071 418.7304 0.0185 -1.0000 -1.0000 3556279 1580567759.40 151.4812 60.0008 32.0000 1.9911 1.9916 418.7601 418.8846 0.0187 -1.0000 -1.0000 3556341 1580567759.50 151.4812 60.0008 32.0000 1.9915 1.9920 418.6573 418.7813 0.0186 -1.0000 -1.0000 3556403 1580567759.60 151.4330 60.0008 32.0000 1.9924 1.9929 418.5568 418.6807 0.0185 -1.0000 -1.0000 3556466 1580567759.70 151.4330 60.0008 32.0000 1.9921 1.9926 418.4397 418.5636 0.0186 -1.0000 -1.0000 3556544 1580567759.80 151.4330 60.0008 32.0000 1.9920 1.9924 418.5370 418.6615 0.0187 -1.0000 -1.0000 3556606 1580567759.90 151.4330 60.0008 32.0000 1.9910 1.9915 418.6344 418.7594 0.0188 -1.0000 -1.0000 3556669 1580567760.00 151.4330 60.0008 32.0000 1.9922 1.9927 418.6168 418.7417 0.0187 -1.0000 -1.0000 3556747 1580567760.10 151.4491 60.0008 32.0000 1.9923 1.9928 418.5457 418.6703 0.0186 -1.0000 -1.0000 3556810 1580567760.20 151.5017 60.0008 32.0000 1.9925 1.9930 418.4856 418.6100 0.0187 -1.0000 -1.0000 3556872 1580567760.30 151.5017 60.0008 32.0000 1.9926 1.9931 418.5411 418.6648 0.0185 -1.0000 -1.0000 3556950 1580567760.40 151.5017 60.0008 32.0000 1.9915 1.9919 418.5746 418.6981 0.0186 -1.0000 -1.0000 3557013 1580567760.50 151.5017 60.0008 32.0000 1.9918 1.9923 418.6490 418.7730 0.0186 -1.0000 -1.0000 3557106 1580567760.60 151.5017 60.0008 32.0000 1.9920 1.9925 418.6872 418.8112 0.0186 -1.0000 -1.0000 3557184 1580567760.70 151.5017 60.0008 32.0000 1.9920 1.9925 418.6559 418.7794 0.0185 -1.0000 -1.0000 3557247 1580567760.80 151.5017 60.0008 32.0000 1.9916 1.9921 418.5138 418.6378 0.0186 -1.0000 -1.0000 3557310 1580567760.90 151.5017 60.0008 32.0000 1.9931 1.9936 418.4859 418.6110 0.0187 -1.0000 -1.0000 3557372 1580567761.00 151.5017 60.0008 32.0000 1.9919 1.9924 418.6624 418.7870 0.0187 -1.0000 -1.0000 3557653 1580567761.10 151.5017 60.0008 32.0000 1.9914 1.9919 418.7942 418.9185 0.0186 -1.0000 -1.0000 3557731 1580567761.20 151.5053 60.0008 32.0000 1.9914 1.9919 418.6142 418.7391 0.0187 -1.0000 -1.0000 3557779 1580567761.30 151.5370 60.0008 32.0000 1.9918 1.9923 418.5735 418.6976 0.0186 -1.0000 -1.0000 3557857 1580567761.40 151.5370 60.0008 32.0000 1.9924 1.9929 418.4998 418.6245 0.0187 -1.0000 -1.0000 3557919 1580567761.50 151.5370 60.0008 32.0000 1.9919 1.9924 418.5989 418.7235 0.0187 -1.0000 -1.0000 3558153 1580567761.60 151.5370 60.0008 32.0000 1.9919 1.9924 418.7621 418.8869 0.0187 -1.0000 -1.0000 3558216 1580567761.70 151.5370 60.0008 32.0000 1.9916 1.9921 418.6833 418.8081 0.0187 -1.0000 -1.0000 3558279 1580567761.80 151.5177 60.0008 32.0000 1.9920 1.9925 418.6058 418.7301 0.0187 -1.0000 -1.0000 3558341 1580567761.90 151.5177 60.0008 32.0000 1.9923 1.9927 418.4939 418.6178 0.0185 -1.0000 -1.0000 3558403 1580567762.00 151.5177 60.0008 32.0000 1.9916 1.9921 418.4485 418.5736 0.0187 -1.0000 -1.0000 3559434 1580567762.10 151.5177 60.0008 32.0000 1.9913 1.9918 418.5108 418.6349 0.0186 -1.0000 -1.0000 3559497 1580567762.20 151.5177 60.0008 32.0000 1.9921 1.9925 418.6941 418.8181 0.0186 -1.0000 -1.0000 3559560 1580567762.30 151.5344 60.0008 32.0000 1.9920 1.9925 418.6457 418.7702 0.0187 -1.0000 -1.0000 3559638 1580567762.40 151.5558 60.0008 32.0000 1.9916 1.9921 418.5123 418.6363 0.0187 -1.0000 -1.0000 3559700 1580567762.50 151.5558 60.0008 32.0000 1.9918 1.9923 418.5087 418.6333 0.0186 -1.0000 -1.0000 3559763 1580567762.60 151.5558 60.0008 32.0000 1.9914 1.9919 418.5981 418.7220 0.0186 -1.0000 -1.0000 3559825 1580567762.70 151.5558 60.0008 32.0000 1.9918 1.9923 418.5810 418.7050 0.0186 -1.0000 -1.0000 3559888 1580567762.80 151.5558 60.0008 32.0000 1.9913 1.9917 418.7076 418.8316 0.0186 -1.0000 -1.0000 3559950 1580567762.90 151.4359 60.0008 32.0000 1.9915 1.9920 418.7524 418.8766 0.0187 -1.0000 -1.0000 3600028 1580567763.00 151.4359 60.0008 32.0000 1.9913 1.9918 418.7247 418.8495 0.0187 -1.0000 -1.0000 3600091 1580567763.10 151.4359 60.0008 32.0000 1.9910 1.9915 418.5203 418.6464 0.0188 -1.0000 -1.0000 3600169 1580567763.20 151.4359 60.0008 32.0000 1.9922 1.9926 418.5747 418.6986 0.0186 -1.0000 -1.0000 3600231 1580567763.30 151.4359 60.0008 32.0000 1.9916 1.9921 418.7404 418.8646 0.0186 -1.0000 -1.0000 3600294 1580567763.40 151.4460 60.0008 32.0000 1.9913 1.9918 418.6768 418.8004 0.0185 -1.0000 -1.0000 3600372 1580567763.50 151.4570 60.0008 32.0000 1.9923 1.9927 418.4855 418.6100 0.0186 -1.0000 -1.0000 3600434 1580567763.60 151.4570 60.0008 32.0000 1.9917 1.9922 418.5127 418.6366 0.0186 -1.0000 -1.0000 3600497 1580567763.70 151.4570 60.0008 32.0000 1.9914 1.9919 418.6765 418.8007 0.0186 -1.0000 -1.0000 3600560 1580567763.80 151.4570 60.0008 32.0000 1.9913 1.9918 418.7163 418.8407 0.0187 -1.0000 -1.0000 3600638 1580567763.90 151.4570 60.0008 32.0000 1.9913 1.9918 418.7315 418.8558 0.0186 -1.0000 -1.0000 3600700 1580567764.00 151.4570 60.0008 32.0000 1.9921 1.9925 418.5734 418.6969 0.0186 -1.0000 -1.0000 3600763 1580567764.10 151.4570 60.0008 32.0000 1.9917 1.9922 418.5600 418.6857 0.0188 -1.0000 -1.0000 3600888 1580567764.20 151.4570 60.0008 32.0000 1.9928 1.9933 418.4601 418.5848 0.0187 -1.0000 -1.0000 3600950 1580567764.30 151.4570 60.0008 32.0000 1.9923 1.9928 418.5131 418.6363 0.0185 -1.0000 -1.0000 3601028 1580567764.40 151.4570 60.0008 32.0000 1.9914 1.9919 418.6945 418.8187 0.0186 -1.0000 -1.0000 3601091 1580567764.50 151.5237 60.0008 32.0000 1.9912 1.9917 418.5796 418.7053 0.0190 -1.0000 -1.0000 3601153 1580567764.60 151.5237 60.0008 32.0000 1.9920 1.9925 418.4843 418.6086 0.0186 -1.0000 -1.0000 3601388 1580567764.70 151.5237 60.0008 32.0000 1.9921 1.9926 418.4989 418.6233 0.0186 -1.0000 -1.0000 3601450 1580567764.80 151.5237 60.0008 32.0000 1.9919 1.9923 418.6348 418.7586 0.0186 -1.0000 -1.0000 3601513 1580567764.90 151.5237 60.0008 32.0000 1.9918 1.9923 418.6829 418.8080 0.0187 -1.0000 -1.0000 3601591 1580567765.00 151.5257 60.0008 32.0000 1.9909 1.9914 418.7441 418.8687 0.0187 -1.0000 -1.0000 3601653 1580567765.10 151.6100 60.0018 32.0000 1.9915 1.9920 418.6506 418.7752 0.0187 -1.0000 -1.0000 3601903 1580567765.20 151.6100 60.0018 32.0000 1.9919 1.9924 418.5543 418.6779 0.0186 -1.0000 -1.0000 3601966 1580567765.30 151.6100 60.0018 32.0000 1.9928 1.9933 418.4879 418.6122 0.0187 -1.0000 -1.0000 3602028 1580567765.40 151.6100 60.0018 32.0000 1.9920 1.9925 418.5479 418.6714 0.0185 -1.0000 -1.0000 3602106 1580567765.50 151.6100 60.0018 32.0000 1.9914 1.9918 418.6776 418.8014 0.0186 -1.0000 -1.0000 3602169 1580567765.60 151.5476 60.0018 32.0000 1.9909 1.9914 418.7068 418.8309 0.0186 -1.0000 -1.0000 3602638 1580567765.70 151.5476 60.0018 32.0000 1.9915 1.9920 418.5890 418.7123 0.0185 -1.0000 -1.0000 3602716 1580567765.80 151.5476 60.0018 32.0000 1.9919 1.9923 418.4877 418.6111 0.0186 -1.0000 -1.0000 3602778 1580567765.90 151.5476 60.0018 32.0000 1.9919 1.9924 418.6506 418.7751 0.0187 -1.0000 -1.0000 3602841 1580567766.00 151.5476 60.0018 32.0000 1.9915 1.9920 418.7635 418.8878 0.0186 -1.0000 -1.0000 3602919 1580567766.10 151.4919 60.0018 32.0000 1.9910 1.9915 418.7914 418.9158 0.0186 -1.0000 -1.0000 3602981 1580567766.20 151.4493 60.0018 32.0000 1.9916 1.9921 418.6209 418.7451 0.0186 -1.0000 -1.0000 3603169 1580567766.30 151.4493 60.0018 32.0000 1.9920 1.9925 418.5104 418.6334 0.0185 -1.0000 -1.0000 3603247 1580567766.40 151.4493 60.0018 32.0000 1.9926 1.9931 418.4782 418.6023 0.0186 -1.0000 -1.0000 3603310 1580567766.50 151.4493 60.0018 32.0000 1.9923 1.9928 418.5388 418.6632 0.0187 -1.0000 -1.0000 3603372 1580567766.60 151.4493 60.0018 32.0000 1.9920 1.9925 418.6427 418.7670 0.0186 -1.0000 -1.0000 3603434 1580567766.70 151.4727 60.0018 32.0000 1.9911 1.9916 418.6952 418.8189 0.0186 -1.0000 -1.0000 3603497 1580567766.80 151.4727 60.0018 32.0000 1.9926 1.9931 418.6750 418.7992 0.0186 -1.0000 -1.0000 3603560 1580567766.90 151.4727 60.0018 32.0000 1.9922 1.9927 418.5713 418.6959 0.0187 -1.0000 -1.0000 3603638 1580567767.00 151.4727 60.0018 32.0000 1.9917 1.9922 418.5997 418.7237 0.0185 -1.0000 -1.0000 3603700 1580567767.10 151.4727 60.0018 32.0000 1.9919 1.9924 418.6801 418.8042 0.0187 -1.0000 -1.0000 3603779 1580567767.20 151.4658 60.0018 32.0000 1.9919 1.9924 418.7794 418.9057 0.0189 -1.0000 -1.0000 3603857 1580567767.30 151.4658 60.0018 32.0000 1.9916 1.9921 418.7362 418.8607 0.0186 -1.0000 -1.0000 3603919 1580567767.40 151.4658 60.0018 32.0000 1.9928 1.9933 418.5874 418.7119 0.0187 -1.0000 -1.0000 3603997 1580567767.50 151.4658 60.0018 32.0000 1.9923 1.9928 418.4681 418.5934 0.0188 -1.0000 -1.0000 3604060 1580567767.60 151.4658 60.0018 32.0000 1.9926 1.9931 418.5153 418.6402 0.0187 -1.0000 -1.0000 3604122 1580567767.70 151.4658 60.0018 32.0000 1.9919 1.9924 418.6980 418.8227 0.0187 -1.0000 -1.0000 3604403 1580567767.80 151.5810 60.0018 32.0000 1.9926 1.9931 418.6682 418.7931 0.0186 -1.0000 -1.0000 3604466 1580567767.90 151.5810 60.0018 32.0000 1.9926 1.9930 418.5999 418.7243 0.0187 -1.0000 -1.0000 3604528 1580567768.00 151.5810 60.0018 32.0000 1.9924 1.9929 418.5333 418.6579 0.0186 -1.0000 -1.0000 3604606 1580567768.10 151.5810 60.0018 32.0000 1.9925 1.9929 418.6364 418.7601 0.0186 -1.0000 -1.0000 3604669 1580567768.20 151.5810 60.0018 32.0000 1.9920 1.9925 418.7258 418.8505 0.0187 -1.0000 -1.0000 3605184 1580567768.30 151.5810 60.0018 32.0000 1.9915 1.9920 418.6711 418.7954 0.0186 -1.0000 -1.0000 3605278 1580567768.40 151.5426 60.0018 32.0000 1.9920 1.9924 418.6520 418.7760 0.0186 -1.0000 -1.0000 3605356 1580567768.50 151.5426 60.0018 32.0000 1.9924 1.9929 418.5191 418.6438 0.0187 -1.0000 -1.0000 3605419 1580567768.60 151.5426 60.0018 32.0000 1.9922 1.9927 418.5730 418.6982 0.0187 -1.0000 -1.0000 3605482 1580567768.70 151.5426 60.0018 32.0000 1.9908 1.9913 418.6472 418.7709 0.0185 -1.0000 -1.0000 3605544 1580567768.80 151.5426 60.0018 32.0000 1.9915 1.9920 418.6931 418.8171 0.0186 -1.0000 -1.0000 3605607 1580567768.90 151.5395 60.0018 32.0000 1.9919 1.9924 418.7160 418.8418 0.0189 -1.0000 -1.0000 3605685 1580567769.00 151.5264 60.0018 32.0000 1.9925 1.9929 418.5245 418.6490 0.0186 -1.0000 -1.0000 3605747 1580567769.10 151.5264 60.0018 32.0000 1.9919 1.9924 418.5758 418.7001 0.0186 -1.0000 -1.0000 3605825 1580567769.20 151.5264 60.0018 32.0000 1.9910 1.9915 418.6606 418.7857 0.0188 -1.0000 -1.0000 3605950 1580567769.30 151.5264 60.0018 32.0000 1.9907 1.9912 418.7053 418.8305 0.0187 -1.0000 -1.0000 3606013 1580567769.40 151.5264 60.0018 32.0000 1.9908 1.9913 418.6794 418.8037 0.0186 -1.0000 -1.0000 3606091 1580567769.50 151.5286 60.0011 32.0000 1.9920 1.9925 418.5267 418.6505 0.0186 -1.0000 -1.0000 3606153 1580567769.60 151.5286 60.0011 32.0000 1.9917 1.9922 418.4407 418.5664 0.0188 -1.0000 -1.0000 3606216 1580567769.70 151.5286 60.0011 32.0000 1.9916 1.9921 418.5271 418.6522 0.0188 -1.0000 -1.0000 3606481 1580567769.80 151.5286 60.0011 32.0000 1.9917 1.9922 418.6600 418.7842 0.0186 -1.0000 -1.0000 3606544 1580567769.90 151.5286 60.0011 32.0000 1.9905 1.9910 418.6634 418.7869 0.0185 -1.0000 -1.0000 3606606 1580567770.00 151.5286 60.0011 32.0000 1.9913 1.9918 418.5897 418.7132 0.0185 -1.0000 -1.0000 3606684 1580567770.10 151.5286 60.0011 32.0000 1.9920 1.9925 418.5814 418.7047 0.0186 -1.0000 -1.0000 3606747 1580567770.20 151.5286 60.0011 32.0000 1.9927 1.9932 418.5617 418.6868 0.0187 -1.0000 -1.0000 3607184 1580567770.30 151.5286 60.0011 32.0000 1.9918 1.9922 418.6363 418.7608 0.0187 -1.0000 -1.0000 3607247 1580567770.40 151.5286 60.0011 32.0000 1.9916 1.9921 418.6436 418.7689 0.0188 -1.0000 -1.0000 3607310 1580567770.50 151.5286 60.0011 32.0000 1.9910 1.9915 418.7180 418.8426 0.0187 -1.0000 -1.0000 3607372 1580567770.60 151.4874 60.0011 32.0000 1.9911 1.9916 418.6936 418.8172 0.0185 -1.0000 -1.0000 3607450 1580567770.70 151.4874 60.0011 32.0000 1.9922 1.9927 418.5037 418.6274 0.0186 -1.0000 -1.0000 3607513 1580567770.80 151.4874 60.0011 32.0000 1.9923 1.9928 418.4865 418.6112 0.0187 -1.0000 -1.0000 3607700 1580567770.90 151.4874 60.0011 32.0000 1.9924 1.9929 418.5103 418.6349 0.0187 -1.0000 -1.0000 3607763 1580567771.00 151.4874 60.0011 32.0000 1.9917 1.9922 418.7030 418.8271 0.0186 -1.0000 -1.0000 3607825 1580567771.10 151.4874 60.0011 32.0000 1.9920 1.9925 418.7419 418.8660 0.0186 -1.0000 -1.0000 3607903 1580567771.20 151.5068 60.0011 32.0000 1.9920 1.9925 418.6402 418.7646 0.0187 -1.0000 -1.0000 3607966 1580567771.30 151.5068 60.0011 32.0000 1.9922 1.9927 418.5400 418.6644 0.0186 -1.0000 -1.0000 3608200 1580567771.40 151.5068 60.0011 32.0000 1.9917 1.9922 418.5053 418.6303 0.0188 -1.0000 -1.0000 3608278 1580567771.50 151.5068 60.0011 32.0000 1.9920 1.9925 418.5970 418.7210 0.0186 -1.0000 -1.0000 3608341 1580567771.60 151.5068 60.0011 32.0000 1.9920 1.9925 418.6284 418.7525 0.0186 -1.0000 -1.0000 3608403 1580567771.70 151.5070 60.0011 32.0000 1.9925 1.9930 418.7375 418.8617 0.0186 -1.0000 -1.0000 3608481 1580567771.80 151.5085 60.0011 32.0000 1.9922 1.9927 418.6372 418.7617 0.0187 -1.0000 -1.0000 3608810 1580567771.90 151.5085 60.0011 32.0000 1.9926 1.9930 418.5177 418.6419 0.0186 -1.0000 -1.0000 3608872 1580567772.00 151.5085 60.0011 32.0000 1.9924 1.9929 418.4968 418.6208 0.0186 -1.0000 -1.0000 3608950 1580567772.10 151.5085 60.0011 32.0000 1.9922 1.9927 418.5002 418.6254 0.0188 -1.0000 -1.0000 3609013 1580567772.20 151.5085 60.0011 32.0000 1.9911 1.9916 418.7484 418.8735 0.0187 -1.0000 -1.0000 3609075 1580567772.30 151.5482 60.0011 32.0000 1.9919 1.9924 418.6108 418.7363 0.0189 -1.0000 -1.0000 3609138 1580567772.40 151.5482 60.0011 32.0000 1.9926 1.9931 418.6139 418.7384 0.0186 -1.0000 -1.0000 3609200 1580567772.50 151.5482 60.0011 32.0000 1.9922 1.9926 418.4676 418.5913 0.0185 -1.0000 -1.0000 3609263 1580567772.60 151.5482 60.0011 32.0000 1.9920 1.9925 418.5313 418.6557 0.0187 -1.0000 -1.0000 3609341 1580567772.70 151.5482 60.0011 32.0000 1.9918 1.9923 418.6021 418.7264 0.0187 -1.0000 -1.0000 3609403 1580567772.80 151.5475 60.0011 32.0000 1.9910 1.9914 418.7909 418.9155 0.0186 -1.0000 -1.0000 3609638 1580567772.90 151.5471 60.0011 32.0000 1.9918 1.9923 418.6731 418.7982 0.0187 -1.0000 -1.0000 3609700 1580567773.00 151.5471 60.0011 32.0000 1.9920 1.9925 418.5952 418.7188 0.0186 -1.0000 -1.0000 3609763 1580567773.10 151.5471 60.0011 32.0000 1.9920 1.9925 418.4745 418.5994 0.0188 -1.0000 -1.0000 3609841 1580567773.20 151.5471 60.0011 32.0000 1.9922 1.9927 418.4050 418.5289 0.0186 -1.0000 -1.0000 3609903 1580567773.30 151.5471 60.0011 32.0000 1.9917 1.9922 418.6497 418.7740 0.0186 -1.0000 -1.0000 3610185 1580567773.40 151.4674 60.0011 32.0000 1.9909 1.9914 418.7239 418.8478 0.0185 -1.0000 -1.0000 3610263 1580567773.50 151.4674 60.0011 32.0000 1.9916 1.9921 418.5334 418.6582 0.0187 -1.0000 -1.0000 3610325 1580567773.60 151.4674 60.0011 32.0000 1.9920 1.9925 418.4828 418.6070 0.0186 -1.0000 -1.0000 3610372 1580567773.70 151.4674 60.0011 32.0000 1.9913 1.9918 418.5378 418.6621 0.0186 -1.0000 -1.0000 3610450 1580567773.80 151.4674 60.0011 32.0000 1.9910 1.9915 418.6523 418.7770 0.0186 -1.0000 -1.0000 3610513 1580567773.90 151.4674 60.0011 32.0000 1.9909 1.9914 418.6848 418.8087 0.0187 -1.0000 -1.0000 3610700 1580567774.00 151.4228 60.0011 32.0000 1.9914 1.9918 418.7003 418.8255 0.0188 -1.0000 -1.0000 3610778 1580567774.10 151.4228 60.0011 32.0000 1.9919 1.9924 418.6333 418.7568 0.0186 -1.0000 -1.0000 3610825 1580567774.20 151.4228 60.0011 32.0000 1.9914 1.9919 418.4451 418.5690 0.0185 -1.0000 -1.0000 3610903 1580567774.30 151.4228 60.0011 32.0000 1.9920 1.9925 418.4778 418.6036 0.0189 -1.0000 -1.0000 3610966 1580567774.40 151.4228 60.0011 32.0000 1.9912 1.9917 418.6182 418.7430 0.0187 -1.0000 -1.0000 3611153 1580567774.50 151.4277 60.0011 32.0000 1.9919 1.9924 418.6483 418.7732 0.0187 -1.0000 -1.0000 3611216 1580567774.60 151.4456 60.0011 32.0000 1.9922 1.9926 418.4676 418.5918 0.0186 -1.0000 -1.0000 3611279 1580567774.70 151.4456 60.0011 32.0000 1.9923 1.9928 418.4534 418.5784 0.0188 -1.0000 -1.0000 3611341 1580567774.80 151.4456 60.0011 32.0000 1.9921 1.9926 418.5748 418.6999 0.0187 -1.0000 -1.0000 3611403 1580567774.90 151.4456 60.0011 32.0000 1.9911 1.9916 418.6647 418.7893 0.0187 -1.0000 -1.0000 3611653 1580567775.00 151.4456 60.0011 32.0000 1.9910 1.9915 418.7571 418.8818 0.0187 -1.0000 -1.0000 3611716 1580567775.10 151.4590 60.0013 32.0000 1.9921 1.9926 418.6495 418.7740 0.0187 -1.0000 -1.0000 3611779 1580567775.20 151.4590 60.0013 32.0000 1.9923 1.9928 418.5488 418.6731 0.0186 -1.0000 -1.0000 3611841 1580567775.30 151.4590 60.0013 32.0000 1.9918 1.9923 418.4842 418.6082 0.0186 -1.0000 -1.0000 3611919 1580567775.40 151.4590 60.0013 32.0000 1.9915 1.9920 418.5829 418.7070 0.0187 -1.0000 -1.0000 3612231 1580567775.50 151.4590 60.0013 32.0000 1.9917 1.9922 418.6538 418.7785 0.0187 -1.0000 -1.0000 3612294 1580567775.60 151.5419 60.0013 32.0000 1.9918 1.9923 418.5857 418.7100 0.0186 -1.0000 -1.0000 3612356 1580567775.70 151.5508 60.0013 32.0000 1.9925 1.9930 418.5235 418.6476 0.0186 -1.0000 -1.0000 3612419 1580567775.80 151.5508 60.0013 32.0000 1.9924 1.9928 418.5394 418.6637 0.0186 -1.0000 -1.0000 3612497 1580567775.90 151.5508 60.0013 32.0000 1.9909 1.9914 418.7205 418.8438 0.0185 -1.0000 -1.0000 3612919 1580567776.00 151.5508 60.0013 32.0000 1.9910 1.9915 418.6603 418.7849 0.0187 -1.0000 -1.0000 3612997 1580567776.10 151.5508 60.0013 32.0000 1.9914 1.9919 418.6367 418.7622 0.0188 -1.0000 -1.0000 3613060 1580567776.20 151.5464 60.0013 32.0000 1.9917 1.9922 418.5589 418.6835 0.0187 -1.0000 -1.0000 3613122 1580567776.30 151.5464 60.0013 32.0000 1.9903 1.9908 418.4505 418.5752 0.0187 -1.0000 -1.0000 3613200 1580567776.40 151.5464 60.0013 32.0000 1.9909 1.9914 418.5624 418.6868 0.0186 -1.0000 -1.0000 3613419 1580567776.50 151.5464 60.0013 32.0000 1.9907 1.9912 418.6746 418.7989 0.0186 -1.0000 -1.0000 3613482 1580567776.60 151.5464 60.0013 32.0000 1.9910 1.9915 418.6087 418.7329 0.0187 -1.0000 -1.0000 3613560 1580567776.70 151.5464 60.0013 32.0000 1.9909 1.9914 418.4579 418.5819 0.0185 -1.0000 -1.0000 3613622 1580567776.80 151.5219 60.0013 32.0000 1.9917 1.9922 418.4266 418.5512 0.0187 -1.0000 -1.0000 3613684 1580567776.90 151.5219 60.0013 32.0000 1.9923 1.9928 418.4820 418.6064 0.0187 -1.0000 -1.0000 3613919 1580567777.00 151.5219 60.0013 32.0000 1.9906 1.9911 418.5993 418.7234 0.0186 -1.0000 -1.0000 3613982 1580567777.10 151.5219 60.0013 32.0000 1.9904 1.9908 418.6773 418.8022 0.0187 -1.0000 -1.0000 3614060 1580567777.20 151.5219 60.0013 32.0000 1.9913 1.9918 418.6768 418.8007 0.0186 -1.0000 -1.0000 3614122 1580567777.30 151.4985 60.0013 32.0000 1.9914 1.9919 418.5710 418.6958 0.0187 -1.0000 -1.0000 3614184 1580567777.40 151.4787 60.0013 32.0000 1.9915 1.9920 418.4038 418.5285 0.0186 -1.0000 -1.0000 3614434 1580567777.50 151.4787 60.0013 32.0000 1.9915 1.9920 418.5243 418.6484 0.0187 -1.0000 -1.0000 3614497 1580567777.60 151.4787 60.0013 32.0000 1.9917 1.9922 418.7719 418.8964 0.0187 -1.0000 -1.0000 3614560 1580567777.70 151.4787 60.0013 32.0000 1.9915 1.9920 418.6902 418.8157 0.0187 -1.0000 -1.0000 3614638 1580567777.80 151.4787 60.0013 32.0000 1.9922 1.9927 418.5277 418.6514 0.0186 -1.0000 -1.0000 3614700 1580567777.90 151.4516 60.0013 32.0000 1.9916 1.9921 418.5966 418.7210 0.0187 -1.0000 -1.0000 3614888 1580567778.00 151.4516 60.0013 32.0000 1.9913 1.9918 418.6509 418.7750 0.0186 -1.0000 -1.0000 3614966 1580567778.10 151.4516 60.0013 32.0000 1.9912 1.9917 418.6338 418.7584 0.0187 -1.0000 -1.0000 3615028 1580567778.20 151.4516 60.0013 32.0000 1.9921 1.9926 418.4777 418.6018 0.0186 -1.0000 -1.0000 3615091 1580567778.30 151.4516 60.0013 32.0000 1.9924 1.9929 418.4402 418.5646 0.0187 -1.0000 -1.0000 3615169 1580567778.40 151.5073 60.0013 32.0000 1.9915 1.9920 418.4621 418.5863 0.0186 -1.0000 -1.0000 3615231 1580567778.50 151.5073 60.0013 32.0000 1.9911 1.9916 418.6119 418.7368 0.0188 -1.0000 -1.0000 3615294 1580567778.60 151.5073 60.0013 32.0000 1.9912 1.9917 418.6105 418.7345 0.0186 -1.0000 -1.0000 3615372 1580567778.70 151.5073 60.0013 32.0000 1.9917 1.9922 418.6359 418.7608 0.0187 -1.0000 -1.0000 3615434 1580567778.80 151.5073 60.0013 32.0000 1.9917 1.9922 418.6490 418.7729 0.0186 -1.0000 -1.0000 3615497 1580567778.90 151.5208 60.0013 32.0000 1.9919 1.9924 418.4813 418.6065 0.0187 -1.0000 -1.0000 3615560 1580567779.00 151.6169 60.0013 32.0000 1.9920 1.9925 418.5585 418.6835 0.0188 -1.0000 -1.0000 3615622 1580567779.10 151.6169 60.0013 32.0000 1.9915 1.9920 418.6831 418.8072 0.0186 -1.0000 -1.0000 3615700 1580567779.20 151.6169 60.0013 32.0000 1.9920 1.9925 418.6221 418.7459 0.0186 -1.0000 -1.0000 3615763 1580567779.30 151.6169 60.0013 32.0000 1.9920 1.9925 418.4347 418.5596 0.0188 -1.0000 -1.0000 3615825 1580567779.40 151.6169 60.0013 32.0000 1.9928 1.9933 418.4494 418.5738 0.0186 -1.0000 -1.0000 3615904 1580567779.50 151.6169 60.0013 32.0000 1.9926 1.9931 418.4907 418.6151 0.0186 -1.0000 -1.0000 3615966 1580567779.60 151.6169 60.0013 32.0000 1.9924 1.9929 418.6709 418.7950 0.0186 -1.0000 -1.0000 3616028 1580567779.70 151.6169 60.0013 32.0000 1.9918 1.9923 418.7239 418.8484 0.0186 -1.0000 -1.0000 3616091 1580567779.80 151.6169 60.0013 32.0000 1.9918 1.9923 418.6446 418.7682 0.0187 -1.0000 -1.0000 3616153 1580567779.90 151.6083 60.0005 32.0000 1.9930 1.9935 418.4877 418.6128 0.0187 -1.0000 -1.0000 3616231 1580567780.00 151.6068 60.0005 32.0000 1.9917 1.9921 418.6485 418.7721 0.0185 -1.0000 -1.0000 3616466 1580567780.10 151.6068 60.0005 32.0000 1.9914 1.9919 418.7052 418.8293 0.0186 -1.0000 -1.0000 3616528 1580567780.20 151.6074 60.0005 32.0000 1.9917 1.9922 418.6346 418.7587 0.0187 -1.0000 -1.0000 3616591 1580567780.30 151.5127 60.0005 32.0000 1.9927 1.9931 418.4629 418.5869 0.0186 -1.0000 -1.0000 3616653 1580567780.40 151.5127 60.0005 32.0000 1.9918 1.9922 418.4876 418.6122 0.0187 -1.0000 -1.0000 3616716 1580567780.50 151.5127 60.0005 32.0000 1.9913 1.9918 418.5832 418.7078 0.0187 -1.0000 -1.0000 3616950 1580567780.60 151.5127 60.0005 32.0000 1.9908 1.9913 418.6965 418.8201 0.0185 -1.0000 -1.0000 3617013 1580567780.70 151.5176 60.0005 32.0000 1.9922 1.9927 418.5804 418.7054 0.0187 -1.0000 -1.0000 3617075 1580567780.80 151.5283 60.0005 32.0000 1.9927 1.9931 418.4518 418.5756 0.0185 -1.0000 -1.0000 3617138 1580567780.90 151.5283 60.0005 32.0000 1.9924 1.9929 418.4369 418.5609 0.0186 -1.0000 -1.0000 3617216 1580567781.00 151.5283 60.0005 32.0000 1.9923 1.9927 418.4756 418.5996 0.0186 -1.0000 -1.0000 3617700 1580567781.10 151.5283 60.0005 32.0000 1.9915 1.9920 418.6090 418.7338 0.0187 -1.0000 -1.0000 3617779 1580567781.20 151.5283 60.0005 32.0000 1.9922 1.9927 418.5779 418.7016 0.0185 -1.0000 -1.0000 3617841 1580567781.30 151.4503 60.0005 32.0000 1.9917 1.9922 418.5634 418.6877 0.0186 -1.0000 -1.0000 3617903 1580567781.40 151.4503 60.0005 32.0000 1.9925 1.9930 418.4571 418.5808 0.0186 -1.0000 -1.0000 3617981 1580567781.50 151.4503 60.0005 32.0000 1.9922 1.9927 418.5652 418.6895 0.0186 -1.0000 -1.0000 3618044 1580567781.60 151.4503 60.0005 32.0000 1.9920 1.9925 418.5827 418.7068 0.0186 -1.0000 -1.0000 3618122 1580567781.70 151.4503 60.0005 32.0000 1.9922 1.9927 418.5520 418.6764 0.0186 -1.0000 -1.0000 3618184 1580567781.80 151.4324 60.0005 32.0000 1.9923 1.9928 418.5274 418.6512 0.0185 -1.0000 -1.0000 3618263 1580567781.90 151.4324 60.0005 32.0000 1.9919 1.9924 418.4790 418.6030 0.0186 -1.0000 -1.0000 3618325 1580567782.00 151.4324 60.0005 32.0000 1.9919 1.9924 418.5753 418.6999 0.0187 -1.0000 -1.0000 3618388 1580567782.10 151.4324 60.0005 32.0000 1.9919 1.9924 418.5471 418.6714 0.0186 -1.0000 -1.0000 3619169 1580567782.20 151.4324 60.0005 32.0000 1.9914 1.9919 418.7059 418.8308 0.0187 -1.0000 -1.0000 3619231 1580567782.30 151.4486 60.0005 32.0000 1.9922 1.9927 418.5177 418.6425 0.0188 -1.0000 -1.0000 3619310 1580567782.40 151.5607 60.0005 32.0000 1.9916 1.9921 418.4805 418.6045 0.0185 -1.0000 -1.0000 3619372 1580567782.50 151.5607 60.0005 32.0000 1.9919 1.9923 418.4779 418.6017 0.0186 -1.0000 -1.0000 3619434 1580567782.60 151.5607 60.0005 32.0000 1.9917 1.9922 418.5831 418.7073 0.0187 -1.0000 -1.0000 3619513 1580567782.70 151.5607 60.0005 32.0000 1.9914 1.9919 418.6960 418.8198 0.0185 -1.0000 -1.0000 3619575 1580567782.80 151.5607 60.0005 32.0000 1.9918 1.9923 418.6787 418.8022 0.0186 -1.0000 -1.0000 3619638 1580567782.90 151.5415 60.0005 32.0000 1.9919 1.9924 418.6416 418.7656 0.0186 -1.0000 -1.0000 3619700 1580567783.00 151.5410 60.0005 32.0000 1.9918 1.9923 418.4289 418.5528 0.0186 -1.0000 -1.0000 3619763 1580567783.10 151.5410 60.0005 32.0000 1.9918 1.9922 418.4374 418.5613 0.0186 -1.0000 -1.0000 3619841 1580567783.20 151.5410 60.0005 32.0000 1.9920 1.9925 418.6662 418.7904 0.0186 -1.0000 -1.0000 3619903 1580567783.30 151.5410 60.0005 32.0000 1.9914 1.9919 418.7197 418.8450 0.0188 -1.0000 -1.0000 3619966 1580567783.40 151.5410 60.0005 32.0000 1.9922 1.9927 418.4607 418.5863 0.0187 -1.0000 -1.0000 3620028 1580567783.50 151.5374 60.0005 32.0000 1.9916 1.9921 418.5347 418.6588 0.0186 -1.0000 -1.0000 3620106 1580567783.60 151.5374 60.0005 32.0000 1.9919 1.9924 418.7330 418.8576 0.0187 -1.0000 -1.0000 3620200 1580567783.70 151.5374 60.0005 32.0000 1.9920 1.9925 418.6026 418.7282 0.0188 -1.0000 -1.0000 3620263 1580567783.80 151.5374 60.0005 32.0000 1.9917 1.9922 418.4211 418.5455 0.0187 -1.0000 -1.0000 3620325 1580567783.90 151.5374 60.0005 32.0000 1.9922 1.9927 418.4891 418.6136 0.0187 -1.0000 -1.0000 3620388 1580567784.00 151.5268 60.0005 32.0000 1.9914 1.9919 418.4403 418.5638 0.0186 -1.0000 -1.0000 3620466 1580567784.10 151.5268 60.0005 32.0000 1.9910 1.9915 418.6286 418.7535 0.0187 -1.0000 -1.0000 3620528 1580567784.20 151.5268 60.0005 32.0000 1.9913 1.9918 418.7184 418.8433 0.0187 -1.0000 -1.0000 3620903 1580567784.30 151.5268 60.0005 32.0000 1.9917 1.9922 418.5478 418.6711 0.0185 -1.0000 -1.0000 3620981 1580567784.40 151.5268 60.0005 32.0000 1.9923 1.9928 418.5381 418.6621 0.0186 -1.0000 -1.0000 3621044 1580567784.50 151.4642 60.0005 32.0000 1.9923 1.9928 418.6157 418.7399 0.0186 -1.0000 -1.0000 3621106 1580567784.60 151.4294 60.0005 32.0000 1.9911 1.9916 418.7282 418.8516 0.0185 -1.0000 -1.0000 3621169 1580567784.70 151.4294 60.0005 32.0000 1.9913 1.9918 418.6651 418.7899 0.0187 -1.0000 -1.0000 3621450 1580567784.80 151.4294 60.0005 32.0000 1.9919 1.9924 418.5540 418.6786 0.0187 -1.0000 -1.0000 3621513 1580567784.90 151.4294 60.0005 32.0000 1.9925 1.9930 418.3965 418.5208 0.0186 -1.0000 -1.0000 3621591 1580567785.00 151.4294 60.0005 32.0000 1.9927 1.9932 418.5122 418.6368 0.0187 -1.0000 -1.0000 3621654 1580567785.10 151.4496 60.0008 32.0000 1.9914 1.9919 418.6585 418.7830 0.0187 -1.0000 -1.0000 3621731 1580567785.20 151.4496 60.0008 32.0000 1.9921 1.9926 418.6449 418.7674 0.0184 -1.0000 -1.0000 3622028 1580567785.30 151.4496 60.0008 32.0000 1.9920 1.9925 418.5005 418.6247 0.0187 -1.0000 -1.0000 3622091 1580567785.40 151.4496 60.0008 32.0000 1.9924 1.9929 418.5142 418.6382 0.0185 -1.0000 -1.0000 3622169 1580567785.50 151.4496 60.0008 32.0000 1.9926 1.9930 418.4805 418.6043 0.0185 -1.0000 -1.0000 3622231 1580567785.60 151.4262 60.0008 32.0000 1.9920 1.9925 418.4782 418.6012 0.0185 -1.0000 -1.0000 3622294 1580567785.70 151.4262 60.0008 32.0000 1.9913 1.9917 418.6315 418.7548 0.0185 -1.0000 -1.0000 3622434 1580567785.80 151.4262 60.0008 32.0000 1.9922 1.9927 418.5410 418.6651 0.0186 -1.0000 -1.0000 3622497 1580567785.90 151.4262 60.0008 32.0000 1.9917 1.9922 418.4297 418.5537 0.0186 -1.0000 -1.0000 3622560 1580567786.00 151.4262 60.0008 32.0000 1.9916 1.9921 418.4595 418.5834 0.0185 -1.0000 -1.0000 3622622 1580567786.10 151.4262 60.0008 32.0000 1.9911 1.9916 418.7094 418.8340 0.0187 -1.0000 -1.0000 3622684 1580567786.20 151.5128 60.0008 32.0000 1.9919 1.9924 418.6622 418.7866 0.0187 -1.0000 -1.0000 3622919 1580567786.30 151.5128 60.0008 32.0000 1.9919 1.9924 418.7141 418.8396 0.0188 -1.0000 -1.0000 3622997 1580567786.40 151.5128 60.0008 32.0000 1.9923 1.9928 418.5519 418.6764 0.0187 -1.0000 -1.0000 3623060 1580567786.50 151.5128 60.0008 32.0000 1.9918 1.9923 418.4415 418.5662 0.0186 -1.0000 -1.0000 3623122 1580567786.60 151.5128 60.0008 32.0000 1.9920 1.9925 418.4036 418.5273 0.0186 -1.0000 -1.0000 3623184 1580567786.70 151.6021 60.0008 32.0000 1.9920 1.9924 418.5512 418.6754 0.0187 -1.0000 -1.0000 3623419 1580567786.80 151.6087 60.0008 32.0000 1.9922 1.9927 418.6030 418.7275 0.0186 -1.0000 -1.0000 3623481 1580567786.90 151.6087 60.0008 32.0000 1.9926 1.9931 418.4642 418.5878 0.0186 -1.0000 -1.0000 3623560 1580567787.00 151.6087 60.0008 32.0000 1.9927 1.9932 418.4952 418.6216 0.0189 -1.0000 -1.0000 3623622 1580567787.10 151.6087 60.0008 32.0000 1.9917 1.9922 418.6511 418.7751 0.0186 -1.0000 -1.0000 3623684 1580567787.20 151.6087 60.0008 32.0000 1.9912 1.9917 418.7982 418.9226 0.0186 -1.0000 -1.0000 3623747 1580567787.30 151.4906 60.0008 32.0000 1.9916 1.9921 418.7225 418.8469 0.0186 -1.0000 -1.0000 3623872 1580567787.40 151.4906 60.0008 32.0000 1.9919 1.9924 418.6037 418.7280 0.0186 -1.0000 -1.0000 3623950 1580567787.50 151.4906 60.0008 32.0000 1.9920 1.9925 418.5491 418.6733 0.0186 -1.0000 -1.0000 3624013 1580567787.60 151.4906 60.0008 32.0000 1.9915 1.9920 418.5673 418.6919 0.0187 -1.0000 -1.0000 3624075 1580567787.70 151.4906 60.0008 32.0000 1.9910 1.9915 418.6518 418.7758 0.0186 -1.0000 -1.0000 3624154 1580567787.80 151.4164 60.0008 32.0000 1.9914 1.9918 418.7013 418.8262 0.0188 -1.0000 -1.0000 3624716 1580567787.90 151.4164 60.0008 32.0000 1.9909 1.9914 418.5770 418.7008 0.0186 -1.0000 -1.0000 3624763 1580567788.00 151.4164 60.0008 32.0000 1.9917 1.9922 418.3895 418.5142 0.0187 -1.0000 -1.0000 3624841 1580567788.10 151.4164 60.0008 32.0000 1.9918 1.9923 418.4699 418.5946 0.0187 -1.0000 -1.0000 3624903 1580567788.20 151.4164 60.0008 32.0000 1.9913 1.9918 418.6879 418.8121 0.0186 -1.0000 -1.0000 3624966 1580567788.30 151.4164 60.0008 32.0000 1.9913 1.9918 418.8018 418.9262 0.0187 -1.0000 -1.0000 3625044 1580567788.40 151.4240 60.0008 32.0000 1.9920 1.9925 418.7103 418.8340 0.0185 -1.0000 -1.0000 3625106 1580567788.50 151.4240 60.0008 32.0000 1.9913 1.9917 418.6818 418.8064 0.0187 -1.0000 -1.0000 3625184 1580567788.60 151.4240 60.0008 32.0000 1.9926 1.9931 418.5451 418.6697 0.0187 -1.0000 -1.0000 3625247 1580567788.70 151.4240 60.0008 32.0000 1.9906 1.9911 418.7623 418.8867 0.0187 -1.0000 -1.0000 3625310 1580567788.80 151.4240 60.0008 32.0000 1.9912 1.9917 418.7393 418.8641 0.0186 -1.0000 -1.0000 3625450 1580567788.90 151.4972 60.0008 32.0000 1.9922 1.9927 418.7563 418.8797 0.0185 -1.0000 -1.0000 3625513 1580567789.00 151.4972 60.0008 32.0000 1.9921 1.9926 418.6927 418.8170 0.0186 -1.0000 -1.0000 3625575 1580567789.10 151.4972 60.0008 32.0000 1.9923 1.9928 418.6387 418.7630 0.0186 -1.0000 -1.0000 3625653 1580567789.20 151.4972 60.0008 32.0000 1.9917 1.9922 418.7701 418.8944 0.0186 -1.0000 -1.0000 3625716 1580567789.30 151.4972 60.0008 32.0000 1.9912 1.9917 418.7061 418.8302 0.0187 -1.0000 -1.0000 3625950 1580567789.40 151.4983 60.0008 32.0000 1.9921 1.9926 418.6141 418.7379 0.0186 -1.0000 -1.0000 3626013 1580567789.50 151.5037 60.0008 32.0000 1.9918 1.9923 418.6301 418.7541 0.0185 -1.0000 -1.0000 3626075 1580567789.60 151.5037 60.0008 32.0000 1.9920 1.9925 418.4942 418.6174 0.0185 -1.0000 -1.0000 3626138 1580567789.70 151.5037 60.0008 32.0000 1.9916 1.9920 418.5356 418.6592 0.0186 -1.0000 -1.0000 3626216 1580567789.80 151.5037 60.0008 32.0000 1.9920 1.9925 418.7599 418.8839 0.0185 -1.0000 -1.0000 3626279 1580567789.90 151.5037 60.0008 32.0000 1.9917 1.9922 418.6885 418.8125 0.0186 -1.0000 -1.0000 3626622 1580567790.00 151.5388 60.0008 32.0000 1.9923 1.9928 418.5892 418.7138 0.0187 -1.0000 -1.0000 3626700 1580567790.10 151.5388 60.0008 32.0000 1.9921 1.9926 418.5911 418.7155 0.0186 -1.0000 -1.0000 3626763 1580567790.20 151.5388 60.0008 32.0000 1.9901 1.9906 418.6158 418.7407 0.0188 -1.0000 -1.0000 3626825 1580567790.30 151.5388 60.0008 32.0000 1.9913 1.9918 418.6659 418.7903 0.0186 -1.0000 -1.0000 3626903 1580567790.40 151.5388 60.0008 32.0000 1.9916 1.9920 418.6914 418.8155 0.0187 -1.0000 -1.0000 3627169 1580567790.50 151.5388 60.0008 32.0000 1.9918 1.9923 418.5575 418.6821 0.0187 -1.0000 -1.0000 3627231 1580567790.60 151.5685 60.0008 32.0000 1.9922 1.9927 418.5749 418.6992 0.0186 -1.0000 -1.0000 3627310 1580567790.70 151.5685 60.0008 32.0000 1.9906 1.9911 418.6373 418.7612 0.0186 -1.0000 -1.0000 3627372 1580567790.80 151.5685 60.0008 32.0000 1.9923 1.9927 418.6879 418.8121 0.0186 -1.0000 -1.0000 3627434 1580567790.90 151.5685 60.0008 32.0000 1.9915 1.9919 418.7803 418.9038 0.0185 -1.0000 -1.0000 3627622 1580567791.00 151.5685 60.0008 32.0000 1.9924 1.9929 418.5286 418.6518 0.0185 -1.0000 -1.0000 3627684 1580567791.10 151.5685 60.0008 32.0000 1.9923 1.9928 418.4660 418.5896 0.0185 -1.0000 -1.0000 3627763 1580567791.20 151.5477 60.0008 32.0000 1.9917 1.9922 418.4953 418.6199 0.0187 -1.0000 -1.0000 3627825 1580567791.30 151.5468 60.0008 32.0000 1.9916 1.9921 418.7488 418.8740 0.0187 -1.0000 -1.0000 3627888 1580567791.40 151.5468 60.0008 32.0000 1.9914 1.9919 418.6166 418.7405 0.0186 -1.0000 -1.0000 3628122 1580567791.50 151.5468 60.0008 32.0000 1.9922 1.9927 418.4762 418.5996 0.0185 -1.0000 -1.0000 3628184 1580567791.60 151.5468 60.0008 32.0000 1.9921 1.9926 418.4458 418.5700 0.0186 -1.0000 -1.0000 3628247 1580567791.70 151.5426 60.0008 32.0000 1.9910 1.9915 418.6148 418.7396 0.0188 -1.0000 -1.0000 3628325 1580567791.80 151.5161 60.0008 32.0000 1.9909 1.9914 418.6880 418.8122 0.0186 -1.0000 -1.0000 3628419 1580567791.90 151.5161 60.0008 32.0000 1.9906 1.9911 418.7713 418.8953 0.0186 -1.0000 -1.0000 3628669 1580567792.00 151.5161 60.0008 32.0000 1.9916 1.9921 418.6819 418.8061 0.0186 -1.0000 -1.0000 3628747 1580567792.10 151.5161 60.0008 32.0000 1.9921 1.9926 418.5365 418.6617 0.0187 -1.0000 -1.0000 3628810 1580567792.20 151.5161 60.0008 32.0000 1.9923 1.9928 418.5230 418.6472 0.0187 -1.0000 -1.0000 3628872 1580567792.30 151.4574 60.0008 32.0000 1.9918 1.9923 418.4949 418.6181 0.0184 -1.0000 -1.0000 3628950 1580567792.40 151.4574 60.0008 32.0000 1.9922 1.9927 418.8100 418.9350 0.0186 -1.0000 -1.0000 3629122 1580567792.50 151.4574 60.0008 32.0000 1.9915 1.9920 418.6674 418.7909 0.0186 -1.0000 -1.0000 3629184 1580567792.60 151.4574 60.0008 32.0000 1.9925 1.9930 418.5246 418.6485 0.0185 -1.0000 -1.0000 3629247 1580567792.70 151.4574 60.0008 32.0000 1.9919 1.9924 418.5216 418.6459 0.0186 -1.0000 -1.0000 3629310 1580567792.80 151.4520 60.0008 32.0000 1.9921 1.9925 418.4668 418.5911 0.0187 -1.0000 -1.0000 3629372 1580567792.90 151.4505 60.0008 32.0000 1.9912 1.9917 418.6262 418.7496 0.0184 -1.0000 -1.0000 3629763 1580567793.00 151.4505 60.0008 32.0000 1.9914 1.9918 418.7900 418.9139 0.0186 -1.0000 -1.0000 3629825 1580567793.10 151.4505 60.0008 32.0000 1.9913 1.9918 418.7021 418.8262 0.0186 -1.0000 -1.0000 3629904 1580567793.20 151.4505 60.0008 32.0000 1.9926 1.9931 418.5515 418.6759 0.0187 -1.0000 -1.0000 3629966 1580567793.30 151.4505 60.0008 32.0000 1.9922 1.9926 418.5531 418.6770 0.0185 -1.0000 -1.0000 3630028 1580567793.40 151.4373 60.0008 32.0000 1.9923 1.9928 418.4867 418.6109 0.0187 -1.0000 -1.0000 3630419 1580567793.50 151.4373 60.0008 32.0000 1.9916 1.9921 418.6584 418.7822 0.0185 -1.0000 -1.0000 3630481 1580567793.60 151.4373 60.0008 32.0000 1.9912 1.9917 418.7307 418.8546 0.0186 -1.0000 -1.0000 3630544 1580567793.70 151.4373 60.0008 32.0000 1.9914 1.9919 418.6391 418.7630 0.0185 -1.0000 -1.0000 3630606 1580567793.80 151.4373 60.0008 32.0000 1.9925 1.9930 418.5163 418.6402 0.0186 -1.0000 -1.0000 3630684 1580567793.90 151.5060 60.0008 32.0000 1.9921 1.9926 418.5213 418.6457 0.0186 -1.0000 -1.0000 3630747 1580567794.00 151.5277 60.0008 32.0000 1.9915 1.9920 418.5792 418.7041 0.0188 -1.0000 -1.0000 3630810 1580567794.10 151.5277 60.0008 32.0000 1.9918 1.9922 418.6921 418.8175 0.0187 -1.0000 -1.0000 3630872 1580567794.20 151.5277 60.0008 32.0000 1.9907 1.9912 418.7919 418.9157 0.0186 -1.0000 -1.0000 3630934 1580567794.30 151.5277 60.0008 32.0000 1.9919 1.9924 418.5588 418.6829 0.0186 -1.0000 -1.0000 3631013 1580567794.40 151.5277 60.0008 32.0000 1.9924 1.9929 418.5327 418.6575 0.0187 -1.0000 -1.0000 3631075 1580567794.50 151.4934 60.0008 32.0000 1.9923 1.9928 418.4709 418.5953 0.0187 -1.0000 -1.0000 3631216 1580567794.60 151.4934 60.0008 32.0000 1.9915 1.9920 418.6482 418.7724 0.0186 -1.0000 -1.0000 3631294 1580567794.70 151.4934 60.0008 32.0000 1.9911 1.9915 418.7375 418.8619 0.0186 -1.0000 -1.0000 3631357 1580567794.80 151.4934 60.0008 32.0000 1.9917 1.9921 418.5984 418.7222 0.0185 -1.0000 -1.0000 3631419 1580567794.90 151.4934 60.0008 32.0000 1.9919 1.9924 418.5063 418.6306 0.0188 -1.0000 -1.0000 3631481 1580567795.00 151.4310 60.0007 32.0000 1.9912 1.9917 418.6159 418.7402 0.0186 -1.0000 -1.0000 3631716 1580567795.10 151.4310 60.0007 32.0000 1.9911 1.9916 418.7301 418.8542 0.0186 -1.0000 -1.0000 3631794 1580567795.20 151.4310 60.0007 32.0000 1.9913 1.9918 418.7373 418.8608 0.0184 -1.0000 -1.0000 3631857 1580567795.30 151.4310 60.0007 32.0000 1.9924 1.9929 418.6538 418.7778 0.0186 -1.0000 -1.0000 3631919 1580567795.40 151.4310 60.0007 32.0000 1.9921 1.9926 418.4307 418.5545 0.0186 -1.0000 -1.0000 3631997 1580567795.50 151.4330 60.0007 32.0000 1.9917 1.9922 418.6559 418.7799 0.0186 -1.0000 -1.0000 3632060 1580567795.60 151.4407 60.0007 32.0000 1.9916 1.9921 418.6864 418.8108 0.0187 -1.0000 -1.0000 3632122 1580567795.70 151.4407 60.0007 32.0000 1.9908 1.9913 418.6939 418.8184 0.0186 -1.0000 -1.0000 3632184 1580567795.80 151.4407 60.0007 32.0000 1.9923 1.9928 418.5040 418.6276 0.0185 -1.0000 -1.0000 3632247 1580567795.90 151.4407 60.0007 32.0000 1.9915 1.9919 418.5524 418.6763 0.0186 -1.0000 -1.0000 3632310 1580567796.00 151.4407 60.0007 32.0000 1.9919 1.9924 418.6601 418.7838 0.0186 -1.0000 -1.0000 3633294 1580567796.10 151.3957 60.0007 32.0000 1.9918 1.9923 418.7465 418.8711 0.0187 -1.0000 -1.0000 3633357 1580567796.20 151.3954 60.0007 32.0000 1.9922 1.9927 418.6937 418.8189 0.0188 -1.0000 -1.0000 3633419 1580567796.30 151.3954 60.0007 32.0000 1.9920 1.9925 418.5341 418.6592 0.0187 -1.0000 -1.0000 3633481 1580567796.40 151.3954 60.0007 32.0000 1.9929 1.9934 418.4558 418.5798 0.0186 -1.0000 -1.0000 3633544 1580567796.50 151.3954 60.0007 32.0000 1.9922 1.9926 418.6709 418.7953 0.0186 -1.0000 -1.0000 3633607 1580567796.60 151.4212 60.0007 32.0000 1.9911 1.9916 418.6575 418.7808 0.0185 -1.0000 -1.0000 3633684 1580567796.70 151.4337 60.0007 32.0000 1.9913 1.9917 418.6372 418.7611 0.0186 -1.0000 -1.0000 3633747 1580567796.80 151.4337 60.0007 32.0000 1.9918 1.9923 418.6505 418.7743 0.0186 -1.0000 -1.0000 3633810 1580567796.90 151.4337 60.0007 32.0000 1.9922 1.9927 418.4902 418.6147 0.0186 -1.0000 -1.0000 3633888 1580567797.00 151.4337 60.0007 32.0000 1.9918 1.9923 418.6471 418.7716 0.0187 -1.0000 -1.0000 3633950 1580567797.10 151.4337 60.0007 32.0000 1.9917 1.9921 418.7469 418.8712 0.0186 -1.0000 -1.0000 3634028 1580567797.20 151.5442 60.0007 32.0000 1.9915 1.9919 418.6822 418.8069 0.0187 -1.0000 -1.0000 3634091 1580567797.30 151.5442 60.0007 32.0000 1.9913 1.9918 418.6737 418.7977 0.0186 -1.0000 -1.0000 3634138 1580567797.40 151.5442 60.0007 32.0000 1.9926 1.9931 418.6088 418.7334 0.0186 -1.0000 -1.0000 3634216 1580567797.50 151.5442 60.0007 32.0000 1.9922 1.9926 418.5124 418.6360 0.0185 -1.0000 -1.0000 3634278 1580567797.60 151.5442 60.0007 32.0000 1.9923 1.9928 418.5904 418.7144 0.0187 -1.0000 -1.0000 3634341 1580567797.70 151.5442 60.0007 32.0000 1.9916 1.9921 418.6571 418.7811 0.0186 -1.0000 -1.0000 3634419 1580567797.80 151.5200 60.0007 32.0000 1.9908 1.9913 418.7773 418.9011 0.0186 -1.0000 -1.0000 3634481 1580567797.90 151.5200 60.0007 32.0000 1.9910 1.9915 418.7855 418.9103 0.0187 -1.0000 -1.0000 3634544 1580567798.00 151.5200 60.0007 32.0000 1.9915 1.9920 418.4983 418.6217 0.0186 -1.0000 -1.0000 3634622 1580567798.10 151.5200 60.0007 32.0000 1.9921 1.9926 418.4928 418.6170 0.0185 -1.0000 -1.0000 3634684 1580567798.20 151.5200 60.0007 32.0000 1.9913 1.9918 418.6065 418.7300 0.0185 -1.0000 -1.0000 3634747 1580567798.30 151.5219 60.0007 32.0000 1.9908 1.9913 418.6815 418.8058 0.0187 -1.0000 -1.0000 3634810 1580567798.40 151.5312 60.0007 32.0000 1.9915 1.9919 418.6903 418.8154 0.0187 -1.0000 -1.0000 3634872 1580567798.50 151.5312 60.0007 32.0000 1.9913 1.9917 418.5448 418.6687 0.0186 -1.0000 -1.0000 3634934 1580567798.60 151.5312 60.0007 32.0000 1.9918 1.9923 418.4414 418.5657 0.0186 -1.0000 -1.0000 3635497 1580567798.70 151.5312 60.0007 32.0000 1.9924 1.9928 418.5424 418.6660 0.0186 -1.0000 -1.0000 3635560 1580567798.80 151.5312 60.0007 32.0000 1.9909 1.9914 418.6992 418.8231 0.0186 -1.0000 -1.0000 3635622 1580567798.90 151.5234 60.0007 32.0000 1.9909 1.9914 418.7331 418.8573 0.0187 -1.0000 -1.0000 3635684 1580567799.00 151.4858 60.0007 32.0000 1.9915 1.9920 418.6959 418.8205 0.0186 -1.0000 -1.0000 3635747 1580567799.10 151.4858 60.0007 32.0000 1.9919 1.9923 418.5723 418.6966 0.0186 -1.0000 -1.0000 3635888 1580567799.20 151.4858 60.0007 32.0000 1.9927 1.9932 418.5238 418.6482 0.0186 -1.0000 -1.0000 3635950 1580567799.30 151.4858 60.0007 32.0000 1.9916 1.9921 418.6136 418.7380 0.0187 -1.0000 -1.0000 3636013 1580567799.40 151.4858 60.0007 32.0000 1.9915 1.9919 418.6949 418.8181 0.0184 -1.0000 -1.0000 3636091 1580567799.50 151.4370 60.0007 32.0000 1.9918 1.9923 418.6478 418.7713 0.0186 -1.0000 -1.0000 3636154 1580567799.60 151.4370 60.0007 32.0000 1.9916 1.9921 418.5356 418.6598 0.0186 -1.0000 -1.0000 3636372 1580567799.70 151.4370 60.0007 32.0000 1.9920 1.9925 418.4756 418.6009 0.0188 -1.0000 -1.0000 3636450 1580567799.80 151.4370 60.0007 32.0000 1.9912 1.9917 418.4830 418.6072 0.0186 -1.0000 -1.0000 3636513 1580567799.90 151.4370 60.0007 32.0000 1.9914 1.9919 418.6242 418.7482 0.0186 -1.0000 -1.0000 3636575 1580567800.00 151.4369 60.0006 32.0000 1.9911 1.9916 418.7990 418.9223 0.0186 -1.0000 -1.0000 3636638 1580567800.10 151.4368 60.0005 32.0000 1.9917 1.9922 418.7202 418.8452 0.0187 -1.0000 -1.0000 3637138 1580567800.20 151.4368 60.0005 32.0000 1.9926 1.9931 418.6619 418.7866 0.0188 -1.0000 -1.0000 3637200 1580567800.30 151.4368 60.0005 32.0000 1.9919 1.9924 418.5359 418.6603 0.0186 -1.0000 -1.0000 3637279 1580567800.40 151.4368 60.0005 32.0000 1.9910 1.9915 418.6988 418.8224 0.0186 -1.0000 -1.0000 3637341 1580567800.50 151.4368 60.0005 32.0000 1.9916 1.9921 418.6997 418.8240 0.0186 -1.0000 -1.0000 3637404 1580567800.60 151.4368 60.0005 32.0000 1.9921 1.9926 418.6645 418.7891 0.0187 -1.0000 -1.0000 3637466 1580567800.70 151.5371 60.0005 32.0000 1.9919 1.9924 418.4666 418.5909 0.0186 -1.0000 -1.0000 3637654 1580567800.80 151.5371 60.0005 32.0000 1.9920 1.9925 418.4257 418.5497 0.0186 -1.0000 -1.0000 3637716 1580567800.90 151.5371 60.0005 32.0000 1.9921 1.9926 418.5558 418.6797 0.0186 -1.0000 -1.0000 3637778 1580567801.00 151.5371 60.0005 32.0000 1.9918 1.9923 418.7448 418.8691 0.0186 -1.0000 -1.0000 3637841 1580567801.10 151.5371 60.0005 32.0000 1.9918 1.9923 418.7646 418.8891 0.0187 -1.0000 -1.0000 3637919 1580567801.20 151.5392 60.0005 32.0000 1.9920 1.9925 418.6632 418.7880 0.0187 -1.0000 -1.0000 3637981 1580567801.30 151.5612 60.0005 32.0000 1.9918 1.9923 418.5813 418.7054 0.0186 -1.0000 -1.0000 3638044 1580567801.40 151.5612 60.0005 32.0000 1.9920 1.9925 418.6783 418.8029 0.0187 -1.0000 -1.0000 3638122 1580567801.50 151.5612 60.0005 32.0000 1.9913 1.9918 418.7349 418.8581 0.0185 -1.0000 -1.0000 3638184 1580567801.60 151.5612 60.0005 32.0000 1.9910 1.9915 418.6864 418.8107 0.0187 -1.0000 -1.0000 3638247 1580567801.70 151.5612 60.0005 32.0000 1.9919 1.9924 418.5524 418.6767 0.0186 -1.0000 -1.0000 3638310 1580567801.80 151.6098 60.0005 32.0000 1.9921 1.9926 418.5606 418.6843 0.0185 -1.0000 -1.0000 3638372 1580567801.90 151.6098 60.0005 32.0000 1.9917 1.9921 418.6627 418.7872 0.0187 -1.0000 -1.0000 3638434 1580567802.00 151.6098 60.0005 32.0000 1.9908 1.9913 418.7170 418.8412 0.0186 -1.0000 -1.0000 3638513 1580567802.10 151.6098 60.0005 32.0000 1.9918 1.9923 418.6476 418.7717 0.0186 -1.0000 -1.0000 3638575 1580567802.20 151.6098 60.0005 32.0000 1.9922 1.9927 418.4018 418.5262 0.0187 -1.0000 -1.0000 3638700 1580567802.30 151.5743 60.0005 32.0000 1.9924 1.9929 418.4529 418.5775 0.0187 -1.0000 -1.0000 3638778 1580567802.40 151.5555 60.0005 32.0000 1.9915 1.9920 418.5503 418.6743 0.0186 -1.0000 -1.0000 3638841 1580567802.50 151.5555 60.0005 32.0000 1.9911 1.9915 418.7100 418.8340 0.0187 -1.0000 -1.0000 3638903 1580567802.60 151.5555 60.0005 32.0000 1.9920 1.9925 418.6490 418.7743 0.0187 -1.0000 -1.0000 3638981 1580567802.70 151.5555 60.0005 32.0000 1.9918 1.9923 418.6120 418.7356 0.0185 -1.0000 -1.0000 3639216 1580567802.80 151.5555 60.0005 32.0000 1.9918 1.9923 418.5027 418.6254 0.0184 -1.0000 -1.0000 3639278 1580567802.90 151.5343 60.0005 32.0000 1.9913 1.9918 418.4368 418.5601 0.0185 -1.0000 -1.0000 3639341 1580567803.00 151.5343 60.0005 32.0000 1.9911 1.9916 418.5487 418.6723 0.0185 -1.0000 -1.0000 3639404 1580567803.10 151.5343 60.0005 32.0000 1.9907 1.9912 418.7044 418.8281 0.0186 -1.0000 -1.0000 3639481 1580567803.20 151.5343 60.0005 32.0000 1.9916 1.9921 418.7114 418.8353 0.0186 -1.0000 -1.0000 3639716 1580567803.30 151.5343 60.0005 32.0000 1.9922 1.9927 418.5449 418.6704 0.0188 -1.0000 -1.0000 3639779 1580567803.40 151.5314 60.0005 32.0000 1.9914 1.9919 418.4799 418.6041 0.0186 -1.0000 -1.0000 3639857 1580567803.50 151.4857 60.0005 32.0000 1.9926 1.9930 418.4745 418.5991 0.0187 -1.0000 -1.0000 3639919 1580567803.60 151.4857 60.0005 32.0000 1.9918 1.9923 418.6768 418.8011 0.0186 -1.0000 -1.0000 3639981 1580567803.70 151.4857 60.0005 32.0000 1.9920 1.9925 418.6299 418.7535 0.0186 -1.0000 -1.0000 3640700 1580567803.80 151.4857 60.0005 32.0000 1.9915 1.9920 418.5427 418.6670 0.0186 -1.0000 -1.0000 3640763 1580567803.90 151.4857 60.0005 32.0000 1.9920 1.9925 418.6457 418.7707 0.0187 -1.0000 -1.0000 3640825 1580567804.00 151.4717 60.0005 32.0000 1.9916 1.9921 418.5638 418.6875 0.0186 -1.0000 -1.0000 3640903 1580567804.10 151.4717 60.0005 32.0000 1.9914 1.9918 418.7054 418.8296 0.0186 -1.0000 -1.0000 3640966 1580567804.20 151.4717 60.0005 32.0000 1.9911 1.9916 418.7564 418.8811 0.0187 -1.0000 -1.0000 3641028 1580567804.30 151.4717 60.0005 32.0000 1.9929 1.9934 418.6747 418.7991 0.0186 -1.0000 -1.0000 3641091 1580567804.40 151.4717 60.0005 32.0000 1.9923 1.9928 418.5679 418.6917 0.0186 -1.0000 -1.0000 3641153 1580567804.50 151.4708 60.0005 32.0000 1.9920 1.9924 418.4871 418.6110 0.0186 -1.0000 -1.0000 3641231 1580567804.60 151.4702 60.0005 32.0000 1.9922 1.9927 418.5111 418.6349 0.0186 -1.0000 -1.0000 3641310 1580567804.70 151.4702 60.0005 32.0000 1.9920 1.9925 418.7113 418.8353 0.0186 -1.0000 -1.0000 3641404 1580567804.80 151.4702 60.0005 32.0000 1.9919 1.9924 418.7516 418.8757 0.0186 -1.0000 -1.0000 3641466 1580567804.90 151.4702 60.0005 32.0000 1.9924 1.9929 418.6468 418.7704 0.0185 -1.0000 -1.0000 3641528 1580567805.00 151.4698 60.0005 32.0000 1.9922 1.9927 418.5136 418.6374 0.0186 -1.0000 -1.0000 3641591 1580567805.10 151.4626 60.0005 32.0000 1.9924 1.9929 418.4714 418.5956 0.0187 -1.0000 -1.0000 3641669 1580567805.20 151.4626 60.0005 32.0000 1.9924 1.9929 418.5728 418.6972 0.0185 -1.0000 -1.0000 3641731 1580567805.30 151.4626 60.0005 32.0000 1.9916 1.9921 418.7117 418.8352 0.0185 -1.0000 -1.0000 3641919 1580567805.40 151.4626 60.0005 32.0000 1.9913 1.9917 418.7099 418.8326 0.0185 -1.0000 -1.0000 3641997 1580567805.50 151.4626 60.0005 32.0000 1.9927 1.9932 418.6549 418.7786 0.0185 -1.0000 -1.0000 3642060 1580567805.60 151.5198 60.0005 32.0000 1.9923 1.9927 418.5738 418.6979 0.0186 -1.0000 -1.0000 3642122 1580567805.70 151.5198 60.0005 32.0000 1.9924 1.9929 418.5461 418.6699 0.0187 -1.0000 -1.0000 3642184 1580567805.80 151.5198 60.0005 32.0000 1.9929 1.9934 418.6209 418.7453 0.0186 -1.0000 -1.0000 3642403 1580567805.90 151.5198 60.0005 32.0000 1.9914 1.9919 418.7208 418.8452 0.0186 -1.0000 -1.0000 3642466 1580567806.00 151.5198 60.0005 32.0000 1.9920 1.9925 418.6863 418.8103 0.0186 -1.0000 -1.0000 3642528 1580567806.10 151.5213 60.0005 32.0000 1.9915 1.9920 418.5582 418.6812 0.0184 -1.0000 -1.0000 3642606 1580567806.20 151.5706 60.0005 32.0000 1.9925 1.9930 418.5218 418.6459 0.0186 -1.0000 -1.0000 3642669 1580567806.30 151.5706 60.0005 32.0000 1.9921 1.9926 418.4518 418.5755 0.0186 -1.0000 -1.0000 3642950 1580567806.40 151.5706 60.0005 32.0000 1.9924 1.9929 418.5145 418.6378 0.0185 -1.0000 -1.0000 3643013 1580567806.50 151.5706 60.0005 32.0000 1.9922 1.9927 418.7233 418.8469 0.0185 -1.0000 -1.0000 3643075 1580567806.60 151.5706 60.0005 32.0000 1.9908 1.9913 418.7289 418.8525 0.0186 -1.0000 -1.0000 3643153 1580567806.70 151.5703 60.0005 32.0000 1.9916 1.9921 418.6642 418.7893 0.0187 -1.0000 -1.0000 3643216 1580567806.80 151.5703 60.0005 32.0000 1.9917 1.9921 418.5856 418.7092 0.0185 -1.0000 -1.0000 3643388 1580567806.90 151.5703 60.0005 32.0000 1.9927 1.9932 418.5817 418.7058 0.0186 -1.0000 -1.0000 3643466 1580567807.00 151.5703 60.0005 32.0000 1.9918 1.9923 418.6228 418.7467 0.0186 -1.0000 -1.0000 3643528 1580567807.10 151.5703 60.0005 32.0000 1.9913 1.9918 418.6788 418.8026 0.0185 -1.0000 -1.0000 3643607 1580567807.20 151.5228 60.0005 32.0000 1.9916 1.9920 418.7325 418.8563 0.0186 -1.0000 -1.0000 3643669 1580567807.30 151.5130 60.0005 32.0000 1.9928 1.9933 418.5101 418.6337 0.0185 -1.0000 -1.0000 3643888 1580567807.40 151.5130 60.0005 32.0000 1.9922 1.9927 418.5024 418.6269 0.0186 -1.0000 -1.0000 3643966 1580567807.50 151.5130 60.0005 32.0000 1.9919 1.9924 418.5584 418.6820 0.0186 -1.0000 -1.0000 3644028 1580567807.60 151.5130 60.0005 32.0000 1.9915 1.9920 418.7117 418.8357 0.0186 -1.0000 -1.0000 3644091 1580567807.70 151.5009 60.0005 32.0000 1.9916 1.9921 418.6524 418.7765 0.0186 -1.0000 -1.0000 3644169 1580567807.80 151.4331 60.0005 32.0000 1.9922 1.9927 418.4991 418.6235 0.0187 -1.0000 -1.0000 3644700 1580567807.90 151.4331 60.0005 32.0000 1.9925 1.9930 418.4237 418.5484 0.0187 -1.0000 -1.0000 3644763 1580567808.00 151.4331 60.0005 32.0000 1.9920 1.9925 418.5293 418.6527 0.0184 -1.0000 -1.0000 3644825 1580567808.10 151.4331 60.0005 32.0000 1.9923 1.9928 418.6731 418.7959 0.0186 -1.0000 -1.0000 3644888 1580567808.20 151.4331 60.0005 32.0000 1.9920 1.9925 418.5741 418.6973 0.0184 -1.0000 -1.0000 3644950 1580567808.30 151.4540 60.0005 32.0000 1.9929 1.9934 418.4820 418.6059 0.0186 -1.0000 -1.0000 3645247 1580567808.40 151.4540 60.0005 32.0000 1.9920 1.9925 418.5701 418.6945 0.0186 -1.0000 -1.0000 3645310 1580567808.50 151.4540 60.0005 32.0000 1.9914 1.9919 418.7402 418.8649 0.0187 -1.0000 -1.0000 3645372 1580567808.60 151.4540 60.0005 32.0000 1.9913 1.9918 418.7865 418.9107 0.0186 -1.0000 -1.0000 3645450 1580567808.70 151.4540 60.0005 32.0000 1.9919 1.9924 418.7356 418.8590 0.0185 -1.0000 -1.0000 3645513 1580567808.80 151.4603 60.0005 32.0000 1.9924 1.9929 418.5603 418.6846 0.0187 -1.0000 -1.0000 3645575 1580567808.90 151.4615 60.0005 32.0000 1.9923 1.9928 418.4755 418.6004 0.0187 -1.0000 -1.0000 3645638 1580567809.00 151.4615 60.0005 32.0000 1.9916 1.9921 418.5574 418.6819 0.0187 -1.0000 -1.0000 3645700 1580567809.10 151.4615 60.0005 32.0000 1.9916 1.9921 418.6636 418.7879 0.0186 -1.0000 -1.0000 3645794 1580567809.20 151.4615 60.0005 32.0000 1.9918 1.9923 418.6980 418.8226 0.0186 -1.0000 -1.0000 3645872 1580567809.30 151.4615 60.0005 32.0000 1.9930 1.9935 418.6104 418.7339 0.0185 -1.0000 -1.0000 3645934 1580567809.40 151.5392 60.0005 32.0000 1.9932 1.9936 418.5707 418.6947 0.0186 -1.0000 -1.0000 3646169 1580567809.50 151.5392 60.0005 32.0000 1.9919 1.9923 418.6133 418.7366 0.0185 -1.0000 -1.0000 3646231 1580567809.60 151.5392 60.0005 32.0000 1.9913 1.9917 418.7439 418.8677 0.0185 -1.0000 -1.0000 3646294 1580567809.70 151.5392 60.0005 32.0000 1.9911 1.9916 418.8087 418.9328 0.0186 -1.0000 -1.0000 3646372 1580567809.80 151.5392 60.0005 32.0000 1.9925 1.9930 418.5970 418.7207 0.0186 -1.0000 -1.0000 3646434 1580567809.90 151.5496 60.0003 32.0000 1.9933 1.9938 418.5797 418.7038 0.0186 -1.0000 -1.0000 3647138 1580567810.00 151.5496 60.0003 32.0000 1.9915 1.9920 418.6025 418.7267 0.0187 -1.0000 -1.0000 3647200 1580567810.10 151.5496 60.0003 32.0000 1.9910 1.9915 418.6553 418.7809 0.0187 -1.0000 -1.0000 3647263 1580567810.20 151.5496 60.0003 32.0000 1.9911 1.9916 418.8383 418.9618 0.0185 -1.0000 -1.0000 3647325 1580567810.30 151.5496 60.0003 32.0000 1.9911 1.9916 418.6514 418.7754 0.0186 -1.0000 -1.0000 3647404 1580567810.40 151.5496 60.0003 32.0000 1.9920 1.9925 418.5176 418.6415 0.0186 -1.0000 -1.0000 3647466 1580567810.50 151.5494 60.0003 32.0000 1.9926 1.9931 418.4959 418.6207 0.0187 -1.0000 -1.0000 3647528 1580567810.60 151.5186 60.0003 32.0000 1.9920 1.9924 418.5880 418.7124 0.0186 -1.0000 -1.0000 3647607 1580567810.70 151.5186 60.0003 32.0000 1.9911 1.9916 418.7477 418.8709 0.0185 -1.0000 -1.0000 3647669 1580567810.80 151.5186 60.0003 32.0000 1.9912 1.9917 418.6689 418.7927 0.0185 -1.0000 -1.0000 3647731 1580567810.90 151.5186 60.0003 32.0000 1.9916 1.9921 418.6525 418.7761 0.0186 -1.0000 -1.0000 3647794 1580567811.00 151.5186 60.0003 32.0000 1.9922 1.9927 418.5371 418.6615 0.0186 -1.0000 -1.0000 3647857 1580567811.10 151.4929 60.0003 32.0000 1.9920 1.9924 418.4832 418.6069 0.0186 -1.0000 -1.0000 3647934 1580567811.20 151.4929 60.0003 32.0000 1.9918 1.9922 418.6353 418.7602 0.0187 -1.0000 -1.0000 3647997 1580567811.30 151.4929 60.0003 32.0000 1.9913 1.9918 418.7569 418.8813 0.0187 -1.0000 -1.0000 3648060 1580567811.40 151.4929 60.0003 32.0000 1.9920 1.9925 418.6282 418.7523 0.0185 -1.0000 -1.0000 3648122 1580567811.50 151.4929 60.0003 32.0000 1.9925 1.9930 418.4619 418.5859 0.0187 -1.0000 -1.0000 3648200 1580567811.60 151.4929 60.0003 32.0000 1.9919 1.9924 418.6371 418.7616 0.0187 -1.0000 -1.0000 3648263 1580567811.70 151.5315 60.0003 32.0000 1.9914 1.9919 418.7315 418.8557 0.0186 -1.0000 -1.0000 3648325 1580567811.80 151.5315 60.0003 32.0000 1.9916 1.9921 418.8005 418.9244 0.0186 -1.0000 -1.0000 3648388 1580567811.90 151.5315 60.0003 32.0000 1.9918 1.9923 418.6786 418.8023 0.0185 -1.0000 -1.0000 3648450 1580567812.00 151.5315 60.0003 32.0000 1.9933 1.9937 418.5854 418.7091 0.0187 -1.0000 -1.0000 3648528 1580567812.10 151.5315 60.0003 32.0000 1.9922 1.9927 418.5718 418.6954 0.0185 -1.0000 -1.0000 3648591 1580567812.20 151.4590 60.0003 32.0000 1.9915 1.9920 418.7748 418.9000 0.0187 -1.0000 -1.0000 3648653 1580567812.30 151.4461 60.0003 32.0000 1.9907 1.9912 418.7450 418.8695 0.0187 -1.0000 -1.0000 3648731 1580567812.40 151.4461 60.0003 32.0000 1.9918 1.9923 418.7204 418.8442 0.0186 -1.0000 -1.0000 3649466 1580567812.50 151.4461 60.0003 32.0000 1.9921 1.9926 418.6144 418.7388 0.0186 -1.0000 -1.0000 3649528 1580567812.60 151.4461 60.0003 32.0000 1.9930 1.9934 418.5848 418.7091 0.0187 -1.0000 -1.0000 3649607 1580567812.70 151.4461 60.0003 32.0000 1.9919 1.9924 418.6261 418.7497 0.0185 -1.0000 -1.0000 3649684 1580567812.80 151.4514 60.0003 32.0000 1.9915 1.9920 418.5643 418.6885 0.0187 -1.0000 -1.0000 3649747 1580567812.90 151.4524 60.0003 32.0000 1.9907 1.9912 418.7026 418.8266 0.0185 -1.0000 -1.0000 3649825 1580567813.00 151.4524 60.0003 32.0000 1.9920 1.9925 418.6354 418.7591 0.0186 -1.0000 -1.0000 3649888 1580567813.10 151.4524 60.0003 32.0000 1.9919 1.9924 418.5589 418.6831 0.0187 -1.0000 -1.0000 3649966 1580567813.20 151.4524 60.0003 32.0000 1.9931 1.9935 418.5572 418.6824 0.0188 -1.0000 -1.0000 3650028 1580567813.30 151.4524 60.0003 32.0000 1.9925 1.9930 418.6464 418.7698 0.0185 -1.0000 -1.0000 3650091 1580567813.40 151.4108 60.0003 32.0000 1.9916 1.9921 418.7964 418.9200 0.0185 -1.0000 -1.0000 3650154 1580567813.50 151.4108 60.0003 32.0000 1.9919 1.9923 418.8359 418.9599 0.0186 -1.0000 -1.0000 3650216 1580567813.60 151.4108 60.0003 32.0000 1.9914 1.9919 418.6767 418.8013 0.0187 -1.0000 -1.0000 3650278 1580567813.70 151.4108 60.0003 32.0000 1.9918 1.9923 418.5293 418.6535 0.0186 -1.0000 -1.0000 3650356 1580567813.80 151.4108 60.0003 32.0000 1.9921 1.9926 418.4772 418.6016 0.0186 -1.0000 -1.0000 3650419 1580567813.90 151.5092 60.0003 32.0000 1.9916 1.9921 418.5385 418.6620 0.0185 -1.0000 -1.0000 3650481 1580567814.00 151.5092 60.0003 32.0000 1.9917 1.9921 418.6854 418.8092 0.0186 -1.0000 -1.0000 3650763 1580567814.10 151.5092 60.0003 32.0000 1.9915 1.9919 418.7461 418.8698 0.0185 -1.0000 -1.0000 3650825 1580567814.20 151.5092 60.0003 32.0000 1.9912 1.9917 418.6735 418.7978 0.0186 -1.0000 -1.0000 3650888 1580567814.30 151.5092 60.0003 32.0000 1.9927 1.9931 418.5810 418.7050 0.0186 -1.0000 -1.0000 3650966 1580567814.40 151.5094 60.0003 32.0000 1.9925 1.9930 418.4632 418.5865 0.0185 -1.0000 -1.0000 3651028 1580567814.50 151.5100 60.0003 32.0000 1.9913 1.9918 418.6509 418.7742 0.0185 -1.0000 -1.0000 3651153 1580567814.60 151.5100 60.0003 32.0000 1.9911 1.9916 418.6759 418.8002 0.0186 -1.0000 -1.0000 3651231 1580567814.70 151.5100 60.0003 32.0000 1.9912 1.9917 418.6545 418.7792 0.0187 -1.0000 -1.0000 3651294 1580567814.80 151.5100 60.0003 32.0000 1.9914 1.9919 418.4711 418.5942 0.0185 -1.0000 -1.0000 3651357 1580567814.90 151.5100 60.0003 32.0000 1.9918 1.9923 418.4623 418.5855 0.0185 -1.0000 -1.0000 3651434 1580567815.00 151.5605 60.0006 32.0000 1.9923 1.9928 418.5958 418.7209 0.0188 -1.0000 -1.0000 3651747 1580567815.10 151.5605 60.0006 32.0000 1.9914 1.9919 418.6204 418.7442 0.0186 -1.0000 -1.0000 3651825 1580567815.20 151.5605 60.0006 32.0000 1.9919 1.9924 418.6069 418.7310 0.0186 -1.0000 -1.0000 3651888 1580567815.30 151.5605 60.0006 32.0000 1.9913 1.9918 418.4958 418.6195 0.0185 -1.0000 -1.0000 3651950 1580567815.40 151.5605 60.0006 32.0000 1.9924 1.9929 418.4681 418.5924 0.0187 -1.0000 -1.0000 3652013 1580567815.50 151.5327 60.0006 32.0000 1.9922 1.9927 418.5452 418.6696 0.0186 -1.0000 -1.0000 3652856 1580567815.60 151.5105 60.0006 32.0000 1.9916 1.9921 418.6300 418.7537 0.0185 -1.0000 -1.0000 3652997 1580567815.70 151.5105 60.0006 32.0000 1.9914 1.9919 418.7643 418.8877 0.0186 -1.0000 -1.0000 3653060 1580567815.80 151.5105 60.0006 32.0000 1.9913 1.9918 418.6723 418.7971 0.0187 -1.0000 -1.0000 3653122 1580567815.90 151.5105 60.0006 32.0000 1.9916 1.9921 418.4387 418.5626 0.0185 -1.0000 -1.0000 3653200 1580567816.00 151.5105 60.0006 32.0000 1.9917 1.9922 418.5062 418.6294 0.0185 -1.0000 -1.0000 3653278 1580567816.10 151.4569 60.0006 32.0000 1.9910 1.9915 418.5308 418.6549 0.0186 -1.0000 -1.0000 3653341 1580567816.20 151.4569 60.0006 32.0000 1.9905 1.9910 418.6592 418.7824 0.0185 -1.0000 -1.0000 3653404 1580567816.30 151.4569 60.0006 32.0000 1.9919 1.9924 418.6720 418.7961 0.0186 -1.0000 -1.0000 3653466 1580567816.40 151.4569 60.0006 32.0000 1.9914 1.9919 418.7507 418.8750 0.0187 -1.0000 -1.0000 3653528 1580567816.50 151.4569 60.0006 32.0000 1.9921 1.9926 418.5581 418.6826 0.0187 -1.0000 -1.0000 3653607 1580567816.60 151.4680 60.0006 32.0000 1.9925 1.9930 418.5592 418.6840 0.0187 -1.0000 -1.0000 3653669 1580567816.70 151.4708 60.0006 32.0000 1.9921 1.9926 418.5271 418.6521 0.0187 -1.0000 -1.0000 3653747 1580567816.80 151.4708 60.0006 32.0000 1.9916 1.9921 418.6617 418.7859 0.0186 -1.0000 -1.0000 3653794 1580567816.90 151.4708 60.0006 32.0000 1.9921 1.9926 418.7349 418.8580 0.0184 -1.0000 -1.0000 3653872 1580567817.00 151.4708 60.0006 32.0000 1.9923 1.9928 418.6354 418.7600 0.0187 -1.0000 -1.0000 3653934 1580567817.10 151.4851 60.0006 32.0000 1.9933 1.9938 418.5730 418.6967 0.0185 -1.0000 -1.0000 3654013 1580567817.20 151.5630 60.0006 32.0000 1.9929 1.9934 418.4799 418.6033 0.0185 -1.0000 -1.0000 3654075 1580567817.30 151.5630 60.0006 32.0000 1.9921 1.9926 418.6158 418.7393 0.0185 -1.0000 -1.0000 3654138 1580567817.40 151.5630 60.0006 32.0000 1.9921 1.9926 418.6691 418.7929 0.0186 -1.0000 -1.0000 3654200 1580567817.50 151.5630 60.0006 32.0000 1.9915 1.9920 418.7039 418.8283 0.0186 -1.0000 -1.0000 3654263 1580567817.60 151.5630 60.0006 32.0000 1.9925 1.9930 418.7642 418.8887 0.0186 -1.0000 -1.0000 3654403 1580567817.70 151.5630 60.0006 32.0000 1.9922 1.9927 418.5134 418.6367 0.0185 -1.0000 -1.0000 3654466 1580567817.80 151.4733 60.0006 32.0000 1.9925 1.9930 418.4425 418.5668 0.0187 -1.0000 -1.0000 3654528 1580567817.90 151.4728 60.0006 32.0000 1.9927 1.9932 418.5315 418.6553 0.0186 -1.0000 -1.0000 3654591 1580567818.00 151.4728 60.0006 32.0000 1.9922 1.9927 418.7225 418.8467 0.0186 -1.0000 -1.0000 3654669 1580567818.10 151.4728 60.0006 32.0000 1.9917 1.9922 418.6344 418.7589 0.0187 -1.0000 -1.0000 3654919 1580567818.20 151.4728 60.0006 32.0000 1.9917 1.9922 418.4501 418.5736 0.0185 -1.0000 -1.0000 3654981 1580567818.30 151.4728 60.0006 32.0000 1.9922 1.9927 418.4908 418.6142 0.0186 -1.0000 -1.0000 3655044 1580567818.40 151.4728 60.0006 32.0000 1.9918 1.9923 418.5065 418.6302 0.0185 -1.0000 -1.0000 3655106 1580567818.50 151.5322 60.0006 32.0000 1.9912 1.9917 418.6304 418.7532 0.0185 -1.0000 -1.0000 3655169 1580567818.60 151.5322 60.0006 32.0000 1.9909 1.9914 418.7264 418.8508 0.0187 -1.0000 -1.0000 3655434 1580567818.70 151.5322 60.0006 32.0000 1.9918 1.9923 418.6217 418.7454 0.0185 -1.0000 -1.0000 3655497 1580567818.80 151.5322 60.0006 32.0000 1.9923 1.9928 418.5320 418.6572 0.0187 -1.0000 -1.0000 3655560 1580567818.90 151.5322 60.0006 32.0000 1.9928 1.9933 418.5241 418.6482 0.0186 -1.0000 -1.0000 3655622 1580567819.00 151.5306 60.0006 32.0000 1.9919 1.9924 418.5862 418.7100 0.0186 -1.0000 -1.0000 3655684 1580567819.10 151.5153 60.0006 32.0000 1.9919 1.9924 418.6859 418.8093 0.0185 -1.0000 -1.0000 3656154 1580567819.20 151.5153 60.0006 32.0000 1.9908 1.9913 418.6083 418.7324 0.0186 -1.0000 -1.0000 3656216 1580567819.30 151.5153 60.0006 32.0000 1.9923 1.9928 418.5173 418.6410 0.0185 -1.0000 -1.0000 3656278 1580567819.40 151.5153 60.0006 32.0000 1.9923 1.9928 418.4424 418.5661 0.0186 -1.0000 -1.0000 3656356 1580567819.50 151.5153 60.0006 32.0000 1.9915 1.9919 418.5174 418.6408 0.0184 -1.0000 -1.0000 3656450 1580567819.60 151.5188 60.0006 32.0000 1.9909 1.9914 418.6714 418.7951 0.0186 -1.0000 -1.0000 3656638 1580567819.70 151.5374 60.0003 32.0000 1.9912 1.9917 418.8047 418.9294 0.0187 -1.0000 -1.0000 3656716 1580567819.80 151.5374 60.0003 32.0000 1.9915 1.9919 418.6097 418.7336 0.0186 -1.0000 -1.0000 3656778 1580567819.90 151.5374 60.0003 32.0000 1.9920 1.9925 418.5293 418.6521 0.0184 -1.0000 -1.0000 3656841 1580567820.00 151.5374 60.0003 32.0000 1.9922 1.9927 418.4561 418.5809 0.0187 -1.0000 -1.0000 3656919 1580567820.10 151.5374 60.0003 32.0000 1.9918 1.9923 418.5734 418.6967 0.0184 -1.0000 -1.0000 3656981 1580567820.20 151.4816 60.0003 32.0000 1.9915 1.9920 418.6036 418.7269 0.0185 -1.0000 -1.0000 3657044 1580567820.30 151.4816 60.0003 32.0000 1.9913 1.9917 418.6898 418.8132 0.0185 -1.0000 -1.0000 3657122 1580567820.40 151.4816 60.0003 32.0000 1.9923 1.9927 418.4499 418.5735 0.0185 -1.0000 -1.0000 3657184 1580567820.50 151.4816 60.0003 32.0000 1.9925 1.9930 418.4564 418.5791 0.0184 -1.0000 -1.0000 3657247 1580567820.60 151.4816 60.0003 32.0000 1.9921 1.9926 418.6441 418.7681 0.0186 -1.0000 -1.0000 3657325 1580567820.70 151.4850 60.0003 32.0000 1.9914 1.9919 418.6938 418.8183 0.0187 -1.0000 -1.0000 3657372 1580567820.80 151.4888 60.0003 32.0000 1.9911 1.9915 418.6992 418.8245 0.0188 -1.0000 -1.0000 3657450 1580567820.90 151.4888 60.0003 32.0000 1.9925 1.9929 418.5666 418.6917 0.0187 -1.0000 -1.0000 3657513 1580567821.00 151.4888 60.0003 32.0000 1.9917 1.9922 418.5345 418.6576 0.0184 -1.0000 -1.0000 3657575 1580567821.10 151.4888 60.0003 32.0000 1.9917 1.9922 418.4480 418.5705 0.0184 -1.0000 -1.0000 3657654 1580567821.20 151.4888 60.0003 32.0000 1.9925 1.9929 418.4617 418.5853 0.0186 -1.0000 -1.0000 3657716 1580567821.30 151.5006 60.0003 32.0000 1.9915 1.9920 418.6504 418.7744 0.0186 -1.0000 -1.0000 3657778 1580567821.40 151.5006 60.0003 32.0000 1.9917 1.9922 418.7282 418.8507 0.0184 -1.0000 -1.0000 3657856 1580567821.50 151.5006 60.0003 32.0000 1.9925 1.9930 418.6269 418.7514 0.0188 -1.0000 -1.0000 3657919 1580567821.60 151.5006 60.0003 32.0000 1.9928 1.9933 418.4725 418.5973 0.0186 -1.0000 -1.0000 3657981 1580567821.70 151.5006 60.0003 32.0000 1.9931 1.9936 418.4637 418.5884 0.0187 -1.0000 -1.0000 3658216 1580567821.80 151.5061 60.0003 32.0000 1.9919 1.9924 418.6082 418.7323 0.0187 -1.0000 -1.0000 3658278 1580567821.90 151.5168 60.0003 32.0000 1.9916 1.9921 418.6962 418.8206 0.0186 -1.0000 -1.0000 3658341 1580567822.00 151.5168 60.0003 32.0000 1.9922 1.9927 418.7251 418.8495 0.0187 -1.0000 -1.0000 3658419 1580567822.10 151.5168 60.0003 32.0000 1.9923 1.9928 418.7705 418.8948 0.0186 -1.0000 -1.0000 3658481 1580567822.20 151.5168 60.0003 32.0000 1.9923 1.9928 418.5918 418.7156 0.0186 -1.0000 -1.0000 3658716 1580567822.30 151.5168 60.0003 32.0000 1.9923 1.9928 418.4953 418.6199 0.0186 -1.0000 -1.0000 3658778 1580567822.40 151.4945 60.0003 32.0000 1.9924 1.9929 418.4611 418.5847 0.0185 -1.0000 -1.0000 3658856 1580567822.50 151.4945 60.0003 32.0000 1.9919 1.9924 418.5534 418.6781 0.0187 -1.0000 -1.0000 3658903 1580567822.60 151.4945 60.0003 32.0000 1.9909 1.9914 418.7625 418.8879 0.0188 -1.0000 -1.0000 3658981 1580567822.70 151.4945 60.0003 32.0000 1.9914 1.9919 418.8144 418.9389 0.0186 -1.0000 -1.0000 3659466 1580567822.80 151.4945 60.0003 32.0000 1.9928 1.9933 418.6200 418.7467 0.0189 -1.0000 -1.0000 3659528 1580567822.90 151.5546 60.0003 32.0000 1.9928 1.9933 418.5459 418.6705 0.0186 -1.0000 -1.0000 3659607 1580567823.00 151.5582 60.0003 32.0000 1.9916 1.9921 418.5603 418.6839 0.0185 -1.0000 -1.0000 3659669 1580567823.10 151.5582 60.0003 32.0000 1.9918 1.9923 418.6397 418.7633 0.0186 -1.0000 -1.0000 3659731 1580567823.20 151.5582 60.0003 32.0000 1.9920 1.9925 418.7054 418.8296 0.0186 -1.0000 -1.0000 3659997 1580567823.30 151.5582 60.0003 32.0000 1.9923 1.9928 418.6438 418.7658 0.0183 -1.0000 -1.0000 3700060 1580567823.40 151.5582 60.0003 32.0000 1.9915 1.9920 418.5941 418.7190 0.0187 -1.0000 -1.0000 3700138 1580567823.50 151.5645 60.0003 32.0000 1.9918 1.9923 418.4764 418.6011 0.0187 -1.0000 -1.0000 3700200 1580567823.60 151.5645 60.0003 32.0000 1.9916 1.9921 418.4549 418.5800 0.0187 -1.0000 -1.0000 3700263 1580567823.70 151.5645 60.0003 32.0000 1.9909 1.9914 418.7649 418.8886 0.0185 -1.0000 -1.0000 3700466 1580567823.80 151.5645 60.0003 32.0000 1.9913 1.9918 418.7140 418.8376 0.0186 -1.0000 -1.0000 3700528 1580567823.90 151.5645 60.0003 32.0000 1.9917 1.9922 418.5786 418.7035 0.0187 -1.0000 -1.0000 3700591 1580567824.00 151.5862 60.0003 32.0000 1.9921 1.9926 418.4644 418.5878 0.0186 -1.0000 -1.0000 3700669 1580567824.10 151.5876 60.0003 32.0000 1.9926 1.9931 418.5001 418.6246 0.0187 -1.0000 -1.0000 3700731 1580567824.20 151.5876 60.0003 32.0000 1.9915 1.9920 418.6862 418.8094 0.0184 -1.0000 -1.0000 3700809 1580567824.30 151.5876 60.0003 32.0000 1.9916 1.9921 418.7304 418.8533 0.0185 -1.0000 -1.0000 3700950 1580567824.40 151.5876 60.0003 32.0000 1.9920 1.9925 418.6430 418.7666 0.0185 -1.0000 -1.0000 3701013 1580567824.50 151.5692 60.0004 32.0000 1.9918 1.9923 418.6182 418.7414 0.0185 -1.0000 -1.0000 3701075 1580567824.60 151.4739 60.0010 32.0000 1.9914 1.9919 418.5565 418.6805 0.0186 -1.0000 -1.0000 3701138 1580567824.70 151.4739 60.0010 32.0000 1.9920 1.9924 418.4769 418.6011 0.0186 -1.0000 -1.0000 3701200 1580567824.80 151.4739 60.0010 32.0000 1.9913 1.9918 418.6354 418.7593 0.0186 -1.0000 -1.0000 3701450 1580567824.90 151.4739 60.0010 32.0000 1.9917 1.9922 418.6901 418.8135 0.0185 -1.0000 -1.0000 3701528 1580567825.00 151.4739 60.0010 32.0000 1.9926 1.9931 418.6460 418.7699 0.0186 -1.0000 -1.0000 3701591 1580567825.10 151.4751 60.0010 32.0000 1.9924 1.9928 418.5438 418.6676 0.0186 -1.0000 -1.0000 3701669 1580567825.20 151.4751 60.0010 32.0000 1.9926 1.9930 418.5125 418.6362 0.0186 -1.0000 -1.0000 3701731 1580567825.30 151.4751 60.0010 32.0000 1.9923 1.9928 418.4845 418.6092 0.0187 -1.0000 -1.0000 3702481 1580567825.40 151.4751 60.0010 32.0000 1.9922 1.9927 418.6769 418.8005 0.0186 -1.0000 -1.0000 3702560 1580567825.50 151.4751 60.0010 32.0000 1.9915 1.9920 418.7292 418.8535 0.0186 -1.0000 -1.0000 3702622 1580567825.60 151.4751 60.0010 32.0000 1.9919 1.9924 418.6286 418.7521 0.0185 -1.0000 -1.0000 3702778 1580567825.70 151.5128 60.0010 32.0000 1.9927 1.9931 418.5118 418.6354 0.0185 -1.0000 -1.0000 3702841 1580567825.80 151.5128 60.0010 32.0000 1.9925 1.9930 418.5021 418.6258 0.0185 -1.0000 -1.0000 3702903 1580567825.90 151.5128 60.0010 32.0000 1.9923 1.9928 418.7636 418.8878 0.0186 -1.0000 -1.0000 3702966 1580567826.00 151.5128 60.0010 32.0000 1.9910 1.9915 418.8192 418.9425 0.0185 -1.0000 -1.0000 3703044 1580567826.10 151.5128 60.0010 32.0000 1.9916 1.9920 418.7395 418.8629 0.0185 -1.0000 -1.0000 3703106 1580567826.20 151.4649 60.0010 32.0000 1.9922 1.9927 418.6656 418.7894 0.0186 -1.0000 -1.0000 3703169 1580567826.30 151.4579 60.0010 32.0000 1.9924 1.9929 418.4682 418.5922 0.0186 -1.0000 -1.0000 3703747 1580567826.40 151.4579 60.0010 32.0000 1.9928 1.9933 418.5035 418.6272 0.0185 -1.0000 -1.0000 3703809 1580567826.50 151.4579 60.0010 32.0000 1.9923 1.9928 418.4979 418.6213 0.0185 -1.0000 -1.0000 3703872 1580567826.60 151.4579 60.0010 32.0000 1.9921 1.9926 418.6732 418.7971 0.0186 -1.0000 -1.0000 3703950 1580567826.70 151.4579 60.0010 32.0000 1.9917 1.9922 418.6441 418.7687 0.0187 -1.0000 -1.0000 3704013 1580567826.80 151.5432 60.0010 32.0000 1.9925 1.9930 418.5441 418.6676 0.0186 -1.0000 -1.0000 3704075 1580567826.90 151.5432 60.0010 32.0000 1.9923 1.9928 418.5013 418.6253 0.0186 -1.0000 -1.0000 3704154 1580567827.00 151.5432 60.0010 32.0000 1.9918 1.9923 418.5682 418.6918 0.0186 -1.0000 -1.0000 3704216 1580567827.10 151.5432 60.0010 32.0000 1.9917 1.9922 418.6557 418.7794 0.0185 -1.0000 -1.0000 3704278 1580567827.20 151.5432 60.0010 32.0000 1.9923 1.9928 418.6175 418.7410 0.0185 -1.0000 -1.0000 3704341 1580567827.30 151.5432 60.0010 32.0000 1.9917 1.9922 418.5979 418.7209 0.0184 -1.0000 -1.0000 3704403 1580567827.40 151.5562 60.0010 32.0000 1.9919 1.9924 418.4465 418.5704 0.0186 -1.0000 -1.0000 3704560 1580567827.50 151.5562 60.0010 32.0000 1.9915 1.9920 418.5358 418.6589 0.0185 -1.0000 -1.0000 3704622 1580567827.60 151.5562 60.0010 32.0000 1.9917 1.9922 418.6922 418.8161 0.0186 -1.0000 -1.0000 3704684 1580567827.70 151.5562 60.0010 32.0000 1.9914 1.9919 418.6025 418.7270 0.0186 -1.0000 -1.0000 3704763 1580567827.80 151.5562 60.0010 32.0000 1.9922 1.9927 418.5401 418.6641 0.0186 -1.0000 -1.0000 3704825 1580567827.90 151.5562 60.0010 32.0000 1.9922 1.9927 418.4495 418.5740 0.0187 -1.0000 -1.0000 3704888 1580567828.00 151.5274 60.0010 32.0000 1.9923 1.9928 418.4960 418.6188 0.0185 -1.0000 -1.0000 3704966 1580567828.10 151.4911 60.0010 32.0000 1.9921 1.9926 418.6129 418.7366 0.0184 -1.0000 -1.0000 3705028 1580567828.20 151.4911 60.0010 32.0000 1.9914 1.9919 418.7228 418.8460 0.0185 -1.0000 -1.0000 3705091 1580567828.30 151.4911 60.0010 32.0000 1.9917 1.9922 418.6375 418.7601 0.0184 -1.0000 -1.0000 3705153 1580567828.40 151.4911 60.0010 32.0000 1.9927 1.9932 418.5545 418.6787 0.0186 -1.0000 -1.0000 3705216 1580567828.50 151.4911 60.0010 32.0000 1.9918 1.9923 418.4731 418.5973 0.0186 -1.0000 -1.0000 3705278 1580567828.60 151.4911 60.0010 32.0000 1.9916 1.9921 418.5842 418.7072 0.0185 -1.0000 -1.0000 3705357 1580567828.70 151.4911 60.0010 32.0000 1.9921 1.9926 418.6019 418.7253 0.0184 -1.0000 -1.0000 3705419 1580567828.80 151.4911 60.0010 32.0000 1.9913 1.9917 418.7346 418.8577 0.0185 -1.0000 -1.0000 3705481 1580567828.90 151.4911 60.0010 32.0000 1.9923 1.9928 418.5600 418.6840 0.0186 -1.0000 -1.0000 3705966 1580567829.00 151.4911 60.0010 32.0000 1.9925 1.9930 418.4585 418.5822 0.0185 -1.0000 -1.0000 3706028 1580567829.10 151.5298 60.0010 32.0000 1.9925 1.9930 418.4411 418.5646 0.0185 -1.0000 -1.0000 3706107 1580567829.20 151.5914 60.0010 32.0000 1.9926 1.9931 418.6040 418.7280 0.0186 -1.0000 -1.0000 3706169 1580567829.30 151.5914 60.0010 32.0000 1.9921 1.9926 418.7686 418.8927 0.0186 -1.0000 -1.0000 3706247 1580567829.40 151.5914 60.0010 32.0000 1.9924 1.9929 418.7066 418.8301 0.0185 -1.0000 -1.0000 3706481 1580567829.50 151.5914 60.0010 32.0000 1.9928 1.9932 418.6576 418.7812 0.0186 -1.0000 -1.0000 3706544 1580567829.60 151.5914 60.0010 32.0000 1.9928 1.9933 418.4502 418.5741 0.0186 -1.0000 -1.0000 3706606 1580567829.70 151.4556 60.0006 32.0000 1.9923 1.9928 418.4858 418.6096 0.0186 -1.0000 -1.0000 3706669 1580567829.80 151.4556 60.0006 32.0000 1.9916 1.9921 418.6521 418.7752 0.0185 -1.0000 -1.0000 3706731 1580567829.90 151.4556 60.0006 32.0000 1.9918 1.9923 418.7567 418.8808 0.0186 -1.0000 -1.0000 3706794 1580567830.00 151.4556 60.0006 32.0000 1.9918 1.9923 418.7434 418.8677 0.0186 -1.0000 -1.0000 3706872 1580567830.10 151.4556 60.0006 32.0000 1.9922 1.9927 418.5611 418.6854 0.0186 -1.0000 -1.0000 3706934 1580567830.20 151.4556 60.0006 32.0000 1.9932 1.9937 418.4768 418.6005 0.0185 -1.0000 -1.0000 3706997 1580567830.30 151.4556 60.0006 32.0000 1.9927 1.9932 418.5246 418.6481 0.0185 -1.0000 -1.0000 3707075 1580567830.40 151.4570 60.0006 32.0000 1.9921 1.9926 418.6997 418.8232 0.0185 -1.0000 -1.0000 3707404 1580567830.50 151.4570 60.0006 32.0000 1.9915 1.9920 418.6913 418.8150 0.0186 -1.0000 -1.0000 3707466 1580567830.60 151.4570 60.0006 32.0000 1.9915 1.9920 418.6543 418.7794 0.0187 -1.0000 -1.0000 3707544 1580567830.70 151.4570 60.0006 32.0000 1.9926 1.9931 418.4986 418.6223 0.0186 -1.0000 -1.0000 3707607 1580567830.80 151.4570 60.0006 32.0000 1.9924 1.9929 418.5290 418.6530 0.0186 -1.0000 -1.0000 3707669 1580567830.90 151.4864 60.0006 32.0000 1.9925 1.9930 418.6056 418.7286 0.0184 -1.0000 -1.0000 3707731 1580567831.00 151.5414 60.0006 32.0000 1.9920 1.9924 418.7474 418.8709 0.0185 -1.0000 -1.0000 3707794 1580567831.10 151.5414 60.0006 32.0000 1.9913 1.9917 418.6862 418.8099 0.0186 -1.0000 -1.0000 3707872 1580567831.20 151.5414 60.0006 32.0000 1.9927 1.9931 418.5713 418.6948 0.0185 -1.0000 -1.0000 3707934 1580567831.30 151.5414 60.0006 32.0000 1.9932 1.9937 418.4925 418.6154 0.0185 -1.0000 -1.0000 3707997 1580567831.40 151.5414 60.0006 32.0000 1.9927 1.9932 418.5052 418.6291 0.0185 -1.0000 -1.0000 3708075 1580567831.50 151.5316 60.0006 32.0000 1.9921 1.9926 418.7500 418.8733 0.0185 -1.0000 -1.0000 3708138 1580567831.60 151.5288 60.0006 32.0000 1.9924 1.9929 418.8447 418.9677 0.0184 -1.0000 -1.0000 3708200 1580567831.70 151.5288 60.0006 32.0000 1.9931 1.9936 418.6909 418.8144 0.0186 -1.0000 -1.0000 3708263 1580567831.80 151.5288 60.0006 32.0000 1.9925 1.9930 418.5784 418.7021 0.0186 -1.0000 -1.0000 3708325 1580567831.90 151.5288 60.0006 32.0000 1.9925 1.9930 418.5398 418.6638 0.0186 -1.0000 -1.0000 3708388 1580567832.00 151.5288 60.0006 32.0000 1.9924 1.9928 418.5348 418.6581 0.0185 -1.0000 -1.0000 3708466 1580567832.10 151.5236 60.0006 32.0000 1.9916 1.9921 418.6481 418.7718 0.0186 -1.0000 -1.0000 3708528 1580567832.20 151.5236 60.0006 32.0000 1.9910 1.9915 418.6808 418.8045 0.0185 -1.0000 -1.0000 3708591 1580567832.30 151.5236 60.0006 32.0000 1.9910 1.9915 418.6351 418.7591 0.0186 -1.0000 -1.0000 3708669 1580567832.40 151.5236 60.0006 32.0000 1.9922 1.9927 418.5578 418.6812 0.0186 -1.0000 -1.0000 3708731 1580567832.50 151.5236 60.0006 32.0000 1.9925 1.9930 418.4717 418.5960 0.0186 -1.0000 -1.0000 3709106 1580567832.60 151.5294 60.0006 32.0000 1.9913 1.9918 418.7669 418.8910 0.0186 -1.0000 -1.0000 3709169 1580567832.70 151.5320 60.0006 32.0000 1.9915 1.9920 418.6173 418.7409 0.0185 -1.0000 -1.0000 3709231 1580567832.80 151.5320 60.0006 32.0000 1.9917 1.9922 418.4879 418.6120 0.0186 -1.0000 -1.0000 3709294 1580567832.90 151.5320 60.0006 32.0000 1.9916 1.9921 418.4804 418.6036 0.0184 -1.0000 -1.0000 3709372 1580567833.00 151.5320 60.0006 32.0000 1.9918 1.9923 418.5777 418.7015 0.0186 -1.0000 -1.0000 3709654 1580567833.10 151.5320 60.0006 32.0000 1.9909 1.9914 418.6101 418.7334 0.0185 -1.0000 -1.0000 3709731 1580567833.20 151.5130 60.0006 32.0000 1.9910 1.9915 418.6707 418.7943 0.0186 -1.0000 -1.0000 3709794 1580567833.30 151.5130 60.0006 32.0000 1.9919 1.9923 418.6510 418.7743 0.0184 -1.0000 -1.0000 3709857 1580567833.40 151.5130 60.0006 32.0000 1.9927 1.9932 418.4890 418.6119 0.0185 -1.0000 -1.0000 3709919 1580567833.50 151.5130 60.0006 32.0000 1.9927 1.9932 418.4339 418.5578 0.0185 -1.0000 -1.0000 3710216 1580567833.60 151.5130 60.0006 32.0000 1.9915 1.9920 418.5511 418.6737 0.0184 -1.0000 -1.0000 3710278 1580567833.70 151.5645 60.0006 32.0000 1.9914 1.9919 418.6053 418.7292 0.0186 -1.0000 -1.0000 3710341 1580567833.80 151.5701 60.0006 32.0000 1.9914 1.9918 418.6089 418.7325 0.0184 -1.0000 -1.0000 3710403 1580567833.90 151.5701 60.0006 32.0000 1.9926 1.9931 418.5141 418.6388 0.0187 -1.0000 -1.0000 3710466 1580567834.00 151.5701 60.0006 32.0000 1.9926 1.9931 418.4931 418.6170 0.0186 -1.0000 -1.0000 3710700 1580567834.10 151.5701 60.0006 32.0000 1.9919 1.9924 418.5173 418.6415 0.0186 -1.0000 -1.0000 3710763 1580567834.20 151.5701 60.0006 32.0000 1.9913 1.9918 418.5774 418.7011 0.0186 -1.0000 -1.0000 3710825 1580567834.30 151.4843 60.0006 32.0000 1.9923 1.9928 418.7004 418.8248 0.0186 -1.0000 -1.0000 3710903 1580567834.40 151.4843 60.0006 32.0000 1.9911 1.9916 418.7198 418.8430 0.0184 -1.0000 -1.0000 3710966 1580567834.50 151.4843 60.0006 32.0000 1.9921 1.9926 418.5191 418.6440 0.0187 -1.0000 -1.0000 3711028 1580567834.60 151.4843 60.0006 32.0000 1.9923 1.9928 418.4772 418.6008 0.0185 -1.0000 -1.0000 3711169 1580567834.70 151.4843 60.0006 32.0000 1.9927 1.9931 418.5768 418.7000 0.0185 -1.0000 -1.0000 3711231 1580567834.80 151.4843 60.0006 32.0000 1.9926 1.9930 418.6557 418.7796 0.0185 -1.0000 -1.0000 3711294 1580567834.90 151.4165 60.0010 32.0000 1.9917 1.9921 418.6637 418.7871 0.0185 -1.0000 -1.0000 3711372 1580567835.00 151.4165 60.0010 32.0000 1.9924 1.9929 418.5332 418.6564 0.0184 -1.0000 -1.0000 3711434 1580567835.10 151.4165 60.0010 32.0000 1.9919 1.9924 418.5982 418.7228 0.0186 -1.0000 -1.0000 3711731 1580567835.20 151.4165 60.0010 32.0000 1.9918 1.9923 418.5629 418.6863 0.0185 -1.0000 -1.0000 3711794 1580567835.30 151.4165 60.0010 32.0000 1.9921 1.9926 418.5060 418.6296 0.0185 -1.0000 -1.0000 3711857 1580567835.40 151.4987 60.0010 32.0000 1.9913 1.9918 418.6859 418.8096 0.0186 -1.0000 -1.0000 3711934 1580567835.50 151.5130 60.0010 32.0000 1.9922 1.9927 418.6988 418.8229 0.0186 -1.0000 -1.0000 3711997 1580567835.60 151.5130 60.0010 32.0000 1.9915 1.9920 418.6197 418.7438 0.0186 -1.0000 -1.0000 3712419 1580567835.70 151.5130 60.0010 32.0000 1.9917 1.9922 418.4990 418.6231 0.0186 -1.0000 -1.0000 3712497 1580567835.80 151.5130 60.0010 32.0000 1.9926 1.9931 418.4962 418.6190 0.0184 -1.0000 -1.0000 3712560 1580567835.90 151.5190 60.0010 32.0000 1.9915 1.9920 418.6422 418.7651 0.0184 -1.0000 -1.0000 3712622 1580567836.00 151.5497 60.0010 32.0000 1.9915 1.9920 418.7519 418.8750 0.0186 -1.0000 -1.0000 3712700 1580567836.10 151.5497 60.0010 32.0000 1.9922 1.9927 418.6264 418.7504 0.0185 -1.0000 -1.0000 3712966 1580567836.20 151.5497 60.0010 32.0000 1.9922 1.9926 418.5498 418.6737 0.0186 -1.0000 -1.0000 3713028 1580567836.30 151.5497 60.0010 32.0000 1.9920 1.9925 418.4796 418.6034 0.0186 -1.0000 -1.0000 3713091 1580567836.40 151.5497 60.0010 32.0000 1.9919 1.9924 418.6659 418.7893 0.0185 -1.0000 -1.0000 3713153 1580567836.50 151.5497 60.0010 32.0000 1.9908 1.9913 418.7243 418.8484 0.0185 -1.0000 -1.0000 3713216 1580567836.60 151.5016 60.0010 32.0000 1.9916 1.9921 418.6512 418.7739 0.0184 -1.0000 -1.0000 3713294 1580567836.70 151.5016 60.0010 32.0000 1.9912 1.9917 418.5520 418.6756 0.0185 -1.0000 -1.0000 3713372 1580567836.80 151.5016 60.0010 32.0000 1.9916 1.9920 418.4198 418.5429 0.0185 -1.0000 -1.0000 3713434 1580567836.90 151.5016 60.0010 32.0000 1.9916 1.9921 418.4762 418.5999 0.0186 -1.0000 -1.0000 3713497 1580567837.00 151.5016 60.0010 32.0000 1.9916 1.9921 418.6524 418.7763 0.0186 -1.0000 -1.0000 3713560 1580567837.10 151.5016 60.0010 32.0000 1.9917 1.9921 418.6558 418.7796 0.0186 -1.0000 -1.0000 3713669 1580567837.20 151.5297 60.0010 32.0000 1.9922 1.9927 418.5055 418.6292 0.0185 -1.0000 -1.0000 3713731 1580567837.30 151.5297 60.0010 32.0000 1.9923 1.9928 418.4479 418.5720 0.0187 -1.0000 -1.0000 3713794 1580567837.40 151.5297 60.0010 32.0000 1.9917 1.9922 418.5726 418.6948 0.0184 -1.0000 -1.0000 3713872 1580567837.50 151.5297 60.0010 32.0000 1.9909 1.9914 418.7015 418.8251 0.0186 -1.0000 -1.0000 3713934 1580567837.60 151.5297 60.0010 32.0000 1.9919 1.9924 418.7046 418.8275 0.0183 -1.0000 -1.0000 3713997 1580567837.70 151.5164 60.0010 32.0000 1.9929 1.9933 418.6180 418.7416 0.0185 -1.0000 -1.0000 3714684 1580567837.80 151.5164 60.0010 32.0000 1.9932 1.9937 418.4072 418.5299 0.0184 -1.0000 -1.0000 3714747 1580567837.90 151.5164 60.0010 32.0000 1.9919 1.9924 418.4683 418.5921 0.0186 -1.0000 -1.0000 3714809 1580567838.00 151.5164 60.0010 32.0000 1.9920 1.9925 418.5549 418.6788 0.0185 -1.0000 -1.0000 3714888 1580567838.10 151.5164 60.0010 32.0000 1.9922 1.9927 418.6618 418.7862 0.0188 -1.0000 -1.0000 3714950 1580567838.20 151.5164 60.0010 32.0000 1.9922 1.9927 418.4977 418.6215 0.0185 -1.0000 -1.0000 3715013 1580567838.30 151.5164 60.0010 32.0000 1.9922 1.9927 418.4641 418.5870 0.0185 -1.0000 -1.0000 3715075 1580567838.40 151.5164 60.0010 32.0000 1.9923 1.9928 418.4799 418.6033 0.0185 -1.0000 -1.0000 3715138 1580567838.50 151.5164 60.0010 32.0000 1.9920 1.9925 418.6940 418.8171 0.0184 -1.0000 -1.0000 3715200 1580567838.60 151.5164 60.0010 32.0000 1.9924 1.9929 418.7561 418.8790 0.0184 -1.0000 -1.0000 3715278 1580567838.70 151.5164 60.0010 32.0000 1.9917 1.9922 418.6609 418.7849 0.0186 -1.0000 -1.0000 3715341 1580567838.80 151.5164 60.0010 32.0000 1.9926 1.9931 418.5355 418.6597 0.0186 -1.0000 -1.0000 3715404 1580567838.90 151.5654 60.0010 32.0000 1.9930 1.9935 418.5435 418.6668 0.0185 -1.0000 -1.0000 3715481 1580567839.00 151.5654 60.0010 32.0000 1.9918 1.9923 418.7272 418.8511 0.0186 -1.0000 -1.0000 3715544 1580567839.10 151.5654 60.0010 32.0000 1.9912 1.9916 418.6825 418.8051 0.0184 -1.0000 -1.0000 3715607 1580567839.20 151.5654 60.0010 32.0000 1.9912 1.9917 418.7069 418.8304 0.0185 -1.0000 -1.0000 3716560 1580567839.30 151.5654 60.0010 32.0000 1.9915 1.9920 418.4961 418.6193 0.0185 -1.0000 -1.0000 3716622 1580567839.40 151.5607 60.0010 32.0000 1.9922 1.9927 418.5324 418.6564 0.0186 -1.0000 -1.0000 3716700 1580567839.50 151.5190 60.0010 32.0000 1.9911 1.9916 418.5961 418.7195 0.0185 -1.0000 -1.0000 3716763 1580567839.60 151.5190 60.0010 32.0000 1.9914 1.9919 418.7554 418.8789 0.0185 -1.0000 -1.0000 3716825 1580567839.70 151.5190 60.0010 32.0000 1.9922 1.9926 418.5249 418.6497 0.0187 -1.0000 -1.0000 3716903 1580567839.80 151.5190 60.0010 32.0000 1.9917 1.9922 418.4645 418.5885 0.0185 -1.0000 -1.0000 3716966 1580567839.90 151.5190 60.0010 32.0000 1.9918 1.9923 418.4602 418.5833 0.0185 -1.0000 -1.0000 3717028 1580567840.00 151.4131 60.0010 32.0000 1.9920 1.9925 418.6247 418.7481 0.0185 -1.0000 -1.0000 3717091 1580567840.10 151.4131 60.0010 32.0000 1.9914 1.9919 418.6935 418.8174 0.0186 -1.0000 -1.0000 3717153 1580567840.20 151.4131 60.0010 32.0000 1.9922 1.9927 418.5982 418.7222 0.0186 -1.0000 -1.0000 3717216 1580567840.30 151.4131 60.0010 32.0000 1.9921 1.9926 418.5352 418.6591 0.0186 -1.0000 -1.0000 3717294 1580567840.40 151.4131 60.0010 32.0000 1.9921 1.9926 418.5502 418.6737 0.0185 -1.0000 -1.0000 3717357 1580567840.50 151.4131 60.0010 32.0000 1.9901 1.9906 418.7051 418.8287 0.0185 -1.0000 -1.0000 3717419 1580567840.60 151.4173 60.0010 32.0000 1.9913 1.9917 418.6604 418.7846 0.0186 -1.0000 -1.0000 3717497 1580567840.70 151.4537 60.0010 32.0000 1.9920 1.9925 418.5512 418.6754 0.0186 -1.0000 -1.0000 3717716 1580567840.80 151.4537 60.0010 32.0000 1.9923 1.9928 418.4796 418.6034 0.0186 -1.0000 -1.0000 3717778 1580567840.90 151.4537 60.0010 32.0000 1.9919 1.9924 418.5922 418.7160 0.0185 -1.0000 -1.0000 3717857 1580567841.00 151.4537 60.0010 32.0000 1.9913 1.9918 418.6018 418.7248 0.0184 -1.0000 -1.0000 3717919 1580567841.10 151.4537 60.0010 32.0000 1.9916 1.9921 418.6747 418.7973 0.0184 -1.0000 -1.0000 3717981 1580567841.20 151.5848 60.0010 32.0000 1.9918 1.9923 418.6597 418.7834 0.0185 -1.0000 -1.0000 3718060 1580567841.30 151.5848 60.0010 32.0000 1.9919 1.9924 418.5565 418.6794 0.0185 -1.0000 -1.0000 3718184 1580567841.40 151.5848 60.0010 32.0000 1.9924 1.9929 418.4338 418.5580 0.0186 -1.0000 -1.0000 3718247 1580567841.50 151.5848 60.0010 32.0000 1.9930 1.9935 418.5864 418.7103 0.0186 -1.0000 -1.0000 3718309 1580567841.60 151.5848 60.0010 32.0000 1.9925 1.9930 418.6621 418.7863 0.0186 -1.0000 -1.0000 3718372 1580567841.70 151.5701 60.0010 32.0000 1.9919 1.9924 418.6519 418.7769 0.0187 -1.0000 -1.0000 3718450 1580567841.80 151.5366 60.0010 32.0000 1.9925 1.9930 418.5298 418.6538 0.0186 -1.0000 -1.0000 3718684 1580567841.90 151.5366 60.0010 32.0000 1.9915 1.9920 418.6059 418.7302 0.0186 -1.0000 -1.0000 3718747 1580567842.00 151.5366 60.0010 32.0000 1.9918 1.9922 418.7024 418.8255 0.0184 -1.0000 -1.0000 3718825 1580567842.10 151.5366 60.0010 32.0000 1.9918 1.9923 418.6579 418.7819 0.0186 -1.0000 -1.0000 3718888 1580567842.20 151.5366 60.0010 32.0000 1.9928 1.9933 418.5522 418.6755 0.0185 -1.0000 -1.0000 3718950 1580567842.30 151.4796 60.0010 32.0000 1.9924 1.9929 418.5745 418.6977 0.0185 -1.0000 -1.0000 3719184 1580567842.40 151.4757 60.0010 32.0000 1.9922 1.9927 418.5000 418.6234 0.0185 -1.0000 -1.0000 3719247 1580567842.50 151.4757 60.0010 32.0000 1.9916 1.9921 418.6386 418.7617 0.0185 -1.0000 -1.0000 3719309 1580567842.60 151.4757 60.0010 32.0000 1.9918 1.9923 418.6800 418.8042 0.0186 -1.0000 -1.0000 3719388 1580567842.70 151.4757 60.0010 32.0000 1.9922 1.9926 418.4863 418.6105 0.0185 -1.0000 -1.0000 3719450 1580567842.80 151.4757 60.0010 32.0000 1.9927 1.9932 418.4700 418.5927 0.0184 -1.0000 -1.0000 3719747 1580567842.90 151.4301 60.0010 32.0000 1.9915 1.9920 418.5257 418.6493 0.0186 -1.0000 -1.0000 3719825 1580567843.00 151.4301 60.0010 32.0000 1.9918 1.9923 418.6756 418.7997 0.0185 -1.0000 -1.0000 3719888 1580567843.10 151.4301 60.0010 32.0000 1.9910 1.9914 418.7143 418.8371 0.0184 -1.0000 -1.0000 3719966 1580567843.20 151.4301 60.0010 32.0000 1.9919 1.9924 418.6610 418.7848 0.0186 -1.0000 -1.0000 3720028 1580567843.30 151.4301 60.0010 32.0000 1.9925 1.9930 418.5346 418.6588 0.0186 -1.0000 -1.0000 3720075 1580567843.40 151.5448 60.0010 32.0000 1.9928 1.9933 418.5396 418.6629 0.0185 -1.0000 -1.0000 3720154 1580567843.50 151.5448 60.0010 32.0000 1.9922 1.9927 418.6819 418.8050 0.0185 -1.0000 -1.0000 3720216 1580567843.60 151.5448 60.0010 32.0000 1.9916 1.9921 418.7223 418.8466 0.0186 -1.0000 -1.0000 3720278 1580567843.70 151.5448 60.0010 32.0000 1.9919 1.9924 418.6874 418.8117 0.0187 -1.0000 -1.0000 3720356 1580567843.80 151.5448 60.0010 32.0000 1.9918 1.9923 418.5991 418.7232 0.0186 -1.0000 -1.0000 3720450 1580567843.90 151.5397 60.0010 32.0000 1.9918 1.9923 418.5141 418.6378 0.0185 -1.0000 -1.0000 3720513 1580567844.00 151.5365 60.0010 32.0000 1.9916 1.9921 418.7632 418.8858 0.0184 -1.0000 -1.0000 3720591 1580567844.10 151.5365 60.0010 32.0000 1.9918 1.9922 418.8406 418.9644 0.0186 -1.0000 -1.0000 3720653 1580567844.20 151.5365 60.0010 32.0000 1.9924 1.9928 418.5143 418.6376 0.0185 -1.0000 -1.0000 3720716 1580567844.30 151.5365 60.0010 32.0000 1.9931 1.9936 418.4902 418.6138 0.0184 -1.0000 -1.0000 3720950 1580567844.40 151.5365 60.0010 32.0000 1.9919 1.9924 418.5416 418.6657 0.0187 -1.0000 -1.0000 3721013 1580567844.50 151.5507 60.0010 32.0000 1.9913 1.9917 418.6646 418.7879 0.0185 -1.0000 -1.0000 3721075 1580567844.60 151.5507 60.0010 32.0000 1.9917 1.9922 418.8020 418.9251 0.0185 -1.0000 -1.0000 3721153 1580567844.70 151.5507 60.0010 32.0000 1.9909 1.9914 418.7394 418.8628 0.0185 -1.0000 -1.0000 3721216 1580567844.80 151.5507 60.0010 32.0000 1.9918 1.9923 418.6753 418.7992 0.0186 -1.0000 -1.0000 3721450 1580567844.90 151.5507 60.0010 32.0000 1.9929 1.9933 418.6313 418.7549 0.0185 -1.0000 -1.0000 3721528 1580567845.00 151.5255 60.0015 32.0000 1.9917 1.9922 418.6487 418.7723 0.0186 -1.0000 -1.0000 3721591 1580567845.10 151.5204 60.0016 32.0000 1.9915 1.9920 418.8369 418.9610 0.0186 -1.0000 -1.0000 3721654 1580567845.20 151.5204 60.0016 32.0000 1.9917 1.9922 418.6980 418.8221 0.0186 -1.0000 -1.0000 3721716 1580567845.30 151.5204 60.0016 32.0000 1.9919 1.9924 418.5442 418.6677 0.0185 -1.0000 -1.0000 3721778 1580567845.40 151.5204 60.0016 32.0000 1.9926 1.9931 418.5299 418.6520 0.0184 -1.0000 -1.0000 3722169 1580567845.50 151.5204 60.0016 32.0000 1.9920 1.9925 418.4996 418.6231 0.0185 -1.0000 -1.0000 3722231 1580567845.60 151.5300 60.0016 32.0000 1.9914 1.9919 418.7180 418.8417 0.0186 -1.0000 -1.0000 3722294 1580567845.70 151.5363 60.0016 32.0000 1.9915 1.9920 418.6937 418.8178 0.0186 -1.0000 -1.0000 3722388 1580567845.80 151.5363 60.0016 32.0000 1.9918 1.9923 418.6059 418.7293 0.0185 -1.0000 -1.0000 3722450 1580567845.90 151.5363 60.0016 32.0000 1.9918 1.9923 418.6325 418.7565 0.0185 -1.0000 -1.0000 3722716 1580567846.00 151.5363 60.0016 32.0000 1.9920 1.9925 418.5687 418.6908 0.0184 -1.0000 -1.0000 3722778 1580567846.10 151.5363 60.0016 32.0000 1.9920 1.9925 418.5936 418.7169 0.0185 -1.0000 -1.0000 3722841 1580567846.20 151.5114 60.0016 32.0000 1.9918 1.9923 418.7946 418.9181 0.0185 -1.0000 -1.0000 3722903 1580567846.30 151.5114 60.0016 32.0000 1.9912 1.9917 418.7435 418.8668 0.0184 -1.0000 -1.0000 3722981 1580567846.40 151.5114 60.0016 32.0000 1.9924 1.9928 418.6724 418.7961 0.0186 -1.0000 -1.0000 3723200 1580567846.50 151.5114 60.0016 32.0000 1.9934 1.9939 418.5160 418.6377 0.0182 -1.0000 -1.0000 3723263 1580567846.60 151.5114 60.0016 32.0000 1.9926 1.9931 418.5123 418.6356 0.0185 -1.0000 -1.0000 3723341 1580567846.70 151.4278 60.0016 32.0000 1.9912 1.9917 418.6075 418.7307 0.0184 -1.0000 -1.0000 3723404 1580567846.80 151.4278 60.0016 32.0000 1.9916 1.9921 418.6862 418.8099 0.0185 -1.0000 -1.0000 3723466 1580567846.90 151.4278 60.0016 32.0000 1.9920 1.9925 418.6645 418.7879 0.0185 -1.0000 -1.0000 3723716 1580567847.00 151.4278 60.0016 32.0000 1.9919 1.9924 418.5401 418.6638 0.0186 -1.0000 -1.0000 3723778 1580567847.10 151.4278 60.0016 32.0000 1.9923 1.9928 418.4386 418.5625 0.0185 -1.0000 -1.0000 3723856 1580567847.20 151.4400 60.0016 32.0000 1.9910 1.9915 418.7886 418.9116 0.0185 -1.0000 -1.0000 3723919 1580567847.30 151.4866 60.0016 32.0000 1.9917 1.9921 418.8419 418.9652 0.0185 -1.0000 -1.0000 3723981 1580567847.40 151.4866 60.0016 32.0000 1.9920 1.9925 418.7047 418.8291 0.0186 -1.0000 -1.0000 3724216 1580567847.50 151.4866 60.0016 32.0000 1.9925 1.9930 418.5259 418.6497 0.0186 -1.0000 -1.0000 3724278 1580567847.60 151.4866 60.0016 32.0000 1.9927 1.9932 418.4380 418.5613 0.0185 -1.0000 -1.0000 3724341 1580567847.70 151.4866 60.0016 32.0000 1.9919 1.9924 418.6399 418.7640 0.0185 -1.0000 -1.0000 3724419 1580567847.80 151.5229 60.0016 32.0000 1.9921 1.9926 418.6766 418.7999 0.0186 -1.0000 -1.0000 3724481 1580567847.90 151.5301 60.0016 32.0000 1.9917 1.9922 418.6582 418.7823 0.0186 -1.0000 -1.0000 3725169 1580567848.00 151.5301 60.0016 32.0000 1.9929 1.9934 418.6592 418.7821 0.0184 -1.0000 -1.0000 3725247 1580567848.10 151.5301 60.0016 32.0000 1.9926 1.9931 418.5238 418.6472 0.0185 -1.0000 -1.0000 3725309 1580567848.20 151.5301 60.0016 32.0000 1.9926 1.9931 418.5018 418.6244 0.0184 -1.0000 -1.0000 3725372 1580567848.30 151.5301 60.0016 32.0000 1.9919 1.9924 418.7598 418.8839 0.0186 -1.0000 -1.0000 3725450 1580567848.40 151.6289 60.0016 32.0000 1.9915 1.9919 418.7468 418.8706 0.0186 -1.0000 -1.0000 3725513 1580567848.50 151.6289 60.0016 32.0000 1.9925 1.9930 418.6819 418.8053 0.0185 -1.0000 -1.0000 3725575 1580567848.60 151.6289 60.0016 32.0000 1.9935 1.9940 418.5872 418.7105 0.0185 -1.0000 -1.0000 3725654 1580567848.70 151.6289 60.0016 32.0000 1.9922 1.9927 418.5883 418.7123 0.0185 -1.0000 -1.0000 3725716 1580567848.80 151.6289 60.0016 32.0000 1.9917 1.9922 418.7133 418.8365 0.0185 -1.0000 -1.0000 3725778 1580567848.90 151.6289 60.0016 32.0000 1.9916 1.9921 418.6608 418.7839 0.0184 -1.0000 -1.0000 3725857 1580567849.00 151.5302 60.0016 32.0000 1.9921 1.9926 418.6444 418.7673 0.0185 -1.0000 -1.0000 3725919 1580567849.10 151.5302 60.0016 32.0000 1.9919 1.9924 418.5779 418.7022 0.0187 -1.0000 -1.0000 3726013 1580567849.20 151.5302 60.0016 32.0000 1.9921 1.9926 418.4540 418.5774 0.0185 -1.0000 -1.0000 3726091 1580567849.30 151.5302 60.0016 32.0000 1.9921 1.9926 418.5377 418.6614 0.0186 -1.0000 -1.0000 3726154 1580567849.40 151.5302 60.0016 32.0000 1.9919 1.9924 418.6218 418.7455 0.0185 -1.0000 -1.0000 3726216 1580567849.50 151.5706 60.0016 32.0000 1.9919 1.9923 418.6295 418.7540 0.0187 -1.0000 -1.0000 3726278 1580567849.60 151.5706 60.0016 32.0000 1.9919 1.9924 418.5303 418.6543 0.0185 -1.0000 -1.0000 3726356 1580567849.70 151.5706 60.0016 32.0000 1.9921 1.9926 418.4628 418.5864 0.0186 -1.0000 -1.0000 3726434 1580567849.80 151.5706 60.0016 32.0000 1.9921 1.9925 418.5780 418.7018 0.0186 -1.0000 -1.0000 3726497 1580567849.90 151.5706 60.0016 32.0000 1.9912 1.9917 418.6904 418.8149 0.0186 -1.0000 -1.0000 3726560 1580567850.00 151.5298 60.0013 32.0000 1.9914 1.9919 418.6606 418.7837 0.0184 -1.0000 -1.0000 3726716 1580567850.10 151.4812 60.0010 32.0000 1.9918 1.9923 418.5682 418.6916 0.0185 -1.0000 -1.0000 3726778 1580567850.20 151.4812 60.0010 32.0000 1.9922 1.9927 418.5341 418.6575 0.0185 -1.0000 -1.0000 3726841 1580567850.30 151.4812 60.0010 32.0000 1.9923 1.9928 418.4671 418.5903 0.0185 -1.0000 -1.0000 3726919 1580567850.40 151.4812 60.0010 32.0000 1.9922 1.9927 418.6015 418.7248 0.0185 -1.0000 -1.0000 3726981 1580567850.50 151.4812 60.0010 32.0000 1.9914 1.9919 418.6270 418.7510 0.0186 -1.0000 -1.0000 3727169 1580567850.60 151.4973 60.0010 32.0000 1.9921 1.9926 418.5361 418.6595 0.0184 -1.0000 -1.0000 3727231 1580567850.70 151.4973 60.0010 32.0000 1.9925 1.9930 418.5331 418.6571 0.0186 -1.0000 -1.0000 3727294 1580567850.80 151.4973 60.0010 32.0000 1.9918 1.9923 418.4461 418.5699 0.0186 -1.0000 -1.0000 3727357 1580567850.90 151.4973 60.0010 32.0000 1.9922 1.9927 418.5553 418.6778 0.0183 -1.0000 -1.0000 3727434 1580567851.00 151.4973 60.0010 32.0000 1.9918 1.9923 418.6396 418.7626 0.0185 -1.0000 -1.0000 3727763 1580567851.10 151.4973 60.0010 32.0000 1.9915 1.9920 418.6990 418.8232 0.0186 -1.0000 -1.0000 3727825 1580567851.20 151.4759 60.0010 32.0000 1.9923 1.9928 418.6119 418.7365 0.0187 -1.0000 -1.0000 3727888 1580567851.30 151.4759 60.0010 32.0000 1.9928 1.9933 418.5109 418.6347 0.0186 -1.0000 -1.0000 3727950 1580567851.40 151.4759 60.0010 32.0000 1.9927 1.9932 418.4481 418.5721 0.0186 -1.0000 -1.0000 3728028 1580567851.50 151.4759 60.0010 32.0000 1.9919 1.9924 418.4947 418.6170 0.0184 -1.0000 -1.0000 3728466 1580567851.60 151.4759 60.0010 32.0000 1.9916 1.9921 418.5872 418.7109 0.0186 -1.0000 -1.0000 3728528 1580567851.70 151.4732 60.0010 32.0000 1.9922 1.9927 418.6259 418.7506 0.0187 -1.0000 -1.0000 3728606 1580567851.80 151.4633 60.0010 32.0000 1.9927 1.9932 418.5143 418.6379 0.0185 -1.0000 -1.0000 3728669 1580567851.90 151.4633 60.0010 32.0000 1.9925 1.9930 418.5899 418.7123 0.0184 -1.0000 -1.0000 3728731 1580567852.00 151.4633 60.0010 32.0000 1.9918 1.9922 418.5617 418.6852 0.0186 -1.0000 -1.0000 3728966 1580567852.10 151.4633 60.0010 32.0000 1.9919 1.9924 418.6342 418.7566 0.0184 -1.0000 -1.0000 3729028 1580567852.20 151.4633 60.0010 32.0000 1.9919 1.9924 418.7321 418.8558 0.0186 -1.0000 -1.0000 3729184 1580567852.30 151.5462 60.0010 32.0000 1.9919 1.9924 418.7302 418.8535 0.0184 -1.0000 -1.0000 3729263 1580567852.40 151.5462 60.0010 32.0000 1.9930 1.9935 418.5942 418.7171 0.0184 -1.0000 -1.0000 3729325 1580567852.50 151.5462 60.0010 32.0000 1.9920 1.9925 418.5138 418.6368 0.0184 -1.0000 -1.0000 3729388 1580567852.60 151.5462 60.0010 32.0000 1.9926 1.9931 418.5242 418.6481 0.0186 -1.0000 -1.0000 3729466 1580567852.70 151.5462 60.0010 32.0000 1.9920 1.9924 418.5524 418.6757 0.0184 -1.0000 -1.0000 3729528 1580567852.80 151.5034 60.0010 32.0000 1.9917 1.9921 418.6905 418.8132 0.0184 -1.0000 -1.0000 3729591 1580567852.90 151.4955 60.0010 32.0000 1.9919 1.9923 418.6248 418.7486 0.0186 -1.0000 -1.0000 3729669 1580567853.00 151.4955 60.0010 32.0000 1.9924 1.9929 418.4995 418.6219 0.0184 -1.0000 -1.0000 3729731 1580567853.10 151.4955 60.0010 32.0000 1.9926 1.9931 418.5301 418.6539 0.0186 -1.0000 -1.0000 3729966 1580567853.20 151.4955 60.0010 32.0000 1.9915 1.9920 418.6655 418.7904 0.0188 -1.0000 -1.0000 3730028 1580567853.30 151.4955 60.0010 32.0000 1.9913 1.9918 418.7006 418.8244 0.0186 -1.0000 -1.0000 3730091 1580567853.40 151.5457 60.0010 32.0000 1.9911 1.9916 418.7081 418.8328 0.0187 -1.0000 -1.0000 3730169 1580567853.50 151.5457 60.0010 32.0000 1.9919 1.9924 418.5143 418.6383 0.0186 -1.0000 -1.0000 3730231 1580567853.60 151.5457 60.0010 32.0000 1.9921 1.9926 418.4955 418.6187 0.0185 -1.0000 -1.0000 3730466 1580567853.70 151.5457 60.0010 32.0000 1.9922 1.9927 418.4203 418.5441 0.0186 -1.0000 -1.0000 3730528 1580567853.80 151.5457 60.0010 32.0000 1.9921 1.9926 418.6059 418.7302 0.0186 -1.0000 -1.0000 3730591 1580567853.90 151.5439 60.0010 32.0000 1.9920 1.9925 418.7309 418.8533 0.0184 -1.0000 -1.0000 3730653 1580567854.00 151.5001 60.0010 32.0000 1.9933 1.9938 418.5552 418.6780 0.0185 -1.0000 -1.0000 3730731 1580567854.10 151.5001 60.0010 32.0000 1.9927 1.9931 418.4659 418.5904 0.0187 -1.0000 -1.0000 3730997 1580567854.20 151.5001 60.0010 32.0000 1.9911 1.9915 418.5942 418.7174 0.0185 -1.0000 -1.0000 3731060 1580567854.30 151.5001 60.0010 32.0000 1.9916 1.9921 418.7328 418.8561 0.0184 -1.0000 -1.0000 3731138 1580567854.40 151.5001 60.0010 32.0000 1.9917 1.9922 418.7085 418.8323 0.0186 -1.0000 -1.0000 3731200 1580567854.50 151.4987 60.0010 32.0000 1.9918 1.9923 418.6648 418.7880 0.0185 -1.0000 -1.0000 3731263 1580567854.60 151.4987 60.0010 32.0000 1.9922 1.9927 418.5882 418.7125 0.0186 -1.0000 -1.0000 3731513 1580567854.70 151.4987 60.0010 32.0000 1.9925 1.9930 418.4613 418.5835 0.0183 -1.0000 -1.0000 3731575 1580567854.80 151.4987 60.0010 32.0000 1.9919 1.9924 418.5370 418.6605 0.0185 -1.0000 -1.0000 3731638 1580567854.90 151.4987 60.0010 32.0000 1.9918 1.9923 418.6662 418.7900 0.0186 -1.0000 -1.0000 3731716 1580567855.00 151.4934 60.0009 32.0000 1.9923 1.9927 418.6091 418.7326 0.0185 -1.0000 -1.0000 3731778 1580567855.10 151.4466 60.0000 32.0000 1.9925 1.9930 418.4564 418.5799 0.0185 -1.0000 -1.0000 3731966 1580567855.20 151.4466 60.0000 32.0000 1.9922 1.9927 418.4942 418.6169 0.0185 -1.0000 -1.0000 3732028 1580567855.30 151.4466 60.0000 32.0000 1.9921 1.9926 418.6978 418.8220 0.0186 -1.0000 -1.0000 3732091 1580567855.40 151.4466 60.0000 32.0000 1.9914 1.9919 418.7075 418.8305 0.0184 -1.0000 -1.0000 3732154 1580567855.50 151.4466 60.0000 32.0000 1.9924 1.9929 418.6006 418.7240 0.0185 -1.0000 -1.0000 3732216 1580567855.60 151.5884 60.0000 32.0000 1.9928 1.9933 418.4836 418.6066 0.0184 -1.0000 -1.0000 3732450 1580567855.70 151.5914 60.0000 32.0000 1.9921 1.9926 418.5409 418.6649 0.0186 -1.0000 -1.0000 3732513 1580567855.80 151.5914 60.0000 32.0000 1.9920 1.9925 418.7150 418.8382 0.0185 -1.0000 -1.0000 3732575 1580567855.90 151.5914 60.0000 32.0000 1.9926 1.9931 418.7235 418.8480 0.0187 -1.0000 -1.0000 3732638 1580567856.00 151.5914 60.0000 32.0000 1.9922 1.9927 418.6209 418.7454 0.0186 -1.0000 -1.0000 3732716 1580567856.10 151.5819 60.0000 32.0000 1.9929 1.9934 418.5029 418.6252 0.0183 -1.0000 -1.0000 3733231 1580567856.20 151.4903 60.0000 32.0000 1.9919 1.9924 418.5655 418.6881 0.0184 -1.0000 -1.0000 3733294 1580567856.30 151.4903 60.0000 32.0000 1.9909 1.9914 418.7559 418.8805 0.0186 -1.0000 -1.0000 3733372 1580567856.40 151.4903 60.0000 32.0000 1.9923 1.9928 418.6448 418.7680 0.0184 -1.0000 -1.0000 3733434 1580567856.50 151.4903 60.0000 32.0000 1.9922 1.9926 418.5287 418.6518 0.0185 -1.0000 -1.0000 3733497 1580567856.60 151.4903 60.0000 32.0000 1.9918 1.9923 418.4803 418.6041 0.0186 -1.0000 -1.0000 3733575 1580567856.70 151.4903 60.0000 32.0000 1.9918 1.9922 418.4619 418.5862 0.0186 -1.0000 -1.0000 3733700 1580567856.80 151.5330 60.0000 32.0000 1.9922 1.9927 418.4988 418.6227 0.0186 -1.0000 -1.0000 3733763 1580567856.90 151.5330 60.0000 32.0000 1.9913 1.9918 418.6943 418.8181 0.0186 -1.0000 -1.0000 3733841 1580567857.00 151.5330 60.0000 32.0000 1.9919 1.9923 418.7118 418.8357 0.0185 -1.0000 -1.0000 3733904 1580567857.10 151.5330 60.0000 32.0000 1.9916 1.9921 418.7168 418.8399 0.0185 -1.0000 -1.0000 3733966 1580567857.20 151.5330 60.0000 32.0000 1.9920 1.9925 418.5238 418.6477 0.0185 -1.0000 -1.0000 3734028 1580567857.30 151.5519 60.0000 32.0000 1.9917 1.9922 418.5006 418.6237 0.0185 -1.0000 -1.0000 3734091 1580567857.40 151.5545 60.0000 32.0000 1.9919 1.9924 418.5935 418.7177 0.0186 -1.0000 -1.0000 3734169 1580567857.50 151.5545 60.0000 32.0000 1.9920 1.9925 418.6624 418.7859 0.0185 -1.0000 -1.0000 3734231 1580567857.60 151.5545 60.0000 32.0000 1.9916 1.9921 418.6414 418.7648 0.0184 -1.0000 -1.0000 3734294 1580567857.70 151.5545 60.0000 32.0000 1.9921 1.9926 418.4898 418.6129 0.0185 -1.0000 -1.0000 3734372 1580567857.80 151.5514 60.0000 32.0000 1.9929 1.9934 418.4427 418.5660 0.0185 -1.0000 -1.0000 3734434 1580567857.90 151.4980 60.0000 32.0000 1.9923 1.9928 418.4687 418.5922 0.0186 -1.0000 -1.0000 3734497 1580567858.00 151.4980 60.0000 32.0000 1.9917 1.9922 418.6801 418.8042 0.0186 -1.0000 -1.0000 3734560 1580567858.10 151.4980 60.0000 32.0000 1.9911 1.9915 418.6725 418.7958 0.0186 -1.0000 -1.0000 3734622 1580567858.20 151.4980 60.0000 32.0000 1.9916 1.9921 418.6969 418.8210 0.0185 -1.0000 -1.0000 3734684 1580567858.30 151.4980 60.0000 32.0000 1.9924 1.9929 418.5774 418.7009 0.0185 -1.0000 -1.0000 3734763 1580567858.40 151.4653 60.0000 32.0000 1.9923 1.9928 418.6158 418.7398 0.0186 -1.0000 -1.0000 3734825 1580567858.50 151.4653 60.0000 32.0000 1.9917 1.9922 418.6495 418.7733 0.0186 -1.0000 -1.0000 3734888 1580567858.60 151.4653 60.0000 32.0000 1.9915 1.9920 418.7035 418.8273 0.0185 -1.0000 -1.0000 3734966 1580567858.70 151.4653 60.0000 32.0000 1.9924 1.9929 418.6136 418.7372 0.0186 -1.0000 -1.0000 3736091 1580567858.80 151.4653 60.0000 32.0000 1.9930 1.9935 418.5677 418.6912 0.0185 -1.0000 -1.0000 3736169 1580567858.90 151.4653 60.0000 32.0000 1.9924 1.9929 418.4943 418.6161 0.0183 -1.0000 -1.0000 3736263 1580567859.00 151.4505 60.0000 32.0000 1.9927 1.9932 418.5986 418.7219 0.0185 -1.0000 -1.0000 3736325 1580567859.10 151.4505 60.0000 32.0000 1.9921 1.9926 418.6946 418.8179 0.0185 -1.0000 -1.0000 3736403 1580567859.20 151.4505 60.0000 32.0000 1.9920 1.9925 418.7338 418.8575 0.0186 -1.0000 -1.0000 3736450 1580567859.30 151.4505 60.0000 32.0000 1.9915 1.9920 418.6912 418.8153 0.0186 -1.0000 -1.0000 3736513 1580567859.40 151.4505 60.0000 32.0000 1.9932 1.9937 418.6709 418.7953 0.0187 -1.0000 -1.0000 3736591 1580567859.50 151.4632 60.0000 32.0000 1.9924 1.9929 418.5225 418.6475 0.0187 -1.0000 -1.0000 3736653 1580567859.60 151.4694 60.0000 32.0000 1.9916 1.9921 418.7021 418.8259 0.0185 -1.0000 -1.0000 3736716 1580567859.70 151.4694 60.0000 32.0000 1.9913 1.9918 418.6961 418.8196 0.0185 -1.0000 -1.0000 3736794 1580567859.80 151.4694 60.0000 32.0000 1.9920 1.9925 418.6329 418.7552 0.0184 -1.0000 -1.0000 3736856 1580567859.90 151.4694 60.0000 32.0000 1.9916 1.9921 418.4677 418.5908 0.0184 -1.0000 -1.0000 3736919 1580567860.00 151.4694 60.0000 32.0000 1.9925 1.9929 418.4838 418.6072 0.0185 -1.0000 -1.0000 3736981 1580567860.10 151.5815 60.0005 32.0000 1.9925 1.9930 418.5902 418.7130 0.0185 -1.0000 -1.0000 3737044 1580567860.20 151.5815 60.0005 32.0000 1.9913 1.9918 418.7003 418.8242 0.0186 -1.0000 -1.0000 3737106 1580567860.30 151.5815 60.0005 32.0000 1.9919 1.9924 418.6871 418.8103 0.0184 -1.0000 -1.0000 3737184 1580567860.40 151.5815 60.0005 32.0000 1.9918 1.9922 418.4677 418.5904 0.0184 -1.0000 -1.0000 3737247 1580567860.50 151.5815 60.0005 32.0000 1.9921 1.9926 418.3769 418.4999 0.0184 -1.0000 -1.0000 3737309 1580567860.60 151.5815 60.0005 32.0000 1.9913 1.9918 418.6489 418.7716 0.0184 -1.0000 -1.0000 3737388 1580567860.70 151.5504 60.0005 32.0000 1.9904 1.9909 418.6817 418.8061 0.0187 -1.0000 -1.0000 3737450 1580567860.80 151.5504 60.0005 32.0000 1.9909 1.9914 418.6063 418.7304 0.0186 -1.0000 -1.0000 3737684 1580567860.90 151.5504 60.0005 32.0000 1.9926 1.9930 418.4548 418.5785 0.0185 -1.0000 -1.0000 3737747 1580567861.00 151.5504 60.0005 32.0000 1.9922 1.9927 418.4542 418.5772 0.0185 -1.0000 -1.0000 3737825 1580567861.10 151.5504 60.0005 32.0000 1.9918 1.9923 418.5795 418.7028 0.0184 -1.0000 -1.0000 3737888 1580567861.20 151.5435 60.0005 32.0000 1.9912 1.9917 418.6346 418.7585 0.0186 -1.0000 -1.0000 3737950 1580567861.30 151.4556 60.0005 32.0000 1.9912 1.9916 418.5823 418.7055 0.0185 -1.0000 -1.0000 3738184 1580567861.40 151.4556 60.0005 32.0000 1.9919 1.9924 418.4786 418.6022 0.0185 -1.0000 -1.0000 3738263 1580567861.50 151.4556 60.0005 32.0000 1.9927 1.9932 418.3469 418.4701 0.0185 -1.0000 -1.0000 3738325 1580567861.60 151.4556 60.0005 32.0000 1.9925 1.9930 418.5646 418.6872 0.0184 -1.0000 -1.0000 3738388 1580567861.70 151.4556 60.0005 32.0000 1.9923 1.9928 418.5792 418.7025 0.0185 -1.0000 -1.0000 3738466 1580567861.80 151.4677 60.0005 32.0000 1.9924 1.9929 418.5560 418.6802 0.0186 -1.0000 -1.0000 3738684 1580567861.90 151.4677 60.0005 32.0000 1.9925 1.9930 418.5068 418.6313 0.0187 -1.0000 -1.0000 3738747 1580567862.00 151.4677 60.0005 32.0000 1.9921 1.9926 418.5600 418.6839 0.0185 -1.0000 -1.0000 3738825 1580567862.10 151.4677 60.0005 32.0000 1.9919 1.9923 418.6882 418.8114 0.0185 -1.0000 -1.0000 3738888 1580567862.20 151.4677 60.0005 32.0000 1.9921 1.9926 418.6124 418.7360 0.0185 -1.0000 -1.0000 3738950 1580567862.30 151.4870 60.0005 32.0000 1.9922 1.9927 418.4734 418.5971 0.0185 -1.0000 -1.0000 3739013 1580567862.40 151.5159 60.0005 32.0000 1.9917 1.9922 418.4173 418.5412 0.0186 -1.0000 -1.0000 3739075 1580567862.50 151.5159 60.0005 32.0000 1.9918 1.9923 418.6138 418.7367 0.0184 -1.0000 -1.0000 3739138 1580567862.60 151.5159 60.0005 32.0000 1.9912 1.9917 418.6969 418.8199 0.0184 -1.0000 -1.0000 3739216 1580567862.70 151.5159 60.0005 32.0000 1.9914 1.9919 418.7953 418.9189 0.0185 -1.0000 -1.0000 3739278 1580567862.80 151.5159 60.0005 32.0000 1.9913 1.9918 418.5468 418.6705 0.0185 -1.0000 -1.0000 3739669 1580567862.90 151.4800 60.0005 32.0000 1.9920 1.9925 418.4752 418.5983 0.0185 -1.0000 -1.0000 3739747 1580567863.00 151.4800 60.0005 32.0000 1.9918 1.9923 418.5723 418.6954 0.0184 -1.0000 -1.0000 3739809 1580567863.10 151.4800 60.0005 32.0000 1.9909 1.9914 418.6365 418.7598 0.0185 -1.0000 -1.0000 3739888 1580567863.20 151.4800 60.0005 32.0000 1.9914 1.9919 418.5324 418.6559 0.0185 -1.0000 -1.0000 3739950 1580567863.30 151.4800 60.0005 32.0000 1.9920 1.9925 418.4513 418.5741 0.0184 -1.0000 -1.0000 3740013 1580567863.40 151.4338 60.0005 32.0000 1.9920 1.9925 418.4824 418.6054 0.0184 -1.0000 -1.0000 3740091 1580567863.50 151.4260 60.0005 32.0000 1.9907 1.9912 418.5212 418.6441 0.0185 -1.0000 -1.0000 3740154 1580567863.60 151.4260 60.0005 32.0000 1.9917 1.9922 418.6749 418.7980 0.0184 -1.0000 -1.0000 3740216 1580567863.70 151.4260 60.0005 32.0000 1.9917 1.9922 418.5095 418.6338 0.0186 -1.0000 -1.0000 3740294 1580567863.80 151.4260 60.0005 32.0000 1.9922 1.9927 418.4964 418.6201 0.0186 -1.0000 -1.0000 3740356 1580567863.90 151.4260 60.0005 32.0000 1.9922 1.9926 418.4574 418.5808 0.0185 -1.0000 -1.0000 3740419 1580567864.00 151.2848 60.0005 32.0000 1.9910 1.9915 418.6182 418.7416 0.0185 -1.0000 -1.0000 3740497 1580567864.10 151.2848 60.0005 32.0000 1.9917 1.9922 418.6321 418.7557 0.0185 -1.0000 -1.0000 3740544 1580567864.20 151.2848 60.0005 32.0000 1.9917 1.9922 418.5583 418.6823 0.0186 -1.0000 -1.0000 3740606 1580567864.30 151.2848 60.0005 32.0000 1.9913 1.9918 418.4432 418.5664 0.0184 -1.0000 -1.0000 3741466 1580567864.40 151.2848 60.0005 32.0000 1.9915 1.9920 418.5603 418.6825 0.0183 -1.0000 -1.0000 3741528 1580567864.50 151.3489 60.0005 32.0000 1.9910 1.9915 418.5784 418.7016 0.0185 -1.0000 -1.0000 3741591 1580567864.60 151.3489 60.0005 32.0000 1.9908 1.9913 418.7459 418.8687 0.0184 -1.0000 -1.0000 3741669 1580567864.70 151.3489 60.0005 32.0000 1.9905 1.9910 418.6415 418.7649 0.0185 -1.0000 -1.0000 3741731 1580567864.80 151.3489 60.0005 32.0000 1.9919 1.9924 418.4837 418.6081 0.0186 -1.0000 -1.0000 3741794 1580567864.90 151.3489 60.0005 32.0000 1.9917 1.9922 418.4460 418.5687 0.0184 -1.0000 -1.0000 3741872 1580567865.00 151.3489 60.0005 32.0000 1.9916 1.9921 418.3966 418.5199 0.0186 -1.0000 -1.0000 3741934 1580567865.10 151.3610 60.0008 32.0000 1.9914 1.9919 418.7245 418.8482 0.0185 -1.0000 -1.0000 3741997 1580567865.20 151.3610 60.0008 32.0000 1.9912 1.9917 418.7510 418.8740 0.0185 -1.0000 -1.0000 3742060 1580567865.30 151.3610 60.0008 32.0000 1.9918 1.9923 418.5567 418.6807 0.0186 -1.0000 -1.0000 3742122 1580567865.40 151.3610 60.0008 32.0000 1.9906 1.9911 418.4197 418.5432 0.0185 -1.0000 -1.0000 3742200 1580567865.50 151.3610 60.0008 32.0000 1.9908 1.9913 418.5551 418.6779 0.0185 -1.0000 -1.0000 3742263 1580567865.60 151.4281 60.0008 32.0000 1.9908 1.9913 418.6319 418.7552 0.0184 -1.0000 -1.0000 3742325 1580567865.70 151.4393 60.0008 32.0000 1.9909 1.9914 418.7333 418.8563 0.0184 -1.0000 -1.0000 3742403 1580567865.80 151.4393 60.0008 32.0000 1.9918 1.9923 418.5408 418.6637 0.0185 -1.0000 -1.0000 3742450 1580567865.90 151.4393 60.0008 32.0000 1.9923 1.9928 418.4497 418.5729 0.0184 -1.0000 -1.0000 3742513 1580567866.00 151.4393 60.0008 32.0000 1.9905 1.9910 418.5237 418.6478 0.0186 -1.0000 -1.0000 3742591 1580567866.10 151.4393 60.0008 32.0000 1.9910 1.9915 418.4860 418.6089 0.0185 -1.0000 -1.0000 3742653 1580567866.20 151.3726 60.0008 32.0000 1.9906 1.9911 418.5513 418.6753 0.0186 -1.0000 -1.0000 3742716 1580567866.30 151.3726 60.0008 32.0000 1.9914 1.9919 418.4508 418.5754 0.0187 -1.0000 -1.0000 3742794 1580567866.40 151.3726 60.0008 32.0000 1.9918 1.9923 418.4196 418.5438 0.0186 -1.0000 -1.0000 3742981 1580567866.50 151.3726 60.0008 32.0000 1.9903 1.9908 418.5768 418.7008 0.0186 -1.0000 -1.0000 3743044 1580567866.60 151.3726 60.0008 32.0000 1.9909 1.9914 418.6388 418.7625 0.0185 -1.0000 -1.0000 3743106 1580567866.70 151.3910 60.0008 32.0000 1.9912 1.9917 418.6989 418.8226 0.0186 -1.0000 -1.0000 3743169 1580567866.80 151.3910 60.0008 32.0000 1.9914 1.9919 418.5693 418.6932 0.0185 -1.0000 -1.0000 3743231 1580567866.90 151.3910 60.0008 32.0000 1.9920 1.9925 418.5046 418.6275 0.0184 -1.0000 -1.0000 3743434 1580567867.00 151.3910 60.0008 32.0000 1.9917 1.9922 418.6586 418.7821 0.0185 -1.0000 -1.0000 3743497 1580567867.10 151.3910 60.0008 32.0000 1.9911 1.9916 418.7063 418.8295 0.0185 -1.0000 -1.0000 3743575 1580567867.20 151.3864 60.0008 32.0000 1.9918 1.9923 418.7037 418.8272 0.0185 -1.0000 -1.0000 3743638 1580567867.30 151.3715 60.0008 32.0000 1.9921 1.9926 418.5990 418.7235 0.0186 -1.0000 -1.0000 3743700 1580567867.40 151.3715 60.0008 32.0000 1.9906 1.9911 418.6230 418.7458 0.0184 -1.0000 -1.0000 3743997 1580567867.50 151.3715 60.0008 32.0000 1.9917 1.9922 418.7584 418.8813 0.0184 -1.0000 -1.0000 3744060 1580567867.60 151.3715 60.0008 32.0000 1.9908 1.9913 418.7726 418.8955 0.0184 -1.0000 -1.0000 3744122 1580567867.70 151.3715 60.0008 32.0000 1.9913 1.9918 418.6402 418.7635 0.0185 -1.0000 -1.0000 3744200 1580567867.80 151.4078 60.0008 32.0000 1.9920 1.9924 418.4565 418.5796 0.0184 -1.0000 -1.0000 3744263 1580567867.90 151.4078 60.0008 32.0000 1.9924 1.9929 418.4814 418.6046 0.0185 -1.0000 -1.0000 3744700 1580567868.00 151.4078 60.0008 32.0000 1.9923 1.9928 418.4749 418.5976 0.0183 -1.0000 -1.0000 3744763 1580567868.10 151.4078 60.0008 32.0000 1.9914 1.9919 418.7822 418.9056 0.0186 -1.0000 -1.0000 3744825 1580567868.20 151.4078 60.0008 32.0000 1.9910 1.9915 418.7792 418.9020 0.0184 -1.0000 -1.0000 3744888 1580567868.30 151.4368 60.0008 32.0000 1.9917 1.9922 418.6531 418.7772 0.0187 -1.0000 -1.0000 3744966 1580567868.40 151.4452 60.0008 32.0000 1.9924 1.9929 418.5159 418.6392 0.0185 -1.0000 -1.0000 3745028 1580567868.50 151.4452 60.0008 32.0000 1.9918 1.9922 418.5885 418.7114 0.0185 -1.0000 -1.0000 3745200 1580567868.60 151.4452 60.0008 32.0000 1.9914 1.9919 418.6948 418.8185 0.0185 -1.0000 -1.0000 3745278 1580567868.70 151.4452 60.0008 32.0000 1.9915 1.9920 418.7529 418.8764 0.0185 -1.0000 -1.0000 3745341 1580567868.80 151.4496 60.0008 32.0000 1.9923 1.9928 418.5527 418.6752 0.0184 -1.0000 -1.0000 3745404 1580567868.90 151.4926 60.0008 32.0000 1.9922 1.9927 418.5450 418.6686 0.0185 -1.0000 -1.0000 3745481 1580567869.00 151.4926 60.0008 32.0000 1.9914 1.9919 418.4489 418.5731 0.0186 -1.0000 -1.0000 3745716 1580567869.10 151.4926 60.0008 32.0000 1.9918 1.9922 418.5588 418.6819 0.0185 -1.0000 -1.0000 3745794 1580567869.20 151.4926 60.0008 32.0000 1.9918 1.9923 418.6957 418.8188 0.0184 -1.0000 -1.0000 3745857 1580567869.30 151.4926 60.0008 32.0000 1.9913 1.9918 418.6049 418.7290 0.0186 -1.0000 -1.0000 3745919 1580567869.40 151.5092 60.0008 32.0000 1.9912 1.9917 418.5149 418.6386 0.0186 -1.0000 -1.0000 3745981 1580567869.50 151.5092 60.0008 32.0000 1.9916 1.9921 418.4201 418.5435 0.0184 -1.0000 -1.0000 3746872 1580567869.60 151.5008 60.0008 32.0000 1.9912 1.9917 418.6436 418.7675 0.0186 -1.0000 -1.0000 3746934 1580567869.70 151.5008 60.0008 32.0000 1.9910 1.9915 418.6942 418.8178 0.0186 -1.0000 -1.0000 3747013 1580567869.80 151.5008 60.0008 32.0000 1.9924 1.9929 418.6879 418.8117 0.0185 -1.0000 -1.0000 3747075 1580567869.90 151.4889 60.0009 32.0000 1.9920 1.9925 418.5623 418.6862 0.0186 -1.0000 -1.0000 3747153 1580567870.00 151.4445 60.0011 32.0000 1.9917 1.9922 418.4835 418.6065 0.0184 -1.0000 -1.0000 3747247 1580567870.10 151.4445 60.0011 32.0000 1.9913 1.9918 418.5132 418.6362 0.0185 -1.0000 -1.0000 3747309 1580567870.20 151.4445 60.0011 32.0000 1.9917 1.9922 418.7671 418.8906 0.0185 -1.0000 -1.0000 3747372 1580567870.30 151.4445 60.0011 32.0000 1.9924 1.9929 418.6831 418.8072 0.0186 -1.0000 -1.0000 3747434 1580567870.40 151.4445 60.0011 32.0000 1.9921 1.9926 418.5598 418.6833 0.0184 -1.0000 -1.0000 3747497 1580567870.50 151.4490 60.0011 32.0000 1.9920 1.9924 418.4753 418.5986 0.0185 -1.0000 -1.0000 3747560 1580567870.60 151.4490 60.0011 32.0000 1.9917 1.9922 418.5503 418.6745 0.0185 -1.0000 -1.0000 3747638 1580567870.70 151.4490 60.0011 32.0000 1.9918 1.9923 418.6052 418.7277 0.0184 -1.0000 -1.0000 3747700 1580567870.80 151.4490 60.0011 32.0000 1.9928 1.9933 418.4179 418.5409 0.0185 -1.0000 -1.0000 3747763 1580567870.90 151.4490 60.0011 32.0000 1.9927 1.9932 418.5152 418.6392 0.0185 -1.0000 -1.0000 3747841 1580567871.00 151.4602 60.0011 32.0000 1.9913 1.9918 418.5658 418.6890 0.0185 -1.0000 -1.0000 3747904 1580567871.10 151.5475 60.0011 32.0000 1.9918 1.9923 418.7432 418.8667 0.0185 -1.0000 -1.0000 3747966 1580567871.20 151.5475 60.0011 32.0000 1.9924 1.9929 418.5907 418.7139 0.0185 -1.0000 -1.0000 3748028 1580567871.30 151.5475 60.0011 32.0000 1.9926 1.9931 418.4529 418.5768 0.0186 -1.0000 -1.0000 3748091 1580567871.40 151.5475 60.0011 32.0000 1.9920 1.9925 418.5333 418.6558 0.0183 -1.0000 -1.0000 3748169 1580567871.50 151.5475 60.0011 32.0000 1.9915 1.9920 418.7270 418.8512 0.0186 -1.0000 -1.0000 3748231 1580567871.60 151.5229 60.0011 32.0000 1.9911 1.9916 418.7288 418.8525 0.0185 -1.0000 -1.0000 3748731 1580567871.70 151.5229 60.0011 32.0000 1.9914 1.9919 418.5861 418.7100 0.0186 -1.0000 -1.0000 3748794 1580567871.80 151.5229 60.0011 32.0000 1.9919 1.9924 418.4907 418.6143 0.0185 -1.0000 -1.0000 3748872 1580567871.90 151.5229 60.0011 32.0000 1.9916 1.9920 418.6546 418.7782 0.0186 -1.0000 -1.0000 3748934 1580567872.00 151.5229 60.0011 32.0000 1.9914 1.9919 418.7230 418.8469 0.0186 -1.0000 -1.0000 3748997 1580567872.10 151.4530 60.0011 32.0000 1.9922 1.9927 418.4569 418.5805 0.0185 -1.0000 -1.0000 3749059 1580567872.20 151.4452 60.0011 32.0000 1.9930 1.9935 418.4971 418.6205 0.0185 -1.0000 -1.0000 3749122 1580567872.30 151.4452 60.0011 32.0000 1.9910 1.9915 418.6000 418.7243 0.0187 -1.0000 -1.0000 3749200 1580567872.40 151.4452 60.0011 32.0000 1.9916 1.9921 418.7125 418.8364 0.0185 -1.0000 -1.0000 3749263 1580567872.50 151.4452 60.0011 32.0000 1.9913 1.9918 418.6908 418.8134 0.0183 -1.0000 -1.0000 3749325 1580567872.60 151.4502 60.0011 32.0000 1.9924 1.9928 418.6392 418.7628 0.0186 -1.0000 -1.0000 3749528 1580567872.70 151.5485 60.0011 32.0000 1.9927 1.9932 418.4408 418.5642 0.0185 -1.0000 -1.0000 3749591 1580567872.80 151.5485 60.0011 32.0000 1.9922 1.9927 418.4403 418.5637 0.0185 -1.0000 -1.0000 3749654 1580567872.90 151.5485 60.0011 32.0000 1.9925 1.9930 418.5169 418.6397 0.0184 -1.0000 -1.0000 3749731 1580567873.00 151.5485 60.0011 32.0000 1.9920 1.9925 418.8787 419.0019 0.0184 -1.0000 -1.0000 3749794 1580567873.10 151.5485 60.0011 32.0000 1.9922 1.9927 418.7684 418.8917 0.0185 -1.0000 -1.0000 3749872 1580567873.20 151.5601 60.0011 32.0000 1.9918 1.9922 418.7259 418.8485 0.0184 -1.0000 -1.0000 3749934 1580567873.30 151.5601 60.0011 32.0000 1.9927 1.9931 418.5506 418.6739 0.0185 -1.0000 -1.0000 3749997 1580567873.40 151.5601 60.0011 32.0000 1.9911 1.9916 418.6242 418.7473 0.0185 -1.0000 -1.0000 3750060 1580567873.50 151.5601 60.0011 32.0000 1.9917 1.9921 418.6672 418.7905 0.0184 -1.0000 -1.0000 3750122 1580567873.60 151.5601 60.0011 32.0000 1.9913 1.9918 418.7243 418.8466 0.0184 -1.0000 -1.0000 3750200 1580567873.70 151.5573 60.0011 32.0000 1.9925 1.9930 418.6297 418.7531 0.0185 -1.0000 -1.0000 3750263 1580567873.80 151.5536 60.0011 32.0000 1.9920 1.9925 418.5893 418.7130 0.0185 -1.0000 -1.0000 3750325 1580567873.90 151.5536 60.0011 32.0000 1.9915 1.9920 418.6200 418.7429 0.0185 -1.0000 -1.0000 3750403 1580567874.00 151.5536 60.0011 32.0000 1.9917 1.9922 418.6741 418.7974 0.0184 -1.0000 -1.0000 3750481 1580567874.10 151.5536 60.0011 32.0000 1.9919 1.9924 418.6207 418.7443 0.0186 -1.0000 -1.0000 3750700 1580567874.20 151.5536 60.0011 32.0000 1.9922 1.9927 418.6692 418.7930 0.0185 -1.0000 -1.0000 3750763 1580567874.30 151.4862 60.0011 32.0000 1.9917 1.9922 418.7943 418.9174 0.0185 -1.0000 -1.0000 3750841 1580567874.40 151.4862 60.0011 32.0000 1.9913 1.9918 418.7037 418.8274 0.0186 -1.0000 -1.0000 3750903 1580567874.50 151.4862 60.0011 32.0000 1.9917 1.9922 418.4556 418.5789 0.0185 -1.0000 -1.0000 3750966 1580567874.60 151.4862 60.0011 32.0000 1.9920 1.9925 418.4819 418.6053 0.0185 -1.0000 -1.0000 3751247 1580567874.70 151.4862 60.0011 32.0000 1.9918 1.9923 418.4520 418.5752 0.0185 -1.0000 -1.0000 3751309 1580567874.80 151.4277 60.0013 32.0000 1.9917 1.9922 418.5849 418.7081 0.0185 -1.0000 -1.0000 3751372 1580567874.90 151.4181 60.0013 32.0000 1.9916 1.9921 418.6555 418.7787 0.0185 -1.0000 -1.0000 3751450 1580567875.00 151.4181 60.0013 32.0000 1.9923 1.9928 418.6089 418.7319 0.0184 -1.0000 -1.0000 3751513 1580567875.10 151.4181 60.0013 32.0000 1.9920 1.9925 418.5460 418.6704 0.0186 -1.0000 -1.0000 3751997 1580567875.20 151.4181 60.0013 32.0000 1.9922 1.9927 418.5234 418.6478 0.0186 -1.0000 -1.0000 3752060 1580567875.30 151.4181 60.0013 32.0000 1.9920 1.9925 418.6976 418.8204 0.0183 -1.0000 -1.0000 3752122 1580567875.40 151.4849 60.0013 32.0000 1.9925 1.9930 418.6948 418.8176 0.0184 -1.0000 -1.0000 3752216 1580567875.50 151.4849 60.0013 32.0000 1.9923 1.9928 418.6593 418.7824 0.0185 -1.0000 -1.0000 3752278 1580567875.60 151.4849 60.0013 32.0000 1.9928 1.9933 418.5348 418.6585 0.0185 -1.0000 -1.0000 3752325 1580567875.70 151.4849 60.0013 32.0000 1.9925 1.9930 418.5796 418.7014 0.0183 -1.0000 -1.0000 3752481 1580567875.80 151.4849 60.0013 32.0000 1.9922 1.9927 418.6595 418.7827 0.0185 -1.0000 -1.0000 3752544 1580567875.90 151.4487 60.0013 32.0000 1.9921 1.9926 418.7097 418.8330 0.0185 -1.0000 -1.0000 3752606 1580567876.00 151.4487 60.0013 32.0000 1.9923 1.9928 418.7157 418.8392 0.0185 -1.0000 -1.0000 3752669 1580567876.10 151.4487 60.0013 32.0000 1.9922 1.9927 418.5924 418.7156 0.0184 -1.0000 -1.0000 3752731 1580567876.20 151.4487 60.0013 32.0000 1.9924 1.9929 418.4562 418.5799 0.0186 -1.0000 -1.0000 3752966 1580567876.30 151.4487 60.0013 32.0000 1.9922 1.9927 418.5364 418.6604 0.0186 -1.0000 -1.0000 3753028 1580567876.40 151.4487 60.0013 32.0000 1.9915 1.9920 418.7104 418.8346 0.0185 -1.0000 -1.0000 3753091 1580567876.50 151.5442 60.0013 32.0000 1.9909 1.9913 418.6928 418.8172 0.0186 -1.0000 -1.0000 3753169 1580567876.60 151.5442 60.0013 32.0000 1.9914 1.9919 418.6423 418.7658 0.0185 -1.0000 -1.0000 3753231 1580567876.70 151.5442 60.0013 32.0000 1.9929 1.9934 418.5073 418.6304 0.0184 -1.0000 -1.0000 3753466 1580567876.80 151.5442 60.0013 32.0000 1.9928 1.9932 418.4225 418.5456 0.0185 -1.0000 -1.0000 3753528 1580567876.90 151.5442 60.0013 32.0000 1.9921 1.9926 418.7076 418.8318 0.0186 -1.0000 -1.0000 3753591 1580567877.00 151.5646 60.0013 32.0000 1.9918 1.9922 418.7733 418.8970 0.0185 -1.0000 -1.0000 3753654 1580567877.10 151.5666 60.0013 32.0000 1.9922 1.9927 418.5626 418.6867 0.0186 -1.0000 -1.0000 3753731 1580567877.20 151.5666 60.0013 32.0000 1.9920 1.9925 418.4893 418.6128 0.0186 -1.0000 -1.0000 3753950 1580567877.30 151.5666 60.0013 32.0000 1.9923 1.9928 418.5096 418.6333 0.0185 -1.0000 -1.0000 3754013 1580567877.40 151.5666 60.0013 32.0000 1.9932 1.9937 418.5712 418.6949 0.0185 -1.0000 -1.0000 3754091 1580567877.50 151.5638 60.0013 32.0000 1.9920 1.9925 418.7318 418.8552 0.0185 -1.0000 -1.0000 3754154 1580567877.60 151.5360 60.0013 32.0000 1.9920 1.9925 418.6144 418.7376 0.0184 -1.0000 -1.0000 3754216 1580567877.70 151.5360 60.0013 32.0000 1.9919 1.9924 418.6423 418.7663 0.0186 -1.0000 -1.0000 3754294 1580567877.80 151.5360 60.0013 32.0000 1.9927 1.9932 418.5635 418.6870 0.0186 -1.0000 -1.0000 3754356 1580567877.90 151.5360 60.0013 32.0000 1.9926 1.9931 418.5749 418.6985 0.0185 -1.0000 -1.0000 3754419 1580567878.00 151.5360 60.0013 32.0000 1.9927 1.9931 418.6881 418.8103 0.0184 -1.0000 -1.0000 3754497 1580567878.10 151.5148 60.0013 32.0000 1.9909 1.9914 418.7421 418.8653 0.0184 -1.0000 -1.0000 3754560 1580567878.20 151.5148 60.0013 32.0000 1.9917 1.9922 418.7387 418.8620 0.0185 -1.0000 -1.0000 3755278 1580567878.30 151.5148 60.0013 32.0000 1.9929 1.9934 418.5994 418.7229 0.0185 -1.0000 -1.0000 3755357 1580567878.40 151.5148 60.0013 32.0000 1.9929 1.9934 418.5833 418.7066 0.0185 -1.0000 -1.0000 3755419 1580567878.50 151.5148 60.0013 32.0000 1.9925 1.9930 418.5928 418.7168 0.0186 -1.0000 -1.0000 3755497 1580567878.60 151.5011 60.0013 32.0000 1.9921 1.9926 418.7914 418.9150 0.0185 -1.0000 -1.0000 3755559 1580567878.70 151.4931 60.0013 32.0000 1.9921 1.9926 418.7132 418.8370 0.0185 -1.0000 -1.0000 3755622 1580567878.80 151.4931 60.0013 32.0000 1.9926 1.9931 418.5430 418.6662 0.0185 -1.0000 -1.0000 3755684 1580567878.90 151.4931 60.0013 32.0000 1.9925 1.9930 418.5403 418.6637 0.0185 -1.0000 -1.0000 3755763 1580567879.00 151.4931 60.0013 32.0000 1.9925 1.9930 418.6308 418.7538 0.0184 -1.0000 -1.0000 3755825 1580567879.10 151.4931 60.0013 32.0000 1.9920 1.9925 418.6958 418.8186 0.0184 -1.0000 -1.0000 3755888 1580567879.20 151.4750 60.0013 32.0000 1.9920 1.9924 418.7611 418.8840 0.0185 -1.0000 -1.0000 3755966 1580567879.30 151.4750 60.0013 32.0000 1.9930 1.9935 418.7708 418.8949 0.0186 -1.0000 -1.0000 3756044 1580567879.40 151.4750 60.0013 32.0000 1.9927 1.9932 418.6479 418.7708 0.0184 -1.0000 -1.0000 3756106 1580567879.50 151.4750 60.0013 32.0000 1.9927 1.9931 418.5478 418.6703 0.0184 -1.0000 -1.0000 3756169 1580567879.60 151.4750 60.0013 32.0000 1.9923 1.9928 418.4980 418.6209 0.0184 -1.0000 -1.0000 3756231 1580567879.70 151.5305 60.0012 32.0000 1.9917 1.9921 418.7269 418.8504 0.0186 -1.0000 -1.0000 3756606 1580567879.80 151.5532 60.0011 32.0000 1.9916 1.9921 418.7460 418.8705 0.0186 -1.0000 -1.0000 3756669 1580567879.90 151.5532 60.0011 32.0000 1.9926 1.9931 418.6644 418.7880 0.0186 -1.0000 -1.0000 3756731 1580567880.00 151.5532 60.0011 32.0000 1.9924 1.9929 418.4883 418.6106 0.0183 -1.0000 -1.0000 3756809 1580567880.10 151.5532 60.0011 32.0000 1.9922 1.9926 418.6091 418.7324 0.0185 -1.0000 -1.0000 3756872 1580567880.20 151.5532 60.0011 32.0000 1.9920 1.9925 418.6958 418.8195 0.0185 -1.0000 -1.0000 3756934 1580567880.30 151.5532 60.0011 32.0000 1.9915 1.9919 418.6960 418.8187 0.0184 -1.0000 -1.0000 3756997 1580567880.40 151.5416 60.0011 32.0000 1.9919 1.9924 418.6502 418.7734 0.0185 -1.0000 -1.0000 3757060 1580567880.50 151.5416 60.0011 32.0000 1.9920 1.9925 418.4870 418.6102 0.0185 -1.0000 -1.0000 3757122 1580567880.60 151.5416 60.0011 32.0000 1.9926 1.9931 418.6213 418.7445 0.0185 -1.0000 -1.0000 3757200 1580567880.70 151.5416 60.0011 32.0000 1.9922 1.9927 418.7545 418.8783 0.0185 -1.0000 -1.0000 3757278 1580567880.80 151.5416 60.0011 32.0000 1.9908 1.9913 418.6540 418.7771 0.0185 -1.0000 -1.0000 3757341 1580567880.90 151.5455 60.0011 32.0000 1.9923 1.9928 418.5307 418.6536 0.0184 -1.0000 -1.0000 3757403 1580567881.00 151.5455 60.0011 32.0000 1.9926 1.9930 418.4353 418.5593 0.0186 -1.0000 -1.0000 3757466 1580567881.10 151.5455 60.0011 32.0000 1.9923 1.9928 418.5719 418.6957 0.0185 -1.0000 -1.0000 3757544 1580567881.20 151.5455 60.0011 32.0000 1.9918 1.9923 418.7409 418.8638 0.0184 -1.0000 -1.0000 3757606 1580567881.30 151.5455 60.0011 32.0000 1.9915 1.9920 418.7047 418.8277 0.0184 -1.0000 -1.0000 3758513 1580567881.40 151.5317 60.0011 32.0000 1.9923 1.9928 418.7221 418.8450 0.0185 -1.0000 -1.0000 3758591 1580567881.50 151.4888 60.0011 32.0000 1.9922 1.9926 418.4693 418.5925 0.0185 -1.0000 -1.0000 3758653 1580567881.60 151.4888 60.0011 32.0000 1.9925 1.9930 418.4659 418.5896 0.0185 -1.0000 -1.0000 3758716 1580567881.70 151.4888 60.0011 32.0000 1.9926 1.9930 418.6484 418.7726 0.0187 -1.0000 -1.0000 3758794 1580567881.80 151.4888 60.0011 32.0000 1.9918 1.9923 418.6348 418.7583 0.0185 -1.0000 -1.0000 3758856 1580567881.90 151.4888 60.0011 32.0000 1.9909 1.9914 418.6684 418.7913 0.0183 -1.0000 -1.0000 3758919 1580567882.00 151.4900 60.0011 32.0000 1.9926 1.9931 418.5892 418.7112 0.0183 -1.0000 -1.0000 3758997 1580567882.10 151.4900 60.0011 32.0000 1.9925 1.9930 418.5547 418.6776 0.0185 -1.0000 -1.0000 3759060 1580567882.20 151.4900 60.0011 32.0000 1.9928 1.9933 418.5024 418.6260 0.0185 -1.0000 -1.0000 3759122 1580567882.30 151.4900 60.0011 32.0000 1.9915 1.9920 418.6835 418.8075 0.0187 -1.0000 -1.0000 3759216 1580567882.40 151.4900 60.0011 32.0000 1.9916 1.9920 418.6942 418.8175 0.0185 -1.0000 -1.0000 3759278 1580567882.50 151.4809 60.0011 32.0000 1.9918 1.9923 418.6983 418.8222 0.0186 -1.0000 -1.0000 3759341 1580567882.60 151.4672 60.0011 32.0000 1.9920 1.9924 418.8093 418.9319 0.0184 -1.0000 -1.0000 3759403 1580567882.70 151.4672 60.0011 32.0000 1.9930 1.9934 418.5270 418.6499 0.0184 -1.0000 -1.0000 3759481 1580567882.80 151.4672 60.0011 32.0000 1.9934 1.9939 418.5130 418.6368 0.0186 -1.0000 -1.0000 3759747 1580567882.90 151.4672 60.0011 32.0000 1.9933 1.9938 418.6180 418.7422 0.0186 -1.0000 -1.0000 3759825 1580567883.00 151.4684 60.0011 32.0000 1.9934 1.9939 418.6288 418.7523 0.0185 -1.0000 -1.0000 3759888 1580567883.10 151.5358 60.0011 32.0000 1.9927 1.9932 418.7784 418.9019 0.0185 -1.0000 -1.0000 3759950 1580567883.20 151.5358 60.0011 32.0000 1.9925 1.9929 418.7246 418.8479 0.0185 -1.0000 -1.0000 3800013 1580567883.30 151.5358 60.0011 32.0000 1.9926 1.9931 418.6891 418.8120 0.0184 -1.0000 -1.0000 3800075 1580567883.40 151.5358 60.0011 32.0000 1.9927 1.9932 418.5665 418.6899 0.0185 -1.0000 -1.0000 3800153 1580567883.50 151.5358 60.0011 32.0000 1.9936 1.9941 418.6431 418.7672 0.0185 -1.0000 -1.0000 3800216 1580567883.60 151.5586 60.0011 32.0000 1.9918 1.9923 418.6473 418.7699 0.0183 -1.0000 -1.0000 3800278 1580567883.70 151.5586 60.0011 32.0000 1.9925 1.9930 418.7558 418.8788 0.0185 -1.0000 -1.0000 3800356 1580567883.80 151.5586 60.0011 32.0000 1.9919 1.9924 418.7210 418.8455 0.0186 -1.0000 -1.0000 3800419 1580567883.90 151.5586 60.0011 32.0000 1.9925 1.9930 418.5653 418.6889 0.0185 -1.0000 -1.0000 3800544 1580567884.00 151.5586 60.0011 32.0000 1.9933 1.9938 418.5114 418.6347 0.0185 -1.0000 -1.0000 3800606 1580567884.10 151.5586 60.0011 32.0000 1.9934 1.9939 418.5962 418.7196 0.0185 -1.0000 -1.0000 3800669 1580567884.20 151.5074 60.0011 32.0000 1.9921 1.9926 418.7938 418.9170 0.0185 -1.0000 -1.0000 3800731 1580567884.30 151.5074 60.0011 32.0000 1.9927 1.9931 418.6774 418.8011 0.0186 -1.0000 -1.0000 3800810 1580567884.40 151.5074 60.0011 32.0000 1.9923 1.9928 418.6748 418.7974 0.0184 -1.0000 -1.0000 3801247 1580567884.50 151.5074 60.0011 32.0000 1.9926 1.9931 418.5082 418.6318 0.0186 -1.0000 -1.0000 3801309 1580567884.60 151.5074 60.0011 32.0000 1.9922 1.9926 418.5648 418.6880 0.0184 -1.0000 -1.0000 3801372 1580567884.70 151.5394 60.0009 32.0000 1.9917 1.9922 418.6643 418.7870 0.0184 -1.0000 -1.0000 3801434 1580567884.80 151.5394 60.0009 32.0000 1.9919 1.9924 418.7931 418.9166 0.0185 -1.0000 -1.0000 3801497 1580567884.90 151.5394 60.0009 32.0000 1.9916 1.9921 418.6169 418.7401 0.0184 -1.0000 -1.0000 3801731 1580567885.00 151.5394 60.0009 32.0000 1.9925 1.9930 418.4828 418.6060 0.0185 -1.0000 -1.0000 3801794 1580567885.10 151.5394 60.0009 32.0000 1.9928 1.9933 418.5247 418.6478 0.0184 -1.0000 -1.0000 3801872 1580567885.20 151.5394 60.0009 32.0000 1.9924 1.9929 418.4510 418.5741 0.0184 -1.0000 -1.0000 3801934 1580567885.30 151.5394 60.0009 32.0000 1.9916 1.9921 418.8589 418.9812 0.0184 -1.0000 -1.0000 3801997 1580567885.40 151.5394 60.0009 32.0000 1.9914 1.9919 418.6875 418.8109 0.0184 -1.0000 -1.0000 3802231 1580567885.50 151.5394 60.0009 32.0000 1.9918 1.9923 418.6733 418.7975 0.0186 -1.0000 -1.0000 3802294 1580567885.60 151.5451 60.0009 32.0000 1.9921 1.9926 418.5791 418.7030 0.0186 -1.0000 -1.0000 3802356 1580567885.70 151.5752 60.0009 32.0000 1.9930 1.9935 418.5571 418.6811 0.0186 -1.0000 -1.0000 3802434 1580567885.80 151.5833 60.0009 32.0000 1.9914 1.9919 418.6874 418.8109 0.0185 -1.0000 -1.0000 3802528 1580567885.90 151.5845 60.0009 32.0000 1.9912 1.9917 418.6479 418.7714 0.0185 -1.0000 -1.0000 3802763 1580567886.00 151.5845 60.0009 32.0000 1.9910 1.9914 418.5776 418.7006 0.0184 -1.0000 -1.0000 3802841 1580567886.10 151.5845 60.0009 32.0000 1.9924 1.9928 418.5740 418.6971 0.0185 -1.0000 -1.0000 3802903 1580567886.20 151.5845 60.0009 32.0000 1.9925 1.9930 418.5220 418.6457 0.0186 -1.0000 -1.0000 3802950 1580567886.30 151.5845 60.0009 32.0000 1.9926 1.9931 418.4688 418.5928 0.0186 -1.0000 -1.0000 3803028 1580567886.40 151.5076 60.0009 32.0000 1.9917 1.9922 418.6509 418.7739 0.0184 -1.0000 -1.0000 3803091 1580567886.50 151.5076 60.0009 32.0000 1.9919 1.9924 418.6097 418.7334 0.0185 -1.0000 -1.0000 3803216 1580567886.60 151.5076 60.0009 32.0000 1.9928 1.9933 418.5641 418.6868 0.0183 -1.0000 -1.0000 3803294 1580567886.70 151.5076 60.0009 32.0000 1.9921 1.9926 418.4667 418.5906 0.0186 -1.0000 -1.0000 3803356 1580567886.80 151.5076 60.0009 32.0000 1.9917 1.9922 418.6005 418.7234 0.0184 -1.0000 -1.0000 3803419 1580567886.90 151.5218 60.0009 32.0000 1.9923 1.9928 418.5778 418.7008 0.0184 -1.0000 -1.0000 3803497 1580567887.00 151.5243 60.0009 32.0000 1.9914 1.9919 418.7610 418.8846 0.0185 -1.0000 -1.0000 3803778 1580567887.10 151.5243 60.0009 32.0000 1.9918 1.9923 418.7463 418.8691 0.0184 -1.0000 -1.0000 3803857 1580567887.20 151.5243 60.0009 32.0000 1.9919 1.9924 418.5764 418.6991 0.0184 -1.0000 -1.0000 3803919 1580567887.30 151.5243 60.0009 32.0000 1.9924 1.9929 418.4953 418.6195 0.0186 -1.0000 -1.0000 3803981 1580567887.40 151.5243 60.0009 32.0000 1.9912 1.9917 418.3907 418.5135 0.0185 -1.0000 -1.0000 3804044 1580567887.50 151.4431 60.0009 32.0000 1.9920 1.9925 418.5791 418.7028 0.0185 -1.0000 -1.0000 3804231 1580567887.60 151.4431 60.0009 32.0000 1.9920 1.9924 418.6233 418.7463 0.0184 -1.0000 -1.0000 3804294 1580567887.70 151.4431 60.0009 32.0000 1.9922 1.9927 418.5589 418.6815 0.0184 -1.0000 -1.0000 3804372 1580567887.80 151.4431 60.0009 32.0000 1.9929 1.9934 418.5242 418.6474 0.0185 -1.0000 -1.0000 3804434 1580567887.90 151.4431 60.0009 32.0000 1.9923 1.9928 418.6624 418.7860 0.0185 -1.0000 -1.0000 3804497 1580567888.00 151.5072 60.0009 32.0000 1.9923 1.9928 418.7887 418.9119 0.0185 -1.0000 -1.0000 3804997 1580567888.10 151.5072 60.0009 32.0000 1.9924 1.9929 418.8182 418.9416 0.0185 -1.0000 -1.0000 3805060 1580567888.20 151.5072 60.0009 32.0000 1.9924 1.9929 418.5987 418.7228 0.0185 -1.0000 -1.0000 3805122 1580567888.30 151.5072 60.0009 32.0000 1.9918 1.9922 418.5312 418.6533 0.0184 -1.0000 -1.0000 3805200 1580567888.40 151.5072 60.0009 32.0000 1.9921 1.9926 418.6746 418.7979 0.0185 -1.0000 -1.0000 3805263 1580567888.50 151.5434 60.0009 32.0000 1.9917 1.9922 418.7299 418.8539 0.0185 -1.0000 -1.0000 3805325 1580567888.60 151.5635 60.0009 32.0000 1.9924 1.9928 418.6872 418.8101 0.0185 -1.0000 -1.0000 3805403 1580567888.70 151.5635 60.0009 32.0000 1.9927 1.9932 418.6045 418.7283 0.0185 -1.0000 -1.0000 3805466 1580567888.80 151.5635 60.0009 32.0000 1.9926 1.9931 418.6643 418.7867 0.0183 -1.0000 -1.0000 3805528 1580567888.90 151.5635 60.0009 32.0000 1.9916 1.9921 418.7591 418.8818 0.0184 -1.0000 -1.0000 3805591 1580567889.00 151.5635 60.0009 32.0000 1.9916 1.9921 418.7080 418.8304 0.0184 -1.0000 -1.0000 3805716 1580567889.10 151.5635 60.0009 32.0000 1.9920 1.9924 418.6684 418.7916 0.0185 -1.0000 -1.0000 3805794 1580567889.20 151.5635 60.0009 32.0000 1.9927 1.9931 418.5954 418.7178 0.0184 -1.0000 -1.0000 3805857 1580567889.30 151.5709 60.0009 32.0000 1.9930 1.9935 418.5161 418.6396 0.0186 -1.0000 -1.0000 3805919 1580567889.40 151.5815 60.0009 32.0000 1.9919 1.9923 418.6460 418.7700 0.0186 -1.0000 -1.0000 3806044 1580567889.50 151.5815 60.0009 32.0000 1.9918 1.9923 418.7374 418.8611 0.0186 -1.0000 -1.0000 3806216 1580567889.60 151.5026 60.0009 32.0000 1.9912 1.9917 418.6552 418.7793 0.0186 -1.0000 -1.0000 3806278 1580567889.70 151.5026 60.0009 32.0000 1.9925 1.9930 418.6282 418.7508 0.0184 -1.0000 -1.0000 3806356 1580567889.80 151.5026 60.0009 32.0000 1.9926 1.9931 418.5381 418.6624 0.0186 -1.0000 -1.0000 3806419 1580567889.90 151.5026 60.0009 32.0000 1.9918 1.9923 418.5794 418.7030 0.0186 -1.0000 -1.0000 3806481 1580567890.00 151.5026 60.0009 32.0000 1.9915 1.9920 418.6335 418.7572 0.0185 -1.0000 -1.0000 3806560 1580567890.10 151.5026 60.0009 32.0000 1.9917 1.9922 418.7159 418.8403 0.0186 -1.0000 -1.0000 3806997 1580567890.20 151.5026 60.0009 32.0000 1.9928 1.9932 418.5514 418.6748 0.0185 -1.0000 -1.0000 3807044 1580567890.30 151.4551 60.0009 32.0000 1.9923 1.9928 418.5034 418.6267 0.0185 -1.0000 -1.0000 3807122 1580567890.40 151.4551 60.0009 32.0000 1.9919 1.9924 418.4564 418.5796 0.0184 -1.0000 -1.0000 3807184 1580567890.50 151.4551 60.0009 32.0000 1.9914 1.9919 418.6386 418.7614 0.0184 -1.0000 -1.0000 3807263 1580567890.60 151.4551 60.0009 32.0000 1.9918 1.9923 418.6988 418.8222 0.0185 -1.0000 -1.0000 3807497 1580567890.70 151.4551 60.0009 32.0000 1.9925 1.9930 418.6989 418.8214 0.0184 -1.0000 -1.0000 3807560 1580567890.80 151.4551 60.0009 32.0000 1.9930 1.9935 418.4110 418.5347 0.0186 -1.0000 -1.0000 3807622 1580567890.90 151.4551 60.0009 32.0000 1.9918 1.9923 418.5988 418.7221 0.0184 -1.0000 -1.0000 3807700 1580567891.00 151.4551 60.0009 32.0000 1.9913 1.9918 418.6420 418.7637 0.0183 -1.0000 -1.0000 3807763 1580567891.10 151.4551 60.0009 32.0000 1.9918 1.9923 418.6376 418.7609 0.0185 -1.0000 -1.0000 3808028 1580567891.20 151.4551 60.0009 32.0000 1.9923 1.9928 418.5644 418.6881 0.0186 -1.0000 -1.0000 3808091 1580567891.30 151.4324 60.0009 32.0000 1.9930 1.9934 418.5187 418.6422 0.0184 -1.0000 -1.0000 3808153 1580567891.40 151.4693 60.0009 32.0000 1.9926 1.9931 418.5987 418.7210 0.0184 -1.0000 -1.0000 3808231 1580567891.50 151.4693 60.0009 32.0000 1.9917 1.9921 418.6675 418.7915 0.0186 -1.0000 -1.0000 3808294 1580567891.60 151.4693 60.0009 32.0000 1.9918 1.9923 418.7051 418.8276 0.0184 -1.0000 -1.0000 3808466 1580567891.70 151.4693 60.0009 32.0000 1.9922 1.9926 418.7011 418.8244 0.0185 -1.0000 -1.0000 3808544 1580567891.80 151.4693 60.0009 32.0000 1.9925 1.9930 418.5495 418.6725 0.0184 -1.0000 -1.0000 3808606 1580567891.90 151.4539 60.0009 32.0000 1.9930 1.9935 418.5393 418.6626 0.0185 -1.0000 -1.0000 3808669 1580567892.00 151.4539 60.0009 32.0000 1.9922 1.9927 418.5975 418.7207 0.0185 -1.0000 -1.0000 3808747 1580567892.10 151.4539 60.0009 32.0000 1.9914 1.9918 418.7053 418.8285 0.0184 -1.0000 -1.0000 3809497 1580567892.20 151.4539 60.0009 32.0000 1.9922 1.9926 418.7983 418.9224 0.0186 -1.0000 -1.0000 3809575 1580567892.30 151.4539 60.0009 32.0000 1.9927 1.9932 418.5869 418.7105 0.0185 -1.0000 -1.0000 3809654 1580567892.40 151.4541 60.0009 32.0000 1.9937 1.9942 418.4960 418.6186 0.0184 -1.0000 -1.0000 3809716 1580567892.50 151.4718 60.0009 32.0000 1.9921 1.9926 418.5269 418.6498 0.0185 -1.0000 -1.0000 3809778 1580567892.60 151.4718 60.0009 32.0000 1.9923 1.9928 418.5912 418.7152 0.0186 -1.0000 -1.0000 3809857 1580567892.70 151.4718 60.0009 32.0000 1.9913 1.9918 418.7076 418.8302 0.0184 -1.0000 -1.0000 3809919 1580567892.80 151.4718 60.0009 32.0000 1.9930 1.9935 418.7082 418.8308 0.0184 -1.0000 -1.0000 3809981 1580567892.90 151.4718 60.0009 32.0000 1.9931 1.9936 418.6554 418.7780 0.0184 -1.0000 -1.0000 3810060 1580567893.00 151.4718 60.0009 32.0000 1.9925 1.9930 418.5885 418.7126 0.0186 -1.0000 -1.0000 3810122 1580567893.10 151.4718 60.0009 32.0000 1.9929 1.9934 418.4924 418.6164 0.0186 -1.0000 -1.0000 3810216 1580567893.20 151.4718 60.0009 32.0000 1.9917 1.9922 418.6996 418.8231 0.0185 -1.0000 -1.0000 3810278 1580567893.30 151.4718 60.0009 32.0000 1.9922 1.9927 418.7495 418.8741 0.0187 -1.0000 -1.0000 3810341 1580567893.40 151.4718 60.0009 32.0000 1.9912 1.9917 418.6556 418.7788 0.0184 -1.0000 -1.0000 3810419 1580567893.50 151.4718 60.0009 32.0000 1.9929 1.9934 418.5328 418.6558 0.0185 -1.0000 -1.0000 3810481 1580567893.60 151.5564 60.0009 32.0000 1.9924 1.9929 418.4385 418.5626 0.0186 -1.0000 -1.0000 3810731 1580567893.70 151.5596 60.0009 32.0000 1.9923 1.9928 418.6077 418.7310 0.0185 -1.0000 -1.0000 3810809 1580567893.80 151.5405 60.0009 32.0000 1.9923 1.9927 418.6615 418.7842 0.0184 -1.0000 -1.0000 3810872 1580567893.90 151.5405 60.0009 32.0000 1.9921 1.9926 418.7067 418.8307 0.0186 -1.0000 -1.0000 3810934 1580567894.00 151.5405 60.0009 32.0000 1.9924 1.9928 418.5486 418.6723 0.0186 -1.0000 -1.0000 3810997 1580567894.10 151.5405 60.0009 32.0000 1.9925 1.9930 418.4582 418.5820 0.0185 -1.0000 -1.0000 3811231 1580567894.20 151.5405 60.0009 32.0000 1.9927 1.9932 418.4760 418.5989 0.0184 -1.0000 -1.0000 3811294 1580567894.30 151.5405 60.0009 32.0000 1.9919 1.9924 418.6834 418.8066 0.0184 -1.0000 -1.0000 3811372 1580567894.40 151.5405 60.0009 32.0000 1.9920 1.9925 418.6852 418.8082 0.0185 -1.0000 -1.0000 3811434 1580567894.50 151.5405 60.0009 32.0000 1.9919 1.9924 418.6409 418.7639 0.0184 -1.0000 -1.0000 3811497 1580567894.60 151.5405 60.0009 32.0000 1.9923 1.9928 418.5016 418.6243 0.0184 -1.0000 -1.0000 3811575 1580567894.70 151.5980 60.0008 32.0000 1.9928 1.9933 418.5331 418.6562 0.0184 -1.0000 -1.0000 3811638 1580567894.80 151.5980 60.0008 32.0000 1.9923 1.9927 418.6326 418.7553 0.0184 -1.0000 -1.0000 3811700 1580567894.90 151.5980 60.0008 32.0000 1.9923 1.9928 418.7588 418.8819 0.0184 -1.0000 -1.0000 3811763 1580567895.00 151.5980 60.0008 32.0000 1.9926 1.9931 418.6268 418.7496 0.0184 -1.0000 -1.0000 3811825 1580567895.10 151.5980 60.0008 32.0000 1.9920 1.9925 418.4229 418.5461 0.0185 -1.0000 -1.0000 3811903 1580567895.20 151.5819 60.0008 32.0000 1.9925 1.9930 418.4870 418.6107 0.0186 -1.0000 -1.0000 3812247 1580567895.30 151.5071 60.0008 32.0000 1.9913 1.9918 418.6573 418.7815 0.0186 -1.0000 -1.0000 3812309 1580567895.40 151.5071 60.0008 32.0000 1.9921 1.9926 418.5976 418.7210 0.0185 -1.0000 -1.0000 3812372 1580567895.50 151.5071 60.0008 32.0000 1.9931 1.9936 418.4402 418.5621 0.0183 -1.0000 -1.0000 3812434 1580567895.60 151.5071 60.0008 32.0000 1.9925 1.9930 418.5634 418.6863 0.0184 -1.0000 -1.0000 3812513 1580567895.70 151.5071 60.0008 32.0000 1.9919 1.9923 418.6241 418.7473 0.0185 -1.0000 -1.0000 3812575 1580567895.80 151.4505 60.0008 32.0000 1.9911 1.9916 418.6421 418.7662 0.0186 -1.0000 -1.0000 3812638 1580567895.90 151.4505 60.0008 32.0000 1.9918 1.9923 418.6062 418.7294 0.0185 -1.0000 -1.0000 3812700 1580567896.00 151.4505 60.0008 32.0000 1.9923 1.9928 418.5459 418.6702 0.0187 -1.0000 -1.0000 3812778 1580567896.10 151.4505 60.0008 32.0000 1.9925 1.9930 418.4853 418.6082 0.0185 -1.0000 -1.0000 3812856 1580567896.20 151.4505 60.0008 32.0000 1.9921 1.9926 418.6187 418.7425 0.0185 -1.0000 -1.0000 3812919 1580567896.30 151.4505 60.0008 32.0000 1.9919 1.9924 418.7603 418.8839 0.0185 -1.0000 -1.0000 3812981 1580567896.40 151.4620 60.0008 32.0000 1.9916 1.9921 418.6680 418.7915 0.0186 -1.0000 -1.0000 3813044 1580567896.50 151.4620 60.0008 32.0000 1.9913 1.9918 418.6822 418.8061 0.0185 -1.0000 -1.0000 3813106 1580567896.60 151.4620 60.0008 32.0000 1.9925 1.9930 418.5016 418.6246 0.0185 -1.0000 -1.0000 3813184 1580567896.70 151.4620 60.0008 32.0000 1.9919 1.9923 418.5076 418.6303 0.0184 -1.0000 -1.0000 3813513 1580567896.80 151.4620 60.0008 32.0000 1.9915 1.9920 418.6553 418.7786 0.0184 -1.0000 -1.0000 3813575 1580567896.90 151.4620 60.0008 32.0000 1.9917 1.9922 418.6627 418.7863 0.0186 -1.0000 -1.0000 3813654 1580567897.00 151.4620 60.0008 32.0000 1.9917 1.9922 418.6851 418.8091 0.0186 -1.0000 -1.0000 3813716 1580567897.10 151.4620 60.0008 32.0000 1.9920 1.9924 418.6300 418.7536 0.0185 -1.0000 -1.0000 3813778 1580567897.20 151.4620 60.0008 32.0000 1.9919 1.9924 418.5369 418.6598 0.0184 -1.0000 -1.0000 3813966 1580567897.30 151.4620 60.0008 32.0000 1.9925 1.9930 418.4888 418.6122 0.0185 -1.0000 -1.0000 3814028 1580567897.40 151.4620 60.0008 32.0000 1.9919 1.9924 418.6522 418.7754 0.0185 -1.0000 -1.0000 3814106 1580567897.50 151.5085 60.0008 32.0000 1.9916 1.9921 418.7593 418.8832 0.0186 -1.0000 -1.0000 3814169 1580567897.60 151.5085 60.0008 32.0000 1.9914 1.9919 418.6884 418.8124 0.0186 -1.0000 -1.0000 3814231 1580567897.70 151.5085 60.0008 32.0000 1.9930 1.9934 418.5225 418.6458 0.0184 -1.0000 -1.0000 3814294 1580567897.80 151.5085 60.0008 32.0000 1.9920 1.9925 418.6314 418.7535 0.0183 -1.0000 -1.0000 3814356 1580567897.90 151.5085 60.0008 32.0000 1.9916 1.9921 418.7070 418.8298 0.0184 -1.0000 -1.0000 3814419 1580567898.00 151.5141 60.0008 32.0000 1.9924 1.9929 418.6875 418.8108 0.0185 -1.0000 -1.0000 3814497 1580567898.10 151.5226 60.0008 32.0000 1.9918 1.9923 418.4737 418.5969 0.0184 -1.0000 -1.0000 3814560 1580567898.20 151.5226 60.0008 32.0000 1.9919 1.9924 418.4411 418.5643 0.0184 -1.0000 -1.0000 3814622 1580567898.30 151.5226 60.0008 32.0000 1.9918 1.9923 418.5049 418.6273 0.0184 -1.0000 -1.0000 3815263 1580567898.40 151.5226 60.0008 32.0000 1.9903 1.9908 418.7208 418.8437 0.0184 -1.0000 -1.0000 3815325 1580567898.50 151.5226 60.0008 32.0000 1.9913 1.9918 418.6844 418.8074 0.0184 -1.0000 -1.0000 3815388 1580567898.60 151.5717 60.0008 32.0000 1.9923 1.9927 418.6704 418.7932 0.0184 -1.0000 -1.0000 3815450 1580567898.70 151.5717 60.0008 32.0000 1.9927 1.9932 418.5312 418.6542 0.0185 -1.0000 -1.0000 3815528 1580567898.80 151.5717 60.0008 32.0000 1.9924 1.9928 418.6690 418.7928 0.0186 -1.0000 -1.0000 3815591 1580567898.90 151.5717 60.0008 32.0000 1.9916 1.9921 418.7467 418.8703 0.0186 -1.0000 -1.0000 3815654 1580567899.00 151.5717 60.0008 32.0000 1.9925 1.9930 418.6674 418.7914 0.0185 -1.0000 -1.0000 3815716 1580567899.10 151.5717 60.0008 32.0000 1.9922 1.9927 418.5199 418.6429 0.0185 -1.0000 -1.0000 3815794 1580567899.20 151.5717 60.0008 32.0000 1.9920 1.9925 418.6018 418.7251 0.0184 -1.0000 -1.0000 3815857 1580567899.30 151.5717 60.0008 32.0000 1.9921 1.9925 418.5645 418.6874 0.0185 -1.0000 -1.0000 3816013 1580567899.40 151.5717 60.0008 32.0000 1.9916 1.9921 418.6362 418.7596 0.0185 -1.0000 -1.0000 3816075 1580567899.50 151.5717 60.0008 32.0000 1.9908 1.9913 418.7571 418.8795 0.0184 -1.0000 -1.0000 3816138 1580567899.60 151.5717 60.0008 32.0000 1.9927 1.9932 418.6567 418.7802 0.0185 -1.0000 -1.0000 3816200 1580567899.70 151.5158 60.0007 32.0000 1.9922 1.9927 418.4790 418.6020 0.0185 -1.0000 -1.0000 3816278 1580567899.80 151.5158 60.0007 32.0000 1.9919 1.9924 418.4626 418.5867 0.0186 -1.0000 -1.0000 3816497 1580567899.90 151.5158 60.0007 32.0000 1.9921 1.9926 418.5653 418.6885 0.0184 -1.0000 -1.0000 3816560 1580567900.00 151.5158 60.0007 32.0000 1.9917 1.9922 418.7242 418.8476 0.0185 -1.0000 -1.0000 3816638 1580567900.10 151.5158 60.0007 32.0000 1.9921 1.9926 418.6165 418.7393 0.0184 -1.0000 -1.0000 3816700 1580567900.20 151.5158 60.0007 32.0000 1.9920 1.9925 418.4728 418.5957 0.0184 -1.0000 -1.0000 3816763 1580567900.30 151.4795 60.0007 32.0000 1.9916 1.9921 418.6005 418.7236 0.0185 -1.0000 -1.0000 3817513 1580567900.40 151.4754 60.0007 32.0000 1.9922 1.9927 418.5971 418.7200 0.0184 -1.0000 -1.0000 3817575 1580567900.50 151.4754 60.0007 32.0000 1.9915 1.9920 418.6725 418.7957 0.0184 -1.0000 -1.0000 3817638 1580567900.60 151.4754 60.0007 32.0000 1.9921 1.9926 418.7197 418.8425 0.0184 -1.0000 -1.0000 3817716 1580567900.70 151.4754 60.0007 32.0000 1.9925 1.9930 418.5615 418.6854 0.0185 -1.0000 -1.0000 3817794 1580567900.80 151.4754 60.0007 32.0000 1.9920 1.9925 418.5615 418.6842 0.0184 -1.0000 -1.0000 3817841 1580567900.90 151.4520 60.0007 32.0000 1.9927 1.9932 418.5832 418.7065 0.0185 -1.0000 -1.0000 3817919 1580567901.00 151.4520 60.0007 32.0000 1.9919 1.9924 418.7289 418.8517 0.0184 -1.0000 -1.0000 3817981 1580567901.10 151.4520 60.0007 32.0000 1.9921 1.9926 418.6239 418.7472 0.0185 -1.0000 -1.0000 3818060 1580567901.20 151.4520 60.0007 32.0000 1.9932 1.9937 418.5374 418.6603 0.0184 -1.0000 -1.0000 3818122 1580567901.30 151.4520 60.0007 32.0000 1.9923 1.9927 418.5839 418.7070 0.0185 -1.0000 -1.0000 3818185 1580567901.40 151.4520 60.0007 32.0000 1.9915 1.9919 418.7816 418.9053 0.0186 -1.0000 -1.0000 3818247 1580567901.50 151.4520 60.0007 32.0000 1.9918 1.9923 418.7800 418.9040 0.0185 -1.0000 -1.0000 3818325 1580567901.60 151.4520 60.0007 32.0000 1.9924 1.9929 418.6689 418.7920 0.0184 -1.0000 -1.0000 3818372 1580567901.70 151.4520 60.0007 32.0000 1.9922 1.9926 418.5271 418.6497 0.0185 -1.0000 -1.0000 3818450 1580567901.80 151.4520 60.0007 32.0000 1.9930 1.9935 418.5628 418.6866 0.0185 -1.0000 -1.0000 3818513 1580567901.90 151.4545 60.0007 32.0000 1.9926 1.9931 418.5682 418.6916 0.0185 -1.0000 -1.0000 3818575 1580567902.00 151.4724 60.0007 32.0000 1.9920 1.9925 418.6717 418.7944 0.0183 -1.0000 -1.0000 3818653 1580567902.10 151.4724 60.0007 32.0000 1.9921 1.9926 418.8440 418.9674 0.0185 -1.0000 -1.0000 3818716 1580567902.20 151.4724 60.0007 32.0000 1.9924 1.9928 418.5638 418.6876 0.0185 -1.0000 -1.0000 3818778 1580567902.30 151.4724 60.0007 32.0000 1.9916 1.9921 418.5764 418.6994 0.0184 -1.0000 -1.0000 3818841 1580567902.40 151.4724 60.0007 32.0000 1.9922 1.9926 418.6033 418.7270 0.0186 -1.0000 -1.0000 3818981 1580567902.50 151.5209 60.0007 32.0000 1.9916 1.9921 418.6324 418.7559 0.0187 -1.0000 -1.0000 3819044 1580567902.60 151.5209 60.0007 32.0000 1.9918 1.9923 418.6218 418.7444 0.0184 -1.0000 -1.0000 3819106 1580567902.70 151.5209 60.0007 32.0000 1.9922 1.9927 418.5118 418.6350 0.0185 -1.0000 -1.0000 3819169 1580567902.80 151.5209 60.0007 32.0000 1.9927 1.9932 418.5384 418.6615 0.0185 -1.0000 -1.0000 3819231 1580567902.90 151.5209 60.0007 32.0000 1.9922 1.9927 418.4958 418.6185 0.0183 -1.0000 -1.0000 3819309 1580567903.00 151.4974 60.0007 32.0000 1.9915 1.9919 418.6673 418.7904 0.0185 -1.0000 -1.0000 3819481 1580567903.10 151.4725 60.0007 32.0000 1.9912 1.9917 418.7504 418.8743 0.0185 -1.0000 -1.0000 3819560 1580567903.20 151.4725 60.0007 32.0000 1.9916 1.9921 418.6446 418.7677 0.0184 -1.0000 -1.0000 3819622 1580567903.30 151.4725 60.0007 32.0000 1.9912 1.9916 418.5079 418.6317 0.0186 -1.0000 -1.0000 3819685 1580567903.40 151.4725 60.0007 32.0000 1.9919 1.9923 418.5574 418.6800 0.0184 -1.0000 -1.0000 3819763 1580567903.50 151.4725 60.0007 32.0000 1.9913 1.9918 418.6331 418.7561 0.0185 -1.0000 -1.0000 3820560 1580567903.60 151.4897 60.0007 32.0000 1.9911 1.9916 418.6988 418.8222 0.0185 -1.0000 -1.0000 3820622 1580567903.70 151.4897 60.0007 32.0000 1.9918 1.9923 418.6996 418.8227 0.0185 -1.0000 -1.0000 3820700 1580567903.80 151.4897 60.0007 32.0000 1.9924 1.9929 418.5786 418.7020 0.0185 -1.0000 -1.0000 3820763 1580567903.90 151.4897 60.0007 32.0000 1.9927 1.9931 418.5156 418.6390 0.0185 -1.0000 -1.0000 3820825 1580567904.00 151.4897 60.0007 32.0000 1.9919 1.9923 418.5557 418.6789 0.0184 -1.0000 -1.0000 3820888 1580567904.10 151.4870 60.0007 32.0000 1.9911 1.9916 418.6968 418.8195 0.0184 -1.0000 -1.0000 3820966 1580567904.20 151.4784 60.0007 32.0000 1.9913 1.9918 418.7053 418.8283 0.0185 -1.0000 -1.0000 3821028 1580567904.30 151.4784 60.0007 32.0000 1.9922 1.9927 418.7352 418.8591 0.0185 -1.0000 -1.0000 3821091 1580567904.40 151.4784 60.0007 32.0000 1.9923 1.9928 418.5683 418.6906 0.0183 -1.0000 -1.0000 3821153 1580567904.50 151.4784 60.0007 32.0000 1.9925 1.9930 418.4637 418.5870 0.0186 -1.0000 -1.0000 3821247 1580567904.60 151.4784 60.0007 32.0000 1.9918 1.9922 418.6724 418.7957 0.0185 -1.0000 -1.0000 3821341 1580567904.70 151.4784 60.0007 32.0000 1.9918 1.9923 418.7302 418.8533 0.0185 -1.0000 -1.0000 3821403 1580567904.80 151.5032 60.0011 32.0000 1.9933 1.9938 418.6686 418.7931 0.0187 -1.0000 -1.0000 3821450 1580567904.90 151.5032 60.0011 32.0000 1.9927 1.9932 418.6135 418.7364 0.0185 -1.0000 -1.0000 3821528 1580567905.00 151.5032 60.0011 32.0000 1.9929 1.9934 418.4986 418.6219 0.0185 -1.0000 -1.0000 3821763 1580567905.10 151.5032 60.0011 32.0000 1.9926 1.9930 418.5773 418.7001 0.0184 -1.0000 -1.0000 3821825 1580567905.20 151.5001 60.0011 32.0000 1.9916 1.9920 418.7322 418.8551 0.0184 -1.0000 -1.0000 3821888 1580567905.30 151.4933 60.0011 32.0000 1.9920 1.9925 418.7528 418.8757 0.0184 -1.0000 -1.0000 3821950 1580567905.40 151.4933 60.0011 32.0000 1.9918 1.9923 418.7803 418.9037 0.0185 -1.0000 -1.0000 3822028 1580567905.50 151.4933 60.0011 32.0000 1.9924 1.9929 418.6115 418.7350 0.0185 -1.0000 -1.0000 3822091 1580567905.60 151.4933 60.0011 32.0000 1.9930 1.9935 418.6318 418.7549 0.0185 -1.0000 -1.0000 3822263 1580567905.70 151.4933 60.0011 32.0000 1.9920 1.9925 418.6508 418.7748 0.0186 -1.0000 -1.0000 3822341 1580567905.80 151.5631 60.0011 32.0000 1.9918 1.9923 418.6663 418.7892 0.0184 -1.0000 -1.0000 3822403 1580567905.90 151.5631 60.0011 32.0000 1.9916 1.9921 418.7552 418.8788 0.0186 -1.0000 -1.0000 3822466 1580567906.00 151.5631 60.0011 32.0000 1.9916 1.9921 418.7710 418.8947 0.0185 -1.0000 -1.0000 3822544 1580567906.10 151.5631 60.0011 32.0000 1.9928 1.9933 418.7472 418.8704 0.0184 -1.0000 -1.0000 3822763 1580567906.20 151.5631 60.0011 32.0000 1.9932 1.9937 418.6002 418.7224 0.0184 -1.0000 -1.0000 3822825 1580567906.30 151.5602 60.0011 32.0000 1.9924 1.9929 418.5695 418.6931 0.0186 -1.0000 -1.0000 3822903 1580567906.40 151.5112 60.0011 32.0000 1.9923 1.9928 418.7233 418.8472 0.0185 -1.0000 -1.0000 3822966 1580567906.50 151.5112 60.0011 32.0000 1.9915 1.9920 418.7667 418.8904 0.0185 -1.0000 -1.0000 3823028 1580567906.60 151.5112 60.0011 32.0000 1.9910 1.9915 418.7104 418.8335 0.0185 -1.0000 -1.0000 3823278 1580567906.70 151.5112 60.0011 32.0000 1.9928 1.9933 418.4412 418.5644 0.0184 -1.0000 -1.0000 3823341 1580567906.80 151.5112 60.0011 32.0000 1.9921 1.9926 418.5520 418.6750 0.0185 -1.0000 -1.0000 3823403 1580567906.90 151.5760 60.0011 32.0000 1.9922 1.9926 418.6003 418.7238 0.0186 -1.0000 -1.0000 3823466 1580567907.00 151.5760 60.0011 32.0000 1.9914 1.9918 418.6829 418.8063 0.0185 -1.0000 -1.0000 3823544 1580567907.10 151.5760 60.0011 32.0000 1.9920 1.9925 418.7600 418.8842 0.0186 -1.0000 -1.0000 3824028 1580567907.20 151.5760 60.0011 32.0000 1.9915 1.9920 418.7401 418.8636 0.0185 -1.0000 -1.0000 3824091 1580567907.30 151.5760 60.0011 32.0000 1.9913 1.9918 418.6910 418.8138 0.0184 -1.0000 -1.0000 3824154 1580567907.40 151.5760 60.0011 32.0000 1.9919 1.9923 418.5815 418.7040 0.0184 -1.0000 -1.0000 3824232 1580567907.50 151.5760 60.0011 32.0000 1.9923 1.9928 418.4780 418.6014 0.0186 -1.0000 -1.0000 3824294 1580567907.60 151.5760 60.0011 32.0000 1.9923 1.9928 418.4508 418.5743 0.0185 -1.0000 -1.0000 3824528 1580567907.70 151.5377 60.0011 32.0000 1.9922 1.9927 418.5604 418.6834 0.0185 -1.0000 -1.0000 3824606 1580567907.80 151.5331 60.0011 32.0000 1.9915 1.9920 418.6982 418.8220 0.0185 -1.0000 -1.0000 3824669 1580567907.90 151.5331 60.0011 32.0000 1.9919 1.9924 418.6251 418.7482 0.0184 -1.0000 -1.0000 3824731 1580567908.00 151.5331 60.0011 32.0000 1.9920 1.9925 418.4995 418.6218 0.0183 -1.0000 -1.0000 3824794 1580567908.10 151.4639 60.0011 32.0000 1.9924 1.9928 418.5816 418.7044 0.0185 -1.0000 -1.0000 3824966 1580567908.20 151.4463 60.0011 32.0000 1.9910 1.9914 418.7261 418.8488 0.0184 -1.0000 -1.0000 3825028 1580567908.30 151.4463 60.0011 32.0000 1.9905 1.9910 418.7150 418.8381 0.0184 -1.0000 -1.0000 3825106 1580567908.40 151.4463 60.0011 32.0000 1.9913 1.9918 418.7305 418.8524 0.0182 -1.0000 -1.0000 3825169 1580567908.50 151.4755 60.0011 32.0000 1.9926 1.9931 418.6091 418.7315 0.0184 -1.0000 -1.0000 3825231 1580567908.60 151.4845 60.0011 32.0000 1.9925 1.9930 418.6225 418.7459 0.0185 -1.0000 -1.0000 3825497 1580567908.70 151.4845 60.0011 32.0000 1.9921 1.9926 418.5151 418.6387 0.0185 -1.0000 -1.0000 3825560 1580567908.80 151.4845 60.0011 32.0000 1.9916 1.9921 418.5496 418.6737 0.0186 -1.0000 -1.0000 3825622 1580567908.90 151.4845 60.0011 32.0000 1.9917 1.9922 418.7271 418.8506 0.0185 -1.0000 -1.0000 3825684 1580567909.00 151.4758 60.0011 32.0000 1.9923 1.9928 418.7438 418.8675 0.0185 -1.0000 -1.0000 3825747 1580567909.10 151.4305 60.0011 32.0000 1.9929 1.9933 418.6445 418.7669 0.0183 -1.0000 -1.0000 3825825 1580567909.20 151.4305 60.0011 32.0000 1.9920 1.9925 418.5361 418.6588 0.0184 -1.0000 -1.0000 3825997 1580567909.30 151.4305 60.0011 32.0000 1.9930 1.9935 418.5457 418.6692 0.0185 -1.0000 -1.0000 3826060 1580567909.40 151.4305 60.0011 32.0000 1.9917 1.9922 418.6722 418.7956 0.0184 -1.0000 -1.0000 3826138 1580567909.50 151.4305 60.0011 32.0000 1.9913 1.9918 418.6700 418.7930 0.0185 -1.0000 -1.0000 3826200 1580567909.60 151.4334 60.0010 32.0000 1.9919 1.9924 418.6430 418.7665 0.0185 -1.0000 -1.0000 3826294 1580567909.70 151.4334 60.0010 32.0000 1.9929 1.9934 418.6292 418.7523 0.0185 -1.0000 -1.0000 3826497 1580567909.80 151.4334 60.0010 32.0000 1.9934 1.9938 418.6002 418.7246 0.0187 -1.0000 -1.0000 3826560 1580567909.90 151.4334 60.0010 32.0000 1.9924 1.9929 418.5894 418.7133 0.0185 -1.0000 -1.0000 3826622 1580567910.00 151.4334 60.0010 32.0000 1.9921 1.9926 418.7827 418.9049 0.0184 -1.0000 -1.0000 3826700 1580567910.10 151.4334 60.0010 32.0000 1.9925 1.9929 418.8319 418.9557 0.0186 -1.0000 -1.0000 3826763 1580567910.20 151.5017 60.0010 32.0000 1.9923 1.9928 418.6715 418.7951 0.0185 -1.0000 -1.0000 3827231 1580567910.30 151.5017 60.0010 32.0000 1.9930 1.9935 418.5542 418.6771 0.0184 -1.0000 -1.0000 3827309 1580567910.40 151.5017 60.0010 32.0000 1.9927 1.9932 418.5703 418.6933 0.0184 -1.0000 -1.0000 3827372 1580567910.50 151.5017 60.0010 32.0000 1.9925 1.9930 418.6224 418.7452 0.0184 -1.0000 -1.0000 3827435 1580567910.60 151.5017 60.0010 32.0000 1.9915 1.9920 418.7847 418.9073 0.0183 -1.0000 -1.0000 3827497 1580567910.70 151.5017 60.0010 32.0000 1.9923 1.9928 418.7583 418.8823 0.0187 -1.0000 -1.0000 3827732 1580567910.80 151.5017 60.0010 32.0000 1.9928 1.9932 418.6693 418.7918 0.0184 -1.0000 -1.0000 3827794 1580567910.90 151.5017 60.0010 32.0000 1.9937 1.9942 418.5659 418.6890 0.0184 -1.0000 -1.0000 3827872 1580567911.00 151.5651 60.0010 32.0000 1.9926 1.9931 418.4703 418.5939 0.0186 -1.0000 -1.0000 3827935 1580567911.10 151.5651 60.0010 32.0000 1.9912 1.9917 418.7503 418.8752 0.0187 -1.0000 -1.0000 3827997 1580567911.20 151.5651 60.0010 32.0000 1.9913 1.9918 418.8291 418.9531 0.0186 -1.0000 -1.0000 3828075 1580567911.30 151.5651 60.0010 32.0000 1.9922 1.9927 418.6765 418.8011 0.0187 -1.0000 -1.0000 3828138 1580567911.40 151.5614 60.0010 32.0000 1.9923 1.9928 418.5230 418.6469 0.0185 -1.0000 -1.0000 3828216 1580567911.50 151.5629 60.0010 32.0000 1.9925 1.9930 418.5451 418.6683 0.0185 -1.0000 -1.0000 3828278 1580567911.60 151.5629 60.0010 32.0000 1.9921 1.9925 418.7496 418.8726 0.0184 -1.0000 -1.0000 3828341 1580567911.70 151.5629 60.0010 32.0000 1.9919 1.9923 418.7690 418.8912 0.0184 -1.0000 -1.0000 3828419 1580567911.80 151.4660 60.0010 32.0000 1.9913 1.9918 418.7735 418.8970 0.0185 -1.0000 -1.0000 3828481 1580567911.90 151.4558 60.0010 32.0000 1.9918 1.9923 418.6582 418.7808 0.0184 -1.0000 -1.0000 3828544 1580567912.00 151.4558 60.0010 32.0000 1.9928 1.9933 418.5905 418.7142 0.0185 -1.0000 -1.0000 3828606 1580567912.10 151.4558 60.0010 32.0000 1.9922 1.9927 418.5044 418.6273 0.0184 -1.0000 -1.0000 3828669 1580567912.20 151.4558 60.0010 32.0000 1.9916 1.9921 418.7331 418.8566 0.0185 -1.0000 -1.0000 3828731 1580567912.30 151.4558 60.0010 32.0000 1.9916 1.9921 418.8200 418.9441 0.0186 -1.0000 -1.0000 3828809 1580567912.40 151.4735 60.0010 32.0000 1.9920 1.9924 418.7613 418.8851 0.0185 -1.0000 -1.0000 3828872 1580567912.50 151.4735 60.0010 32.0000 1.9927 1.9932 418.5520 418.6759 0.0185 -1.0000 -1.0000 3828935 1580567912.60 151.4735 60.0010 32.0000 1.9918 1.9923 418.5908 418.7141 0.0185 -1.0000 -1.0000 3829013 1580567912.70 151.4735 60.0010 32.0000 1.9923 1.9928 418.6746 418.7976 0.0184 -1.0000 -1.0000 3829075 1580567912.80 151.4735 60.0010 32.0000 1.9919 1.9923 418.7781 418.9021 0.0185 -1.0000 -1.0000 3829247 1580567912.90 151.4607 60.0010 32.0000 1.9924 1.9929 418.7288 418.8523 0.0186 -1.0000 -1.0000 3829325 1580567913.00 151.4585 60.0010 32.0000 1.9928 1.9933 418.4978 418.6220 0.0186 -1.0000 -1.0000 3829388 1580567913.10 151.4585 60.0010 32.0000 1.9930 1.9934 418.5762 418.6996 0.0185 -1.0000 -1.0000 3829466 1580567913.20 151.4585 60.0010 32.0000 1.9927 1.9932 418.6247 418.7483 0.0185 -1.0000 -1.0000 3829528 1580567913.30 151.4585 60.0010 32.0000 1.9924 1.9928 418.7456 418.8683 0.0183 -1.0000 -1.0000 3830013 1580567913.40 151.4585 60.0010 32.0000 1.9926 1.9931 418.7874 418.9106 0.0186 -1.0000 -1.0000 3830091 1580567913.50 151.4620 60.0010 32.0000 1.9930 1.9935 418.6372 418.7623 0.0187 -1.0000 -1.0000 3830154 1580567913.60 151.4620 60.0010 32.0000 1.9917 1.9922 418.5599 418.6843 0.0186 -1.0000 -1.0000 3830216 1580567913.70 151.4620 60.0010 32.0000 1.9914 1.9919 418.6421 418.7653 0.0185 -1.0000 -1.0000 3830294 1580567913.80 151.4620 60.0010 32.0000 1.9912 1.9917 418.8191 418.9438 0.0187 -1.0000 -1.0000 3830528 1580567913.90 151.4620 60.0010 32.0000 1.9916 1.9921 418.8725 418.9962 0.0185 -1.0000 -1.0000 3830591 1580567914.00 151.5930 60.0010 32.0000 1.9924 1.9929 418.7241 418.8465 0.0184 -1.0000 -1.0000 3830669 1580567914.10 151.5930 60.0010 32.0000 1.9932 1.9937 418.6219 418.7456 0.0186 -1.0000 -1.0000 3830731 1580567914.20 151.5930 60.0010 32.0000 1.9921 1.9926 418.6332 418.7567 0.0185 -1.0000 -1.0000 3830794 1580567914.30 151.5930 60.0010 32.0000 1.9923 1.9928 418.7681 418.8913 0.0185 -1.0000 -1.0000 3831028 1580567914.40 151.5930 60.0010 32.0000 1.9919 1.9924 418.7393 418.8630 0.0185 -1.0000 -1.0000 3831091 1580567914.50 151.5851 60.0010 32.0000 1.9923 1.9928 418.7258 418.8484 0.0184 -1.0000 -1.0000 3831153 1580567914.60 151.5264 60.0010 32.0000 1.9919 1.9924 418.6632 418.7857 0.0184 -1.0000 -1.0000 3831231 1580567914.70 151.5264 60.0010 32.0000 1.9922 1.9927 418.6069 418.7307 0.0186 -1.0000 -1.0000 3831294 1580567914.80 151.5264 60.0010 32.0000 1.9917 1.9922 418.6503 418.7725 0.0183 -1.0000 -1.0000 3831482 1580567914.90 151.5264 60.0010 32.0000 1.9915 1.9920 418.7548 418.8778 0.0185 -1.0000 -1.0000 3831560 1580567915.00 151.5264 60.0010 32.0000 1.9908 1.9913 418.8602 418.9840 0.0186 -1.0000 -1.0000 3831622 1580567915.10 151.5276 60.0014 32.0000 1.9914 1.9919 418.7317 418.8550 0.0185 -1.0000 -1.0000 3831685 1580567915.20 151.5276 60.0014 32.0000 1.9922 1.9927 418.6050 418.7289 0.0185 -1.0000 -1.0000 3831747 1580567915.30 151.5276 60.0014 32.0000 1.9929 1.9934 418.5842 418.7079 0.0186 -1.0000 -1.0000 3832247 1580567915.40 151.5276 60.0014 32.0000 1.9921 1.9926 418.5760 418.7002 0.0187 -1.0000 -1.0000 3832325 1580567915.50 151.5276 60.0014 32.0000 1.9920 1.9925 418.6943 418.8187 0.0186 -1.0000 -1.0000 3832388 1580567915.60 151.5276 60.0014 32.0000 1.9920 1.9925 418.8072 418.9305 0.0184 -1.0000 -1.0000 3832450 1580567915.70 151.4886 60.0014 32.0000 1.9914 1.9918 418.7656 418.8891 0.0186 -1.0000 -1.0000 3832528 1580567915.80 151.4886 60.0014 32.0000 1.9912 1.9917 418.6535 418.7778 0.0186 -1.0000 -1.0000 3832825 1580567915.90 151.4886 60.0014 32.0000 1.9919 1.9924 418.6528 418.7769 0.0186 -1.0000 -1.0000 3832888 1580567916.00 151.4886 60.0014 32.0000 1.9913 1.9917 418.6725 418.7955 0.0184 -1.0000 -1.0000 3832950 1580567916.10 151.4886 60.0014 32.0000 1.9915 1.9920 418.7097 418.8326 0.0184 -1.0000 -1.0000 3833013 1580567916.20 151.4886 60.0014 32.0000 1.9913 1.9918 418.7379 418.8611 0.0185 -1.0000 -1.0000 3833075 1580567916.30 151.4423 60.0014 32.0000 1.9921 1.9926 418.7214 418.8446 0.0185 -1.0000 -1.0000 3833200 1580567916.40 151.4423 60.0014 32.0000 1.9924 1.9928 418.6899 418.8129 0.0184 -1.0000 -1.0000 3833263 1580567916.50 151.4423 60.0014 32.0000 1.9925 1.9930 418.6382 418.7623 0.0185 -1.0000 -1.0000 3833325 1580567916.60 151.4423 60.0014 32.0000 1.9918 1.9923 418.7326 418.8553 0.0184 -1.0000 -1.0000 3833403 1580567916.70 151.4423 60.0014 32.0000 1.9916 1.9920 418.8388 418.9621 0.0185 -1.0000 -1.0000 3833466 1580567916.80 151.4480 60.0014 32.0000 1.9918 1.9923 418.7964 418.9200 0.0185 -1.0000 -1.0000 3834263 1580567916.90 151.4482 60.0014 32.0000 1.9925 1.9930 418.7491 418.8724 0.0185 -1.0000 -1.0000 3834325 1580567917.00 151.4482 60.0014 32.0000 1.9926 1.9931 418.5874 418.7100 0.0183 -1.0000 -1.0000 3834388 1580567917.10 151.4482 60.0014 32.0000 1.9925 1.9930 418.6227 418.7443 0.0183 -1.0000 -1.0000 3834466 1580567917.20 151.4482 60.0014 32.0000 1.9919 1.9924 418.6968 418.8199 0.0184 -1.0000 -1.0000 3834528 1580567917.30 151.4509 60.0014 32.0000 1.9918 1.9923 418.8025 418.9256 0.0184 -1.0000 -1.0000 3834591 1580567917.40 151.5017 60.0014 32.0000 1.9924 1.9929 418.8188 418.9426 0.0185 -1.0000 -1.0000 3834669 1580567917.50 151.5017 60.0014 32.0000 1.9923 1.9928 418.5981 418.7217 0.0185 -1.0000 -1.0000 3834731 1580567917.60 151.5017 60.0014 32.0000 1.9925 1.9929 418.5784 418.7016 0.0185 -1.0000 -1.0000 3834794 1580567917.70 151.5017 60.0014 32.0000 1.9928 1.9932 418.6925 418.8166 0.0185 -1.0000 -1.0000 3834872 1580567917.80 151.5017 60.0014 32.0000 1.9922 1.9926 418.9115 419.0346 0.0185 -1.0000 -1.0000 3834935 1580567917.90 151.5017 60.0014 32.0000 1.9922 1.9927 418.8774 419.0009 0.0185 -1.0000 -1.0000 3834997 1580567918.00 151.6012 60.0014 32.0000 1.9923 1.9928 418.6284 418.7506 0.0184 -1.0000 -1.0000 3835060 1580567918.10 151.6106 60.0014 32.0000 1.9918 1.9923 418.6520 418.7753 0.0186 -1.0000 -1.0000 3835122 1580567918.20 151.6106 60.0014 32.0000 1.9920 1.9925 418.7381 418.8619 0.0185 -1.0000 -1.0000 3835185 1580567918.30 151.6106 60.0014 32.0000 1.9916 1.9921 418.8328 418.9561 0.0185 -1.0000 -1.0000 3835263 1580567918.40 151.6106 60.0014 32.0000 1.9919 1.9924 418.8483 418.9726 0.0186 -1.0000 -1.0000 3835591 1580567918.50 151.6106 60.0014 32.0000 1.9928 1.9933 418.6802 418.8053 0.0188 -1.0000 -1.0000 3835654 1580567918.60 151.4742 60.0014 32.0000 1.9923 1.9928 418.5966 418.7193 0.0184 -1.0000 -1.0000 3835731 1580567918.70 151.4742 60.0014 32.0000 1.9925 1.9930 418.6530 418.7766 0.0187 -1.0000 -1.0000 3835794 1580567918.80 151.4742 60.0014 32.0000 1.9920 1.9925 418.7078 418.8311 0.0185 -1.0000 -1.0000 3835857 1580567918.90 151.4742 60.0014 32.0000 1.9921 1.9925 418.7325 418.8558 0.0186 -1.0000 -1.0000 3835935 1580567919.00 151.4742 60.0014 32.0000 1.9918 1.9922 418.6707 418.7950 0.0185 -1.0000 -1.0000 3835997 1580567919.10 151.4742 60.0014 32.0000 1.9923 1.9927 418.5965 418.7193 0.0184 -1.0000 -1.0000 3836060 1580567919.20 151.4742 60.0014 32.0000 1.9918 1.9923 418.6420 418.7654 0.0185 -1.0000 -1.0000 3836138 1580567919.30 151.4742 60.0014 32.0000 1.9919 1.9923 418.8312 418.9540 0.0183 -1.0000 -1.0000 3836200 1580567919.40 151.4742 60.0014 32.0000 1.9920 1.9925 418.8652 418.9880 0.0184 -1.0000 -1.0000 3836356 1580567919.50 151.4742 60.0014 32.0000 1.9922 1.9927 418.7075 418.8309 0.0185 -1.0000 -1.0000 3836435 1580567919.60 151.4742 60.0014 32.0000 1.9923 1.9928 418.6196 418.7436 0.0186 -1.0000 -1.0000 3836497 1580567919.70 151.4721 60.0014 32.0000 1.9926 1.9931 418.6542 418.7766 0.0182 -1.0000 -1.0000 3836575 1580567919.80 151.4131 60.0010 32.0000 1.9921 1.9926 418.7953 418.9184 0.0185 -1.0000 -1.0000 3836638 1580567919.90 151.4131 60.0010 32.0000 1.9917 1.9922 418.7577 418.8814 0.0186 -1.0000 -1.0000 3836809 1580567920.00 151.4131 60.0010 32.0000 1.9919 1.9924 418.6368 418.7610 0.0186 -1.0000 -1.0000 3836872 1580567920.10 151.4131 60.0010 32.0000 1.9920 1.9924 418.5406 418.6637 0.0185 -1.0000 -1.0000 3836935 1580567920.20 151.4131 60.0010 32.0000 1.9926 1.9931 418.5263 418.6497 0.0184 -1.0000 -1.0000 3836997 1580567920.30 151.4131 60.0010 32.0000 1.9919 1.9924 418.5491 418.6720 0.0184 -1.0000 -1.0000 3837075 1580567920.40 151.4131 60.0010 32.0000 1.9920 1.9925 418.8425 418.9656 0.0185 -1.0000 -1.0000 3837138 1580567920.50 151.4131 60.0010 32.0000 1.9924 1.9928 418.6844 418.8080 0.0185 -1.0000 -1.0000 3837263 1580567920.60 151.4131 60.0010 32.0000 1.9923 1.9928 418.5599 418.6835 0.0186 -1.0000 -1.0000 3837341 1580567920.70 151.4131 60.0010 32.0000 1.9922 1.9926 418.5419 418.6646 0.0184 -1.0000 -1.0000 3837403 1580567920.80 151.4131 60.0010 32.0000 1.9917 1.9921 418.7212 418.8442 0.0185 -1.0000 -1.0000 3837466 1580567920.90 151.4131 60.0010 32.0000 1.9919 1.9924 418.7704 418.8943 0.0186 -1.0000 -1.0000 3837544 1580567921.00 151.5289 60.0010 32.0000 1.9918 1.9923 418.7566 418.8802 0.0186 -1.0000 -1.0000 3838013 1580567921.10 151.5289 60.0010 32.0000 1.9923 1.9928 418.6768 418.8003 0.0184 -1.0000 -1.0000 3838091 1580567921.20 151.5289 60.0010 32.0000 1.9926 1.9931 418.6225 418.7445 0.0183 -1.0000 -1.0000 3838154 1580567921.30 151.5289 60.0010 32.0000 1.9915 1.9919 418.7240 418.8473 0.0185 -1.0000 -1.0000 3838216 1580567921.40 151.5289 60.0010 32.0000 1.9911 1.9916 418.7315 418.8544 0.0184 -1.0000 -1.0000 3838294 1580567921.50 151.5289 60.0010 32.0000 1.9919 1.9924 418.8437 418.9676 0.0186 -1.0000 -1.0000 3838356 1580567921.60 151.5912 60.0010 32.0000 1.9916 1.9921 418.6919 418.8144 0.0184 -1.0000 -1.0000 3838419 1580567921.70 151.5912 60.0010 32.0000 1.9928 1.9932 418.6096 418.7330 0.0185 -1.0000 -1.0000 3838481 1580567921.80 151.5912 60.0010 32.0000 1.9929 1.9933 418.5995 418.7235 0.0185 -1.0000 -1.0000 3838560 1580567921.90 151.5912 60.0010 32.0000 1.9919 1.9924 418.7909 418.9137 0.0184 -1.0000 -1.0000 3838606 1580567922.00 151.5912 60.0010 32.0000 1.9916 1.9921 418.9108 419.0337 0.0184 -1.0000 -1.0000 3839091 1580567922.10 151.5745 60.0010 32.0000 1.9917 1.9922 418.7319 418.8540 0.0183 -1.0000 -1.0000 3839153 1580567922.20 151.5740 60.0010 32.0000 1.9920 1.9925 418.6927 418.8155 0.0185 -1.0000 -1.0000 3839216 1580567922.30 151.5740 60.0010 32.0000 1.9917 1.9921 418.6207 418.7443 0.0185 -1.0000 -1.0000 3839278 1580567922.40 151.5740 60.0010 32.0000 1.9921 1.9926 418.8148 418.9378 0.0184 -1.0000 -1.0000 3839341 1580567922.50 151.5740 60.0010 32.0000 1.9919 1.9924 418.8602 418.9840 0.0186 -1.0000 -1.0000 3839403 1580567922.60 151.5740 60.0010 32.0000 1.9932 1.9937 418.6756 418.7995 0.0185 -1.0000 -1.0000 3839481 1580567922.70 151.5332 60.0010 32.0000 1.9922 1.9927 418.5452 418.6690 0.0186 -1.0000 -1.0000 3839560 1580567922.80 151.5332 60.0010 32.0000 1.9917 1.9922 418.6082 418.7318 0.0185 -1.0000 -1.0000 3839622 1580567922.90 151.5332 60.0010 32.0000 1.9925 1.9930 418.7007 418.8238 0.0185 -1.0000 -1.0000 3839700 1580567923.00 151.5332 60.0010 32.0000 1.9912 1.9917 418.7543 418.8782 0.0186 -1.0000 -1.0000 3839763 1580567923.10 151.5332 60.0010 32.0000 1.9917 1.9922 418.8159 418.9393 0.0185 -1.0000 -1.0000 3839841 1580567923.20 151.4515 60.0010 32.0000 1.9926 1.9931 418.8118 418.9354 0.0185 -1.0000 -1.0000 3839903 1580567923.30 151.4515 60.0010 32.0000 1.9923 1.9928 418.6644 418.7865 0.0184 -1.0000 -1.0000 3839966 1580567923.40 151.4515 60.0010 32.0000 1.9920 1.9925 418.5882 418.7115 0.0186 -1.0000 -1.0000 3840029 1580567923.50 151.4515 60.0010 32.0000 1.9914 1.9919 418.6743 418.7983 0.0185 -1.0000 -1.0000 3840091 1580567923.60 151.4515 60.0010 32.0000 1.9920 1.9925 418.7631 418.8860 0.0184 -1.0000 -1.0000 3840528 1580567923.70 151.4587 60.0010 32.0000 1.9919 1.9924 418.7665 418.8898 0.0184 -1.0000 -1.0000 3840591 1580567923.80 151.4683 60.0010 32.0000 1.9928 1.9933 418.6176 418.7425 0.0189 -1.0000 -1.0000 3840653 1580567923.90 151.4683 60.0010 32.0000 1.9930 1.9935 418.5692 418.6917 0.0185 -1.0000 -1.0000 3840716 1580567924.00 151.4683 60.0010 32.0000 1.9919 1.9924 418.5214 418.6454 0.0186 -1.0000 -1.0000 3840794 1580567924.10 151.4683 60.0010 32.0000 1.9913 1.9918 418.6704 418.7933 0.0184 -1.0000 -1.0000 3841013 1580567924.20 151.4683 60.0010 32.0000 1.9920 1.9924 418.7654 418.8884 0.0183 -1.0000 -1.0000 3841075 1580567924.30 151.4612 60.0010 32.0000 1.9923 1.9928 418.7756 418.8983 0.0185 -1.0000 -1.0000 3841153 1580567924.40 151.3858 60.0010 32.0000 1.9926 1.9930 418.6911 418.8144 0.0185 -1.0000 -1.0000 3841216 1580567924.50 151.3858 60.0010 32.0000 1.9922 1.9927 418.6822 418.8059 0.0186 -1.0000 -1.0000 3841294 1580567924.60 151.3858 60.0010 32.0000 1.9919 1.9924 418.6518 418.7760 0.0186 -1.0000 -1.0000 3841529 1580567924.70 151.3858 60.0010 32.0000 1.9914 1.9918 418.7122 418.8362 0.0186 -1.0000 -1.0000 3841591 1580567924.80 151.3858 60.0010 32.0000 1.9916 1.9921 418.6387 418.7627 0.0185 -1.0000 -1.0000 3841654 1580567924.90 151.5638 60.0002 32.0000 1.9934 1.9939 418.5492 418.6731 0.0186 -1.0000 -1.0000 3841716 1580567925.00 151.5638 60.0002 32.0000 1.9925 1.9930 418.6136 418.7376 0.0186 -1.0000 -1.0000 3841779 1580567925.10 151.5638 60.0002 32.0000 1.9927 1.9932 418.5795 418.7037 0.0186 -1.0000 -1.0000 3842029 1580567925.20 151.5638 60.0002 32.0000 1.9922 1.9927 418.6547 418.7780 0.0185 -1.0000 -1.0000 3842091 1580567925.30 151.5638 60.0002 32.0000 1.9919 1.9924 418.7625 418.8857 0.0184 -1.0000 -1.0000 3842154 1580567925.40 151.5475 60.0002 32.0000 1.9922 1.9927 418.5689 418.6925 0.0185 -1.0000 -1.0000 3842216 1580567925.50 151.5351 60.0002 32.0000 1.9924 1.9929 418.5129 418.6362 0.0185 -1.0000 -1.0000 3842279 1580567925.60 151.5351 60.0002 32.0000 1.9922 1.9927 418.6742 418.7977 0.0185 -1.0000 -1.0000 3842560 1580567925.70 151.5351 60.0002 32.0000 1.9917 1.9922 418.8487 418.9715 0.0184 -1.0000 -1.0000 3842638 1580567925.80 151.5351 60.0002 32.0000 1.9915 1.9920 418.7206 418.8442 0.0186 -1.0000 -1.0000 3842700 1580567925.90 151.5351 60.0002 32.0000 1.9915 1.9920 418.6240 418.7482 0.0186 -1.0000 -1.0000 3842763 1580567926.00 151.5199 60.0002 32.0000 1.9921 1.9926 418.5447 418.6679 0.0185 -1.0000 -1.0000 3842841 1580567926.10 151.5199 60.0002 32.0000 1.9920 1.9925 418.5763 418.6999 0.0185 -1.0000 -1.0000 3843638 1580567926.20 151.5199 60.0002 32.0000 1.9908 1.9913 418.6427 418.7666 0.0186 -1.0000 -1.0000 3843700 1580567926.30 151.5199 60.0002 32.0000 1.9911 1.9916 418.7594 418.8831 0.0185 -1.0000 -1.0000 3843778 1580567926.40 151.5199 60.0002 32.0000 1.9922 1.9927 418.6987 418.8219 0.0185 -1.0000 -1.0000 3843841 1580567926.50 151.4958 60.0002 32.0000 1.9924 1.9928 418.5551 418.6777 0.0183 -1.0000 -1.0000 3843903 1580567926.60 151.4949 60.0002 32.0000 1.9929 1.9934 418.5217 418.6455 0.0186 -1.0000 -1.0000 3843981 1580567926.70 151.4949 60.0002 32.0000 1.9917 1.9922 418.6537 418.7771 0.0185 -1.0000 -1.0000 3844044 1580567926.80 151.4949 60.0002 32.0000 1.9906 1.9910 418.7315 418.8539 0.0183 -1.0000 -1.0000 3844106 1580567926.90 151.4949 60.0002 32.0000 1.9912 1.9917 418.6974 418.8213 0.0186 -1.0000 -1.0000 3844185 1580567927.00 151.4949 60.0002 32.0000 1.9919 1.9924 418.5547 418.6785 0.0185 -1.0000 -1.0000 3844247 1580567927.10 151.4587 60.0002 32.0000 1.9922 1.9926 418.5698 418.6926 0.0184 -1.0000 -1.0000 3844341 1580567927.20 151.4565 60.0002 32.0000 1.9916 1.9921 418.6382 418.7633 0.0187 -1.0000 -1.0000 3844403 1580567927.30 151.4565 60.0002 32.0000 1.9910 1.9915 418.7378 418.8613 0.0185 -1.0000 -1.0000 3844466 1580567927.40 151.4565 60.0002 32.0000 1.9917 1.9922 418.7615 418.8837 0.0183 -1.0000 -1.0000 3844544 1580567927.50 151.4565 60.0002 32.0000 1.9915 1.9920 418.5558 418.6794 0.0185 -1.0000 -1.0000 3844606 1580567927.60 151.4565 60.0002 32.0000 1.9924 1.9929 418.5388 418.6625 0.0185 -1.0000 -1.0000 3844669 1580567927.70 151.4746 60.0002 32.0000 1.9921 1.9926 418.5289 418.6524 0.0185 -1.0000 -1.0000 3844747 1580567927.80 151.4746 60.0002 32.0000 1.9920 1.9925 418.6623 418.7857 0.0185 -1.0000 -1.0000 3844809 1580567927.90 151.4746 60.0002 32.0000 1.9917 1.9922 418.6578 418.7812 0.0185 -1.0000 -1.0000 3844872 1580567928.00 151.4746 60.0002 32.0000 1.9938 1.9943 418.5634 418.6869 0.0185 -1.0000 -1.0000 3844935 1580567928.10 151.4746 60.0002 32.0000 1.9926 1.9931 418.5049 418.6278 0.0185 -1.0000 -1.0000 3844997 1580567928.20 151.4746 60.0002 32.0000 1.9922 1.9927 418.6496 418.7729 0.0185 -1.0000 -1.0000 3845513 1580567928.30 151.4746 60.0002 32.0000 1.9921 1.9926 418.7690 418.8928 0.0186 -1.0000 -1.0000 3845575 1580567928.40 151.4746 60.0002 32.0000 1.9924 1.9929 418.7748 418.8973 0.0184 -1.0000 -1.0000 3845638 1580567928.50 151.4746 60.0002 32.0000 1.9931 1.9936 418.6179 418.7411 0.0185 -1.0000 -1.0000 3845700 1580567928.60 151.4746 60.0002 32.0000 1.9929 1.9934 418.5899 418.7129 0.0184 -1.0000 -1.0000 3845779 1580567928.70 151.4746 60.0002 32.0000 1.9926 1.9931 418.6826 418.8075 0.0186 -1.0000 -1.0000 3845841 1580567928.80 151.5318 60.0002 32.0000 1.9915 1.9920 418.7579 418.8807 0.0185 -1.0000 -1.0000 3845903 1580567928.90 151.5318 60.0002 32.0000 1.9912 1.9917 418.7833 418.9069 0.0184 -1.0000 -1.0000 3845981 1580567929.00 151.5318 60.0002 32.0000 1.9921 1.9926 418.6238 418.7458 0.0183 -1.0000 -1.0000 3846044 1580567929.10 151.5318 60.0002 32.0000 1.9926 1.9931 418.6779 418.8023 0.0186 -1.0000 -1.0000 3846122 1580567929.20 151.5318 60.0002 32.0000 1.9918 1.9923 418.7768 418.9000 0.0185 -1.0000 -1.0000 3846185 1580567929.30 151.5439 60.0002 32.0000 1.9918 1.9923 418.7788 418.9017 0.0185 -1.0000 -1.0000 3846247 1580567929.40 151.5439 60.0002 32.0000 1.9918 1.9923 418.6641 418.7863 0.0184 -1.0000 -1.0000 3846325 1580567929.50 151.5439 60.0002 32.0000 1.9926 1.9930 418.5415 418.6653 0.0186 -1.0000 -1.0000 3846419 1580567929.60 151.5439 60.0002 32.0000 1.9925 1.9930 418.6095 418.7323 0.0184 -1.0000 -1.0000 3846481 1580567929.70 151.5439 60.0002 32.0000 1.9915 1.9920 418.6837 418.8070 0.0185 -1.0000 -1.0000 3846560 1580567929.80 151.5439 60.0002 32.0000 1.9916 1.9921 418.8817 419.0045 0.0184 -1.0000 -1.0000 3846622 1580567929.90 151.5181 60.0003 32.0000 1.9915 1.9920 418.7743 418.8976 0.0185 -1.0000 -1.0000 3846685 1580567930.00 151.5181 60.0003 32.0000 1.9918 1.9923 418.6921 418.8158 0.0185 -1.0000 -1.0000 3846763 1580567930.10 151.5181 60.0003 32.0000 1.9920 1.9925 418.5630 418.6867 0.0186 -1.0000 -1.0000 3846825 1580567930.20 151.5181 60.0003 32.0000 1.9920 1.9924 418.5747 418.6988 0.0186 -1.0000 -1.0000 3846888 1580567930.30 151.5181 60.0003 32.0000 1.9918 1.9923 418.6876 418.8103 0.0184 -1.0000 -1.0000 3846966 1580567930.40 151.5181 60.0003 32.0000 1.9916 1.9921 418.7549 418.8785 0.0186 -1.0000 -1.0000 3847028 1580567930.50 151.5789 60.0003 32.0000 1.9921 1.9926 418.7183 418.8413 0.0185 -1.0000 -1.0000 3847075 1580567930.60 151.5789 60.0003 32.0000 1.9915 1.9920 418.6464 418.7701 0.0186 -1.0000 -1.0000 3847153 1580567930.70 151.5789 60.0003 32.0000 1.9929 1.9934 418.5606 418.6841 0.0185 -1.0000 -1.0000 3847216 1580567930.80 151.5789 60.0003 32.0000 1.9932 1.9936 418.5683 418.6911 0.0184 -1.0000 -1.0000 3847513 1580567930.90 151.5789 60.0003 32.0000 1.9916 1.9921 418.6013 418.7245 0.0184 -1.0000 -1.0000 3847591 1580567931.00 151.5789 60.0003 32.0000 1.9917 1.9922 418.6782 418.8020 0.0186 -1.0000 -1.0000 3847654 1580567931.10 151.5789 60.0003 32.0000 1.9914 1.9919 418.6522 418.7757 0.0185 -1.0000 -1.0000 3847731 1580567931.20 151.5789 60.0003 32.0000 1.9914 1.9918 418.5825 418.7058 0.0185 -1.0000 -1.0000 3847779 1580567931.30 151.5789 60.0003 32.0000 1.9922 1.9927 418.4755 418.5974 0.0182 -1.0000 -1.0000 3848013 1580567931.40 151.5789 60.0003 32.0000 1.9922 1.9926 418.5125 418.6355 0.0185 -1.0000 -1.0000 3848091 1580567931.50 151.5745 60.0003 32.0000 1.9924 1.9929 418.5969 418.7202 0.0184 -1.0000 -1.0000 3848154 1580567931.60 151.4530 60.0003 32.0000 1.9916 1.9921 418.8102 418.9339 0.0185 -1.0000 -1.0000 3848216 1580567931.70 151.4530 60.0003 32.0000 1.9916 1.9921 418.6581 418.7815 0.0186 -1.0000 -1.0000 3848279 1580567931.80 151.4530 60.0003 32.0000 1.9923 1.9928 418.5971 418.7212 0.0186 -1.0000 -1.0000 3848513 1580567931.90 151.4530 60.0003 32.0000 1.9921 1.9926 418.5773 418.7009 0.0186 -1.0000 -1.0000 3848575 1580567932.00 151.4530 60.0003 32.0000 1.9915 1.9920 418.5726 418.6967 0.0185 -1.0000 -1.0000 3848653 1580567932.10 151.4530 60.0003 32.0000 1.9919 1.9924 418.7243 418.8476 0.0185 -1.0000 -1.0000 3848716 1580567932.20 151.4408 60.0003 32.0000 1.9918 1.9923 418.8394 418.9624 0.0184 -1.0000 -1.0000 3848778 1580567932.30 151.4465 60.0003 32.0000 1.9914 1.9919 418.7569 418.8801 0.0185 -1.0000 -1.0000 3849028 1580567932.40 151.4465 60.0003 32.0000 1.9925 1.9930 418.5767 418.7000 0.0185 -1.0000 -1.0000 3849091 1580567932.50 151.4465 60.0003 32.0000 1.9925 1.9930 418.5425 418.6662 0.0185 -1.0000 -1.0000 3849153 1580567932.60 151.4465 60.0003 32.0000 1.9915 1.9919 418.6964 418.8191 0.0183 -1.0000 -1.0000 3849216 1580567932.70 151.4465 60.0003 32.0000 1.9914 1.9919 418.7933 418.9168 0.0186 -1.0000 -1.0000 3849278 1580567932.80 151.4906 60.0003 32.0000 1.9924 1.9929 418.6517 418.7757 0.0186 -1.0000 -1.0000 3849513 1580567932.90 151.4906 60.0003 32.0000 1.9922 1.9927 418.5297 418.6535 0.0185 -1.0000 -1.0000 3849591 1580567933.00 151.4906 60.0003 32.0000 1.9924 1.9929 418.5693 418.6925 0.0185 -1.0000 -1.0000 3849654 1580567933.10 151.4906 60.0003 32.0000 1.9913 1.9917 418.7935 418.9178 0.0186 -1.0000 -1.0000 3849716 1580567933.20 151.4906 60.0003 32.0000 1.9919 1.9923 418.7604 418.8842 0.0186 -1.0000 -1.0000 3849779 1580567933.30 151.5406 60.0003 32.0000 1.9925 1.9930 418.6922 418.8164 0.0186 -1.0000 -1.0000 3850060 1580567933.40 151.5406 60.0003 32.0000 1.9924 1.9929 418.4943 418.6188 0.0186 -1.0000 -1.0000 3850138 1580567933.50 151.5406 60.0003 32.0000 1.9919 1.9924 418.7376 418.8608 0.0185 -1.0000 -1.0000 3850200 1580567933.60 151.5406 60.0003 32.0000 1.9916 1.9921 418.7553 418.8790 0.0186 -1.0000 -1.0000 3850263 1580567933.70 151.5406 60.0003 32.0000 1.9919 1.9924 418.7446 418.8679 0.0185 -1.0000 -1.0000 3850325 1580567933.80 151.5442 60.0003 32.0000 1.9926 1.9931 418.5935 418.7170 0.0186 -1.0000 -1.0000 3850388 1580567933.90 151.5500 60.0003 32.0000 1.9929 1.9934 418.5605 418.6840 0.0184 -1.0000 -1.0000 3850481 1580567934.00 151.5500 60.0003 32.0000 1.9921 1.9926 418.4964 418.6193 0.0184 -1.0000 -1.0000 3850560 1580567934.10 151.5500 60.0003 32.0000 1.9922 1.9927 418.6067 418.7303 0.0185 -1.0000 -1.0000 3850622 1580567934.20 151.5500 60.0003 32.0000 1.9913 1.9918 418.6986 418.8219 0.0185 -1.0000 -1.0000 3850684 1580567934.30 151.5500 60.0003 32.0000 1.9913 1.9917 418.7592 418.8826 0.0185 -1.0000 -1.0000 3850763 1580567934.40 151.5500 60.0003 32.0000 1.9914 1.9919 418.7155 418.8390 0.0185 -1.0000 -1.0000 3851044 1580567934.50 151.5500 60.0003 32.0000 1.9917 1.9922 418.5776 418.7011 0.0185 -1.0000 -1.0000 3851106 1580567934.60 151.5500 60.0003 32.0000 1.9918 1.9923 418.5915 418.7152 0.0185 -1.0000 -1.0000 3851184 1580567934.70 151.5500 60.0003 32.0000 1.9911 1.9916 418.7232 418.8463 0.0185 -1.0000 -1.0000 3851247 1580567934.80 151.5500 60.0003 32.0000 1.9914 1.9919 418.7596 418.8838 0.0186 -1.0000 -1.0000 3851309 1580567934.90 151.5408 60.0003 32.0000 1.9916 1.9921 418.6812 418.8045 0.0185 -1.0000 -1.0000 3851747 1580567935.00 151.5405 60.0003 32.0000 1.9923 1.9928 418.5300 418.6544 0.0186 -1.0000 -1.0000 3851809 1580567935.10 151.5405 60.0003 32.0000 1.9915 1.9920 418.4950 418.6183 0.0185 -1.0000 -1.0000 3851872 1580567935.20 151.4632 60.0010 32.0000 1.9926 1.9931 418.6081 418.7314 0.0185 -1.0000 -1.0000 3851935 1580567935.30 151.4632 60.0010 32.0000 1.9912 1.9917 418.6720 418.7958 0.0186 -1.0000 -1.0000 3851997 1580567935.40 151.4632 60.0010 32.0000 1.9916 1.9921 418.7725 418.8958 0.0185 -1.0000 -1.0000 3852279 1580567935.50 151.4632 60.0010 32.0000 1.9922 1.9927 418.7155 418.8388 0.0185 -1.0000 -1.0000 3852341 1580567935.60 151.4632 60.0010 32.0000 1.9925 1.9930 418.5797 418.7026 0.0184 -1.0000 -1.0000 3852403 1580567935.70 151.4632 60.0010 32.0000 1.9924 1.9928 418.7295 418.8527 0.0185 -1.0000 -1.0000 3852481 1580567935.80 151.4632 60.0010 32.0000 1.9915 1.9919 418.6818 418.8058 0.0185 -1.0000 -1.0000 3852544 1580567935.90 151.4632 60.0010 32.0000 1.9915 1.9920 418.7539 418.8774 0.0186 -1.0000 -1.0000 3852731 1580567936.00 151.4438 60.0010 32.0000 1.9917 1.9922 418.6319 418.7546 0.0183 -1.0000 -1.0000 3852794 1580567936.10 151.4696 60.0010 32.0000 1.9925 1.9930 418.5573 418.6814 0.0186 -1.0000 -1.0000 3852856 1580567936.20 151.4696 60.0010 32.0000 1.9923 1.9928 418.5216 418.6444 0.0184 -1.0000 -1.0000 3852919 1580567936.30 151.4696 60.0010 32.0000 1.9923 1.9927 418.5450 418.6684 0.0185 -1.0000 -1.0000 3852997 1580567936.40 151.4696 60.0010 32.0000 1.9926 1.9931 418.7130 418.8376 0.0187 -1.0000 -1.0000 3853060 1580567936.50 151.4710 60.0010 32.0000 1.9922 1.9927 418.7871 418.9104 0.0184 -1.0000 -1.0000 3853122 1580567936.60 151.4736 60.0010 32.0000 1.9919 1.9924 418.5613 418.6833 0.0183 -1.0000 -1.0000 3853184 1580567936.70 151.4736 60.0010 32.0000 1.9929 1.9934 418.6931 418.8164 0.0185 -1.0000 -1.0000 3853263 1580567936.80 151.4736 60.0010 32.0000 1.9931 1.9936 418.6449 418.7683 0.0185 -1.0000 -1.0000 3853309 1580567936.90 151.4736 60.0010 32.0000 1.9921 1.9926 418.7398 418.8617 0.0183 -1.0000 -1.0000 3853388 1580567937.00 151.4736 60.0010 32.0000 1.9913 1.9918 418.7598 418.8842 0.0186 -1.0000 -1.0000 3854138 1580567937.10 151.5022 60.0010 32.0000 1.9917 1.9922 418.7582 418.8820 0.0186 -1.0000 -1.0000 3854216 1580567937.20 151.5022 60.0010 32.0000 1.9924 1.9929 418.5644 418.6885 0.0186 -1.0000 -1.0000 3854278 1580567937.30 151.5022 60.0010 32.0000 1.9931 1.9936 418.5888 418.7123 0.0185 -1.0000 -1.0000 3854341 1580567937.40 151.5022 60.0010 32.0000 1.9928 1.9933 418.5230 418.6475 0.0187 -1.0000 -1.0000 3854419 1580567937.50 151.5022 60.0010 32.0000 1.9914 1.9919 418.5155 418.6385 0.0185 -1.0000 -1.0000 3854481 1580567937.60 151.5771 60.0010 32.0000 1.9913 1.9918 418.6813 418.8052 0.0185 -1.0000 -1.0000 3854544 1580567937.70 151.5833 60.0010 32.0000 1.9915 1.9920 418.7688 418.8922 0.0185 -1.0000 -1.0000 3854622 1580567937.80 151.5833 60.0010 32.0000 1.9922 1.9927 418.6582 418.7819 0.0186 -1.0000 -1.0000 3854669 1580567937.90 151.5833 60.0010 32.0000 1.9929 1.9934 418.5471 418.6707 0.0184 -1.0000 -1.0000 3854747 1580567938.00 151.5833 60.0010 32.0000 1.9912 1.9917 418.6005 418.7232 0.0185 -1.0000 -1.0000 3855278 1580567938.10 151.5833 60.0010 32.0000 1.9915 1.9920 418.7588 418.8827 0.0185 -1.0000 -1.0000 3855356 1580567938.20 151.5202 60.0010 32.0000 1.9916 1.9921 418.7154 418.8385 0.0185 -1.0000 -1.0000 3855419 1580567938.30 151.5812 60.0010 32.0000 1.9921 1.9926 418.6738 418.7967 0.0184 -1.0000 -1.0000 3855481 1580567938.40 151.5837 60.0010 32.0000 1.9928 1.9933 418.5391 418.6628 0.0185 -1.0000 -1.0000 3855560 1580567938.50 151.5837 60.0010 32.0000 1.9917 1.9922 418.6100 418.7337 0.0185 -1.0000 -1.0000 3855622 1580567938.60 151.5837 60.0010 32.0000 1.9916 1.9921 418.6805 418.8045 0.0186 -1.0000 -1.0000 3855700 1580567938.70 151.5837 60.0010 32.0000 1.9911 1.9916 418.5439 418.6678 0.0185 -1.0000 -1.0000 3855763 1580567938.80 151.5837 60.0010 32.0000 1.9920 1.9925 418.5986 418.7208 0.0184 -1.0000 -1.0000 3855825 1580567938.90 151.5837 60.0010 32.0000 1.9929 1.9934 418.5362 418.6588 0.0184 -1.0000 -1.0000 3855888 1580567939.00 151.5837 60.0010 32.0000 1.9920 1.9924 418.5523 418.6761 0.0185 -1.0000 -1.0000 3855950 1580567939.10 151.5837 60.0010 32.0000 1.9906 1.9911 418.7325 418.8556 0.0185 -1.0000 -1.0000 3856029 1580567939.20 151.5837 60.0010 32.0000 1.9920 1.9925 418.7184 418.8415 0.0184 -1.0000 -1.0000 3856091 1580567939.30 151.4319 60.0003 32.0000 1.9918 1.9923 418.6805 418.8040 0.0185 -1.0000 -1.0000 3856154 1580567939.40 151.4319 60.0003 32.0000 1.9928 1.9933 418.5473 418.6708 0.0185 -1.0000 -1.0000 3856231 1580567939.50 151.4319 60.0003 32.0000 1.9920 1.9924 418.5049 418.6277 0.0184 -1.0000 -1.0000 3856294 1580567939.60 151.4319 60.0003 32.0000 1.9921 1.9925 418.6400 418.7624 0.0184 -1.0000 -1.0000 3856356 1580567939.70 151.4319 60.0003 32.0000 1.9916 1.9921 418.6970 418.8207 0.0186 -1.0000 -1.0000 3856434 1580567939.80 151.4319 60.0003 32.0000 1.9926 1.9931 418.7134 418.8371 0.0185 -1.0000 -1.0000 3856528 1580567939.90 151.4319 60.0003 32.0000 1.9924 1.9929 418.5618 418.6853 0.0185 -1.0000 -1.0000 3856591 1580567940.00 151.4319 60.0003 32.0000 1.9924 1.9928 418.5849 418.7085 0.0186 -1.0000 -1.0000 3856669 1580567940.10 151.4319 60.0003 32.0000 1.9925 1.9930 418.4452 418.5680 0.0184 -1.0000 -1.0000 3856794 1580567940.20 151.4319 60.0003 32.0000 1.9920 1.9925 418.7706 418.8933 0.0185 -1.0000 -1.0000 3856856 1580567940.30 151.4319 60.0003 32.0000 1.9917 1.9922 418.7812 418.9054 0.0186 -1.0000 -1.0000 3856919 1580567940.40 151.4319 60.0003 32.0000 1.9920 1.9925 418.8008 418.9239 0.0185 -1.0000 -1.0000 3856981 1580567940.50 151.4319 60.0003 32.0000 1.9925 1.9930 418.6229 418.7466 0.0186 -1.0000 -1.0000 3857059 1580567940.60 151.4319 60.0003 32.0000 1.9924 1.9929 418.5170 418.6403 0.0184 -1.0000 -1.0000 3857247 1580567940.70 151.4319 60.0003 32.0000 1.9926 1.9930 418.6001 418.7226 0.0184 -1.0000 -1.0000 3857309 1580567940.80 151.4319 60.0003 32.0000 1.9914 1.9919 418.7361 418.8592 0.0184 -1.0000 -1.0000 3857372 1580567940.90 151.4471 60.0003 32.0000 1.9915 1.9920 418.7745 418.8978 0.0185 -1.0000 -1.0000 3857450 1580567941.00 151.4872 60.0003 32.0000 1.9917 1.9922 418.8133 418.9371 0.0185 -1.0000 -1.0000 3857513 1580567941.10 151.4872 60.0003 32.0000 1.9925 1.9930 418.5994 418.7221 0.0184 -1.0000 -1.0000 3858263 1580567941.20 151.4872 60.0003 32.0000 1.9929 1.9934 418.6535 418.7769 0.0185 -1.0000 -1.0000 3858325 1580567941.30 151.4872 60.0003 32.0000 1.9926 1.9931 418.7369 418.8597 0.0184 -1.0000 -1.0000 3858388 1580567941.40 151.4872 60.0003 32.0000 1.9921 1.9926 418.8738 418.9961 0.0184 -1.0000 -1.0000 3858466 1580567941.50 151.4770 60.0003 32.0000 1.9914 1.9919 418.7595 418.8827 0.0185 -1.0000 -1.0000 3858528 1580567941.60 151.4770 60.0003 32.0000 1.9923 1.9928 418.7335 418.8568 0.0184 -1.0000 -1.0000 3858591 1580567941.70 151.4763 60.0003 32.0000 1.9921 1.9926 418.6332 418.7554 0.0183 -1.0000 -1.0000 3858669 1580567941.80 151.4624 60.0003 32.0000 1.9924 1.9928 418.4446 418.5681 0.0186 -1.0000 -1.0000 3858731 1580567941.90 151.4624 60.0003 32.0000 1.9916 1.9921 418.6224 418.7464 0.0185 -1.0000 -1.0000 3858794 1580567942.00 151.5289 60.0003 32.0000 1.9910 1.9915 418.7045 418.8269 0.0183 -1.0000 -1.0000 3858872 1580567942.10 151.5826 60.0003 32.0000 1.9909 1.9914 418.8180 418.9420 0.0186 -1.0000 -1.0000 3858997 1580567942.20 151.5826 60.0003 32.0000 1.9918 1.9923 418.7733 418.8974 0.0186 -1.0000 -1.0000 3859059 1580567942.30 151.5826 60.0003 32.0000 1.9923 1.9927 418.6760 418.7979 0.0182 -1.0000 -1.0000 3859138 1580567942.40 151.5826 60.0003 32.0000 1.9918 1.9923 418.6887 418.8120 0.0186 -1.0000 -1.0000 3859200 1580567942.50 151.5826 60.0003 32.0000 1.9912 1.9917 418.7616 418.8858 0.0185 -1.0000 -1.0000 3859247 1580567942.60 151.5353 60.0003 32.0000 1.9917 1.9922 418.7288 418.8506 0.0182 -1.0000 -1.0000 3859325 1580567942.70 151.5353 60.0003 32.0000 1.9911 1.9916 418.7071 418.8308 0.0185 -1.0000 -1.0000 3859388 1580567942.80 151.5353 60.0003 32.0000 1.9915 1.9920 418.5045 418.6272 0.0185 -1.0000 -1.0000 3859450 1580567942.90 151.5353 60.0003 32.0000 1.9922 1.9927 418.5177 418.6411 0.0185 -1.0000 -1.0000 3859529 1580567943.00 151.5353 60.0003 32.0000 1.9923 1.9928 418.6124 418.7356 0.0185 -1.0000 -1.0000 3859591 1580567943.10 151.5353 60.0003 32.0000 1.9915 1.9919 418.7353 418.8584 0.0185 -1.0000 -1.0000 3859872 1580567943.20 151.5353 60.0003 32.0000 1.9917 1.9921 418.7484 418.8715 0.0184 -1.0000 -1.0000 3859935 1580567943.30 151.5353 60.0003 32.0000 1.9922 1.9927 418.8081 418.9315 0.0185 -1.0000 -1.0000 3859997 1580567943.40 151.5353 60.0003 32.0000 1.9925 1.9930 418.6286 418.7521 0.0185 -1.0000 -1.0000 3900075 1580567943.50 151.5353 60.0003 32.0000 1.9923 1.9928 418.7059 418.8289 0.0184 -1.0000 -1.0000 3900138 1580567943.60 151.5353 60.0003 32.0000 1.9922 1.9927 418.7993 418.9222 0.0184 -1.0000 -1.0000 3901138 1580567943.70 151.4789 60.0003 32.0000 1.9915 1.9920 418.7858 418.9093 0.0185 -1.0000 -1.0000 3901216 1580567943.80 151.4924 60.0003 32.0000 1.9919 1.9924 418.7097 418.8329 0.0184 -1.0000 -1.0000 3901278 1580567943.90 151.4924 60.0003 32.0000 1.9926 1.9930 418.5839 418.7068 0.0184 -1.0000 -1.0000 3901341 1580567944.00 151.4924 60.0003 32.0000 1.9932 1.9936 418.6134 418.7370 0.0186 -1.0000 -1.0000 3901419 1580567944.10 151.4924 60.0003 32.0000 1.9923 1.9928 418.6224 418.7462 0.0185 -1.0000 -1.0000 3901481 1580567944.20 151.4539 60.0003 32.0000 1.9918 1.9923 418.7510 418.8739 0.0184 -1.0000 -1.0000 3901544 1580567944.30 151.4332 60.0003 32.0000 1.9916 1.9920 418.8157 418.9389 0.0184 -1.0000 -1.0000 3901622 1580567944.40 151.4332 60.0003 32.0000 1.9921 1.9926 418.8201 418.9438 0.0186 -1.0000 -1.0000 3901685 1580567944.50 151.4332 60.0003 32.0000 1.9925 1.9929 418.5584 418.6821 0.0185 -1.0000 -1.0000 3901747 1580567944.60 151.4332 60.0003 32.0000 1.9928 1.9933 418.6215 418.7447 0.0184 -1.0000 -1.0000 3901825 1580567944.70 151.4332 60.0003 32.0000 1.9915 1.9920 418.7531 418.8761 0.0184 -1.0000 -1.0000 3901888 1580567944.80 151.4675 60.0001 32.0000 1.9917 1.9921 418.8021 418.9261 0.0185 -1.0000 -1.0000 3901950 1580567944.90 151.4675 60.0001 32.0000 1.9926 1.9931 418.5109 418.6332 0.0184 -1.0000 -1.0000 3902028 1580567945.00 151.4675 60.0001 32.0000 1.9914 1.9919 418.5057 418.6289 0.0185 -1.0000 -1.0000 3902091 1580567945.10 151.4675 60.0001 32.0000 1.9919 1.9923 418.6226 418.7471 0.0187 -1.0000 -1.0000 3902169 1580567945.20 151.4675 60.0001 32.0000 1.9915 1.9920 418.7968 418.9207 0.0186 -1.0000 -1.0000 3902231 1580567945.30 151.5659 60.0001 32.0000 1.9918 1.9923 418.7578 418.8818 0.0186 -1.0000 -1.0000 3902294 1580567945.40 151.5659 60.0001 32.0000 1.9925 1.9930 418.6130 418.7357 0.0184 -1.0000 -1.0000 3902356 1580567945.50 151.5659 60.0001 32.0000 1.9924 1.9929 418.5378 418.6621 0.0186 -1.0000 -1.0000 3902419 1580567945.60 151.5659 60.0001 32.0000 1.9929 1.9934 418.5387 418.6615 0.0183 -1.0000 -1.0000 3902481 1580567945.70 151.5659 60.0001 32.0000 1.9913 1.9918 418.6101 418.7341 0.0185 -1.0000 -1.0000 3902559 1580567945.80 151.5659 60.0001 32.0000 1.9920 1.9925 418.7974 418.9203 0.0185 -1.0000 -1.0000 3902622 1580567945.90 151.5659 60.0001 32.0000 1.9923 1.9928 418.5748 418.6979 0.0184 -1.0000 -1.0000 3902685 1580567946.00 151.5659 60.0001 32.0000 1.9926 1.9931 418.5082 418.6319 0.0186 -1.0000 -1.0000 3902763 1580567946.10 151.5659 60.0001 32.0000 1.9918 1.9923 418.7348 418.8583 0.0185 -1.0000 -1.0000 3902825 1580567946.20 151.5659 60.0001 32.0000 1.9918 1.9923 418.7808 418.9043 0.0184 -1.0000 -1.0000 3902888 1580567946.30 151.5659 60.0001 32.0000 1.9918 1.9923 418.6089 418.7316 0.0184 -1.0000 -1.0000 3902950 1580567946.40 151.5618 60.0001 32.0000 1.9928 1.9933 418.5645 418.6878 0.0185 -1.0000 -1.0000 3903013 1580567946.50 151.5593 60.0001 32.0000 1.9913 1.9918 418.5489 418.6729 0.0186 -1.0000 -1.0000 3903091 1580567946.60 151.5593 60.0001 32.0000 1.9916 1.9921 418.7010 418.8238 0.0184 -1.0000 -1.0000 3903153 1580567946.70 151.5593 60.0001 32.0000 1.9913 1.9917 418.7471 418.8708 0.0184 -1.0000 -1.0000 3903544 1580567946.80 151.5593 60.0001 32.0000 1.9909 1.9914 418.8327 418.9555 0.0185 -1.0000 -1.0000 3903606 1580567946.90 151.5593 60.0001 32.0000 1.9914 1.9919 418.7092 418.8322 0.0184 -1.0000 -1.0000 3903685 1580567947.00 151.5125 60.0001 32.0000 1.9920 1.9925 418.5107 418.6337 0.0185 -1.0000 -1.0000 3903747 1580567947.10 151.5125 60.0001 32.0000 1.9923 1.9928 418.5906 418.7139 0.0185 -1.0000 -1.0000 3903809 1580567947.20 151.5125 60.0001 32.0000 1.9913 1.9918 418.7707 418.8950 0.0186 -1.0000 -1.0000 3903872 1580567947.30 151.5125 60.0001 32.0000 1.9915 1.9919 418.7983 418.9211 0.0184 -1.0000 -1.0000 3903935 1580567947.40 151.5125 60.0001 32.0000 1.9919 1.9924 418.7754 418.8992 0.0186 -1.0000 -1.0000 3904013 1580567947.50 151.5140 60.0001 32.0000 1.9926 1.9931 418.5914 418.7153 0.0185 -1.0000 -1.0000 3904075 1580567947.60 151.5141 60.0001 32.0000 1.9924 1.9929 418.5092 418.6322 0.0184 -1.0000 -1.0000 3904138 1580567947.70 151.5141 60.0001 32.0000 1.9917 1.9922 418.6202 418.7432 0.0185 -1.0000 -1.0000 3904216 1580567947.80 151.5141 60.0001 32.0000 1.9920 1.9925 418.6601 418.7836 0.0185 -1.0000 -1.0000 3904825 1580567947.90 151.5141 60.0001 32.0000 1.9917 1.9922 418.8401 418.9637 0.0185 -1.0000 -1.0000 3904888 1580567948.00 151.5118 60.0001 32.0000 1.9916 1.9921 418.6153 418.7384 0.0185 -1.0000 -1.0000 3904966 1580567948.10 151.4120 60.0001 32.0000 1.9921 1.9926 418.4640 418.5869 0.0185 -1.0000 -1.0000 3905028 1580567948.20 151.4120 60.0001 32.0000 1.9920 1.9925 418.5281 418.6513 0.0185 -1.0000 -1.0000 3905091 1580567948.30 151.4120 60.0001 32.0000 1.9916 1.9920 418.6346 418.7580 0.0185 -1.0000 -1.0000 3905153 1580567948.40 151.4120 60.0001 32.0000 1.9916 1.9921 418.7091 418.8332 0.0186 -1.0000 -1.0000 3905216 1580567948.50 151.4120 60.0001 32.0000 1.9918 1.9923 418.7329 418.8559 0.0185 -1.0000 -1.0000 3905278 1580567948.60 151.4793 60.0001 32.0000 1.9922 1.9927 418.5997 418.7227 0.0184 -1.0000 -1.0000 3905357 1580567948.70 151.4793 60.0001 32.0000 1.9929 1.9934 418.5874 418.7116 0.0186 -1.0000 -1.0000 3905419 1580567948.80 151.4793 60.0001 32.0000 1.9923 1.9928 418.5182 418.6413 0.0184 -1.0000 -1.0000 3905513 1580567948.90 151.4793 60.0001 32.0000 1.9928 1.9932 418.6702 418.7940 0.0185 -1.0000 -1.0000 3905591 1580567949.00 151.4793 60.0001 32.0000 1.9920 1.9925 418.7419 418.8648 0.0185 -1.0000 -1.0000 3905654 1580567949.10 151.4912 60.0002 32.0000 1.9920 1.9925 418.6326 418.7561 0.0185 -1.0000 -1.0000 3905731 1580567949.20 151.5326 60.0006 32.0000 1.9925 1.9929 418.5428 418.6656 0.0184 -1.0000 -1.0000 3905794 1580567949.30 151.5326 60.0006 32.0000 1.9929 1.9934 418.5953 418.7185 0.0184 -1.0000 -1.0000 3906044 1580567949.40 151.5326 60.0006 32.0000 1.9922 1.9926 418.5943 418.7177 0.0185 -1.0000 -1.0000 3906106 1580567949.50 151.5326 60.0006 32.0000 1.9917 1.9922 418.6942 418.8180 0.0185 -1.0000 -1.0000 3906169 1580567949.60 151.5326 60.0006 32.0000 1.9912 1.9917 418.7455 418.8676 0.0183 -1.0000 -1.0000 3906231 1580567949.70 151.5326 60.0006 32.0000 1.9924 1.9928 418.6284 418.7516 0.0185 -1.0000 -1.0000 3906309 1580567949.80 151.5326 60.0006 32.0000 1.9924 1.9929 418.6464 418.7703 0.0185 -1.0000 -1.0000 3906497 1580567949.90 151.5326 60.0006 32.0000 1.9924 1.9929 418.5013 418.6247 0.0185 -1.0000 -1.0000 3906559 1580567950.00 151.5326 60.0006 32.0000 1.9920 1.9925 418.5829 418.7071 0.0186 -1.0000 -1.0000 3906638 1580567950.10 151.5326 60.0006 32.0000 1.9926 1.9931 418.6148 418.7381 0.0184 -1.0000 -1.0000 3906700 1580567950.20 151.5442 60.0006 32.0000 1.9916 1.9921 418.7906 418.9133 0.0184 -1.0000 -1.0000 3906763 1580567950.30 151.5770 60.0006 32.0000 1.9921 1.9926 418.6207 418.7442 0.0185 -1.0000 -1.0000 3906997 1580567950.40 151.5770 60.0006 32.0000 1.9921 1.9926 418.5017 418.6252 0.0185 -1.0000 -1.0000 3907059 1580567950.50 151.5770 60.0006 32.0000 1.9923 1.9928 418.6091 418.7323 0.0185 -1.0000 -1.0000 3907122 1580567950.60 151.5770 60.0006 32.0000 1.9915 1.9920 418.7906 418.9140 0.0185 -1.0000 -1.0000 3907185 1580567950.70 151.5770 60.0006 32.0000 1.9919 1.9924 418.7612 418.8839 0.0184 -1.0000 -1.0000 3907247 1580567950.80 151.4858 60.0006 32.0000 1.9921 1.9926 418.6880 418.8117 0.0185 -1.0000 -1.0000 3907529 1580567950.90 151.4858 60.0006 32.0000 1.9926 1.9931 418.5607 418.6844 0.0186 -1.0000 -1.0000 3907606 1580567951.00 151.4858 60.0006 32.0000 1.9923 1.9928 418.6564 418.7806 0.0185 -1.0000 -1.0000 3907669 1580567951.10 151.4858 60.0006 32.0000 1.9915 1.9920 418.6170 418.7401 0.0186 -1.0000 -1.0000 3907731 1580567951.20 151.4858 60.0006 32.0000 1.9910 1.9915 418.6957 418.8194 0.0185 -1.0000 -1.0000 3907794 1580567951.30 151.4882 60.0006 32.0000 1.9913 1.9917 418.6429 418.7662 0.0185 -1.0000 -1.0000 3908279 1580567951.40 151.4887 60.0006 32.0000 1.9919 1.9924 418.5753 418.6988 0.0185 -1.0000 -1.0000 3908356 1580567951.50 151.4887 60.0006 32.0000 1.9927 1.9932 418.5141 418.6386 0.0187 -1.0000 -1.0000 3908419 1580567951.60 151.4887 60.0006 32.0000 1.9927 1.9932 418.5070 418.6299 0.0185 -1.0000 -1.0000 3908481 1580567951.70 151.4887 60.0006 32.0000 1.9917 1.9921 418.6592 418.7825 0.0185 -1.0000 -1.0000 3908559 1580567951.80 151.4887 60.0006 32.0000 1.9914 1.9918 418.8006 418.9233 0.0184 -1.0000 -1.0000 3908622 1580567951.90 151.5088 60.0006 32.0000 1.9917 1.9922 418.7342 418.8577 0.0185 -1.0000 -1.0000 3908778 1580567952.00 151.5088 60.0006 32.0000 1.9926 1.9931 418.7866 418.9095 0.0184 -1.0000 -1.0000 3908841 1580567952.10 151.5088 60.0006 32.0000 1.9928 1.9933 418.5366 418.6606 0.0186 -1.0000 -1.0000 3908903 1580567952.20 151.5088 60.0006 32.0000 1.9926 1.9931 418.5935 418.7173 0.0186 -1.0000 -1.0000 3908966 1580567952.30 151.5088 60.0006 32.0000 1.9919 1.9923 418.6330 418.7564 0.0185 -1.0000 -1.0000 3909044 1580567952.40 151.4685 60.0006 32.0000 1.9919 1.9924 418.6935 418.8173 0.0185 -1.0000 -1.0000 3909106 1580567952.50 151.4685 60.0006 32.0000 1.9928 1.9932 418.6771 418.8005 0.0185 -1.0000 -1.0000 3909185 1580567952.60 151.4685 60.0006 32.0000 1.9925 1.9929 418.6085 418.7313 0.0183 -1.0000 -1.0000 3909247 1580567952.70 151.4685 60.0006 32.0000 1.9929 1.9934 418.6236 418.7473 0.0185 -1.0000 -1.0000 3909309 1580567952.80 151.4685 60.0006 32.0000 1.9927 1.9932 418.6610 418.7835 0.0185 -1.0000 -1.0000 3909372 1580567952.90 151.4685 60.0006 32.0000 1.9916 1.9921 418.7597 418.8829 0.0184 -1.0000 -1.0000 3909450 1580567953.00 151.4402 60.0006 32.0000 1.9909 1.9914 418.6675 418.7908 0.0184 -1.0000 -1.0000 3909513 1580567953.10 151.4402 60.0006 32.0000 1.9919 1.9923 418.7963 418.9192 0.0184 -1.0000 -1.0000 3909591 1580567953.20 151.4402 60.0006 32.0000 1.9924 1.9929 418.6897 418.8140 0.0187 -1.0000 -1.0000 3909654 1580567953.30 151.4402 60.0006 32.0000 1.9924 1.9929 418.5730 418.6973 0.0186 -1.0000 -1.0000 3909716 1580567953.40 151.4402 60.0006 32.0000 1.9919 1.9924 418.6123 418.7358 0.0184 -1.0000 -1.0000 3909981 1580567953.50 151.4809 60.0006 32.0000 1.9918 1.9923 418.6364 418.7609 0.0186 -1.0000 -1.0000 3910059 1580567953.60 151.4809 60.0006 32.0000 1.9919 1.9924 418.6746 418.7977 0.0185 -1.0000 -1.0000 3910122 1580567953.70 151.4809 60.0006 32.0000 1.9927 1.9932 418.6255 418.7489 0.0185 -1.0000 -1.0000 3910200 1580567953.80 151.4809 60.0006 32.0000 1.9931 1.9935 418.5973 418.7217 0.0186 -1.0000 -1.0000 3910263 1580567953.90 151.4809 60.0006 32.0000 1.9922 1.9927 418.6069 418.7296 0.0184 -1.0000 -1.0000 3910325 1580567954.00 151.4809 60.0006 32.0000 1.9916 1.9920 418.8442 418.9676 0.0185 -1.0000 -1.0000 3910403 1580567954.10 151.5628 60.0006 32.0000 1.9924 1.9929 418.7975 418.9210 0.0185 -1.0000 -1.0000 3910466 1580567954.20 151.5628 60.0006 32.0000 1.9914 1.9918 418.8718 418.9956 0.0186 -1.0000 -1.0000 3910528 1580567954.30 151.5628 60.0006 32.0000 1.9924 1.9929 418.7019 418.8258 0.0186 -1.0000 -1.0000 3910591 1580567954.40 151.5628 60.0006 32.0000 1.9924 1.9929 418.5423 418.6657 0.0185 -1.0000 -1.0000 3911091 1580567954.50 151.5628 60.0006 32.0000 1.9922 1.9926 418.5819 418.7058 0.0186 -1.0000 -1.0000 3911153 1580567954.60 151.5605 60.0006 32.0000 1.9917 1.9922 418.6933 418.8168 0.0185 -1.0000 -1.0000 3911231 1580567954.70 151.5427 60.0009 32.0000 1.9920 1.9925 418.6199 418.7424 0.0184 -1.0000 -1.0000 3911294 1580567954.80 151.5427 60.0009 32.0000 1.9927 1.9932 418.6388 418.7626 0.0185 -1.0000 -1.0000 3911357 1580567954.90 151.5427 60.0009 32.0000 1.9925 1.9930 418.6489 418.7727 0.0186 -1.0000 -1.0000 3911559 1580567955.00 151.5427 60.0009 32.0000 1.9919 1.9924 418.7090 418.8317 0.0184 -1.0000 -1.0000 3911622 1580567955.10 151.5427 60.0009 32.0000 1.9915 1.9920 418.8474 418.9702 0.0184 -1.0000 -1.0000 3911700 1580567955.20 151.5444 60.0009 32.0000 1.9915 1.9920 418.8388 418.9621 0.0185 -1.0000 -1.0000 3911763 1580567955.30 151.5444 60.0009 32.0000 1.9921 1.9926 418.8525 418.9741 0.0183 -1.0000 -1.0000 3911825 1580567955.40 151.5444 60.0009 32.0000 1.9914 1.9919 418.6178 418.7409 0.0185 -1.0000 -1.0000 3911888 1580567955.50 151.5444 60.0009 32.0000 1.9925 1.9930 418.6088 418.7312 0.0183 -1.0000 -1.0000 3912075 1580567955.60 151.5444 60.0009 32.0000 1.9923 1.9927 418.6268 418.7488 0.0183 -1.0000 -1.0000 3912138 1580567955.70 151.4273 60.0009 32.0000 1.9930 1.9935 418.7767 418.8997 0.0185 -1.0000 -1.0000 3912216 1580567955.80 151.4273 60.0009 32.0000 1.9920 1.9925 418.6339 418.7579 0.0186 -1.0000 -1.0000 3912279 1580567955.90 151.4273 60.0009 32.0000 1.9922 1.9927 418.5209 418.6441 0.0185 -1.0000 -1.0000 3912341 1580567956.00 151.4273 60.0009 32.0000 1.9917 1.9922 418.6320 418.7561 0.0186 -1.0000 -1.0000 3912575 1580567956.10 151.4273 60.0009 32.0000 1.9918 1.9923 418.6317 418.7552 0.0185 -1.0000 -1.0000 3912638 1580567956.20 151.4338 60.0009 32.0000 1.9920 1.9925 418.8902 419.0137 0.0185 -1.0000 -1.0000 3912700 1580567956.30 151.4969 60.0009 32.0000 1.9921 1.9926 418.8297 418.9528 0.0185 -1.0000 -1.0000 3912778 1580567956.40 151.4969 60.0009 32.0000 1.9919 1.9924 418.6715 418.7958 0.0186 -1.0000 -1.0000 3912841 1580567956.50 151.4969 60.0009 32.0000 1.9921 1.9926 418.6981 418.8206 0.0184 -1.0000 -1.0000 3913106 1580567956.60 151.4969 60.0009 32.0000 1.9928 1.9933 418.5203 418.6429 0.0184 -1.0000 -1.0000 3913169 1580567956.70 151.4969 60.0009 32.0000 1.9934 1.9938 418.6297 418.7522 0.0184 -1.0000 -1.0000 3913231 1580567956.80 151.5129 60.0009 32.0000 1.9923 1.9927 418.6983 418.8220 0.0186 -1.0000 -1.0000 3913294 1580567956.90 151.5211 60.0009 32.0000 1.9924 1.9929 418.6367 418.7607 0.0186 -1.0000 -1.0000 3913372 1580567957.00 151.5211 60.0009 32.0000 1.9930 1.9934 418.6193 418.7434 0.0186 -1.0000 -1.0000 3913575 1580567957.10 151.5211 60.0009 32.0000 1.9929 1.9934 418.6885 418.8120 0.0186 -1.0000 -1.0000 3913653 1580567957.20 151.5211 60.0009 32.0000 1.9930 1.9935 418.6820 418.8062 0.0186 -1.0000 -1.0000 3913716 1580567957.30 151.5211 60.0009 32.0000 1.9918 1.9923 418.7267 418.8494 0.0184 -1.0000 -1.0000 3913779 1580567957.40 151.5475 60.0009 32.0000 1.9918 1.9923 418.7373 418.8602 0.0185 -1.0000 -1.0000 3913857 1580567957.50 151.5475 60.0009 32.0000 1.9922 1.9927 418.6922 418.8158 0.0185 -1.0000 -1.0000 3914231 1580567957.60 151.5475 60.0009 32.0000 1.9926 1.9931 418.5964 418.7194 0.0184 -1.0000 -1.0000 3914309 1580567957.70 151.5475 60.0009 32.0000 1.9930 1.9935 418.5112 418.6345 0.0185 -1.0000 -1.0000 3914372 1580567957.80 151.5475 60.0009 32.0000 1.9929 1.9934 418.5444 418.6671 0.0184 -1.0000 -1.0000 3914434 1580567957.90 151.5551 60.0009 32.0000 1.9928 1.9932 418.5949 418.7176 0.0184 -1.0000 -1.0000 3914497 1580567958.00 151.5551 60.0009 32.0000 1.9924 1.9929 418.6741 418.7971 0.0184 -1.0000 -1.0000 3915294 1580567958.10 151.5551 60.0009 32.0000 1.9919 1.9924 418.7337 418.8570 0.0185 -1.0000 -1.0000 3915357 1580567958.20 151.5551 60.0009 32.0000 1.9924 1.9928 418.5799 418.7023 0.0184 -1.0000 -1.0000 3915419 1580567958.30 151.5551 60.0009 32.0000 1.9922 1.9927 418.4970 418.6202 0.0185 -1.0000 -1.0000 3915497 1580567958.40 151.5484 60.0009 32.0000 1.9910 1.9914 418.6624 418.7856 0.0185 -1.0000 -1.0000 3915544 1580567958.50 151.5276 60.0009 32.0000 1.9909 1.9914 418.6636 418.7859 0.0183 -1.0000 -1.0000 3915606 1580567958.60 151.5276 60.0009 32.0000 1.9921 1.9926 418.7100 418.8333 0.0186 -1.0000 -1.0000 3915685 1580567958.70 151.5276 60.0009 32.0000 1.9918 1.9923 418.7361 418.8591 0.0185 -1.0000 -1.0000 3915747 1580567958.80 151.5276 60.0009 32.0000 1.9915 1.9920 418.5298 418.6536 0.0185 -1.0000 -1.0000 3915809 1580567958.90 151.5276 60.0009 32.0000 1.9917 1.9922 418.4202 418.5434 0.0184 -1.0000 -1.0000 3915888 1580567959.00 151.5198 60.0009 32.0000 1.9921 1.9926 418.5367 418.6584 0.0183 -1.0000 -1.0000 3915950 1580567959.10 151.5198 60.0009 32.0000 1.9916 1.9920 418.5766 418.7003 0.0186 -1.0000 -1.0000 3916013 1580567959.20 151.5198 60.0009 32.0000 1.9917 1.9922 418.6871 418.8104 0.0184 -1.0000 -1.0000 3916091 1580567959.30 151.5198 60.0009 32.0000 1.9923 1.9928 418.5353 418.6578 0.0184 -1.0000 -1.0000 3916138 1580567959.40 151.5198 60.0009 32.0000 1.9924 1.9928 418.5213 418.6438 0.0185 -1.0000 -1.0000 3916216 1580567959.50 151.5145 60.0009 32.0000 1.9917 1.9922 418.7101 418.8335 0.0184 -1.0000 -1.0000 3916278 1580567959.60 151.5145 60.0009 32.0000 1.9920 1.9925 418.8356 418.9584 0.0184 -1.0000 -1.0000 3916341 1580567959.70 151.5145 60.0009 32.0000 1.9926 1.9930 418.7425 418.8651 0.0184 -1.0000 -1.0000 3916419 1580567959.80 151.5145 60.0009 32.0000 1.9926 1.9931 418.6980 418.8215 0.0185 -1.0000 -1.0000 3916481 1580567959.90 151.5145 60.0009 32.0000 1.9932 1.9936 418.5446 418.6680 0.0185 -1.0000 -1.0000 3916544 1580567960.00 151.5111 60.0008 32.0000 1.9921 1.9926 418.5658 418.6891 0.0185 -1.0000 -1.0000 3916622 1580567960.10 151.4913 60.0001 32.0000 1.9918 1.9923 418.7383 418.8611 0.0184 -1.0000 -1.0000 3916809 1580567960.20 151.4913 60.0001 32.0000 1.9921 1.9926 418.8068 418.9297 0.0184 -1.0000 -1.0000 3916872 1580567960.30 151.4913 60.0001 32.0000 1.9929 1.9934 418.5210 418.6448 0.0185 -1.0000 -1.0000 3916935 1580567960.40 151.4913 60.0001 32.0000 1.9924 1.9929 418.5761 418.6985 0.0183 -1.0000 -1.0000 3916997 1580567960.50 151.4913 60.0001 32.0000 1.9925 1.9929 418.7152 418.8383 0.0185 -1.0000 -1.0000 3917059 1580567960.60 151.4913 60.0001 32.0000 1.9924 1.9928 418.7742 418.8980 0.0185 -1.0000 -1.0000 3917294 1580567960.70 151.4913 60.0001 32.0000 1.9929 1.9934 418.6938 418.8169 0.0185 -1.0000 -1.0000 3917356 1580567960.80 151.4962 60.0001 32.0000 1.9930 1.9935 418.5457 418.6677 0.0182 -1.0000 -1.0000 3917419 1580567960.90 151.5086 60.0001 32.0000 1.9931 1.9936 418.5981 418.7211 0.0184 -1.0000 -1.0000 3917497 1580567961.00 151.5086 60.0001 32.0000 1.9917 1.9922 418.7074 418.8304 0.0185 -1.0000 -1.0000 3917559 1580567961.10 151.5086 60.0001 32.0000 1.9918 1.9923 418.8177 418.9407 0.0184 -1.0000 -1.0000 3917794 1580567961.20 151.5086 60.0001 32.0000 1.9923 1.9928 418.7630 418.8854 0.0184 -1.0000 -1.0000 3917856 1580567961.30 151.5086 60.0001 32.0000 1.9921 1.9926 418.6194 418.7432 0.0186 -1.0000 -1.0000 3917919 1580567961.40 151.6118 60.0001 32.0000 1.9924 1.9929 418.6597 418.7833 0.0185 -1.0000 -1.0000 3917997 1580567961.50 151.6118 60.0001 32.0000 1.9922 1.9927 418.7211 418.8439 0.0184 -1.0000 -1.0000 3918059 1580567961.60 151.6118 60.0001 32.0000 1.9919 1.9924 418.8545 418.9776 0.0185 -1.0000 -1.0000 3918279 1580567961.70 151.6118 60.0001 32.0000 1.9916 1.9921 418.7917 418.9146 0.0184 -1.0000 -1.0000 3918356 1580567961.80 151.6118 60.0001 32.0000 1.9919 1.9924 418.6296 418.7537 0.0185 -1.0000 -1.0000 3918419 1580567961.90 151.5845 60.0001 32.0000 1.9923 1.9927 418.6451 418.7680 0.0184 -1.0000 -1.0000 3918481 1580567962.00 151.5773 60.0001 32.0000 1.9925 1.9930 418.6676 418.7901 0.0184 -1.0000 -1.0000 3918559 1580567962.10 151.5773 60.0001 32.0000 1.9923 1.9928 418.6420 418.7652 0.0185 -1.0000 -1.0000 3918622 1580567962.20 151.5773 60.0001 32.0000 1.9910 1.9915 418.8487 418.9721 0.0185 -1.0000 -1.0000 3919497 1580567962.30 151.5773 60.0001 32.0000 1.9915 1.9920 418.6710 418.7944 0.0185 -1.0000 -1.0000 3919575 1580567962.40 151.5773 60.0001 32.0000 1.9917 1.9922 418.7950 418.9177 0.0184 -1.0000 -1.0000 3919638 1580567962.50 151.5397 60.0001 32.0000 1.9922 1.9926 418.6348 418.7578 0.0185 -1.0000 -1.0000 3919700 1580567962.60 151.5397 60.0001 32.0000 1.9916 1.9920 418.7240 418.8488 0.0186 -1.0000 -1.0000 3919779 1580567962.70 151.5397 60.0001 32.0000 1.9905 1.9910 418.7386 418.8614 0.0185 -1.0000 -1.0000 3919841 1580567962.80 151.5397 60.0001 32.0000 1.9917 1.9922 418.7779 418.9010 0.0184 -1.0000 -1.0000 3919903 1580567962.90 151.5397 60.0001 32.0000 1.9920 1.9925 418.6174 418.7404 0.0185 -1.0000 -1.0000 3919966 1580567963.00 151.4836 60.0001 32.0000 1.9921 1.9926 418.5107 418.6337 0.0184 -1.0000 -1.0000 3920029 1580567963.10 151.4836 60.0001 32.0000 1.9918 1.9923 418.6152 418.7376 0.0183 -1.0000 -1.0000 3920106 1580567963.20 151.4836 60.0001 32.0000 1.9916 1.9921 418.7863 418.9088 0.0184 -1.0000 -1.0000 3920169 1580567963.30 151.4836 60.0001 32.0000 1.9913 1.9918 418.9329 419.0557 0.0184 -1.0000 -1.0000 3920231 1580567963.40 151.4836 60.0001 32.0000 1.9922 1.9927 418.8330 418.9562 0.0185 -1.0000 -1.0000 3920309 1580567963.50 151.4851 60.0001 32.0000 1.9918 1.9923 418.6290 418.7519 0.0184 -1.0000 -1.0000 3920372 1580567963.60 151.4887 60.0001 32.0000 1.9930 1.9934 418.6492 418.7713 0.0183 -1.0000 -1.0000 3920435 1580567963.70 151.4887 60.0001 32.0000 1.9922 1.9926 418.7143 418.8368 0.0184 -1.0000 -1.0000 3920513 1580567963.80 151.4887 60.0001 32.0000 1.9912 1.9917 418.8140 418.9375 0.0186 -1.0000 -1.0000 3920575 1580567963.90 151.4887 60.0001 32.0000 1.9919 1.9923 418.7956 418.9196 0.0186 -1.0000 -1.0000 3920638 1580567964.00 151.4887 60.0001 32.0000 1.9920 1.9925 418.5550 418.6783 0.0185 -1.0000 -1.0000 3920716 1580567964.10 151.5247 60.0001 32.0000 1.9920 1.9925 418.6400 418.7632 0.0185 -1.0000 -1.0000 3920778 1580567964.20 151.5247 60.0001 32.0000 1.9929 1.9934 418.5300 418.6536 0.0185 -1.0000 -1.0000 3921263 1580567964.30 151.5247 60.0001 32.0000 1.9919 1.9923 418.7497 418.8706 0.0183 -1.0000 -1.0000 3921325 1580567964.40 151.5247 60.0001 32.0000 1.9913 1.9918 418.8462 418.9703 0.0185 -1.0000 -1.0000 3921388 1580567964.50 151.5247 60.0001 32.0000 1.9917 1.9922 418.7234 418.8462 0.0185 -1.0000 -1.0000 3921450 1580567964.60 151.5274 60.0002 32.0000 1.9918 1.9923 418.6389 418.7620 0.0185 -1.0000 -1.0000 3921529 1580567964.70 151.5295 60.0003 32.0000 1.9929 1.9934 418.6021 418.7256 0.0185 -1.0000 -1.0000 3921779 1580567964.80 151.5295 60.0003 32.0000 1.9909 1.9914 418.7987 418.9223 0.0185 -1.0000 -1.0000 3921841 1580567964.90 151.5295 60.0003 32.0000 1.9916 1.9921 418.8311 418.9534 0.0183 -1.0000 -1.0000 3921903 1580567965.00 151.5295 60.0003 32.0000 1.9908 1.9912 418.5983 418.7209 0.0184 -1.0000 -1.0000 3921966 1580567965.10 151.5295 60.0003 32.0000 1.9928 1.9933 418.5710 418.6940 0.0185 -1.0000 -1.0000 3922044 1580567965.20 151.5295 60.0003 32.0000 1.9924 1.9929 418.5509 418.6736 0.0184 -1.0000 -1.0000 3922106 1580567965.30 151.5238 60.0003 32.0000 1.9919 1.9924 418.6296 418.7526 0.0184 -1.0000 -1.0000 3922169 1580567965.40 151.5238 60.0003 32.0000 1.9911 1.9916 418.8153 418.9385 0.0185 -1.0000 -1.0000 3922247 1580567965.50 151.5238 60.0003 32.0000 1.9917 1.9922 418.7311 418.8542 0.0184 -1.0000 -1.0000 3922309 1580567965.60 151.5238 60.0003 32.0000 1.9916 1.9921 418.6250 418.7473 0.0184 -1.0000 -1.0000 3922372 1580567965.70 151.5238 60.0003 32.0000 1.9917 1.9922 418.5711 418.6949 0.0186 -1.0000 -1.0000 3922450 1580567965.80 151.5081 60.0003 32.0000 1.9926 1.9931 418.5666 418.6902 0.0185 -1.0000 -1.0000 3922575 1580567965.90 151.4323 60.0003 32.0000 1.9916 1.9921 418.7569 418.8809 0.0186 -1.0000 -1.0000 3922638 1580567966.00 151.4323 60.0003 32.0000 1.9916 1.9921 418.7934 418.9164 0.0183 -1.0000 -1.0000 3922716 1580567966.10 151.4323 60.0003 32.0000 1.9920 1.9925 418.6154 418.7385 0.0184 -1.0000 -1.0000 3922778 1580567966.20 151.4323 60.0003 32.0000 1.9918 1.9923 418.5224 418.6455 0.0185 -1.0000 -1.0000 3922841 1580567966.30 151.4323 60.0003 32.0000 1.9913 1.9918 418.6490 418.7720 0.0184 -1.0000 -1.0000 3922919 1580567966.40 151.4393 60.0003 32.0000 1.9913 1.9918 418.7394 418.8631 0.0186 -1.0000 -1.0000 3922981 1580567966.50 151.4393 60.0003 32.0000 1.9919 1.9924 418.7600 418.8839 0.0185 -1.0000 -1.0000 3923044 1580567966.60 151.4393 60.0003 32.0000 1.9930 1.9935 418.6365 418.7594 0.0184 -1.0000 -1.0000 3923122 1580567966.70 151.4393 60.0003 32.0000 1.9929 1.9934 418.5529 418.6755 0.0184 -1.0000 -1.0000 3923185 1580567966.80 151.4393 60.0003 32.0000 1.9926 1.9931 418.4973 418.6200 0.0184 -1.0000 -1.0000 3923372 1580567966.90 151.4397 60.0003 32.0000 1.9927 1.9932 418.5996 418.7229 0.0185 -1.0000 -1.0000 3923450 1580567967.00 151.4402 60.0003 32.0000 1.9926 1.9931 418.7214 418.8440 0.0183 -1.0000 -1.0000 3923513 1580567967.10 151.4402 60.0003 32.0000 1.9931 1.9936 418.6428 418.7647 0.0183 -1.0000 -1.0000 3923575 1580567967.20 151.4402 60.0003 32.0000 1.9927 1.9932 418.5579 418.6804 0.0184 -1.0000 -1.0000 3923654 1580567967.30 151.4402 60.0003 32.0000 1.9923 1.9928 418.6744 418.7982 0.0186 -1.0000 -1.0000 3923825 1580567967.40 151.4402 60.0003 32.0000 1.9916 1.9921 418.7982 418.9219 0.0186 -1.0000 -1.0000 3923903 1580567967.50 151.4755 60.0003 32.0000 1.9917 1.9922 418.8003 418.9235 0.0183 -1.0000 -1.0000 3923966 1580567967.60 151.4755 60.0003 32.0000 1.9919 1.9924 418.7249 418.8471 0.0183 -1.0000 -1.0000 3924029 1580567967.70 151.4755 60.0003 32.0000 1.9919 1.9924 418.7049 418.8273 0.0183 -1.0000 -1.0000 3924091 1580567967.80 151.4755 60.0003 32.0000 1.9932 1.9937 418.6259 418.7489 0.0185 -1.0000 -1.0000 3924856 1580567967.90 151.4755 60.0003 32.0000 1.9924 1.9929 418.6243 418.7474 0.0185 -1.0000 -1.0000 3924919 1580567968.00 151.5303 60.0003 32.0000 1.9917 1.9922 418.6840 418.8072 0.0185 -1.0000 -1.0000 3924997 1580567968.10 151.5596 60.0003 32.0000 1.9924 1.9929 418.6200 418.7428 0.0184 -1.0000 -1.0000 3925059 1580567968.20 151.5596 60.0003 32.0000 1.9930 1.9935 418.5760 418.6990 0.0185 -1.0000 -1.0000 3925122 1580567968.30 151.5596 60.0003 32.0000 1.9929 1.9934 418.5752 418.6986 0.0185 -1.0000 -1.0000 3925185 1580567968.40 151.5596 60.0003 32.0000 1.9925 1.9930 418.7247 418.8483 0.0185 -1.0000 -1.0000 3925247 1580567968.50 151.5596 60.0003 32.0000 1.9919 1.9923 418.8151 418.9382 0.0184 -1.0000 -1.0000 3925309 1580567968.60 151.5952 60.0003 32.0000 1.9920 1.9924 418.7396 418.8624 0.0184 -1.0000 -1.0000 3925388 1580567968.70 151.5952 60.0003 32.0000 1.9921 1.9926 418.6774 418.8005 0.0185 -1.0000 -1.0000 3925450 1580567968.80 151.5952 60.0003 32.0000 1.9925 1.9930 418.5794 418.7031 0.0185 -1.0000 -1.0000 3925544 1580567968.90 151.5952 60.0003 32.0000 1.9931 1.9936 418.5337 418.6568 0.0184 -1.0000 -1.0000 3925622 1580567969.00 151.5952 60.0003 32.0000 1.9921 1.9926 418.6939 418.8178 0.0186 -1.0000 -1.0000 3925685 1580567969.10 151.5459 60.0003 32.0000 1.9919 1.9924 418.8992 419.0215 0.0183 -1.0000 -1.0000 3925763 1580567969.20 151.5459 60.0003 32.0000 1.9914 1.9919 418.6815 418.8039 0.0185 -1.0000 -1.0000 3925825 1580567969.30 151.5459 60.0003 32.0000 1.9927 1.9932 418.5229 418.6464 0.0185 -1.0000 -1.0000 3925997 1580567969.40 151.5459 60.0003 32.0000 1.9920 1.9925 418.5939 418.7168 0.0184 -1.0000 -1.0000 3926075 1580567969.50 151.5459 60.0003 32.0000 1.9922 1.9926 418.6352 418.7573 0.0183 -1.0000 -1.0000 3926138 1580567969.60 151.5417 60.0003 32.0000 1.9911 1.9916 418.7532 418.8757 0.0184 -1.0000 -1.0000 3926200 1580567969.70 151.5294 60.0004 32.0000 1.9919 1.9924 418.7292 418.8520 0.0184 -1.0000 -1.0000 3926263 1580567969.80 151.5294 60.0004 32.0000 1.9916 1.9921 418.6853 418.8077 0.0183 -1.0000 -1.0000 3926841 1580567969.90 151.5294 60.0004 32.0000 1.9929 1.9934 418.5389 418.6632 0.0187 -1.0000 -1.0000 3926903 1580567970.00 151.5294 60.0004 32.0000 1.9927 1.9931 418.5489 418.6715 0.0184 -1.0000 -1.0000 3926981 1580567970.10 151.5294 60.0004 32.0000 1.9921 1.9926 418.6071 418.7302 0.0185 -1.0000 -1.0000 3927044 1580567970.20 151.5294 60.0004 32.0000 1.9919 1.9923 418.6993 418.8217 0.0184 -1.0000 -1.0000 3927106 1580567970.30 151.5144 60.0004 32.0000 1.9923 1.9928 418.7496 418.8727 0.0185 -1.0000 -1.0000 3927185 1580567970.40 151.5136 60.0004 32.0000 1.9927 1.9931 418.5718 418.6949 0.0184 -1.0000 -1.0000 3927309 1580567970.50 151.5136 60.0004 32.0000 1.9930 1.9935 418.5676 418.6911 0.0186 -1.0000 -1.0000 3927372 1580567970.60 151.5136 60.0004 32.0000 1.9918 1.9923 418.5607 418.6841 0.0185 -1.0000 -1.0000 3927450 1580567970.70 151.5136 60.0004 32.0000 1.9912 1.9916 418.6575 418.7801 0.0184 -1.0000 -1.0000 3927513 1580567970.80 151.5078 60.0004 32.0000 1.9918 1.9923 418.7016 418.8246 0.0184 -1.0000 -1.0000 3927575 1580567970.90 151.4917 60.0004 32.0000 1.9923 1.9928 418.5928 418.7151 0.0184 -1.0000 -1.0000 3927763 1580567971.00 151.4917 60.0004 32.0000 1.9928 1.9933 418.5698 418.6925 0.0184 -1.0000 -1.0000 3927825 1580567971.10 151.4917 60.0004 32.0000 1.9921 1.9926 418.6664 418.7892 0.0184 -1.0000 -1.0000 3927903 1580567971.20 151.4917 60.0004 32.0000 1.9920 1.9925 418.7698 418.8932 0.0185 -1.0000 -1.0000 3927966 1580567971.30 151.4917 60.0004 32.0000 1.9924 1.9929 418.7667 418.8903 0.0186 -1.0000 -1.0000 3928029 1580567971.40 151.4400 60.0004 32.0000 1.9924 1.9928 418.7192 418.8427 0.0185 -1.0000 -1.0000 3928091 1580567971.50 151.4400 60.0004 32.0000 1.9931 1.9936 418.5280 418.6511 0.0184 -1.0000 -1.0000 3928169 1580567971.60 151.4400 60.0004 32.0000 1.9926 1.9931 418.6589 418.7819 0.0185 -1.0000 -1.0000 3928231 1580567971.70 151.4400 60.0004 32.0000 1.9915 1.9920 418.7753 418.8993 0.0186 -1.0000 -1.0000 3928294 1580567971.80 151.4400 60.0004 32.0000 1.9918 1.9923 418.6604 418.7839 0.0185 -1.0000 -1.0000 3928356 1580567971.90 151.4400 60.0004 32.0000 1.9924 1.9929 418.5831 418.7061 0.0185 -1.0000 -1.0000 3928419 1580567972.00 151.5175 60.0004 32.0000 1.9931 1.9936 418.5285 418.6514 0.0184 -1.0000 -1.0000 3928497 1580567972.10 151.5175 60.0004 32.0000 1.9931 1.9936 418.5117 418.6347 0.0185 -1.0000 -1.0000 3928559 1580567972.20 151.5175 60.0004 32.0000 1.9921 1.9926 418.6024 418.7249 0.0183 -1.0000 -1.0000 3928622 1580567972.30 151.5175 60.0004 32.0000 1.9914 1.9918 418.6982 418.8205 0.0183 -1.0000 -1.0000 3928700 1580567972.40 151.5175 60.0004 32.0000 1.9920 1.9925 418.7056 418.8282 0.0184 -1.0000 -1.0000 3929075 1580567972.50 151.5216 60.0004 32.0000 1.9919 1.9924 418.6790 418.8029 0.0186 -1.0000 -1.0000 3929138 1580567972.60 151.5257 60.0004 32.0000 1.9923 1.9928 418.5620 418.6851 0.0184 -1.0000 -1.0000 3929200 1580567972.70 151.5257 60.0004 32.0000 1.9920 1.9925 418.6376 418.7598 0.0184 -1.0000 -1.0000 3929263 1580567972.80 151.5257 60.0004 32.0000 1.9915 1.9920 418.7710 418.8948 0.0186 -1.0000 -1.0000 3929325 1580567972.90 151.5257 60.0004 32.0000 1.9920 1.9925 418.6883 418.8103 0.0182 -1.0000 -1.0000 3929794 1580567973.00 151.5257 60.0004 32.0000 1.9920 1.9924 418.6478 418.7708 0.0185 -1.0000 -1.0000 3929856 1580567973.10 151.5387 60.0004 32.0000 1.9920 1.9925 418.6083 418.7319 0.0185 -1.0000 -1.0000 3929935 1580567973.20 151.5387 60.0004 32.0000 1.9918 1.9923 418.4280 418.5511 0.0185 -1.0000 -1.0000 3929997 1580567973.30 151.5387 60.0004 32.0000 1.9907 1.9912 418.5924 418.7165 0.0186 -1.0000 -1.0000 3930059 1580567973.40 151.5387 60.0004 32.0000 1.9913 1.9918 418.7001 418.8230 0.0184 -1.0000 -1.0000 3930247 1580567973.50 151.5387 60.0004 32.0000 1.9921 1.9926 418.7963 418.9189 0.0184 -1.0000 -1.0000 3930325 1580567973.60 151.5533 60.0004 32.0000 1.9920 1.9924 418.6045 418.7275 0.0185 -1.0000 -1.0000 3930372 1580567973.70 151.5679 60.0004 32.0000 1.9918 1.9923 418.6211 418.7439 0.0184 -1.0000 -1.0000 3930450 1580567973.80 151.5679 60.0004 32.0000 1.9915 1.9920 418.6467 418.7698 0.0184 -1.0000 -1.0000 3930513 1580567973.90 151.5679 60.0004 32.0000 1.9918 1.9923 418.7292 418.8514 0.0183 -1.0000 -1.0000 3930575 1580567974.00 151.5679 60.0004 32.0000 1.9916 1.9921 418.6990 418.8208 0.0182 -1.0000 -1.0000 3930653 1580567974.10 151.5679 60.0004 32.0000 1.9920 1.9925 418.7021 418.8250 0.0184 -1.0000 -1.0000 3930716 1580567974.20 151.4507 60.0004 32.0000 1.9916 1.9921 418.4894 418.6122 0.0183 -1.0000 -1.0000 3930778 1580567974.30 151.4507 60.0004 32.0000 1.9913 1.9918 418.5121 418.6353 0.0186 -1.0000 -1.0000 3930841 1580567974.40 151.4507 60.0004 32.0000 1.9914 1.9919 418.5081 418.6319 0.0186 -1.0000 -1.0000 3930919 1580567974.50 151.4507 60.0004 32.0000 1.9916 1.9921 418.6861 418.8095 0.0185 -1.0000 -1.0000 3931091 1580567974.60 151.4507 60.0004 32.0000 1.9912 1.9917 418.6509 418.7748 0.0186 -1.0000 -1.0000 3931169 1580567974.70 151.4380 60.0007 32.0000 1.9917 1.9922 418.6375 418.7596 0.0183 -1.0000 -1.0000 3931231 1580567974.80 151.4380 60.0007 32.0000 1.9927 1.9932 418.6499 418.7723 0.0183 -1.0000 -1.0000 3931294 1580567974.90 151.4380 60.0007 32.0000 1.9916 1.9921 418.6737 418.7964 0.0184 -1.0000 -1.0000 3931372 1580567975.00 151.4380 60.0007 32.0000 1.9916 1.9921 418.7604 418.8852 0.0186 -1.0000 -1.0000 3932075 1580567975.10 151.4380 60.0007 32.0000 1.9914 1.9918 418.7235 418.8454 0.0183 -1.0000 -1.0000 3932138 1580567975.20 151.4380 60.0007 32.0000 1.9919 1.9924 418.6649 418.7872 0.0183 -1.0000 -1.0000 3932200 1580567975.30 151.4370 60.0007 32.0000 1.9924 1.9929 418.4704 418.5940 0.0185 -1.0000 -1.0000 3932263 1580567975.40 151.4132 60.0007 32.0000 1.9924 1.9929 418.5541 418.6773 0.0184 -1.0000 -1.0000 3932341 1580567975.50 151.4132 60.0007 32.0000 1.9918 1.9923 418.6122 418.7351 0.0184 -1.0000 -1.0000 3932513 1580567975.60 151.4132 60.0007 32.0000 1.9916 1.9921 418.7796 418.9027 0.0184 -1.0000 -1.0000 3932575 1580567975.70 151.4132 60.0007 32.0000 1.9913 1.9918 418.7273 418.8502 0.0184 -1.0000 -1.0000 3932653 1580567975.80 151.4132 60.0007 32.0000 1.9917 1.9922 418.6002 418.7229 0.0184 -1.0000 -1.0000 3932716 1580567975.90 151.4144 60.0007 32.0000 1.9923 1.9927 418.5309 418.6537 0.0184 -1.0000 -1.0000 3932778 1580567976.00 151.4144 60.0007 32.0000 1.9917 1.9922 418.6050 418.7280 0.0185 -1.0000 -1.0000 3932856 1580567976.10 151.4144 60.0007 32.0000 1.9918 1.9923 418.6879 418.8109 0.0184 -1.0000 -1.0000 3932919 1580567976.20 151.4144 60.0007 32.0000 1.9914 1.9919 418.8738 418.9979 0.0186 -1.0000 -1.0000 3932981 1580567976.30 151.4144 60.0007 32.0000 1.9926 1.9931 418.5626 418.6860 0.0184 -1.0000 -1.0000 3933059 1580567976.40 151.4092 60.0007 32.0000 1.9924 1.9929 418.4752 418.5981 0.0185 -1.0000 -1.0000 3933122 1580567976.50 151.4259 60.0007 32.0000 1.9927 1.9931 418.4740 418.5976 0.0185 -1.0000 -1.0000 3933356 1580567976.60 151.4259 60.0007 32.0000 1.9915 1.9920 418.5530 418.6762 0.0185 -1.0000 -1.0000 3933435 1580567976.70 151.4259 60.0007 32.0000 1.9908 1.9912 418.7105 418.8333 0.0184 -1.0000 -1.0000 3933497 1580567976.80 151.4259 60.0007 32.0000 1.9913 1.9918 418.7316 418.8549 0.0185 -1.0000 -1.0000 3933559 1580567976.90 151.4259 60.0007 32.0000 1.9907 1.9912 418.6670 418.7905 0.0185 -1.0000 -1.0000 3933622 1580567977.00 151.4259 60.0007 32.0000 1.9920 1.9925 418.5945 418.7179 0.0184 -1.0000 -1.0000 3933685 1580567977.10 151.4259 60.0007 32.0000 1.9917 1.9922 418.6253 418.7473 0.0184 -1.0000 -1.0000 3933856 1580567977.20 151.4259 60.0007 32.0000 1.9909 1.9914 418.6212 418.7449 0.0185 -1.0000 -1.0000 3933919 1580567977.30 151.4259 60.0007 32.0000 1.9910 1.9915 418.6991 418.8228 0.0185 -1.0000 -1.0000 3933982 1580567977.40 151.4259 60.0007 32.0000 1.9918 1.9923 418.6561 418.7794 0.0185 -1.0000 -1.0000 3934059 1580567977.50 151.5026 60.0007 32.0000 1.9921 1.9926 418.4728 418.5952 0.0183 -1.0000 -1.0000 3934122 1580567977.60 151.5076 60.0007 32.0000 1.9918 1.9923 418.4934 418.6162 0.0184 -1.0000 -1.0000 3934856 1580567977.70 151.5076 60.0007 32.0000 1.9913 1.9918 418.4349 418.5577 0.0184 -1.0000 -1.0000 3934935 1580567977.80 151.5076 60.0007 32.0000 1.9907 1.9912 418.6913 418.8141 0.0184 -1.0000 -1.0000 3934997 1580567977.90 151.5076 60.0007 32.0000 1.9915 1.9919 418.6878 418.8113 0.0185 -1.0000 -1.0000 3935059 1580567978.00 151.5076 60.0007 32.0000 1.9913 1.9918 418.6847 418.8083 0.0185 -1.0000 -1.0000 3935169 1580567978.10 151.4840 60.0007 32.0000 1.9928 1.9932 418.5946 418.7177 0.0184 -1.0000 -1.0000 3935231 1580567978.20 151.4695 60.0007 32.0000 1.9923 1.9927 418.4927 418.6153 0.0184 -1.0000 -1.0000 3935294 1580567978.30 151.4695 60.0007 32.0000 1.9912 1.9917 418.4980 418.6211 0.0185 -1.0000 -1.0000 3935356 1580567978.40 151.4695 60.0007 32.0000 1.9912 1.9917 418.5820 418.7045 0.0184 -1.0000 -1.0000 3935419 1580567978.50 151.4695 60.0007 32.0000 1.9914 1.9919 418.7666 418.8905 0.0185 -1.0000 -1.0000 3935482 1580567978.60 151.4695 60.0007 32.0000 1.9916 1.9921 418.5384 418.6614 0.0184 -1.0000 -1.0000 3935559 1580567978.70 151.5170 60.0007 32.0000 1.9923 1.9928 418.5456 418.6683 0.0184 -1.0000 -1.0000 3935622 1580567978.80 151.5170 60.0007 32.0000 1.9921 1.9926 418.4821 418.6036 0.0183 -1.0000 -1.0000 3935685 1580567978.90 151.5170 60.0007 32.0000 1.9918 1.9923 418.5989 418.7213 0.0184 -1.0000 -1.0000 3935763 1580567979.00 151.5170 60.0007 32.0000 1.9911 1.9916 418.7334 418.8562 0.0184 -1.0000 -1.0000 3935825 1580567979.10 151.5170 60.0007 32.0000 1.9913 1.9917 418.7338 418.8568 0.0184 -1.0000 -1.0000 3935888 1580567979.20 151.4823 60.0008 32.0000 1.9915 1.9920 418.7290 418.8519 0.0185 -1.0000 -1.0000 3935950 1580567979.30 151.4823 60.0008 32.0000 1.9921 1.9926 418.5077 418.6304 0.0184 -1.0000 -1.0000 3936013 1580567979.40 151.4823 60.0008 32.0000 1.9919 1.9924 418.5752 418.6979 0.0184 -1.0000 -1.0000 3936091 1580567979.50 151.4823 60.0008 32.0000 1.9913 1.9918 418.6925 418.8157 0.0184 -1.0000 -1.0000 3936153 1580567979.60 151.4823 60.0008 32.0000 1.9920 1.9925 418.6755 418.7978 0.0183 -1.0000 -1.0000 3936559 1580567979.70 151.4823 60.0008 32.0000 1.9923 1.9928 418.6373 418.7595 0.0183 -1.0000 -1.0000 3936622 1580567979.80 151.4823 60.0008 32.0000 1.9927 1.9932 418.5787 418.7011 0.0183 -1.0000 -1.0000 3936685 1580567979.90 151.4823 60.0008 32.0000 1.9927 1.9931 418.4940 418.6161 0.0183 -1.0000 -1.0000 3936747 1580567980.00 151.4823 60.0008 32.0000 1.9929 1.9933 418.5324 418.6548 0.0184 -1.0000 -1.0000 3936825 1580567980.10 151.4823 60.0008 32.0000 1.9922 1.9926 418.7070 418.8293 0.0183 -1.0000 -1.0000 3937122 1580567980.20 151.4823 60.0008 32.0000 1.9921 1.9926 418.7813 418.9044 0.0184 -1.0000 -1.0000 3937185 1580567980.30 151.4823 60.0008 32.0000 1.9917 1.9922 418.7456 418.8681 0.0184 -1.0000 -1.0000 3937263 1580567980.40 151.4791 60.0008 32.0000 1.9919 1.9924 418.6040 418.7267 0.0184 -1.0000 -1.0000 3937325 1580567980.50 151.4786 60.0008 32.0000 1.9926 1.9931 418.6318 418.7547 0.0185 -1.0000 -1.0000 3937388 1580567980.60 151.4786 60.0008 32.0000 1.9916 1.9921 418.7110 418.8352 0.0186 -1.0000 -1.0000 3937450 1580567980.70 151.4786 60.0008 32.0000 1.9917 1.9922 418.8395 418.9630 0.0185 -1.0000 -1.0000 3937575 1580567980.80 151.4786 60.0008 32.0000 1.9925 1.9929 418.6045 418.7277 0.0185 -1.0000 -1.0000 3937638 1580567980.90 151.4786 60.0008 32.0000 1.9922 1.9927 418.5367 418.6597 0.0185 -1.0000 -1.0000 3937716 1580567981.00 151.4842 60.0008 32.0000 1.9923 1.9928 418.5264 418.6494 0.0184 -1.0000 -1.0000 3937779 1580567981.10 151.4842 60.0008 32.0000 1.9914 1.9919 418.6958 418.8197 0.0185 -1.0000 -1.0000 3937841 1580567981.20 151.4842 60.0008 32.0000 1.9910 1.9915 418.7471 418.8697 0.0184 -1.0000 -1.0000 3938544 1580567981.30 151.4842 60.0008 32.0000 1.9911 1.9916 418.7918 418.9149 0.0184 -1.0000 -1.0000 3938606 1580567981.40 151.4842 60.0008 32.0000 1.9923 1.9928 418.6838 418.8065 0.0184 -1.0000 -1.0000 3938684 1580567981.50 151.5219 60.0008 32.0000 1.9917 1.9921 418.6734 418.7954 0.0182 -1.0000 -1.0000 3938747 1580567981.60 151.5261 60.0008 32.0000 1.9918 1.9923 418.7696 418.8917 0.0184 -1.0000 -1.0000 3938809 1580567981.70 151.5261 60.0008 32.0000 1.9919 1.9924 418.8057 418.9293 0.0185 -1.0000 -1.0000 3938888 1580567981.80 151.5261 60.0008 32.0000 1.9908 1.9913 418.7620 418.8844 0.0184 -1.0000 -1.0000 3938950 1580567981.90 151.5261 60.0008 32.0000 1.9927 1.9931 418.5752 418.6980 0.0184 -1.0000 -1.0000 3939013 1580567982.00 151.5261 60.0008 32.0000 1.9923 1.9928 418.4886 418.6129 0.0186 -1.0000 -1.0000 3939075 1580567982.10 151.5278 60.0008 32.0000 1.9924 1.9928 418.4851 418.6080 0.0184 -1.0000 -1.0000 3939138 1580567982.20 151.5335 60.0008 32.0000 1.9916 1.9921 418.5884 418.7114 0.0185 -1.0000 -1.0000 3939247 1580567982.30 151.5335 60.0008 32.0000 1.9912 1.9917 418.7618 418.8844 0.0184 -1.0000 -1.0000 3939325 1580567982.40 151.5335 60.0008 32.0000 1.9920 1.9925 418.7212 418.8442 0.0185 -1.0000 -1.0000 3939388 1580567982.50 151.5335 60.0008 32.0000 1.9921 1.9926 418.6439 418.7671 0.0184 -1.0000 -1.0000 3939450 1580567982.60 151.5335 60.0008 32.0000 1.9926 1.9931 418.5537 418.6755 0.0183 -1.0000 -1.0000 3939513 1580567982.70 151.4531 60.0008 32.0000 1.9921 1.9925 418.7028 418.8255 0.0184 -1.0000 -1.0000 3939763 1580567982.80 151.4470 60.0008 32.0000 1.9913 1.9918 418.7223 418.8458 0.0186 -1.0000 -1.0000 3939825 1580567982.90 151.4470 60.0008 32.0000 1.9915 1.9920 418.6766 418.7999 0.0184 -1.0000 -1.0000 3939903 1580567983.00 151.4470 60.0008 32.0000 1.9918 1.9923 418.6950 418.8170 0.0183 -1.0000 -1.0000 3939966 1580567983.10 151.4470 60.0008 32.0000 1.9922 1.9927 418.4869 418.6097 0.0185 -1.0000 -1.0000 3940029 1580567983.20 151.4470 60.0008 32.0000 1.9920 1.9925 418.5123 418.6357 0.0186 -1.0000 -1.0000 3940263 1580567983.30 151.4470 60.0008 32.0000 1.9914 1.9919 418.6466 418.7709 0.0186 -1.0000 -1.0000 3940325 1580567983.40 151.4470 60.0008 32.0000 1.9909 1.9913 418.8131 418.9361 0.0184 -1.0000 -1.0000 3940403 1580567983.50 151.4470 60.0008 32.0000 1.9909 1.9914 418.6691 418.7926 0.0185 -1.0000 -1.0000 3940466 1580567983.60 151.4470 60.0008 32.0000 1.9921 1.9925 418.5523 418.6756 0.0185 -1.0000 -1.0000 3940528 1580567983.70 151.4470 60.0008 32.0000 1.9925 1.9930 418.5315 418.6546 0.0185 -1.0000 -1.0000 3940606 1580567983.80 151.4504 60.0008 32.0000 1.9924 1.9929 418.6593 418.7825 0.0185 -1.0000 -1.0000 3940669 1580567983.90 151.4509 60.0008 32.0000 1.9919 1.9924 418.7087 418.8321 0.0185 -1.0000 -1.0000 3940731 1580567984.00 151.4509 60.0008 32.0000 1.9919 1.9924 418.7695 418.8942 0.0186 -1.0000 -1.0000 3940794 1580567984.10 151.4509 60.0008 32.0000 1.9929 1.9934 418.7101 418.8327 0.0184 -1.0000 -1.0000 3940856 1580567984.20 151.4509 60.0008 32.0000 1.9922 1.9927 418.5766 418.6994 0.0184 -1.0000 -1.0000 3940919 1580567984.30 151.4509 60.0008 32.0000 1.9926 1.9931 418.5254 418.6488 0.0185 -1.0000 -1.0000 3941341 1580567984.40 151.4824 60.0008 32.0000 1.9923 1.9927 418.5409 418.6636 0.0184 -1.0000 -1.0000 3941403 1580567984.50 151.4824 60.0008 32.0000 1.9918 1.9923 418.7529 418.8748 0.0183 -1.0000 -1.0000 3941466 1580567984.60 151.4824 60.0008 32.0000 1.9923 1.9928 418.7264 418.8497 0.0186 -1.0000 -1.0000 3941544 1580567984.70 151.4824 60.0008 32.0000 1.9924 1.9929 418.6038 418.7282 0.0185 -1.0000 -1.0000 3941606 1580567984.80 151.4824 60.0008 32.0000 1.9929 1.9934 418.5174 418.6409 0.0185 -1.0000 -1.0000 3941841 1580567984.90 151.5211 60.0001 32.0000 1.9926 1.9931 418.7538 418.8769 0.0184 -1.0000 -1.0000 3941903 1580567985.00 151.5344 59.9999 32.0000 1.9923 1.9928 418.6298 418.7524 0.0184 -1.0000 -1.0000 3941966 1580567985.10 151.5344 59.9999 32.0000 1.9918 1.9923 418.5875 418.7095 0.0183 -1.0000 -1.0000 3942075 1580567985.20 151.5344 59.9999 32.0000 1.9924 1.9929 418.5044 418.6278 0.0186 -1.0000 -1.0000 3942138 1580567985.30 151.5344 59.9999 32.0000 1.9920 1.9925 418.6373 418.7608 0.0185 -1.0000 -1.0000 3942200 1580567985.40 151.5344 59.9999 32.0000 1.9919 1.9924 418.8061 418.9286 0.0182 -1.0000 -1.0000 3942278 1580567985.50 151.5403 59.9999 32.0000 1.9919 1.9924 418.7552 418.8781 0.0185 -1.0000 -1.0000 3942341 1580567985.60 151.5530 59.9999 32.0000 1.9919 1.9924 418.6071 418.7303 0.0185 -1.0000 -1.0000 3942403 1580567985.70 151.5530 59.9999 32.0000 1.9924 1.9929 418.4760 418.5995 0.0185 -1.0000 -1.0000 3942481 1580567985.80 151.5530 59.9999 32.0000 1.9917 1.9921 418.5490 418.6717 0.0184 -1.0000 -1.0000 3942559 1580567985.90 151.5530 59.9999 32.0000 1.9914 1.9919 418.6825 418.8044 0.0183 -1.0000 -1.0000 3942622 1580567986.00 151.5530 59.9999 32.0000 1.9912 1.9916 418.6321 418.7546 0.0184 -1.0000 -1.0000 3942700 1580567986.10 151.5530 59.9999 32.0000 1.9920 1.9925 418.5670 418.6893 0.0183 -1.0000 -1.0000 3942763 1580567986.20 151.5530 59.9999 32.0000 1.9925 1.9930 418.5152 418.6386 0.0185 -1.0000 -1.0000 3942825 1580567986.30 151.5438 59.9999 32.0000 1.9921 1.9926 418.6423 418.7650 0.0184 -1.0000 -1.0000 3943138 1580567986.40 151.5195 59.9999 32.0000 1.9919 1.9923 418.7627 418.8856 0.0185 -1.0000 -1.0000 3943200 1580567986.50 151.5195 59.9999 32.0000 1.9916 1.9921 418.6224 418.7463 0.0185 -1.0000 -1.0000 3943263 1580567986.60 151.5195 59.9999 32.0000 1.9923 1.9928 418.5219 418.6445 0.0183 -1.0000 -1.0000 3943341 1580567986.70 151.5195 59.9999 32.0000 1.9925 1.9930 418.4948 418.6173 0.0184 -1.0000 -1.0000 3943403 1580567986.80 151.5195 59.9999 32.0000 1.9916 1.9921 418.6725 418.7955 0.0184 -1.0000 -1.0000 3943466 1580567986.90 151.4502 59.9999 32.0000 1.9915 1.9920 418.7989 418.9211 0.0183 -1.0000 -1.0000 3943575 1580567987.00 151.4502 59.9999 32.0000 1.9913 1.9918 418.7693 418.8920 0.0184 -1.0000 -1.0000 3943638 1580567987.10 151.4502 59.9999 32.0000 1.9919 1.9924 418.6528 418.7749 0.0183 -1.0000 -1.0000 3943700 1580567987.20 151.4502 59.9999 32.0000 1.9919 1.9924 418.5317 418.6547 0.0185 -1.0000 -1.0000 3943763 1580567987.30 151.4502 59.9999 32.0000 1.9917 1.9921 418.6693 418.7913 0.0182 -1.0000 -1.0000 3943825 1580567987.40 151.4162 59.9999 32.0000 1.9916 1.9921 418.7175 418.8403 0.0184 -1.0000 -1.0000 3944950 1580567987.50 151.4122 59.9999 32.0000 1.9916 1.9921 418.6923 418.8154 0.0184 -1.0000 -1.0000 3945013 1580567987.60 151.4122 59.9999 32.0000 1.9921 1.9926 418.5904 418.7131 0.0184 -1.0000 -1.0000 3945075 1580567987.70 151.4122 59.9999 32.0000 1.9921 1.9926 418.6205 418.7439 0.0185 -1.0000 -1.0000 3945153 1580567987.80 151.4122 59.9999 32.0000 1.9923 1.9927 418.5237 418.6468 0.0184 -1.0000 -1.0000 3945216 1580567987.90 151.4195 59.9999 32.0000 1.9922 1.9927 418.6629 418.7859 0.0185 -1.0000 -1.0000 3945279 1580567988.00 151.4713 59.9999 32.0000 1.9914 1.9918 418.6650 418.7892 0.0186 -1.0000 -1.0000 3945341 1580567988.10 151.4713 59.9999 32.0000 1.9920 1.9925 418.7507 418.8731 0.0183 -1.0000 -1.0000 3945403 1580567988.20 151.4713 59.9999 32.0000 1.9926 1.9931 418.7819 418.9050 0.0185 -1.0000 -1.0000 3945466 1580567988.30 151.4713 59.9999 32.0000 1.9925 1.9930 418.5510 418.6742 0.0184 -1.0000 -1.0000 3945544 1580567988.40 151.4713 59.9999 32.0000 1.9924 1.9929 418.5756 418.6984 0.0184 -1.0000 -1.0000 3945606 1580567988.50 151.5175 59.9999 32.0000 1.9921 1.9926 418.6916 418.8152 0.0185 -1.0000 -1.0000 3945669 1580567988.60 151.5175 59.9999 32.0000 1.9916 1.9921 418.6834 418.8069 0.0185 -1.0000 -1.0000 3945747 1580567988.70 151.5175 59.9999 32.0000 1.9929 1.9934 418.5641 418.6868 0.0183 -1.0000 -1.0000 3945809 1580567988.80 151.5175 59.9999 32.0000 1.9925 1.9930 418.4317 418.5550 0.0185 -1.0000 -1.0000 3945872 1580567988.90 151.5175 59.9999 32.0000 1.9920 1.9925 418.5537 418.6769 0.0185 -1.0000 -1.0000 3945935 1580567989.00 151.5576 59.9999 32.0000 1.9919 1.9924 418.7856 418.9081 0.0184 -1.0000 -1.0000 3945997 1580567989.10 151.5496 60.0015 32.0000 1.9917 1.9922 418.8189 418.9404 0.0183 -1.0000 -1.0000 3946075 1580567989.20 151.5496 60.0015 32.0000 1.9926 1.9930 418.6885 418.8111 0.0184 -1.0000 -1.0000 3946138 1580567989.30 151.5496 60.0015 32.0000 1.9924 1.9929 418.6993 418.8219 0.0184 -1.0000 -1.0000 3946200 1580567989.40 151.5496 60.0015 32.0000 1.9919 1.9924 418.6872 418.8101 0.0184 -1.0000 -1.0000 3946279 1580567989.50 151.5496 60.0015 32.0000 1.9921 1.9926 418.7701 418.8926 0.0183 -1.0000 -1.0000 3946341 1580567989.60 151.5496 60.0015 32.0000 1.9912 1.9916 418.8214 418.9442 0.0184 -1.0000 -1.0000 3946403 1580567989.70 151.5496 60.0015 32.0000 1.9921 1.9926 418.7834 418.9073 0.0185 -1.0000 -1.0000 3946481 1580567989.80 151.5496 60.0015 32.0000 1.9920 1.9925 418.6338 418.7569 0.0185 -1.0000 -1.0000 3946544 1580567989.90 151.5496 60.0015 32.0000 1.9937 1.9942 418.5053 418.6292 0.0186 -1.0000 -1.0000 3946606 1580567990.00 151.5496 60.0015 32.0000 1.9929 1.9934 418.5192 418.6421 0.0184 -1.0000 -1.0000 3946669 1580567990.10 151.5070 60.0015 32.0000 1.9918 1.9923 418.6014 418.7239 0.0183 -1.0000 -1.0000 3946731 1580567990.20 151.4921 60.0015 32.0000 1.9913 1.9918 418.6589 418.7814 0.0184 -1.0000 -1.0000 3946794 1580567990.30 151.4921 60.0015 32.0000 1.9917 1.9922 418.7502 418.8741 0.0185 -1.0000 -1.0000 3946872 1580567990.40 151.4921 60.0015 32.0000 1.9916 1.9921 418.7438 418.8664 0.0183 -1.0000 -1.0000 3946935 1580567990.50 151.4921 60.0015 32.0000 1.9925 1.9930 418.5445 418.6672 0.0184 -1.0000 -1.0000 3947779 1580567990.60 151.4921 60.0015 32.0000 1.9921 1.9926 418.6432 418.7662 0.0184 -1.0000 -1.0000 3947856 1580567990.70 151.4875 60.0015 32.0000 1.9920 1.9925 418.6896 418.8117 0.0183 -1.0000 -1.0000 3947919 1580567990.80 151.4761 60.0015 32.0000 1.9920 1.9925 418.8279 418.9504 0.0184 -1.0000 -1.0000 3947981 1580567990.90 151.4761 60.0015 32.0000 1.9929 1.9933 418.6810 418.8041 0.0185 -1.0000 -1.0000 3948044 1580567991.00 151.4761 60.0015 32.0000 1.9933 1.9938 418.6393 418.7626 0.0184 -1.0000 -1.0000 3948122 1580567991.10 151.4761 60.0015 32.0000 1.9923 1.9928 418.4939 418.6159 0.0184 -1.0000 -1.0000 3948185 1580567991.20 151.4761 60.0015 32.0000 1.9924 1.9929 418.6325 418.7552 0.0184 -1.0000 -1.0000 3948247 1580567991.30 151.4761 60.0015 32.0000 1.9918 1.9923 418.6895 418.8117 0.0183 -1.0000 -1.0000 3948309 1580567991.40 151.4761 60.0015 32.0000 1.9921 1.9926 418.7374 418.8599 0.0183 -1.0000 -1.0000 3948388 1580567991.50 151.4761 60.0015 32.0000 1.9926 1.9931 418.7432 418.8660 0.0185 -1.0000 -1.0000 3948450 1580567991.60 151.4761 60.0015 32.0000 1.9920 1.9925 418.6057 418.7291 0.0185 -1.0000 -1.0000 3948513 1580567991.70 151.4761 60.0015 32.0000 1.9920 1.9925 418.5637 418.6863 0.0184 -1.0000 -1.0000 3948591 1580567991.80 151.5039 60.0015 32.0000 1.9915 1.9919 418.6460 418.7687 0.0184 -1.0000 -1.0000 3948653 1580567991.90 151.5063 60.0015 32.0000 1.9916 1.9921 418.7469 418.8698 0.0184 -1.0000 -1.0000 3948716 1580567992.00 151.5487 60.0015 32.0000 1.9922 1.9927 418.7112 418.8347 0.0185 -1.0000 -1.0000 3949325 1580567992.10 151.5487 60.0015 32.0000 1.9923 1.9927 418.7713 418.8941 0.0184 -1.0000 -1.0000 3949388 1580567992.20 151.5487 60.0015 32.0000 1.9927 1.9932 418.5614 418.6840 0.0184 -1.0000 -1.0000 3949450 1580567992.30 151.5487 60.0015 32.0000 1.9935 1.9940 418.5501 418.6738 0.0185 -1.0000 -1.0000 3949529 1580567992.40 151.5487 60.0015 32.0000 1.9925 1.9929 418.5886 418.7112 0.0184 -1.0000 -1.0000 3949591 1580567992.50 151.5487 60.0015 32.0000 1.9918 1.9923 418.7047 418.8283 0.0185 -1.0000 -1.0000 3949653 1580567992.60 151.5487 60.0015 32.0000 1.9914 1.9918 418.7779 418.9009 0.0184 -1.0000 -1.0000 3949731 1580567992.70 151.5487 60.0015 32.0000 1.9925 1.9930 418.6377 418.7608 0.0185 -1.0000 -1.0000 3949794 1580567992.80 151.5487 60.0015 32.0000 1.9921 1.9926 418.5861 418.7095 0.0185 -1.0000 -1.0000 3949856 1580567992.90 151.5487 60.0015 32.0000 1.9919 1.9923 418.6570 418.7805 0.0185 -1.0000 -1.0000 3949950 1580567993.00 151.5789 60.0015 32.0000 1.9915 1.9920 418.7475 418.8705 0.0184 -1.0000 -1.0000 3950013 1580567993.10 151.5789 60.0015 32.0000 1.9915 1.9920 418.7272 418.8512 0.0186 -1.0000 -1.0000 3950091 1580567993.20 151.5789 60.0015 32.0000 1.9922 1.9927 418.5560 418.6789 0.0185 -1.0000 -1.0000 3950153 1580567993.30 151.5789 60.0015 32.0000 1.9927 1.9932 418.5066 418.6299 0.0185 -1.0000 -1.0000 3950216 1580567993.40 151.5789 60.0015 32.0000 1.9923 1.9928 418.6653 418.7884 0.0184 -1.0000 -1.0000 3950294 1580567993.50 151.5768 60.0015 32.0000 1.9921 1.9926 418.8921 419.0145 0.0184 -1.0000 -1.0000 3950356 1580567993.60 151.5384 60.0015 32.0000 1.9919 1.9924 418.7598 418.8829 0.0184 -1.0000 -1.0000 3950419 1580567993.70 151.5384 60.0015 32.0000 1.9921 1.9925 418.5991 418.7205 0.0182 -1.0000 -1.0000 3950481 1580567993.80 151.5384 60.0015 32.0000 1.9923 1.9927 418.4737 418.5966 0.0185 -1.0000 -1.0000 3950544 1580567993.90 151.5384 60.0015 32.0000 1.9914 1.9919 418.6518 418.7752 0.0185 -1.0000 -1.0000 3950606 1580567994.00 151.5384 60.0015 32.0000 1.9915 1.9920 418.6921 418.8157 0.0185 -1.0000 -1.0000 3950684 1580567994.10 151.5384 60.0015 32.0000 1.9912 1.9916 418.7780 418.9010 0.0184 -1.0000 -1.0000 3950747 1580567994.20 151.5113 60.0015 32.0000 1.9912 1.9916 418.5969 418.7198 0.0184 -1.0000 -1.0000 3950809 1580567994.30 151.5113 60.0015 32.0000 1.9921 1.9926 418.5652 418.6876 0.0184 -1.0000 -1.0000 3950888 1580567994.40 151.5113 60.0015 32.0000 1.9924 1.9929 418.5850 418.7081 0.0185 -1.0000 -1.0000 3950950 1580567994.50 151.5113 60.0015 32.0000 1.9929 1.9934 418.6156 418.7387 0.0184 -1.0000 -1.0000 3951013 1580567994.60 151.5113 60.0015 32.0000 1.9921 1.9926 418.6870 418.8107 0.0185 -1.0000 -1.0000 3951372 1580567994.70 151.5113 60.0015 32.0000 1.9919 1.9924 418.7792 418.9024 0.0184 -1.0000 -1.0000 3951435 1580567994.80 151.4841 60.0021 32.0000 1.9911 1.9916 418.7673 418.8900 0.0184 -1.0000 -1.0000 3951497 1580567994.90 151.4841 60.0021 32.0000 1.9915 1.9920 418.6572 418.7795 0.0183 -1.0000 -1.0000 3951575 1580567995.00 151.4841 60.0021 32.0000 1.9919 1.9924 418.4748 418.5976 0.0185 -1.0000 -1.0000 3951638 1580567995.10 151.4841 60.0021 32.0000 1.9921 1.9926 418.6265 418.7497 0.0185 -1.0000 -1.0000 3951888 1580567995.20 151.4841 60.0021 32.0000 1.9911 1.9915 418.7213 418.8441 0.0184 -1.0000 -1.0000 3951950 1580567995.30 151.4639 60.0021 32.0000 1.9908 1.9912 418.7686 418.8920 0.0185 -1.0000 -1.0000 3952013 1580567995.40 151.4627 60.0021 32.0000 1.9913 1.9918 418.6432 418.7664 0.0185 -1.0000 -1.0000 3952091 1580567995.50 151.4627 60.0021 32.0000 1.9930 1.9935 418.6282 418.7508 0.0184 -1.0000 -1.0000 3952153 1580567995.60 151.4627 60.0021 32.0000 1.9928 1.9932 418.5280 418.6510 0.0184 -1.0000 -1.0000 3952544 1580567995.70 151.4627 60.0021 32.0000 1.9932 1.9936 418.5233 418.6467 0.0185 -1.0000 -1.0000 3952622 1580567995.80 151.4607 60.0021 32.0000 1.9922 1.9927 418.5915 418.7144 0.0185 -1.0000 -1.0000 3952685 1580567995.90 151.4573 60.0021 32.0000 1.9919 1.9924 418.7089 418.8315 0.0183 -1.0000 -1.0000 3952747 1580567996.00 151.4573 60.0021 32.0000 1.9916 1.9921 418.7308 418.8536 0.0184 -1.0000 -1.0000 3952825 1580567996.10 151.4573 60.0021 32.0000 1.9920 1.9925 418.5419 418.6647 0.0184 -1.0000 -1.0000 3952888 1580567996.20 151.4573 60.0021 32.0000 1.9916 1.9921 418.5068 418.6299 0.0184 -1.0000 -1.0000 3952950 1580567996.30 151.4573 60.0021 32.0000 1.9921 1.9926 418.5479 418.6699 0.0183 -1.0000 -1.0000 3953013 1580567996.40 151.5117 60.0021 32.0000 1.9916 1.9921 418.6828 418.8052 0.0183 -1.0000 -1.0000 3953075 1580567996.50 151.5117 60.0021 32.0000 1.9910 1.9914 418.7306 418.8527 0.0183 -1.0000 -1.0000 3953138 1580567996.60 151.5117 60.0021 32.0000 1.9924 1.9929 418.6770 418.7989 0.0184 -1.0000 -1.0000 3953216 1580567996.70 151.5117 60.0021 32.0000 1.9928 1.9933 418.5796 418.7029 0.0185 -1.0000 -1.0000 3953341 1580567996.80 151.5117 60.0021 32.0000 1.9918 1.9923 418.5771 418.7001 0.0185 -1.0000 -1.0000 3953403 1580567996.90 151.5312 60.0021 32.0000 1.9912 1.9917 418.6827 418.8055 0.0184 -1.0000 -1.0000 3953481 1580567997.00 151.5442 60.0021 32.0000 1.9913 1.9918 418.7618 418.8852 0.0185 -1.0000 -1.0000 3953544 1580567997.10 151.5442 60.0021 32.0000 1.9909 1.9914 418.7465 418.8694 0.0184 -1.0000 -1.0000 3953622 1580567997.20 151.5442 60.0021 32.0000 1.9921 1.9925 418.5494 418.6719 0.0184 -1.0000 -1.0000 3954013 1580567997.30 151.5442 60.0021 32.0000 1.9932 1.9937 418.4251 418.5478 0.0184 -1.0000 -1.0000 3954075 1580567997.40 151.5442 60.0021 32.0000 1.9913 1.9918 418.6139 418.7375 0.0186 -1.0000 -1.0000 3954153 1580567997.50 151.5243 60.0021 32.0000 1.9908 1.9913 418.7249 418.8477 0.0184 -1.0000 -1.0000 3954216 1580567997.60 151.5243 60.0021 32.0000 1.9915 1.9920 418.7316 418.8545 0.0185 -1.0000 -1.0000 3954278 1580567997.70 151.5243 60.0021 32.0000 1.9917 1.9922 418.6072 418.7289 0.0182 -1.0000 -1.0000 3954356 1580567997.80 151.5243 60.0021 32.0000 1.9920 1.9925 418.5184 418.6415 0.0185 -1.0000 -1.0000 3954419 1580567997.90 151.5243 60.0021 32.0000 1.9929 1.9934 418.5271 418.6496 0.0183 -1.0000 -1.0000 3954481 1580567998.00 151.5227 60.0021 32.0000 1.9920 1.9925 418.4559 418.5781 0.0184 -1.0000 -1.0000 3954559 1580567998.10 151.5215 60.0021 32.0000 1.9907 1.9911 418.7521 418.8754 0.0185 -1.0000 -1.0000 3954622 1580567998.20 151.5215 60.0021 32.0000 1.9921 1.9926 418.7437 418.8665 0.0184 -1.0000 -1.0000 3955091 1580567998.30 151.5215 60.0021 32.0000 1.9920 1.9925 418.6152 418.7379 0.0184 -1.0000 -1.0000 3955184 1580567998.40 151.5215 60.0021 32.0000 1.9916 1.9921 418.4933 418.6162 0.0184 -1.0000 -1.0000 3955247 1580567998.50 151.5215 60.0021 32.0000 1.9923 1.9927 418.5871 418.7103 0.0185 -1.0000 -1.0000 3955309 1580567998.60 151.4038 60.0021 32.0000 1.9916 1.9921 418.7762 418.8991 0.0184 -1.0000 -1.0000 3955388 1580567998.70 151.4038 60.0021 32.0000 1.9915 1.9920 418.7279 418.8503 0.0183 -1.0000 -1.0000 3955513 1580567998.80 151.4038 60.0021 32.0000 1.9916 1.9921 418.6658 418.7884 0.0184 -1.0000 -1.0000 3955575 1580567998.90 151.4038 60.0021 32.0000 1.9919 1.9924 418.4437 418.5665 0.0185 -1.0000 -1.0000 3955653 1580567999.00 151.4038 60.0021 32.0000 1.9917 1.9922 418.4769 418.6003 0.0184 -1.0000 -1.0000 3955716 1580567999.10 151.4614 60.0021 32.0000 1.9913 1.9917 418.7078 418.8304 0.0184 -1.0000 -1.0000 3955794 1580567999.20 151.4662 60.0021 32.0000 1.9916 1.9921 418.7213 418.8438 0.0184 -1.0000 -1.0000 3955856 1580567999.30 151.4662 60.0021 32.0000 1.9923 1.9928 418.6947 418.8175 0.0184 -1.0000 -1.0000 3955919 1580567999.40 151.4662 60.0021 32.0000 1.9923 1.9928 418.6297 418.7523 0.0184 -1.0000 -1.0000 3955997 1580567999.50 151.4662 60.0021 32.0000 1.9917 1.9922 418.6631 418.7856 0.0183 -1.0000 -1.0000 3956059 1580567999.60 151.4677 60.0020 32.0000 1.9915 1.9920 418.6806 418.8035 0.0185 -1.0000 -1.0000 3956122 1580567999.70 151.4809 60.0015 32.0000 1.9918 1.9923 418.7334 418.8567 0.0185 -1.0000 -1.0000 3956372 1580567999.80 151.4809 60.0015 32.0000 1.9929 1.9934 418.5413 418.6649 0.0185 -1.0000 -1.0000 3956435 1580567999.90 151.4809 60.0015 32.0000 1.9925 1.9930 418.4582 418.5802 0.0184 -1.0000 -1.0000 3956497 1580568000.00 151.4809 60.0015 32.0000 1.9925 1.9930 418.5785 418.7013 0.0184 -1.0000 -1.0000 3956559 1580568000.10 151.4809 60.0015 32.0000 1.9928 1.9933 418.5501 418.6729 0.0184 -1.0000 -1.0000 3956638 1580568000.20 151.4809 60.0015 32.0000 1.9920 1.9925 418.7263 418.8494 0.0184 -1.0000 -1.0000 3956888 1580568000.30 151.4877 60.0015 32.0000 1.9915 1.9920 418.7024 418.8248 0.0184 -1.0000 -1.0000 3956966 1580568000.40 151.4952 60.0015 32.0000 1.9916 1.9921 418.8138 418.9373 0.0184 -1.0000 -1.0000 3957028 1580568000.50 151.4952 60.0015 32.0000 1.9919 1.9924 418.5845 418.7069 0.0184 -1.0000 -1.0000 3957091 1580568000.60 151.4952 60.0015 32.0000 1.9923 1.9928 418.4844 418.6067 0.0183 -1.0000 -1.0000 3957169 1580568000.70 151.4952 60.0015 32.0000 1.9918 1.9922 418.6377 418.7594 0.0183 -1.0000 -1.0000 3957638 1580568000.80 151.4952 60.0015 32.0000 1.9915 1.9920 418.7063 418.8286 0.0184 -1.0000 -1.0000 3957700 1580568000.90 151.5523 60.0015 32.0000 1.9918 1.9923 418.6901 418.8137 0.0186 -1.0000 -1.0000 3957763 1580568001.00 151.5523 60.0015 32.0000 1.9918 1.9923 418.6043 418.7278 0.0185 -1.0000 -1.0000 3957841 1580568001.10 151.5523 60.0015 32.0000 1.9919 1.9924 418.5019 418.6253 0.0185 -1.0000 -1.0000 3957903 1580568001.20 151.5523 60.0015 32.0000 1.9924 1.9929 418.5302 418.6531 0.0184 -1.0000 -1.0000 3957966 1580568001.30 151.5523 60.0015 32.0000 1.9922 1.9926 418.6524 418.7750 0.0184 -1.0000 -1.0000 3958029 1580568001.40 151.5715 60.0015 32.0000 1.9914 1.9919 418.6458 418.7691 0.0185 -1.0000 -1.0000 3958106 1580568001.50 151.5722 60.0015 32.0000 1.9916 1.9921 418.7776 418.8997 0.0183 -1.0000 -1.0000 3958169 1580568001.60 151.5722 60.0015 32.0000 1.9919 1.9923 418.6670 418.7896 0.0184 -1.0000 -1.0000 3958231 1580568001.70 151.5722 60.0015 32.0000 1.9923 1.9928 418.5247 418.6477 0.0184 -1.0000 -1.0000 3958309 1580568001.80 151.5722 60.0015 32.0000 1.9917 1.9921 418.5510 418.6742 0.0184 -1.0000 -1.0000 3958544 1580568001.90 151.5722 60.0015 32.0000 1.9913 1.9918 418.6809 418.8040 0.0185 -1.0000 -1.0000 3958606 1580568002.00 151.4865 60.0015 32.0000 1.9917 1.9922 418.6467 418.7702 0.0184 -1.0000 -1.0000 3958669 1580568002.10 151.4865 60.0015 32.0000 1.9926 1.9931 418.5757 418.6989 0.0185 -1.0000 -1.0000 3958731 1580568002.20 151.4865 60.0015 32.0000 1.9926 1.9931 418.4911 418.6143 0.0185 -1.0000 -1.0000 3958794 1580568002.30 151.4865 60.0015 32.0000 1.9918 1.9923 418.5118 418.6353 0.0185 -1.0000 -1.0000 3959091 1580568002.40 151.4865 60.0015 32.0000 1.9916 1.9921 418.6713 418.7946 0.0184 -1.0000 -1.0000 3959153 1580568002.50 151.4865 60.0015 32.0000 1.9919 1.9924 418.6926 418.8146 0.0182 -1.0000 -1.0000 3959216 1580568002.60 151.5227 60.0015 32.0000 1.9928 1.9933 418.5593 418.6821 0.0185 -1.0000 -1.0000 3959278 1580568002.70 151.5227 60.0015 32.0000 1.9923 1.9928 418.5472 418.6695 0.0183 -1.0000 -1.0000 3959341 1580568002.80 151.5227 60.0015 32.0000 1.9915 1.9919 418.7269 418.8490 0.0182 -1.0000 -1.0000 3959591 1580568002.90 151.5227 60.0015 32.0000 1.9920 1.9925 418.7584 418.8805 0.0184 -1.0000 -1.0000 3959653 1580568003.00 151.5227 60.0015 32.0000 1.9929 1.9934 418.7031 418.8252 0.0183 -1.0000 -1.0000 3959731 1580568003.10 151.5011 60.0015 32.0000 1.9934 1.9938 418.6536 418.7764 0.0184 -1.0000 -1.0000 3959794 1580568003.20 151.4937 60.0015 32.0000 1.9929 1.9934 418.5836 418.7064 0.0184 -1.0000 -1.0000 3959856 1580568003.30 151.4937 60.0015 32.0000 1.9920 1.9925 418.6778 418.8008 0.0184 -1.0000 -1.0000 4000372 1580568003.40 151.4937 60.0015 32.0000 1.9920 1.9925 418.7281 418.8508 0.0185 -1.0000 -1.0000 4000450 1580568003.50 151.4937 60.0015 32.0000 1.9919 1.9924 418.6186 418.7415 0.0184 -1.0000 -1.0000 4000513 1580568003.60 151.4937 60.0015 32.0000 1.9919 1.9924 418.5829 418.7049 0.0184 -1.0000 -1.0000 4000575 1580568003.70 151.5121 60.0015 32.0000 1.9930 1.9935 418.4743 418.5975 0.0184 -1.0000 -1.0000 4000653 1580568003.80 151.5121 60.0015 32.0000 1.9924 1.9929 418.4730 418.5957 0.0184 -1.0000 -1.0000 4000841 1580568003.90 151.5121 60.0015 32.0000 1.9920 1.9925 418.6645 418.7871 0.0184 -1.0000 -1.0000 4000903 1580568004.00 151.5121 60.0015 32.0000 1.9913 1.9918 418.7261 418.8486 0.0184 -1.0000 -1.0000 4000981 1580568004.10 151.5121 60.0015 32.0000 1.9920 1.9925 418.5410 418.6635 0.0183 -1.0000 -1.0000 4001044 1580568004.20 151.5810 60.0015 32.0000 1.9921 1.9926 418.5707 418.6929 0.0184 -1.0000 -1.0000 4001106 1580568004.30 151.5810 60.0015 32.0000 1.9914 1.9919 418.6510 418.7742 0.0184 -1.0000 -1.0000 4001356 1580568004.40 151.5810 60.0015 32.0000 1.9914 1.9919 418.6958 418.8191 0.0186 -1.0000 -1.0000 4001419 1580568004.50 151.5810 60.0015 32.0000 1.9918 1.9923 418.7439 418.8662 0.0183 -1.0000 -1.0000 4001481 1580568004.60 151.5810 60.0015 32.0000 1.9926 1.9931 418.5721 418.6945 0.0183 -1.0000 -1.0000 4001560 1580568004.70 151.5358 60.0008 32.0000 1.9924 1.9929 418.4892 418.6120 0.0185 -1.0000 -1.0000 4001622 1580568004.80 151.5080 60.0003 32.0000 1.9914 1.9919 418.6129 418.7355 0.0184 -1.0000 -1.0000 4001684 1580568004.90 151.5080 60.0003 32.0000 1.9911 1.9916 418.6693 418.7920 0.0184 -1.0000 -1.0000 4001763 1580568005.00 151.5080 60.0003 32.0000 1.9914 1.9919 418.5856 418.7078 0.0183 -1.0000 -1.0000 4001825 1580568005.10 151.5080 60.0003 32.0000 1.9925 1.9930 418.3046 418.4273 0.0184 -1.0000 -1.0000 4001903 1580568005.20 151.5080 60.0003 32.0000 1.9918 1.9922 418.4883 418.6109 0.0185 -1.0000 -1.0000 4001966 1580568005.30 151.4843 60.0003 32.0000 1.9922 1.9927 418.6121 418.7351 0.0184 -1.0000 -1.0000 4002028 1580568005.40 151.4839 60.0003 32.0000 1.9921 1.9926 418.7064 418.8293 0.0184 -1.0000 -1.0000 4002622 1580568005.50 151.4839 60.0003 32.0000 1.9922 1.9927 418.6609 418.7840 0.0185 -1.0000 -1.0000 4002684 1580568005.60 151.4839 60.0003 32.0000 1.9924 1.9929 418.5957 418.7188 0.0184 -1.0000 -1.0000 4002747 1580568005.70 151.4839 60.0003 32.0000 1.9927 1.9932 418.5572 418.6798 0.0184 -1.0000 -1.0000 4002825 1580568005.80 151.4839 60.0003 32.0000 1.9926 1.9931 418.5097 418.6325 0.0184 -1.0000 -1.0000 4002888 1580568005.90 151.4655 60.0003 32.0000 1.9921 1.9926 418.6597 418.7822 0.0184 -1.0000 -1.0000 4002950 1580568006.00 151.4655 60.0003 32.0000 1.9917 1.9921 418.7457 418.8675 0.0183 -1.0000 -1.0000 4003013 1580568006.10 151.4655 60.0003 32.0000 1.9919 1.9924 418.6640 418.7869 0.0184 -1.0000 -1.0000 4003075 1580568006.20 151.4655 60.0003 32.0000 1.9929 1.9933 418.5714 418.6938 0.0183 -1.0000 -1.0000 4003138 1580568006.30 151.4655 60.0003 32.0000 1.9929 1.9934 418.4875 418.6091 0.0182 -1.0000 -1.0000 4003216 1580568006.40 151.4784 60.0003 32.0000 1.9923 1.9928 418.5590 418.6812 0.0184 -1.0000 -1.0000 4003435 1580568006.50 151.4784 60.0003 32.0000 1.9920 1.9924 418.6672 418.7892 0.0183 -1.0000 -1.0000 4003497 1580568006.60 151.4784 60.0003 32.0000 1.9917 1.9921 418.7917 418.9143 0.0184 -1.0000 -1.0000 4003575 1580568006.70 151.4784 60.0003 32.0000 1.9919 1.9924 418.7208 418.8432 0.0183 -1.0000 -1.0000 4003638 1580568006.80 151.4784 60.0003 32.0000 1.9925 1.9930 418.6373 418.7604 0.0184 -1.0000 -1.0000 4003700 1580568006.90 151.4935 60.0003 32.0000 1.9931 1.9936 418.5029 418.6252 0.0183 -1.0000 -1.0000 4003763 1580568007.00 151.5492 60.0003 32.0000 1.9919 1.9924 418.5107 418.6341 0.0186 -1.0000 -1.0000 4003825 1580568007.10 151.5492 60.0003 32.0000 1.9917 1.9922 418.6330 418.7556 0.0184 -1.0000 -1.0000 4003903 1580568007.20 151.5492 60.0003 32.0000 1.9915 1.9919 418.7164 418.8392 0.0184 -1.0000 -1.0000 4003966 1580568007.30 151.5492 60.0003 32.0000 1.9926 1.9931 418.5537 418.6762 0.0184 -1.0000 -1.0000 4004029 1580568007.40 151.5492 60.0003 32.0000 1.9922 1.9927 418.5089 418.6322 0.0185 -1.0000 -1.0000 4004434 1580568007.50 151.5492 60.0003 32.0000 1.9926 1.9931 418.5010 418.6241 0.0186 -1.0000 -1.0000 4004497 1580568007.60 151.5492 60.0003 32.0000 1.9922 1.9927 418.6808 418.8051 0.0186 -1.0000 -1.0000 4004559 1580568007.70 151.5492 60.0003 32.0000 1.9917 1.9922 418.8018 418.9244 0.0183 -1.0000 -1.0000 4004638 1580568007.80 151.5492 60.0003 32.0000 1.9914 1.9919 418.7058 418.8281 0.0183 -1.0000 -1.0000 4004700 1580568007.90 151.5492 60.0003 32.0000 1.9926 1.9931 418.6498 418.7713 0.0182 -1.0000 -1.0000 4004763 1580568008.00 151.5454 60.0003 32.0000 1.9925 1.9930 418.5308 418.6535 0.0183 -1.0000 -1.0000 4004841 1580568008.10 151.5428 60.0003 32.0000 1.9924 1.9929 418.5317 418.6528 0.0181 -1.0000 -1.0000 4004903 1580568008.20 151.5428 60.0003 32.0000 1.9912 1.9917 418.5080 418.6301 0.0183 -1.0000 -1.0000 4004966 1580568008.30 151.5428 60.0003 32.0000 1.9911 1.9916 418.6160 418.7383 0.0183 -1.0000 -1.0000 4005028 1580568008.40 151.5428 60.0003 32.0000 1.9926 1.9930 418.6582 418.7810 0.0185 -1.0000 -1.0000 4005372 1580568008.50 151.5428 60.0003 32.0000 1.9926 1.9931 418.6067 418.7293 0.0183 -1.0000 -1.0000 4005435 1580568008.60 151.5121 60.0003 32.0000 1.9921 1.9926 418.5259 418.6483 0.0184 -1.0000 -1.0000 4005513 1580568008.70 151.4836 60.0003 32.0000 1.9920 1.9925 418.6382 418.7612 0.0184 -1.0000 -1.0000 4005575 1580568008.80 151.4836 60.0003 32.0000 1.9916 1.9921 418.7660 418.8882 0.0183 -1.0000 -1.0000 4005638 1580568008.90 151.4836 60.0003 32.0000 1.9918 1.9922 418.8085 418.9314 0.0184 -1.0000 -1.0000 4005872 1580568009.00 151.4836 60.0003 32.0000 1.9911 1.9916 418.8056 418.9280 0.0184 -1.0000 -1.0000 4005935 1580568009.10 151.4836 60.0003 32.0000 1.9921 1.9926 418.6294 418.7516 0.0183 -1.0000 -1.0000 4006013 1580568009.20 151.4515 60.0003 32.0000 1.9922 1.9927 418.5634 418.6860 0.0184 -1.0000 -1.0000 4006075 1580568009.30 151.4515 60.0003 32.0000 1.9927 1.9932 418.5287 418.6512 0.0183 -1.0000 -1.0000 4006138 1580568009.40 151.4515 60.0003 32.0000 1.9922 1.9927 418.6998 418.8216 0.0183 -1.0000 -1.0000 4006388 1580568009.50 151.4515 60.0003 32.0000 1.9927 1.9932 418.6784 418.8012 0.0185 -1.0000 -1.0000 4006450 1580568009.60 151.4515 60.0003 32.0000 1.9921 1.9926 418.5183 418.6410 0.0184 -1.0000 -1.0000 4006513 1580568009.70 151.4561 60.0004 32.0000 1.9921 1.9926 418.5462 418.6688 0.0184 -1.0000 -1.0000 4006591 1580568009.80 151.4568 60.0005 32.0000 1.9917 1.9922 418.5963 418.7193 0.0185 -1.0000 -1.0000 4006653 1580568009.90 151.4568 60.0005 32.0000 1.9916 1.9920 418.6704 418.7942 0.0185 -1.0000 -1.0000 4006716 1580568010.00 151.4568 60.0005 32.0000 1.9917 1.9922 418.7111 418.8335 0.0184 -1.0000 -1.0000 4007013 1580568010.10 151.4568 60.0005 32.0000 1.9916 1.9921 418.6226 418.7449 0.0183 -1.0000 -1.0000 4007075 1580568010.20 151.4568 60.0005 32.0000 1.9922 1.9927 418.4738 418.5968 0.0185 -1.0000 -1.0000 4007138 1580568010.30 151.5839 60.0005 32.0000 1.9921 1.9925 418.5914 418.7133 0.0183 -1.0000 -1.0000 4007216 1580568010.40 151.5839 60.0005 32.0000 1.9919 1.9924 418.6579 418.7800 0.0184 -1.0000 -1.0000 4007278 1580568010.50 151.5839 60.0005 32.0000 1.9921 1.9926 418.7234 418.8462 0.0184 -1.0000 -1.0000 4007513 1580568010.60 151.5839 60.0005 32.0000 1.9932 1.9937 418.6144 418.7367 0.0183 -1.0000 -1.0000 4007575 1580568010.70 151.5839 60.0005 32.0000 1.9930 1.9935 418.5268 418.6485 0.0183 -1.0000 -1.0000 4007638 1580568010.80 151.5707 60.0005 32.0000 1.9921 1.9926 418.5119 418.6345 0.0184 -1.0000 -1.0000 4007700 1580568010.90 151.5707 60.0005 32.0000 1.9914 1.9918 418.6300 418.7532 0.0185 -1.0000 -1.0000 4007779 1580568011.00 151.5707 60.0005 32.0000 1.9914 1.9919 418.6883 418.8116 0.0185 -1.0000 -1.0000 4008029 1580568011.10 151.5707 60.0005 32.0000 1.9917 1.9922 418.6060 418.7289 0.0184 -1.0000 -1.0000 4008122 1580568011.20 151.5707 60.0005 32.0000 1.9913 1.9918 418.5299 418.6518 0.0183 -1.0000 -1.0000 4008185 1580568011.30 151.5707 60.0005 32.0000 1.9913 1.9918 418.4667 418.5898 0.0185 -1.0000 -1.0000 4008247 1580568011.40 151.4240 60.0005 32.0000 1.9919 1.9924 418.5522 418.6746 0.0183 -1.0000 -1.0000 4008325 1580568011.50 151.4240 60.0005 32.0000 1.9914 1.9919 418.6135 418.7356 0.0183 -1.0000 -1.0000 4008388 1580568011.60 151.4240 60.0005 32.0000 1.9908 1.9913 418.6891 418.8118 0.0184 -1.0000 -1.0000 4008450 1580568011.70 151.4240 60.0005 32.0000 1.9917 1.9922 418.5722 418.6946 0.0184 -1.0000 -1.0000 4008528 1580568011.80 151.4240 60.0005 32.0000 1.9913 1.9918 418.3948 418.5182 0.0185 -1.0000 -1.0000 4008591 1580568011.90 151.4240 60.0005 32.0000 1.9915 1.9920 418.4264 418.5491 0.0184 -1.0000 -1.0000 4008653 1580568012.00 151.4590 60.0005 32.0000 1.9916 1.9921 418.6104 418.7333 0.0185 -1.0000 -1.0000 4008716 1580568012.10 151.4719 60.0005 32.0000 1.9912 1.9917 418.6921 418.8153 0.0184 -1.0000 -1.0000 4008778 1580568012.20 151.4719 60.0005 32.0000 1.9919 1.9923 418.6480 418.7717 0.0186 -1.0000 -1.0000 4008841 1580568012.30 151.4719 60.0005 32.0000 1.9918 1.9923 418.5618 418.6843 0.0184 -1.0000 -1.0000 4008919 1580568012.40 151.4719 60.0005 32.0000 1.9924 1.9928 418.5082 418.6307 0.0184 -1.0000 -1.0000 4008981 1580568012.50 151.4719 60.0005 32.0000 1.9919 1.9924 418.6501 418.7729 0.0184 -1.0000 -1.0000 4009481 1580568012.60 151.4153 60.0005 32.0000 1.9910 1.9914 418.7120 418.8342 0.0183 -1.0000 -1.0000 4009559 1580568012.70 151.4153 60.0005 32.0000 1.9915 1.9920 418.7368 418.8590 0.0183 -1.0000 -1.0000 4009622 1580568012.80 151.4153 60.0005 32.0000 1.9921 1.9926 418.5121 418.6347 0.0185 -1.0000 -1.0000 4009685 1580568012.90 151.4153 60.0005 32.0000 1.9923 1.9928 418.5045 418.6278 0.0184 -1.0000 -1.0000 4009747 1580568013.00 151.4153 60.0005 32.0000 1.9929 1.9934 418.5853 418.7067 0.0183 -1.0000 -1.0000 4009809 1580568013.10 151.4732 60.0005 32.0000 1.9915 1.9920 418.7535 418.8760 0.0183 -1.0000 -1.0000 4009888 1580568013.20 151.5064 60.0005 32.0000 1.9912 1.9917 418.7619 418.8850 0.0185 -1.0000 -1.0000 4009950 1580568013.30 151.5064 60.0005 32.0000 1.9916 1.9921 418.6481 418.7717 0.0186 -1.0000 -1.0000 4010013 1580568013.40 151.5064 60.0005 32.0000 1.9926 1.9931 418.5806 418.7039 0.0185 -1.0000 -1.0000 4010091 1580568013.50 151.5064 60.0005 32.0000 1.9934 1.9939 418.4939 418.6160 0.0183 -1.0000 -1.0000 4010153 1580568013.60 151.5064 60.0005 32.0000 1.9918 1.9923 418.5840 418.7066 0.0185 -1.0000 -1.0000 4010388 1580568013.70 151.5102 60.0005 32.0000 1.9912 1.9917 418.6781 418.8006 0.0184 -1.0000 -1.0000 4010466 1580568013.80 151.5592 60.0005 32.0000 1.9915 1.9920 418.6875 418.8103 0.0184 -1.0000 -1.0000 4010513 1580568013.90 151.5592 60.0005 32.0000 1.9918 1.9923 418.5754 418.6979 0.0183 -1.0000 -1.0000 4010606 1580568014.00 151.5592 60.0005 32.0000 1.9920 1.9924 418.6246 418.7464 0.0183 -1.0000 -1.0000 4010684 1580568014.10 151.5592 60.0005 32.0000 1.9910 1.9915 418.6953 418.8179 0.0184 -1.0000 -1.0000 4010856 1580568014.20 151.5592 60.0005 32.0000 1.9909 1.9914 418.7338 418.8571 0.0185 -1.0000 -1.0000 4010919 1580568014.30 151.5760 60.0005 32.0000 1.9923 1.9928 418.6031 418.7259 0.0184 -1.0000 -1.0000 4010997 1580568014.40 151.5760 60.0005 32.0000 1.9924 1.9928 418.3982 418.5211 0.0185 -1.0000 -1.0000 4011059 1580568014.50 151.5760 60.0005 32.0000 1.9919 1.9923 418.6042 418.7280 0.0185 -1.0000 -1.0000 4011122 1580568014.60 151.5760 60.0005 32.0000 1.9913 1.9918 418.5719 418.6954 0.0185 -1.0000 -1.0000 4011903 1580568014.70 151.5760 60.0005 32.0000 1.9921 1.9926 418.6792 418.8024 0.0184 -1.0000 -1.0000 4011966 1580568014.80 151.5555 60.0005 32.0000 1.9929 1.9934 418.6306 418.7531 0.0184 -1.0000 -1.0000 4012029 1580568014.90 151.4529 60.0005 32.0000 1.9927 1.9931 418.4881 418.6110 0.0184 -1.0000 -1.0000 4012091 1580568015.00 151.4529 60.0005 32.0000 1.9923 1.9927 418.5261 418.6491 0.0184 -1.0000 -1.0000 4012153 1580568015.10 151.4529 60.0005 32.0000 1.9918 1.9923 418.6686 418.7910 0.0183 -1.0000 -1.0000 4012231 1580568015.20 151.4529 60.0005 32.0000 1.9923 1.9928 418.5587 418.6820 0.0185 -1.0000 -1.0000 4012294 1580568015.30 151.4529 60.0005 32.0000 1.9921 1.9926 418.4895 418.6128 0.0184 -1.0000 -1.0000 4012403 1580568015.40 151.4915 60.0005 32.0000 1.9927 1.9932 418.5199 418.6420 0.0183 -1.0000 -1.0000 4012481 1580568015.50 151.4915 60.0005 32.0000 1.9918 1.9923 418.6488 418.7712 0.0183 -1.0000 -1.0000 4012544 1580568015.60 151.4915 60.0005 32.0000 1.9918 1.9923 418.7072 418.8299 0.0184 -1.0000 -1.0000 4012606 1580568015.70 151.4915 60.0005 32.0000 1.9918 1.9923 418.6897 418.8129 0.0185 -1.0000 -1.0000 4012669 1580568015.80 151.4915 60.0005 32.0000 1.9932 1.9937 418.5023 418.6259 0.0185 -1.0000 -1.0000 4012731 1580568015.90 151.5135 60.0005 32.0000 1.9923 1.9928 418.4542 418.5765 0.0184 -1.0000 -1.0000 4012809 1580568016.00 151.5978 60.0005 32.0000 1.9913 1.9918 418.4392 418.5620 0.0184 -1.0000 -1.0000 4012872 1580568016.10 151.5978 60.0005 32.0000 1.9915 1.9920 418.4441 418.5675 0.0185 -1.0000 -1.0000 4013435 1580568016.20 151.5978 60.0005 32.0000 1.9917 1.9922 418.6460 418.7686 0.0184 -1.0000 -1.0000 4013497 1580568016.30 151.5978 60.0005 32.0000 1.9926 1.9931 418.5205 418.6434 0.0185 -1.0000 -1.0000 4013559 1580568016.40 151.5978 60.0005 32.0000 1.9931 1.9936 418.5065 418.6291 0.0184 -1.0000 -1.0000 4013622 1580568016.50 151.5978 60.0005 32.0000 1.9924 1.9929 418.5665 418.6896 0.0185 -1.0000 -1.0000 4013684 1580568016.60 151.7008 60.0005 32.0000 1.9926 1.9931 418.6900 418.8131 0.0184 -1.0000 -1.0000 4013763 1580568016.70 151.7141 60.0005 32.0000 1.9924 1.9929 418.8002 418.9225 0.0184 -1.0000 -1.0000 4013903 1580568016.80 151.7141 60.0005 32.0000 1.9922 1.9927 418.7958 418.9192 0.0185 -1.0000 -1.0000 4013966 1580568016.90 151.7141 60.0005 32.0000 1.9929 1.9934 418.6070 418.7304 0.0185 -1.0000 -1.0000 4014029 1580568017.00 151.7141 60.0005 32.0000 1.9938 1.9942 418.5102 418.6322 0.0183 -1.0000 -1.0000 4014106 1580568017.10 151.7141 60.0005 32.0000 1.9931 1.9936 418.5324 418.6555 0.0185 -1.0000 -1.0000 4014200 1580568017.20 151.5892 60.0005 32.0000 1.9935 1.9940 418.5959 418.7182 0.0184 -1.0000 -1.0000 4014263 1580568017.30 151.5892 60.0005 32.0000 1.9926 1.9931 418.7022 418.8253 0.0184 -1.0000 -1.0000 4014325 1580568017.40 151.5892 60.0005 32.0000 1.9937 1.9942 418.6168 418.7401 0.0185 -1.0000 -1.0000 4014403 1580568017.50 151.5892 60.0005 32.0000 1.9931 1.9935 418.6071 418.7301 0.0184 -1.0000 -1.0000 4014466 1580568017.60 151.5892 60.0005 32.0000 1.9921 1.9926 418.5377 418.6611 0.0185 -1.0000 -1.0000 4014528 1580568017.70 151.4907 60.0005 32.0000 1.9916 1.9921 418.7651 418.8881 0.0184 -1.0000 -1.0000 4014591 1580568017.80 151.4485 60.0005 32.0000 1.9921 1.9926 418.6560 418.7793 0.0185 -1.0000 -1.0000 4014653 1580568017.90 151.4485 60.0005 32.0000 1.9926 1.9931 418.6297 418.7528 0.0183 -1.0000 -1.0000 4014716 1580568018.00 151.4485 60.0005 32.0000 1.9921 1.9926 418.4925 418.6136 0.0182 -1.0000 -1.0000 4014794 1580568018.10 151.4485 60.0005 32.0000 1.9919 1.9924 418.5174 418.6406 0.0186 -1.0000 -1.0000 4014856 1580568018.20 151.4485 60.0005 32.0000 1.9910 1.9915 418.7212 418.8439 0.0184 -1.0000 -1.0000 4014919 1580568018.30 151.4485 60.0005 32.0000 1.9906 1.9911 418.7294 418.8517 0.0183 -1.0000 -1.0000 4014997 1580568018.40 151.4409 60.0005 32.0000 1.9915 1.9919 418.5187 418.6412 0.0184 -1.0000 -1.0000 4015059 1580568018.50 151.4409 60.0005 32.0000 1.9922 1.9927 418.4460 418.5696 0.0184 -1.0000 -1.0000 4015122 1580568018.60 151.4409 60.0005 32.0000 1.9922 1.9927 418.4692 418.5913 0.0184 -1.0000 -1.0000 4015184 1580568018.70 151.3989 60.0005 32.0000 1.9923 1.9927 418.5747 418.6964 0.0183 -1.0000 -1.0000 4015575 1580568018.80 151.3767 60.0005 32.0000 1.9913 1.9918 418.7428 418.8662 0.0185 -1.0000 -1.0000 4015622 1580568018.90 151.3767 60.0005 32.0000 1.9916 1.9921 418.7209 418.8441 0.0184 -1.0000 -1.0000 4015700 1580568019.00 151.3767 60.0005 32.0000 1.9918 1.9923 418.6400 418.7631 0.0184 -1.0000 -1.0000 4015763 1580568019.10 151.3767 60.0005 32.0000 1.9932 1.9937 418.4947 418.6170 0.0184 -1.0000 -1.0000 4015841 1580568019.20 151.3767 60.0005 32.0000 1.9914 1.9919 418.4561 418.5794 0.0184 -1.0000 -1.0000 4016122 1580568019.30 151.3767 60.0005 32.0000 1.9915 1.9920 418.5414 418.6646 0.0185 -1.0000 -1.0000 4016184 1580568019.40 151.3767 60.0005 32.0000 1.9909 1.9914 418.7273 418.8504 0.0185 -1.0000 -1.0000 4016263 1580568019.50 151.5134 60.0005 32.0000 1.9914 1.9919 418.6102 418.7329 0.0183 -1.0000 -1.0000 4016325 1580568019.60 151.5134 60.0005 32.0000 1.9930 1.9934 418.4051 418.5285 0.0185 -1.0000 -1.0000 4016388 1580568019.70 151.5134 60.0005 32.0000 1.9923 1.9928 418.5184 418.6404 0.0183 -1.0000 -1.0000 4016591 1580568019.80 151.5134 60.0005 32.0000 1.9923 1.9928 418.6168 418.7394 0.0184 -1.0000 -1.0000 4016653 1580568019.90 151.5134 60.0005 32.0000 1.9913 1.9918 418.7921 418.9145 0.0184 -1.0000 -1.0000 4016716 1580568020.00 151.5160 60.0004 32.0000 1.9909 1.9914 418.6227 418.7459 0.0185 -1.0000 -1.0000 4016794 1580568020.10 151.5224 60.0003 32.0000 1.9910 1.9915 418.6406 418.7632 0.0184 -1.0000 -1.0000 4016856 1580568020.20 151.5224 60.0003 32.0000 1.9915 1.9920 418.5026 418.6256 0.0184 -1.0000 -1.0000 4016919 1580568020.30 151.5224 60.0003 32.0000 1.9919 1.9923 418.4693 418.5921 0.0185 -1.0000 -1.0000 4017263 1580568020.40 151.5224 60.0003 32.0000 1.9920 1.9925 418.4459 418.5701 0.0186 -1.0000 -1.0000 4017325 1580568020.50 151.5224 60.0003 32.0000 1.9910 1.9915 418.6440 418.7665 0.0184 -1.0000 -1.0000 4017388 1580568020.60 151.5337 60.0003 32.0000 1.9912 1.9916 418.5596 418.6826 0.0184 -1.0000 -1.0000 4017450 1580568020.70 151.5647 60.0003 32.0000 1.9925 1.9930 418.3378 418.4610 0.0185 -1.0000 -1.0000 4017513 1580568020.80 151.5647 60.0003 32.0000 1.9925 1.9930 418.4925 418.6154 0.0184 -1.0000 -1.0000 4017747 1580568020.90 151.5647 60.0003 32.0000 1.9921 1.9926 418.5721 418.6940 0.0182 -1.0000 -1.0000 4017825 1580568021.00 151.5647 60.0003 32.0000 1.9910 1.9914 418.7001 418.8237 0.0186 -1.0000 -1.0000 4017888 1580568021.10 151.5647 60.0003 32.0000 1.9919 1.9924 418.6055 418.7278 0.0183 -1.0000 -1.0000 4017966 1580568021.20 151.4806 60.0003 32.0000 1.9924 1.9929 418.4742 418.5965 0.0184 -1.0000 -1.0000 4018029 1580568021.30 151.4487 60.0003 32.0000 1.9922 1.9927 418.4512 418.5735 0.0183 -1.0000 -1.0000 4018356 1580568021.40 151.4487 60.0003 32.0000 1.9914 1.9919 418.6952 418.8166 0.0183 -1.0000 -1.0000 4018434 1580568021.50 151.4487 60.0003 32.0000 1.9917 1.9922 418.6305 418.7544 0.0186 -1.0000 -1.0000 4018481 1580568021.60 151.4487 60.0003 32.0000 1.9918 1.9923 418.6824 418.8057 0.0185 -1.0000 -1.0000 4018544 1580568021.70 151.4487 60.0003 32.0000 1.9921 1.9926 418.6067 418.7308 0.0186 -1.0000 -1.0000 4018622 1580568021.80 151.3960 60.0003 32.0000 1.9917 1.9921 418.6288 418.7520 0.0185 -1.0000 -1.0000 4018856 1580568021.90 151.3960 60.0003 32.0000 1.9913 1.9918 418.6640 418.7871 0.0184 -1.0000 -1.0000 4018919 1580568022.00 151.3960 60.0003 32.0000 1.9913 1.9918 418.7191 418.8419 0.0184 -1.0000 -1.0000 4018981 1580568022.10 151.3960 60.0003 32.0000 1.9921 1.9926 418.5691 418.6913 0.0184 -1.0000 -1.0000 4019059 1580568022.20 151.3960 60.0003 32.0000 1.9921 1.9926 418.4421 418.5641 0.0182 -1.0000 -1.0000 4019122 1580568022.30 151.3993 60.0003 32.0000 1.9921 1.9926 418.5342 418.6559 0.0183 -1.0000 -1.0000 4019184 1580568022.40 151.4484 60.0003 32.0000 1.9917 1.9922 418.6567 418.7794 0.0184 -1.0000 -1.0000 4019247 1580568022.50 151.4484 60.0003 32.0000 1.9918 1.9923 418.6594 418.7820 0.0184 -1.0000 -1.0000 4019309 1580568022.60 151.4484 60.0003 32.0000 1.9921 1.9926 418.5334 418.6551 0.0183 -1.0000 -1.0000 4019388 1580568022.70 151.4484 60.0003 32.0000 1.9926 1.9931 418.5021 418.6247 0.0183 -1.0000 -1.0000 4019466 1580568022.80 151.4484 60.0003 32.0000 1.9918 1.9923 418.5628 418.6848 0.0183 -1.0000 -1.0000 4019529 1580568022.90 151.5284 60.0003 32.0000 1.9915 1.9920 418.7185 418.8413 0.0184 -1.0000 -1.0000 4019622 1580568023.00 151.5284 60.0003 32.0000 1.9916 1.9921 418.7908 418.9137 0.0184 -1.0000 -1.0000 4019684 1580568023.10 151.5284 60.0003 32.0000 1.9924 1.9929 418.6284 418.7517 0.0185 -1.0000 -1.0000 4019763 1580568023.20 151.5284 60.0003 32.0000 1.9927 1.9932 418.5359 418.6586 0.0184 -1.0000 -1.0000 4019825 1580568023.30 151.5284 60.0003 32.0000 1.9924 1.9929 418.4959 418.6186 0.0185 -1.0000 -1.0000 4019888 1580568023.40 151.4647 60.0003 32.0000 1.9920 1.9924 418.6280 418.7518 0.0185 -1.0000 -1.0000 4020294 1580568023.50 151.4624 60.0003 32.0000 1.9910 1.9915 418.6764 418.7984 0.0183 -1.0000 -1.0000 4020356 1580568023.60 151.4624 60.0003 32.0000 1.9905 1.9910 418.6132 418.7362 0.0184 -1.0000 -1.0000 4020434 1580568023.70 151.4624 60.0003 32.0000 1.9917 1.9922 418.5133 418.6355 0.0183 -1.0000 -1.0000 4020513 1580568023.80 151.4624 60.0003 32.0000 1.9920 1.9925 418.4725 418.5958 0.0185 -1.0000 -1.0000 4020575 1580568023.90 151.4624 60.0003 32.0000 1.9921 1.9926 418.4335 418.5562 0.0184 -1.0000 -1.0000 4020669 1580568024.00 151.4611 60.0003 32.0000 1.9915 1.9919 418.6536 418.7763 0.0184 -1.0000 -1.0000 4020747 1580568024.10 151.4454 60.0003 32.0000 1.9906 1.9911 418.6918 418.8153 0.0185 -1.0000 -1.0000 4020809 1580568024.20 151.4454 60.0003 32.0000 1.9918 1.9923 418.5876 418.7114 0.0186 -1.0000 -1.0000 4020872 1580568024.30 151.4454 60.0003 32.0000 1.9918 1.9923 418.4296 418.5526 0.0184 -1.0000 -1.0000 4020934 1580568024.40 151.4454 60.0003 32.0000 1.9913 1.9918 418.4372 418.5598 0.0184 -1.0000 -1.0000 4021278 1580568024.50 151.4454 60.0003 32.0000 1.9915 1.9920 418.6361 418.7591 0.0185 -1.0000 -1.0000 4021341 1580568024.60 151.3824 60.0001 32.0000 1.9915 1.9920 418.6549 418.7780 0.0184 -1.0000 -1.0000 4021419 1580568024.70 151.3824 60.0001 32.0000 1.9919 1.9924 418.5910 418.7127 0.0184 -1.0000 -1.0000 4021481 1580568024.80 151.3824 60.0001 32.0000 1.9920 1.9925 418.5171 418.6406 0.0184 -1.0000 -1.0000 4021591 1580568024.90 151.3824 60.0001 32.0000 1.9911 1.9916 418.5944 418.7178 0.0186 -1.0000 -1.0000 4021669 1580568025.00 151.3824 60.0001 32.0000 1.9914 1.9919 418.6702 418.7920 0.0183 -1.0000 -1.0000 4021731 1580568025.10 151.3847 60.0001 32.0000 1.9914 1.9919 418.6734 418.7958 0.0184 -1.0000 -1.0000 4021794 1580568025.20 151.4569 60.0001 32.0000 1.9931 1.9935 418.5116 418.6342 0.0184 -1.0000 -1.0000 4021872 1580568025.30 151.4569 60.0001 32.0000 1.9928 1.9932 418.4375 418.5606 0.0184 -1.0000 -1.0000 4021919 1580568025.40 151.4569 60.0001 32.0000 1.9915 1.9920 418.5337 418.6562 0.0184 -1.0000 -1.0000 4022122 1580568025.50 151.4569 60.0001 32.0000 1.9913 1.9918 418.7366 418.8603 0.0185 -1.0000 -1.0000 4022184 1580568025.60 151.4569 60.0001 32.0000 1.9916 1.9921 418.6740 418.7966 0.0184 -1.0000 -1.0000 4022247 1580568025.70 151.4491 60.0001 32.0000 1.9923 1.9928 418.5720 418.6955 0.0185 -1.0000 -1.0000 4022325 1580568025.80 151.4491 60.0001 32.0000 1.9918 1.9923 418.5525 418.6744 0.0183 -1.0000 -1.0000 4022388 1580568025.90 151.4491 60.0001 32.0000 1.9925 1.9930 418.5507 418.6746 0.0185 -1.0000 -1.0000 4022450 1580568026.00 151.4491 60.0001 32.0000 1.9910 1.9915 418.6048 418.7272 0.0184 -1.0000 -1.0000 4023200 1580568026.10 151.4491 60.0001 32.0000 1.9915 1.9920 418.6166 418.7399 0.0185 -1.0000 -1.0000 4023263 1580568026.20 151.4491 60.0001 32.0000 1.9910 1.9915 418.6435 418.7664 0.0185 -1.0000 -1.0000 4023325 1580568026.30 151.4947 60.0001 32.0000 1.9920 1.9925 418.5711 418.6952 0.0187 -1.0000 -1.0000 4023403 1580568026.40 151.4947 60.0001 32.0000 1.9925 1.9930 418.5052 418.6272 0.0183 -1.0000 -1.0000 4023466 1580568026.50 151.4947 60.0001 32.0000 1.9917 1.9921 418.5259 418.6499 0.0185 -1.0000 -1.0000 4023529 1580568026.60 151.4947 60.0001 32.0000 1.9909 1.9914 418.6960 418.8189 0.0185 -1.0000 -1.0000 4023591 1580568026.70 151.4947 60.0001 32.0000 1.9908 1.9913 418.6488 418.7730 0.0185 -1.0000 -1.0000 4023653 1580568026.80 151.5070 60.0001 32.0000 1.9918 1.9923 418.6262 418.7481 0.0183 -1.0000 -1.0000 4023716 1580568026.90 151.5074 60.0001 32.0000 1.9920 1.9925 418.4351 418.5584 0.0185 -1.0000 -1.0000 4023809 1580568027.00 151.5074 60.0001 32.0000 1.9921 1.9925 418.4945 418.6175 0.0185 -1.0000 -1.0000 4023903 1580568027.10 151.5074 60.0001 32.0000 1.9913 1.9918 418.6481 418.7717 0.0185 -1.0000 -1.0000 4023981 1580568027.20 151.5074 60.0001 32.0000 1.9913 1.9917 418.6951 418.8178 0.0183 -1.0000 -1.0000 4024044 1580568027.30 151.5063 60.0001 32.0000 1.9911 1.9916 418.6294 418.7511 0.0183 -1.0000 -1.0000 4024106 1580568027.40 151.4662 60.0001 32.0000 1.9922 1.9926 418.4029 418.5253 0.0183 -1.0000 -1.0000 4024184 1580568027.50 151.4662 60.0001 32.0000 1.9927 1.9931 418.4935 418.6163 0.0185 -1.0000 -1.0000 4024419 1580568027.60 151.4662 60.0001 32.0000 1.9922 1.9927 418.6281 418.7502 0.0183 -1.0000 -1.0000 4024481 1580568027.70 151.4662 60.0001 32.0000 1.9920 1.9924 418.7585 418.8811 0.0184 -1.0000 -1.0000 4024559 1580568027.80 151.4662 60.0001 32.0000 1.9928 1.9933 418.5069 418.6291 0.0183 -1.0000 -1.0000 4024622 1580568027.90 151.4662 60.0001 32.0000 1.9926 1.9931 418.4683 418.5912 0.0185 -1.0000 -1.0000 4024684 1580568028.00 151.4662 60.0001 32.0000 1.9928 1.9933 418.5083 418.6312 0.0184 -1.0000 -1.0000 4024934 1580568028.10 151.4662 60.0001 32.0000 1.9921 1.9926 418.6317 418.7550 0.0185 -1.0000 -1.0000 4024997 1580568028.20 151.4662 60.0001 32.0000 1.9917 1.9922 418.6325 418.7556 0.0184 -1.0000 -1.0000 4025059 1580568028.30 151.4662 60.0001 32.0000 1.9913 1.9918 418.7022 418.8244 0.0183 -1.0000 -1.0000 4025138 1580568028.40 151.4691 60.0001 32.0000 1.9925 1.9930 418.4652 418.5877 0.0184 -1.0000 -1.0000 4025200 1580568028.50 151.4773 60.0001 32.0000 1.9922 1.9927 418.6663 418.7889 0.0184 -1.0000 -1.0000 4025435 1580568028.60 151.4773 60.0001 32.0000 1.9918 1.9923 418.7304 418.8527 0.0183 -1.0000 -1.0000 4025513 1580568028.70 151.4773 60.0001 32.0000 1.9921 1.9926 418.7513 418.8743 0.0185 -1.0000 -1.0000 4025575 1580568028.80 151.4773 60.0001 32.0000 1.9925 1.9930 418.5784 418.7007 0.0184 -1.0000 -1.0000 4025638 1580568028.90 151.4773 60.0001 32.0000 1.9928 1.9933 418.4890 418.6120 0.0184 -1.0000 -1.0000 4025700 1580568029.00 151.5132 60.0001 32.0000 1.9920 1.9925 418.5008 418.6234 0.0184 -1.0000 -1.0000 4025779 1580568029.10 151.5132 60.0001 32.0000 1.9919 1.9924 418.6433 418.7671 0.0185 -1.0000 -1.0000 4025841 1580568029.20 151.5132 60.0001 32.0000 1.9921 1.9925 418.7096 418.8322 0.0183 -1.0000 -1.0000 4025903 1580568029.30 151.5132 60.0001 32.0000 1.9912 1.9917 418.5790 418.7010 0.0183 -1.0000 -1.0000 4025966 1580568029.40 151.5132 60.0001 32.0000 1.9925 1.9930 418.4847 418.6080 0.0184 -1.0000 -1.0000 4026044 1580568029.50 151.5147 60.0001 32.0000 1.9927 1.9932 418.4110 418.5334 0.0184 -1.0000 -1.0000 4026106 1580568029.60 151.5208 60.0001 32.0000 1.9924 1.9929 418.5894 418.7122 0.0184 -1.0000 -1.0000 4026169 1580568029.70 151.5208 60.0001 32.0000 1.9912 1.9917 418.6706 418.7942 0.0185 -1.0000 -1.0000 4026231 1580568029.80 151.5208 60.0001 32.0000 1.9916 1.9921 418.5829 418.7060 0.0185 -1.0000 -1.0000 4026309 1580568029.90 151.5208 60.0001 32.0000 1.9918 1.9923 418.4958 418.6193 0.0185 -1.0000 -1.0000 4026372 1580568030.00 151.5208 60.0001 32.0000 1.9922 1.9927 418.4067 418.5294 0.0184 -1.0000 -1.0000 4026434 1580568030.10 151.4976 59.9999 32.0000 1.9917 1.9921 418.5058 418.6283 0.0184 -1.0000 -1.0000 4026528 1580568030.20 151.4976 59.9999 32.0000 1.9913 1.9917 418.6014 418.7245 0.0185 -1.0000 -1.0000 4026591 1580568030.30 151.4976 59.9999 32.0000 1.9914 1.9919 418.6598 418.7825 0.0184 -1.0000 -1.0000 4026669 1580568030.40 151.4976 59.9999 32.0000 1.9914 1.9919 418.6265 418.7504 0.0186 -1.0000 -1.0000 4026731 1580568030.50 151.4976 59.9999 32.0000 1.9919 1.9924 418.4874 418.6099 0.0183 -1.0000 -1.0000 4026794 1580568030.60 151.4976 59.9999 32.0000 1.9924 1.9929 418.4508 418.5738 0.0185 -1.0000 -1.0000 4027184 1580568030.70 151.4940 59.9999 32.0000 1.9918 1.9923 418.6073 418.7302 0.0184 -1.0000 -1.0000 4027247 1580568030.80 151.4686 59.9999 32.0000 1.9914 1.9919 418.7069 418.8298 0.0184 -1.0000 -1.0000 4027341 1580568030.90 151.4686 59.9999 32.0000 1.9912 1.9917 418.5230 418.6451 0.0183 -1.0000 -1.0000 4027435 1580568031.00 151.4686 59.9999 32.0000 1.9923 1.9928 418.5516 418.6742 0.0184 -1.0000 -1.0000 4027497 1580568031.10 151.4686 59.9999 32.0000 1.9923 1.9928 418.3964 418.5188 0.0183 -1.0000 -1.0000 4027575 1580568031.20 151.4686 59.9999 32.0000 1.9925 1.9930 418.5805 418.7033 0.0184 -1.0000 -1.0000 4027638 1580568031.30 151.5063 59.9999 32.0000 1.9923 1.9927 418.6328 418.7556 0.0184 -1.0000 -1.0000 4027700 1580568031.40 151.5063 59.9999 32.0000 1.9916 1.9921 418.7037 418.8268 0.0185 -1.0000 -1.0000 4027763 1580568031.50 151.5063 59.9999 32.0000 1.9923 1.9927 418.5488 418.6720 0.0184 -1.0000 -1.0000 4027825 1580568031.60 151.5063 59.9999 32.0000 1.9919 1.9924 418.5365 418.6591 0.0184 -1.0000 -1.0000 4028653 1580568031.70 151.5063 59.9999 32.0000 1.9923 1.9928 418.5643 418.6870 0.0184 -1.0000 -1.0000 4028731 1580568031.80 151.5063 59.9999 32.0000 1.9921 1.9926 418.6623 418.7860 0.0185 -1.0000 -1.0000 4028794 1580568031.90 151.5063 59.9999 32.0000 1.9918 1.9923 418.6327 418.7553 0.0184 -1.0000 -1.0000 4028856 1580568032.00 151.5063 59.9999 32.0000 1.9933 1.9938 418.4981 418.6205 0.0184 -1.0000 -1.0000 4028935 1580568032.10 151.5063 59.9999 32.0000 1.9933 1.9937 418.4256 418.5494 0.0185 -1.0000 -1.0000 4029029 1580568032.20 151.4612 59.9999 32.0000 1.9924 1.9929 418.5972 418.7203 0.0185 -1.0000 -1.0000 4029091 1580568032.30 151.4612 59.9999 32.0000 1.9921 1.9925 418.8079 418.9302 0.0183 -1.0000 -1.0000 4029153 1580568032.40 151.4612 59.9999 32.0000 1.9921 1.9926 418.8045 418.9270 0.0184 -1.0000 -1.0000 4029216 1580568032.50 151.4612 59.9999 32.0000 1.9925 1.9930 418.6852 418.8077 0.0184 -1.0000 -1.0000 4029279 1580568032.60 151.4612 59.9999 32.0000 1.9931 1.9936 418.5404 418.6624 0.0183 -1.0000 -1.0000 4029356 1580568032.70 151.4612 59.9999 32.0000 1.9932 1.9937 418.4661 418.5887 0.0184 -1.0000 -1.0000 4029419 1580568032.80 151.4612 59.9999 32.0000 1.9919 1.9924 418.5719 418.6948 0.0185 -1.0000 -1.0000 4029481 1580568032.90 151.5551 59.9999 32.0000 1.9912 1.9917 418.6584 418.7809 0.0183 -1.0000 -1.0000 4029559 1580568033.00 151.5640 59.9999 32.0000 1.9929 1.9934 418.6168 418.7385 0.0183 -1.0000 -1.0000 4029622 1580568033.10 151.5640 59.9999 32.0000 1.9928 1.9933 418.5589 418.6812 0.0183 -1.0000 -1.0000 4029684 1580568033.20 151.5640 59.9999 32.0000 1.9926 1.9930 418.4473 418.5696 0.0183 -1.0000 -1.0000 4029747 1580568033.30 151.5640 59.9999 32.0000 1.9917 1.9921 418.5915 418.7135 0.0183 -1.0000 -1.0000 4029809 1580568033.40 151.5640 59.9999 32.0000 1.9914 1.9919 418.6502 418.7731 0.0184 -1.0000 -1.0000 4029888 1580568033.50 151.5117 59.9999 32.0000 1.9917 1.9922 418.6845 418.8061 0.0182 -1.0000 -1.0000 4029966 1580568033.60 151.5117 59.9999 32.0000 1.9922 1.9926 418.6162 418.7382 0.0184 -1.0000 -1.0000 4030029 1580568033.70 151.5117 59.9999 32.0000 1.9921 1.9926 418.4409 418.5639 0.0185 -1.0000 -1.0000 4030419 1580568033.80 151.5117 59.9999 32.0000 1.9921 1.9926 418.5093 418.6323 0.0184 -1.0000 -1.0000 4030481 1580568033.90 151.5117 59.9999 32.0000 1.9912 1.9917 418.4669 418.5893 0.0184 -1.0000 -1.0000 4030544 1580568034.00 151.4636 59.9999 32.0000 1.9916 1.9921 418.6731 418.7966 0.0185 -1.0000 -1.0000 4030622 1580568034.10 151.4636 59.9999 32.0000 1.9920 1.9925 418.5441 418.6664 0.0184 -1.0000 -1.0000 4030700 1580568034.20 151.4636 59.9999 32.0000 1.9922 1.9927 418.4516 418.5743 0.0183 -1.0000 -1.0000 4030763 1580568034.30 151.4636 59.9999 32.0000 1.9921 1.9926 418.5261 418.6483 0.0184 -1.0000 -1.0000 4030841 1580568034.40 151.4636 59.9999 32.0000 1.9918 1.9923 418.7222 418.8443 0.0184 -1.0000 -1.0000 4030903 1580568034.50 151.4704 59.9999 32.0000 1.9918 1.9923 418.7666 418.8901 0.0185 -1.0000 -1.0000 4030950 1580568034.60 151.4872 59.9999 32.0000 1.9918 1.9923 418.6366 418.7595 0.0184 -1.0000 -1.0000 4031029 1580568034.70 151.4872 59.9999 32.0000 1.9921 1.9926 418.7155 418.8376 0.0183 -1.0000 -1.0000 4031263 1580568034.80 151.4872 59.9999 32.0000 1.9932 1.9936 418.5783 418.7009 0.0184 -1.0000 -1.0000 4031325 1580568034.90 151.4872 59.9999 32.0000 1.9921 1.9926 418.5446 418.6673 0.0184 -1.0000 -1.0000 4031403 1580568035.00 151.4872 59.9999 32.0000 1.9918 1.9923 418.6846 418.8081 0.0185 -1.0000 -1.0000 4031466 1580568035.10 151.4391 60.0003 32.0000 1.9924 1.9928 418.6799 418.8030 0.0184 -1.0000 -1.0000 4031528 1580568035.20 151.4391 60.0003 32.0000 1.9922 1.9927 418.5144 418.6372 0.0184 -1.0000 -1.0000 4032028 1580568035.30 151.4391 60.0003 32.0000 1.9930 1.9935 418.4293 418.5518 0.0183 -1.0000 -1.0000 4032091 1580568035.40 151.4391 60.0003 32.0000 1.9928 1.9933 418.4303 418.5522 0.0183 -1.0000 -1.0000 4032153 1580568035.50 151.4391 60.0003 32.0000 1.9919 1.9924 418.6312 418.7548 0.0185 -1.0000 -1.0000 4032216 1580568035.60 151.4391 60.0003 32.0000 1.9913 1.9918 418.6941 418.8158 0.0183 -1.0000 -1.0000 4032294 1580568035.70 151.4391 60.0003 32.0000 1.9924 1.9929 418.6926 418.8158 0.0184 -1.0000 -1.0000 4032528 1580568035.80 151.4391 60.0003 32.0000 1.9930 1.9934 418.5120 418.6342 0.0183 -1.0000 -1.0000 4032591 1580568035.90 151.4391 60.0003 32.0000 1.9932 1.9937 418.4954 418.6173 0.0183 -1.0000 -1.0000 4032653 1580568036.00 151.4391 60.0003 32.0000 1.9923 1.9928 418.5919 418.7144 0.0184 -1.0000 -1.0000 4032731 1580568036.10 151.4391 60.0003 32.0000 1.9916 1.9921 418.6650 418.7876 0.0184 -1.0000 -1.0000 4032794 1580568036.20 151.5218 60.0003 32.0000 1.9909 1.9914 418.7294 418.8514 0.0183 -1.0000 -1.0000 4032981 1580568036.30 151.5218 60.0003 32.0000 1.9926 1.9930 418.6320 418.7551 0.0186 -1.0000 -1.0000 4033059 1580568036.40 151.5218 60.0003 32.0000 1.9926 1.9931 418.4453 418.5686 0.0184 -1.0000 -1.0000 4033122 1580568036.50 151.5137 60.0003 32.0000 1.9915 1.9919 418.4438 418.5660 0.0183 -1.0000 -1.0000 4033184 1580568036.60 151.5137 60.0003 32.0000 1.9919 1.9924 418.6471 418.7694 0.0183 -1.0000 -1.0000 4033247 1580568036.70 151.5384 60.0003 32.0000 1.9917 1.9922 418.7119 418.8351 0.0185 -1.0000 -1.0000 4033435 1580568036.80 151.5550 60.0003 32.0000 1.9918 1.9922 418.4990 418.6222 0.0184 -1.0000 -1.0000 4033497 1580568036.90 151.5550 60.0003 32.0000 1.9927 1.9932 418.5013 418.6243 0.0185 -1.0000 -1.0000 4033559 1580568037.00 151.5550 60.0003 32.0000 1.9925 1.9930 418.4528 418.5764 0.0185 -1.0000 -1.0000 4033622 1580568037.10 151.5550 60.0003 32.0000 1.9921 1.9926 418.7474 418.8702 0.0184 -1.0000 -1.0000 4033700 1580568037.20 151.5550 60.0003 32.0000 1.9919 1.9924 418.6463 418.7697 0.0185 -1.0000 -1.0000 4034153 1580568037.30 151.4902 60.0003 32.0000 1.9927 1.9931 418.5771 418.6995 0.0183 -1.0000 -1.0000 4034216 1580568037.40 151.4902 60.0003 32.0000 1.9923 1.9928 418.5945 418.7171 0.0184 -1.0000 -1.0000 4034294 1580568037.50 151.4902 60.0003 32.0000 1.9920 1.9924 418.7059 418.8280 0.0182 -1.0000 -1.0000 4034356 1580568037.60 151.4902 60.0003 32.0000 1.9916 1.9920 418.7322 418.8537 0.0182 -1.0000 -1.0000 4034419 1580568037.70 151.4902 60.0003 32.0000 1.9921 1.9926 418.6216 418.7447 0.0184 -1.0000 -1.0000 4034497 1580568037.80 151.4674 60.0003 32.0000 1.9927 1.9932 418.5507 418.6733 0.0184 -1.0000 -1.0000 4034559 1580568037.90 151.4674 60.0003 32.0000 1.9921 1.9926 418.5071 418.6305 0.0185 -1.0000 -1.0000 4034622 1580568038.00 151.4674 60.0003 32.0000 1.9922 1.9927 418.7242 418.8471 0.0184 -1.0000 -1.0000 4034700 1580568038.10 151.4674 60.0003 32.0000 1.9915 1.9920 418.7463 418.8693 0.0184 -1.0000 -1.0000 4034763 1580568038.20 151.4674 60.0003 32.0000 1.9920 1.9924 418.5665 418.6886 0.0183 -1.0000 -1.0000 4034825 1580568038.30 151.4695 60.0003 32.0000 1.9934 1.9939 418.5430 418.6657 0.0183 -1.0000 -1.0000 4034919 1580568038.40 151.4750 60.0003 32.0000 1.9922 1.9927 418.5859 418.7080 0.0184 -1.0000 -1.0000 4034981 1580568038.50 151.4750 60.0003 32.0000 1.9927 1.9932 418.5532 418.6763 0.0184 -1.0000 -1.0000 4035044 1580568038.60 151.4750 60.0003 32.0000 1.9927 1.9932 418.6661 418.7889 0.0184 -1.0000 -1.0000 4035122 1580568038.70 151.4750 60.0003 32.0000 1.9925 1.9930 418.5938 418.7164 0.0183 -1.0000 -1.0000 4035169 1580568038.80 151.4750 60.0003 32.0000 1.9932 1.9936 418.5299 418.6535 0.0186 -1.0000 -1.0000 4035403 1580568038.90 151.7283 60.0003 32.0000 1.9932 1.9936 418.5386 418.6596 0.0182 -1.0000 -1.0000 4035481 1580568039.00 151.7283 60.0003 32.0000 1.9931 1.9936 418.7222 418.8442 0.0183 -1.0000 -1.0000 4035544 1580568039.10 151.7283 60.0003 32.0000 1.9925 1.9930 418.7699 418.8929 0.0185 -1.0000 -1.0000 4035622 1580568039.20 151.7283 60.0003 32.0000 1.9920 1.9925 418.6361 418.7588 0.0183 -1.0000 -1.0000 4035684 1580568039.30 151.7283 60.0003 32.0000 1.9941 1.9946 418.6154 418.7380 0.0184 -1.0000 -1.0000 4035903 1580568039.40 151.7283 60.0003 32.0000 1.9933 1.9938 418.5800 418.7028 0.0184 -1.0000 -1.0000 4035981 1580568039.50 151.7283 60.0003 32.0000 1.9938 1.9943 418.6194 418.7425 0.0185 -1.0000 -1.0000 4036044 1580568039.60 151.7283 60.0003 32.0000 1.9934 1.9938 418.6345 418.7581 0.0185 -1.0000 -1.0000 4036106 1580568039.70 151.7283 60.0003 32.0000 1.9940 1.9945 418.6571 418.7794 0.0183 -1.0000 -1.0000 4036184 1580568039.80 151.7283 60.0003 32.0000 1.9944 1.9949 418.6773 418.8007 0.0185 -1.0000 -1.0000 4036403 1580568039.90 151.7283 60.0003 32.0000 1.9935 1.9940 418.6115 418.7347 0.0185 -1.0000 -1.0000 4036466 1580568040.00 151.7710 60.0003 32.0000 1.9932 1.9937 418.6827 418.8057 0.0184 -1.0000 -1.0000 4036544 1580568040.10 151.7710 60.0003 32.0000 1.9928 1.9933 418.7952 418.9174 0.0184 -1.0000 -1.0000 4036606 1580568040.20 151.7710 60.0003 32.0000 1.9930 1.9935 418.6887 418.8128 0.0186 -1.0000 -1.0000 4036669 1580568040.30 151.6221 59.9993 32.0000 1.9927 1.9932 418.6082 418.7315 0.0184 -1.0000 -1.0000 4036903 1580568040.40 151.6221 59.9993 32.0000 1.9930 1.9935 418.6336 418.7561 0.0184 -1.0000 -1.0000 4036966 1580568040.50 151.6176 59.9993 32.0000 1.9930 1.9935 418.6651 418.7883 0.0184 -1.0000 -1.0000 4037028 1580568040.60 151.6159 59.9993 32.0000 1.9924 1.9929 418.6881 418.8104 0.0183 -1.0000 -1.0000 4037106 1580568040.70 151.6159 59.9993 32.0000 1.9924 1.9929 418.7717 418.8938 0.0183 -1.0000 -1.0000 4037169 1580568040.80 151.6159 59.9993 32.0000 1.9923 1.9928 418.6130 418.7351 0.0183 -1.0000 -1.0000 4037653 1580568040.90 151.6159 59.9993 32.0000 1.9924 1.9929 418.5324 418.6550 0.0184 -1.0000 -1.0000 4037732 1580568041.00 151.6093 59.9993 32.0000 1.9916 1.9921 418.5810 418.7031 0.0183 -1.0000 -1.0000 4037794 1580568041.10 151.4882 59.9993 32.0000 1.9916 1.9921 418.5594 418.6820 0.0184 -1.0000 -1.0000 4037872 1580568041.20 151.4882 59.9993 32.0000 1.9924 1.9929 418.5549 418.6775 0.0183 -1.0000 -1.0000 4037935 1580568041.30 151.4882 59.9993 32.0000 1.9927 1.9932 418.4530 418.5756 0.0184 -1.0000 -1.0000 4037997 1580568041.40 151.4882 59.9993 32.0000 1.9922 1.9927 418.4521 418.5746 0.0184 -1.0000 -1.0000 4038075 1580568041.50 151.4882 59.9993 32.0000 1.9927 1.9932 418.5570 418.6792 0.0184 -1.0000 -1.0000 4038138 1580568041.60 151.4554 59.9993 32.0000 1.9914 1.9919 418.6834 418.8073 0.0185 -1.0000 -1.0000 4038200 1580568041.70 151.4554 59.9993 32.0000 1.9912 1.9916 418.6910 418.8140 0.0184 -1.0000 -1.0000 4038263 1580568041.80 151.4554 59.9993 32.0000 1.9929 1.9933 418.6076 418.7308 0.0185 -1.0000 -1.0000 4038325 1580568041.90 151.4554 59.9993 32.0000 1.9931 1.9936 418.6301 418.7526 0.0184 -1.0000 -1.0000 4038403 1580568042.00 151.4554 59.9993 32.0000 1.9914 1.9918 418.6642 418.7875 0.0185 -1.0000 -1.0000 4038466 1580568042.10 151.4745 59.9993 32.0000 1.9922 1.9927 418.7308 418.8528 0.0182 -1.0000 -1.0000 4038528 1580568042.20 151.5478 59.9993 32.0000 1.9921 1.9926 418.7061 418.8288 0.0184 -1.0000 -1.0000 4038591 1580568042.30 151.5478 59.9993 32.0000 1.9925 1.9930 418.5763 418.6984 0.0182 -1.0000 -1.0000 4038669 1580568042.40 151.5478 59.9993 32.0000 1.9931 1.9936 418.5324 418.6548 0.0184 -1.0000 -1.0000 4039700 1580568042.50 151.5478 59.9993 32.0000 1.9920 1.9925 418.6373 418.7601 0.0184 -1.0000 -1.0000 4039763 1580568042.60 151.5478 59.9993 32.0000 1.9916 1.9921 418.6953 418.8176 0.0184 -1.0000 -1.0000 4039841 1580568042.70 151.5478 59.9993 32.0000 1.9917 1.9922 418.7251 418.8482 0.0185 -1.0000 -1.0000 4039903 1580568042.80 151.5478 59.9993 32.0000 1.9922 1.9927 418.7212 418.8443 0.0184 -1.0000 -1.0000 4039966 1580568042.90 151.5478 59.9993 32.0000 1.9919 1.9924 418.5473 418.6700 0.0184 -1.0000 -1.0000 4040028 1580568043.00 151.5478 59.9993 32.0000 1.9927 1.9932 418.5313 418.6542 0.0184 -1.0000 -1.0000 4040091 1580568043.10 151.5456 59.9993 32.0000 1.9926 1.9931 418.6789 418.8013 0.0184 -1.0000 -1.0000 4040169 1580568043.20 151.5503 59.9993 32.0000 1.9919 1.9923 418.7196 418.8427 0.0185 -1.0000 -1.0000 4040232 1580568043.30 151.5503 59.9993 32.0000 1.9918 1.9923 418.6142 418.7371 0.0184 -1.0000 -1.0000 4040294 1580568043.40 151.5503 59.9993 32.0000 1.9922 1.9926 418.4989 418.6221 0.0184 -1.0000 -1.0000 4040372 1580568043.50 151.5584 59.9993 32.0000 1.9922 1.9927 418.5480 418.6700 0.0184 -1.0000 -1.0000 4040434 1580568043.60 151.5138 59.9993 32.0000 1.9914 1.9919 418.6919 418.8150 0.0184 -1.0000 -1.0000 4040497 1580568043.70 151.5138 59.9993 32.0000 1.9909 1.9914 418.7351 418.8573 0.0183 -1.0000 -1.0000 4040575 1580568043.80 151.4880 59.9993 32.0000 1.9916 1.9920 418.6355 418.7579 0.0183 -1.0000 -1.0000 4040622 1580568043.90 151.4880 59.9993 32.0000 1.9923 1.9928 418.5546 418.6774 0.0184 -1.0000 -1.0000 4040747 1580568044.00 151.4880 59.9993 32.0000 1.9926 1.9930 418.4968 418.6192 0.0184 -1.0000 -1.0000 4040825 1580568044.10 151.4880 59.9993 32.0000 1.9914 1.9919 418.4731 418.5967 0.0185 -1.0000 -1.0000 4040888 1580568044.20 151.4880 59.9993 32.0000 1.9915 1.9920 418.6239 418.7463 0.0183 -1.0000 -1.0000 4040950 1580568044.30 151.4880 59.9993 32.0000 1.9918 1.9923 418.6502 418.7727 0.0183 -1.0000 -1.0000 4041013 1580568044.40 151.4880 59.9993 32.0000 1.9920 1.9925 418.6357 418.7579 0.0183 -1.0000 -1.0000 4041075 1580568044.50 151.4880 59.9993 32.0000 1.9926 1.9931 418.5653 418.6868 0.0182 -1.0000 -1.0000 4041138 1580568044.60 151.4880 59.9993 32.0000 1.9924 1.9928 418.5052 418.6269 0.0182 -1.0000 -1.0000 4041216 1580568044.70 151.4880 59.9993 32.0000 1.9915 1.9920 418.6308 418.7528 0.0184 -1.0000 -1.0000 4041278 1580568044.80 151.4880 59.9993 32.0000 1.9909 1.9914 418.7069 418.8301 0.0185 -1.0000 -1.0000 4041341 1580568044.90 151.4880 59.9993 32.0000 1.9920 1.9924 418.6552 418.7790 0.0185 -1.0000 -1.0000 4041419 1580568045.00 151.4880 59.9993 32.0000 1.9926 1.9931 418.5400 418.6621 0.0183 -1.0000 -1.0000 4041810 1580568045.10 151.4880 59.9993 32.0000 1.9928 1.9933 418.5628 418.6849 0.0183 -1.0000 -1.0000 4041872 1580568045.20 151.4880 59.9993 32.0000 1.9919 1.9924 418.4822 418.6051 0.0185 -1.0000 -1.0000 4041934 1580568045.30 151.4880 59.9993 32.0000 1.9920 1.9925 418.6257 418.7484 0.0183 -1.0000 -1.0000 4041997 1580568045.40 151.4615 59.9998 32.0000 1.9921 1.9926 418.6188 418.7412 0.0184 -1.0000 -1.0000 4042075 1580568045.50 151.4556 60.0001 32.0000 1.9923 1.9928 418.5464 418.6690 0.0184 -1.0000 -1.0000 4042403 1580568045.60 151.4556 60.0001 32.0000 1.9926 1.9931 418.5125 418.6359 0.0185 -1.0000 -1.0000 4042466 1580568045.70 151.4095 60.0001 32.0000 1.9926 1.9930 418.4624 418.5848 0.0184 -1.0000 -1.0000 4042544 1580568045.80 151.4095 60.0001 32.0000 1.9918 1.9922 418.6428 418.7659 0.0184 -1.0000 -1.0000 4042606 1580568045.90 151.4095 60.0001 32.0000 1.9912 1.9917 418.7057 418.8283 0.0183 -1.0000 -1.0000 4042669 1580568046.00 151.4095 60.0001 32.0000 1.9913 1.9918 418.8347 418.9577 0.0184 -1.0000 -1.0000 4042903 1580568046.10 151.4095 60.0001 32.0000 1.9925 1.9930 418.5476 418.6698 0.0183 -1.0000 -1.0000 4042966 1580568046.20 151.4095 60.0001 32.0000 1.9923 1.9927 418.5203 418.6433 0.0185 -1.0000 -1.0000 4043028 1580568046.30 151.4184 60.0001 32.0000 1.9923 1.9928 418.5028 418.6261 0.0185 -1.0000 -1.0000 4043106 1580568046.40 151.4741 60.0001 32.0000 1.9922 1.9927 418.6360 418.7593 0.0185 -1.0000 -1.0000 4043169 1580568046.50 151.4741 60.0001 32.0000 1.9921 1.9926 418.6529 418.7758 0.0184 -1.0000 -1.0000 4043341 1580568046.60 151.4992 60.0001 32.0000 1.9917 1.9922 418.5664 418.6889 0.0184 -1.0000 -1.0000 4043419 1580568046.70 151.4992 60.0001 32.0000 1.9922 1.9927 418.5279 418.6508 0.0184 -1.0000 -1.0000 4043481 1580568046.80 151.4992 60.0001 32.0000 1.9925 1.9930 418.5138 418.6374 0.0186 -1.0000 -1.0000 4043544 1580568046.90 151.4992 60.0001 32.0000 1.9924 1.9929 418.5932 418.7157 0.0184 -1.0000 -1.0000 4043606 1580568047.00 151.4992 60.0001 32.0000 1.9915 1.9920 418.6728 418.7955 0.0184 -1.0000 -1.0000 4043872 1580568047.10 151.5658 60.0001 32.0000 1.9917 1.9922 418.6960 418.8189 0.0184 -1.0000 -1.0000 4043950 1580568047.20 151.5658 60.0001 32.0000 1.9925 1.9929 418.5982 418.7215 0.0184 -1.0000 -1.0000 4044044 1580568047.30 151.5658 60.0001 32.0000 1.9925 1.9929 418.5651 418.6884 0.0186 -1.0000 -1.0000 4044106 1580568047.40 151.5658 60.0001 32.0000 1.9929 1.9934 418.4535 418.5761 0.0184 -1.0000 -1.0000 4044184 1580568047.50 151.5658 60.0001 32.0000 1.9930 1.9935 418.6190 418.7418 0.0184 -1.0000 -1.0000 4044263 1580568047.60 151.5695 60.0001 32.0000 1.9912 1.9917 418.7430 418.8655 0.0183 -1.0000 -1.0000 4044325 1580568047.70 151.5851 60.0001 32.0000 1.9924 1.9929 418.6619 418.7845 0.0184 -1.0000 -1.0000 4044388 1580568047.80 151.5851 60.0001 32.0000 1.9925 1.9930 418.5767 418.6998 0.0184 -1.0000 -1.0000 4044450 1580568047.90 151.5851 60.0001 32.0000 1.9932 1.9937 418.5421 418.6650 0.0184 -1.0000 -1.0000 4044513 1580568048.00 151.5851 60.0001 32.0000 1.9920 1.9925 418.6383 418.7622 0.0185 -1.0000 -1.0000 4044591 1580568048.10 151.5851 60.0001 32.0000 1.9916 1.9920 418.7442 418.8664 0.0184 -1.0000 -1.0000 4044653 1580568048.20 151.6235 60.0001 32.0000 1.9924 1.9929 418.7830 418.9052 0.0182 -1.0000 -1.0000 4044716 1580568048.30 151.6235 60.0001 32.0000 1.9924 1.9929 418.6191 418.7416 0.0184 -1.0000 -1.0000 4044794 1580568048.40 151.6235 60.0001 32.0000 1.9930 1.9934 418.5174 418.6407 0.0185 -1.0000 -1.0000 4044856 1580568048.50 151.6235 60.0001 32.0000 1.9933 1.9938 418.5713 418.6936 0.0183 -1.0000 -1.0000 4044919 1580568048.60 151.6235 60.0001 32.0000 1.9925 1.9930 418.7276 418.8493 0.0183 -1.0000 -1.0000 4045028 1580568048.70 151.6235 60.0001 32.0000 1.9941 1.9946 418.6789 418.8015 0.0183 -1.0000 -1.0000 4045091 1580568048.80 151.6235 60.0001 32.0000 1.9950 1.9955 418.6906 418.8123 0.0183 -1.0000 -1.0000 4045153 1580568048.90 151.6235 60.0001 32.0000 1.9944 1.9948 418.7381 418.8607 0.0184 -1.0000 -1.0000 4045216 1580568049.00 151.7028 60.0001 32.0000 1.9943 1.9947 418.8311 418.9538 0.0184 -1.0000 -1.0000 4045294 1580568049.10 151.7693 60.0001 32.0000 1.9941 1.9946 418.8787 419.0012 0.0183 -1.0000 -1.0000 4045669 1580568049.20 151.7693 60.0001 32.0000 1.9941 1.9946 418.8632 418.9861 0.0184 -1.0000 -1.0000 4045731 1580568049.30 151.7693 60.0001 32.0000 1.9945 1.9949 418.7736 418.8968 0.0185 -1.0000 -1.0000 4045794 1580568049.40 151.7693 60.0001 32.0000 1.9945 1.9950 418.6460 418.7689 0.0184 -1.0000 -1.0000 4045872 1580568049.50 151.7693 60.0001 32.0000 1.9942 1.9947 418.7733 418.8970 0.0185 -1.0000 -1.0000 4045935 1580568049.60 151.7693 60.0001 32.0000 1.9937 1.9942 418.7892 418.9114 0.0183 -1.0000 -1.0000 4046278 1580568049.70 151.7693 60.0001 32.0000 1.9930 1.9935 418.8769 418.9994 0.0184 -1.0000 -1.0000 4046356 1580568049.80 151.6576 60.0001 32.0000 1.9931 1.9936 418.7061 418.8296 0.0185 -1.0000 -1.0000 4046419 1580568049.90 151.6530 60.0001 32.0000 1.9926 1.9931 418.5912 418.7142 0.0184 -1.0000 -1.0000 4046481 1580568050.00 151.6530 60.0001 32.0000 1.9928 1.9932 418.6293 418.7520 0.0184 -1.0000 -1.0000 4046560 1580568050.10 151.6530 60.0001 32.0000 1.9927 1.9932 418.8077 418.9302 0.0184 -1.0000 -1.0000 4046778 1580568050.20 151.6530 60.0001 32.0000 1.9932 1.9937 418.7989 418.9212 0.0183 -1.0000 -1.0000 4046841 1580568050.30 151.6530 60.0001 32.0000 1.9924 1.9929 418.5840 418.7053 0.0182 -1.0000 -1.0000 4046919 1580568050.40 151.6411 60.0010 32.0000 1.9931 1.9936 418.4575 418.5804 0.0184 -1.0000 -1.0000 4047060 1580568050.50 151.6411 60.0010 32.0000 1.9930 1.9935 418.6180 418.7406 0.0184 -1.0000 -1.0000 4047122 1580568050.60 151.5738 60.0010 32.0000 1.9920 1.9925 418.7549 418.8770 0.0182 -1.0000 -1.0000 4047310 1580568050.70 151.5738 60.0010 32.0000 1.9918 1.9923 418.8317 418.9532 0.0183 -1.0000 -1.0000 4047372 1580568050.80 151.5738 60.0010 32.0000 1.9923 1.9928 418.6497 418.7726 0.0184 -1.0000 -1.0000 4047435 1580568050.90 151.5365 60.0010 32.0000 1.9921 1.9925 418.5269 418.6503 0.0185 -1.0000 -1.0000 4047513 1580568051.00 151.5365 60.0010 32.0000 1.9918 1.9923 418.6242 418.7468 0.0183 -1.0000 -1.0000 4047622 1580568051.10 151.5365 60.0010 32.0000 1.9915 1.9920 418.6128 418.7351 0.0184 -1.0000 -1.0000 4047700 1580568051.20 151.5365 60.0010 32.0000 1.9916 1.9921 418.7845 418.9073 0.0184 -1.0000 -1.0000 4047825 1580568051.30 151.5365 60.0010 32.0000 1.9924 1.9929 418.6635 418.7855 0.0183 -1.0000 -1.0000 4047888 1580568051.40 151.4670 60.0010 32.0000 1.9919 1.9924 418.5534 418.6759 0.0184 -1.0000 -1.0000 4047966 1580568051.50 151.4461 60.0010 32.0000 1.9927 1.9932 418.5190 418.6413 0.0183 -1.0000 -1.0000 4048028 1580568051.60 151.4461 60.0010 32.0000 1.9928 1.9932 418.5830 418.7051 0.0184 -1.0000 -1.0000 4048091 1580568051.70 151.4461 60.0010 32.0000 1.9912 1.9917 418.8099 418.9322 0.0183 -1.0000 -1.0000 4048434 1580568051.80 151.4461 60.0010 32.0000 1.9910 1.9915 418.6757 418.7983 0.0184 -1.0000 -1.0000 4048497 1580568051.90 151.4461 60.0010 32.0000 1.9908 1.9913 418.6724 418.7948 0.0184 -1.0000 -1.0000 4048560 1580568052.00 151.4839 60.0010 32.0000 1.9920 1.9925 418.6834 418.8063 0.0184 -1.0000 -1.0000 4048638 1580568052.10 151.4839 60.0010 32.0000 1.9923 1.9928 418.5317 418.6542 0.0184 -1.0000 -1.0000 4048700 1580568052.20 151.4839 60.0010 32.0000 1.9918 1.9923 418.5469 418.6703 0.0184 -1.0000 -1.0000 4048919 1580568052.30 151.4839 60.0010 32.0000 1.9909 1.9913 418.6541 418.7765 0.0184 -1.0000 -1.0000 4048997 1580568052.40 151.4839 60.0010 32.0000 1.9917 1.9922 418.6032 418.7258 0.0184 -1.0000 -1.0000 4049060 1580568052.50 151.4839 60.0010 32.0000 1.9917 1.9922 418.5180 418.6414 0.0185 -1.0000 -1.0000 4049122 1580568052.60 151.4839 60.0010 32.0000 1.9926 1.9931 418.5656 418.6889 0.0185 -1.0000 -1.0000 4049200 1580568052.70 151.4839 60.0010 32.0000 1.9915 1.9920 418.4358 418.5581 0.0183 -1.0000 -1.0000 4049684 1580568052.80 151.4839 60.0010 32.0000 1.9915 1.9919 418.6447 418.7674 0.0185 -1.0000 -1.0000 4049731 1580568052.90 151.3931 60.0010 32.0000 1.9911 1.9916 418.6737 418.7966 0.0183 -1.0000 -1.0000 4049809 1580568053.00 151.3931 60.0010 32.0000 1.9915 1.9920 418.7149 418.8381 0.0184 -1.0000 -1.0000 4049872 1580568053.10 151.4028 60.0010 32.0000 1.9919 1.9924 418.5361 418.6582 0.0183 -1.0000 -1.0000 4049966 1580568053.20 151.4095 60.0010 32.0000 1.9919 1.9923 418.4972 418.6198 0.0184 -1.0000 -1.0000 4050169 1580568053.30 151.4095 60.0010 32.0000 1.9917 1.9922 418.5942 418.7172 0.0184 -1.0000 -1.0000 4050231 1580568053.40 151.4095 60.0010 32.0000 1.9914 1.9919 418.6262 418.7480 0.0183 -1.0000 -1.0000 4050294 1580568053.50 151.4095 60.0010 32.0000 1.9921 1.9926 418.5937 418.7157 0.0183 -1.0000 -1.0000 4050356 1580568053.60 151.4095 60.0010 32.0000 1.9919 1.9924 418.5640 418.6877 0.0186 -1.0000 -1.0000 4050419 1580568053.70 151.4412 60.0010 32.0000 1.9921 1.9925 418.5002 418.6231 0.0184 -1.0000 -1.0000 4050700 1580568053.80 151.4437 60.0010 32.0000 1.9925 1.9930 418.5338 418.6560 0.0183 -1.0000 -1.0000 4050763 1580568053.90 151.4437 60.0010 32.0000 1.9914 1.9919 418.6699 418.7925 0.0184 -1.0000 -1.0000 4050825 1580568054.00 151.4437 60.0010 32.0000 1.9902 1.9907 418.7181 418.8413 0.0185 -1.0000 -1.0000 4050888 1580568054.10 151.4437 60.0010 32.0000 1.9909 1.9913 418.6622 418.7855 0.0185 -1.0000 -1.0000 4050950 1580568054.20 151.5003 60.0010 32.0000 1.9916 1.9921 418.6512 418.7742 0.0184 -1.0000 -1.0000 4051013 1580568054.30 151.5003 60.0010 32.0000 1.9922 1.9926 418.4332 418.5559 0.0184 -1.0000 -1.0000 4051153 1580568054.40 151.5003 60.0010 32.0000 1.9916 1.9921 418.5172 418.6397 0.0184 -1.0000 -1.0000 4051216 1580568054.50 151.5003 60.0010 32.0000 1.9915 1.9920 418.4889 418.6118 0.0185 -1.0000 -1.0000 4051278 1580568054.60 151.5003 60.0010 32.0000 1.9911 1.9916 418.6323 418.7550 0.0184 -1.0000 -1.0000 4051356 1580568054.70 151.4637 60.0007 32.0000 1.9915 1.9919 418.7105 418.8325 0.0183 -1.0000 -1.0000 4051419 1580568054.80 151.4637 60.0007 32.0000 1.9914 1.9919 418.6034 418.7260 0.0184 -1.0000 -1.0000 4051560 1580568054.90 151.4637 60.0007 32.0000 1.9920 1.9925 418.4871 418.6100 0.0184 -1.0000 -1.0000 4051638 1580568055.00 151.4637 60.0007 32.0000 1.9919 1.9924 418.4493 418.5723 0.0185 -1.0000 -1.0000 4051700 1580568055.10 151.4637 60.0007 32.0000 1.9916 1.9921 418.5792 418.7019 0.0183 -1.0000 -1.0000 4051778 1580568055.20 151.4039 60.0007 32.0000 1.9917 1.9921 418.6036 418.7281 0.0187 -1.0000 -1.0000 4051841 1580568055.30 151.3853 60.0007 32.0000 1.9905 1.9910 418.6310 418.7541 0.0184 -1.0000 -1.0000 4052184 1580568055.40 151.3853 60.0007 32.0000 1.9923 1.9928 418.4712 418.5934 0.0183 -1.0000 -1.0000 4052247 1580568055.50 151.3853 60.0007 32.0000 1.9914 1.9918 418.4120 418.5355 0.0186 -1.0000 -1.0000 4052310 1580568055.60 151.3853 60.0007 32.0000 1.9914 1.9919 418.5588 418.6819 0.0184 -1.0000 -1.0000 4052388 1580568055.70 151.3853 60.0007 32.0000 1.9920 1.9925 418.7676 418.8905 0.0184 -1.0000 -1.0000 4052450 1580568055.80 151.3632 60.0007 32.0000 1.9923 1.9928 418.7312 418.8542 0.0184 -1.0000 -1.0000 4053138 1580568055.90 151.3632 60.0007 32.0000 1.9925 1.9930 418.6141 418.7368 0.0184 -1.0000 -1.0000 4053216 1580568056.00 151.3632 60.0007 32.0000 1.9925 1.9930 418.4048 418.5268 0.0182 -1.0000 -1.0000 4053278 1580568056.10 151.3632 60.0007 32.0000 1.9916 1.9921 418.4653 418.5873 0.0183 -1.0000 -1.0000 4053341 1580568056.20 151.3632 60.0007 32.0000 1.9915 1.9920 418.7016 418.8252 0.0185 -1.0000 -1.0000 4053403 1580568056.30 151.3632 60.0007 32.0000 1.9919 1.9924 418.6958 418.8182 0.0183 -1.0000 -1.0000 4053481 1580568056.40 151.5161 60.0007 32.0000 1.9924 1.9929 418.5930 418.7156 0.0184 -1.0000 -1.0000 4053544 1580568056.50 151.5161 60.0007 32.0000 1.9923 1.9927 418.4749 418.5978 0.0184 -1.0000 -1.0000 4053606 1580568056.60 151.5161 60.0007 32.0000 1.9920 1.9925 418.5130 418.6360 0.0184 -1.0000 -1.0000 4053684 1580568056.70 151.5161 60.0007 32.0000 1.9917 1.9922 418.7041 418.8270 0.0184 -1.0000 -1.0000 4053747 1580568056.80 151.5161 60.0007 32.0000 1.9925 1.9929 418.6732 418.7956 0.0183 -1.0000 -1.0000 4053810 1580568056.90 151.5365 60.0007 32.0000 1.9937 1.9942 418.4702 418.5925 0.0184 -1.0000 -1.0000 4053888 1580568057.00 151.5365 60.0007 32.0000 1.9929 1.9934 418.4609 418.5836 0.0184 -1.0000 -1.0000 4053950 1580568057.10 151.5365 60.0007 32.0000 1.9925 1.9930 418.5535 418.6765 0.0184 -1.0000 -1.0000 4054013 1580568057.20 151.5365 60.0007 32.0000 1.9909 1.9914 418.6411 418.7637 0.0184 -1.0000 -1.0000 4054091 1580568057.30 151.5365 60.0007 32.0000 1.9918 1.9923 418.7139 418.8361 0.0183 -1.0000 -1.0000 4054153 1580568057.40 151.5367 60.0007 32.0000 1.9913 1.9917 418.7718 418.8944 0.0183 -1.0000 -1.0000 4054216 1580568057.50 151.5367 60.0007 32.0000 1.9916 1.9921 418.5697 418.6928 0.0185 -1.0000 -1.0000 4054278 1580568057.60 151.5367 60.0007 32.0000 1.9916 1.9921 418.4736 418.5964 0.0184 -1.0000 -1.0000 4054341 1580568057.70 151.5367 60.0007 32.0000 1.9918 1.9923 418.5388 418.6614 0.0184 -1.0000 -1.0000 4054419 1580568057.80 151.5367 60.0007 32.0000 1.9918 1.9923 418.7285 418.8514 0.0184 -1.0000 -1.0000 4054513 1580568057.90 151.5367 60.0007 32.0000 1.9921 1.9926 418.6093 418.7320 0.0184 -1.0000 -1.0000 4054575 1580568058.00 151.5367 60.0007 32.0000 1.9923 1.9928 418.5347 418.6568 0.0183 -1.0000 -1.0000 4054653 1580568058.10 151.5367 60.0007 32.0000 1.9927 1.9932 418.4736 418.5965 0.0185 -1.0000 -1.0000 4054716 1580568058.20 151.5367 60.0007 32.0000 1.9923 1.9928 418.5087 418.6302 0.0182 -1.0000 -1.0000 4054778 1580568058.30 151.5367 60.0007 32.0000 1.9921 1.9925 418.6162 418.7389 0.0185 -1.0000 -1.0000 4054857 1580568058.40 151.5367 60.0007 32.0000 1.9917 1.9921 418.6848 418.8082 0.0184 -1.0000 -1.0000 4055028 1580568058.50 151.4860 60.0007 32.0000 1.9922 1.9927 418.5105 418.6325 0.0183 -1.0000 -1.0000 4055091 1580568058.60 151.4860 60.0007 32.0000 1.9922 1.9927 418.4844 418.6068 0.0184 -1.0000 -1.0000 4055169 1580568058.70 151.4860 60.0007 32.0000 1.9923 1.9928 418.6404 418.7634 0.0184 -1.0000 -1.0000 4055231 1580568058.80 151.4860 60.0007 32.0000 1.9915 1.9919 418.6899 418.8122 0.0183 -1.0000 -1.0000 4055294 1580568058.90 151.4860 60.0007 32.0000 1.9917 1.9922 418.6835 418.8070 0.0185 -1.0000 -1.0000 4055544 1580568059.00 151.4860 60.0007 32.0000 1.9924 1.9928 418.5451 418.6678 0.0184 -1.0000 -1.0000 4055606 1580568059.10 151.4880 60.0007 32.0000 1.9929 1.9934 418.4221 418.5456 0.0185 -1.0000 -1.0000 4055669 1580568059.20 151.4880 60.0007 32.0000 1.9926 1.9931 418.4733 418.5963 0.0184 -1.0000 -1.0000 4055731 1580568059.30 151.4880 60.0007 32.0000 1.9923 1.9927 418.6113 418.7347 0.0185 -1.0000 -1.0000 4055794 1580568059.40 151.4880 60.0007 32.0000 1.9917 1.9922 418.7616 418.8850 0.0185 -1.0000 -1.0000 4056200 1580568059.50 151.4880 60.0007 32.0000 1.9925 1.9929 418.7722 418.8948 0.0184 -1.0000 -1.0000 4056263 1580568059.60 151.4879 60.0007 32.0000 1.9929 1.9934 418.7144 418.8362 0.0182 -1.0000 -1.0000 4056325 1580568059.70 151.4838 60.0010 32.0000 1.9929 1.9934 418.5041 418.6264 0.0183 -1.0000 -1.0000 4056403 1580568059.80 151.4838 60.0010 32.0000 1.9930 1.9935 418.6118 418.7343 0.0184 -1.0000 -1.0000 4056466 1580568059.90 151.4838 60.0010 32.0000 1.9915 1.9920 418.7662 418.8893 0.0185 -1.0000 -1.0000 4056700 1580568060.00 151.4838 60.0010 32.0000 1.9920 1.9925 418.7736 418.8970 0.0185 -1.0000 -1.0000 4056778 1580568060.10 151.4838 60.0010 32.0000 1.9924 1.9929 418.5868 418.7097 0.0184 -1.0000 -1.0000 4056841 1580568060.20 151.4648 60.0010 32.0000 1.9928 1.9933 418.5319 418.6547 0.0184 -1.0000 -1.0000 4056903 1580568060.30 151.4648 60.0010 32.0000 1.9927 1.9932 418.5913 418.7138 0.0184 -1.0000 -1.0000 4056981 1580568060.40 151.4648 60.0010 32.0000 1.9919 1.9924 418.6460 418.7689 0.0184 -1.0000 -1.0000 4057247 1580568060.50 151.4648 60.0010 32.0000 1.9918 1.9923 418.7502 418.8731 0.0184 -1.0000 -1.0000 4057310 1580568060.60 151.4648 60.0010 32.0000 1.9926 1.9931 418.6298 418.7522 0.0184 -1.0000 -1.0000 4057388 1580568060.70 151.4846 60.0010 32.0000 1.9931 1.9936 418.6488 418.7718 0.0184 -1.0000 -1.0000 4057450 1580568060.80 151.5707 60.0010 32.0000 1.9930 1.9935 418.5171 418.6407 0.0186 -1.0000 -1.0000 4057513 1580568060.90 151.5707 60.0010 32.0000 1.9926 1.9930 418.6177 418.7401 0.0184 -1.0000 -1.0000 4057794 1580568061.00 151.5707 60.0010 32.0000 1.9920 1.9925 418.7556 418.8781 0.0183 -1.0000 -1.0000 4057857 1580568061.10 151.5707 60.0010 32.0000 1.9921 1.9926 418.6860 418.8081 0.0183 -1.0000 -1.0000 4057935 1580568061.20 151.5707 60.0010 32.0000 1.9923 1.9928 418.6147 418.7380 0.0185 -1.0000 -1.0000 4057997 1580568061.30 151.5493 60.0010 32.0000 1.9918 1.9923 418.5144 418.6372 0.0184 -1.0000 -1.0000 4058060 1580568061.40 151.5493 60.0010 32.0000 1.9915 1.9920 418.6474 418.7699 0.0183 -1.0000 -1.0000 4058450 1580568061.50 151.5493 60.0010 32.0000 1.9909 1.9914 418.7117 418.8350 0.0185 -1.0000 -1.0000 4058513 1580568061.60 151.5493 60.0010 32.0000 1.9919 1.9923 418.7065 418.8293 0.0183 -1.0000 -1.0000 4058575 1580568061.70 151.5493 60.0010 32.0000 1.9924 1.9929 418.6603 418.7822 0.0183 -1.0000 -1.0000 4058653 1580568061.80 151.5493 60.0010 32.0000 1.9929 1.9934 418.5562 418.6805 0.0186 -1.0000 -1.0000 4058716 1580568061.90 151.5939 60.0010 32.0000 1.9928 1.9933 418.4987 418.6216 0.0184 -1.0000 -1.0000 4058935 1580568062.00 151.5939 60.0010 32.0000 1.9925 1.9930 418.4027 418.5253 0.0184 -1.0000 -1.0000 4059013 1580568062.10 151.5939 60.0010 32.0000 1.9923 1.9928 418.7243 418.8470 0.0184 -1.0000 -1.0000 4059075 1580568062.20 151.5939 60.0010 32.0000 1.9923 1.9928 418.6911 418.8137 0.0184 -1.0000 -1.0000 4059138 1580568062.30 151.5939 60.0010 32.0000 1.9926 1.9930 418.5079 418.6308 0.0184 -1.0000 -1.0000 4059200 1580568062.40 151.5851 60.0010 32.0000 1.9922 1.9927 418.4904 418.6141 0.0184 -1.0000 -1.0000 4059434 1580568062.50 151.5455 60.0010 32.0000 1.9916 1.9921 418.5561 418.6795 0.0184 -1.0000 -1.0000 4059497 1580568062.60 151.5455 60.0010 32.0000 1.9908 1.9913 418.5507 418.6731 0.0184 -1.0000 -1.0000 4059575 1580568062.70 151.5455 60.0010 32.0000 1.9920 1.9925 418.8148 418.9377 0.0184 -1.0000 -1.0000 4059622 1580568062.80 151.5455 60.0010 32.0000 1.9914 1.9919 418.7108 418.8335 0.0183 -1.0000 -1.0000 4059684 1580568062.90 151.5455 60.0010 32.0000 1.9918 1.9923 418.5335 418.6556 0.0183 -1.0000 -1.0000 4059763 1580568063.00 151.5591 60.0010 32.0000 1.9924 1.9929 418.4978 418.6206 0.0184 -1.0000 -1.0000 4059825 1580568063.10 151.5607 60.0010 32.0000 1.9928 1.9933 418.4844 418.6065 0.0183 -1.0000 -1.0000 4059903 1580568063.20 151.5607 60.0010 32.0000 1.9922 1.9927 418.7514 418.8746 0.0185 -1.0000 -1.0000 4059966 1580568063.30 151.5607 60.0010 32.0000 1.9918 1.9923 418.7098 418.8317 0.0183 -1.0000 -1.0000 4100028 1580568063.40 151.5607 60.0010 32.0000 1.9923 1.9928 418.6953 418.8176 0.0183 -1.0000 -1.0000 4100169 1580568063.50 151.5349 60.0010 32.0000 1.9924 1.9929 418.5067 418.6288 0.0183 -1.0000 -1.0000 4100231 1580568063.60 151.4455 60.0010 32.0000 1.9918 1.9922 418.5774 418.7001 0.0183 -1.0000 -1.0000 4100294 1580568063.70 151.4455 60.0010 32.0000 1.9921 1.9926 418.7402 418.8617 0.0182 -1.0000 -1.0000 4100356 1580568063.80 151.4455 60.0010 32.0000 1.9914 1.9919 418.6659 418.7876 0.0183 -1.0000 -1.0000 4100419 1580568063.90 151.4455 60.0010 32.0000 1.9925 1.9930 418.6264 418.7489 0.0183 -1.0000 -1.0000 4100481 1580568064.00 151.4455 60.0010 32.0000 1.9932 1.9937 418.5453 418.6665 0.0182 -1.0000 -1.0000 4101294 1580568064.10 151.4782 60.0010 32.0000 1.9923 1.9928 418.6550 418.7779 0.0184 -1.0000 -1.0000 4101356 1580568064.20 151.4782 60.0010 32.0000 1.9925 1.9929 418.7224 418.8446 0.0184 -1.0000 -1.0000 4101419 1580568064.30 151.4782 60.0010 32.0000 1.9930 1.9935 418.6917 418.8143 0.0183 -1.0000 -1.0000 4101497 1580568064.40 151.4782 60.0010 32.0000 1.9930 1.9935 418.5438 418.6662 0.0184 -1.0000 -1.0000 4101559 1580568064.50 151.4782 60.0010 32.0000 1.9923 1.9928 418.4838 418.6055 0.0183 -1.0000 -1.0000 4101622 1580568064.60 151.4765 60.0012 32.0000 1.9928 1.9933 418.6094 418.7311 0.0182 -1.0000 -1.0000 4101684 1580568064.70 151.4762 60.0012 32.0000 1.9918 1.9923 418.7621 418.8837 0.0182 -1.0000 -1.0000 4101747 1580568064.80 151.4762 60.0012 32.0000 1.9923 1.9928 418.7532 418.8762 0.0185 -1.0000 -1.0000 4101810 1580568064.90 151.4762 60.0012 32.0000 1.9922 1.9927 418.6377 418.7614 0.0185 -1.0000 -1.0000 4101888 1580568065.00 151.4762 60.0012 32.0000 1.9927 1.9932 418.5619 418.6848 0.0184 -1.0000 -1.0000 4101950 1580568065.10 151.4762 60.0012 32.0000 1.9925 1.9930 418.5084 418.6306 0.0183 -1.0000 -1.0000 4102028 1580568065.20 151.4815 60.0012 32.0000 1.9920 1.9925 418.6520 418.7736 0.0183 -1.0000 -1.0000 4102091 1580568065.30 151.5328 60.0012 32.0000 1.9914 1.9918 418.7858 418.9093 0.0185 -1.0000 -1.0000 4102184 1580568065.40 151.5328 60.0012 32.0000 1.9913 1.9918 418.7180 418.8405 0.0184 -1.0000 -1.0000 4102263 1580568065.50 151.5328 60.0012 32.0000 1.9921 1.9925 418.4552 418.5781 0.0185 -1.0000 -1.0000 4102450 1580568065.60 151.5328 60.0012 32.0000 1.9927 1.9932 418.5101 418.6329 0.0184 -1.0000 -1.0000 4102513 1580568065.70 151.5328 60.0012 32.0000 1.9920 1.9925 418.5927 418.7150 0.0183 -1.0000 -1.0000 4102575 1580568065.80 151.5328 60.0012 32.0000 1.9922 1.9927 418.6804 418.8027 0.0183 -1.0000 -1.0000 4102638 1580568065.90 151.5328 60.0012 32.0000 1.9921 1.9925 418.7649 418.8875 0.0184 -1.0000 -1.0000 4102700 1580568066.00 151.5328 60.0012 32.0000 1.9932 1.9937 418.6311 418.7538 0.0184 -1.0000 -1.0000 4102981 1580568066.10 151.5328 60.0012 32.0000 1.9921 1.9925 418.5197 418.6420 0.0183 -1.0000 -1.0000 4103044 1580568066.20 151.5328 60.0012 32.0000 1.9916 1.9921 418.5578 418.6796 0.0183 -1.0000 -1.0000 4103107 1580568066.30 151.5235 60.0012 32.0000 1.9910 1.9915 418.6046 418.7265 0.0183 -1.0000 -1.0000 4103184 1580568066.40 151.5125 60.0012 32.0000 1.9912 1.9917 418.7515 418.8734 0.0183 -1.0000 -1.0000 4103247 1580568066.50 151.5125 60.0012 32.0000 1.9922 1.9927 418.6520 418.7739 0.0183 -1.0000 -1.0000 4103310 1580568066.60 151.5125 60.0012 32.0000 1.9918 1.9923 418.5485 418.6714 0.0184 -1.0000 -1.0000 4103372 1580568066.70 151.5125 60.0012 32.0000 1.9913 1.9918 418.6633 418.7853 0.0182 -1.0000 -1.0000 4103434 1580568066.80 151.5125 60.0012 32.0000 1.9916 1.9921 418.7252 418.8481 0.0185 -1.0000 -1.0000 4103497 1580568066.90 151.5752 60.0012 32.0000 1.9921 1.9926 418.7478 418.8707 0.0184 -1.0000 -1.0000 4103575 1580568067.00 151.5752 60.0012 32.0000 1.9934 1.9938 418.5269 418.6498 0.0184 -1.0000 -1.0000 4103700 1580568067.10 151.5752 60.0012 32.0000 1.9926 1.9931 418.6001 418.7229 0.0184 -1.0000 -1.0000 4103778 1580568067.20 151.5752 60.0012 32.0000 1.9925 1.9930 418.6466 418.7690 0.0184 -1.0000 -1.0000 4103841 1580568067.30 151.5752 60.0012 32.0000 1.9920 1.9925 418.7414 418.8642 0.0184 -1.0000 -1.0000 4103903 1580568067.40 151.6219 60.0012 32.0000 1.9922 1.9926 418.7642 418.8869 0.0184 -1.0000 -1.0000 4103966 1580568067.50 151.6219 60.0012 32.0000 1.9931 1.9936 418.8681 418.9913 0.0184 -1.0000 -1.0000 4104528 1580568067.60 151.6219 60.0012 32.0000 1.9939 1.9943 418.7063 418.8288 0.0184 -1.0000 -1.0000 4104591 1580568067.70 151.6219 60.0012 32.0000 1.9939 1.9944 418.6569 418.7789 0.0183 -1.0000 -1.0000 4104653 1580568067.80 151.6219 60.0012 32.0000 1.9933 1.9938 418.7871 418.9105 0.0184 -1.0000 -1.0000 4104716 1580568067.90 151.6219 60.0012 32.0000 1.9925 1.9930 418.8670 418.9895 0.0184 -1.0000 -1.0000 4104778 1580568068.00 151.6000 60.0012 32.0000 1.9933 1.9938 418.7096 418.8310 0.0182 -1.0000 -1.0000 4104966 1580568068.10 151.6000 60.0012 32.0000 1.9940 1.9945 418.6656 418.7874 0.0183 -1.0000 -1.0000 4105028 1580568068.20 151.6000 60.0012 32.0000 1.9932 1.9936 418.6521 418.7750 0.0184 -1.0000 -1.0000 4105091 1580568068.30 151.6000 60.0012 32.0000 1.9930 1.9934 418.5411 418.6633 0.0183 -1.0000 -1.0000 4105169 1580568068.40 151.6000 60.0012 32.0000 1.9918 1.9923 418.6993 418.8219 0.0184 -1.0000 -1.0000 4105231 1580568068.50 151.4346 60.0012 32.0000 1.9920 1.9925 418.8087 418.9311 0.0183 -1.0000 -1.0000 4105294 1580568068.60 151.4346 60.0012 32.0000 1.9908 1.9913 418.7855 418.9084 0.0184 -1.0000 -1.0000 4105435 1580568068.70 151.4346 60.0012 32.0000 1.9914 1.9919 418.6121 418.7349 0.0185 -1.0000 -1.0000 4105497 1580568068.80 151.4346 60.0012 32.0000 1.9914 1.9919 418.5971 418.7196 0.0183 -1.0000 -1.0000 4105560 1580568068.90 151.4346 60.0012 32.0000 1.9923 1.9928 418.5139 418.6363 0.0183 -1.0000 -1.0000 4105622 1580568069.00 151.4547 60.0012 32.0000 1.9912 1.9917 418.7312 418.8540 0.0185 -1.0000 -1.0000 4105684 1580568069.10 151.4689 60.0012 32.0000 1.9909 1.9914 418.6654 418.7886 0.0183 -1.0000 -1.0000 4105763 1580568069.20 151.4689 60.0012 32.0000 1.9913 1.9918 418.5801 418.7031 0.0184 -1.0000 -1.0000 4105825 1580568069.30 151.4689 60.0012 32.0000 1.9922 1.9927 418.5252 418.6470 0.0183 -1.0000 -1.0000 4105888 1580568069.40 151.4689 60.0012 32.0000 1.9915 1.9920 418.4377 418.5602 0.0184 -1.0000 -1.0000 4105966 1580568069.50 151.4689 60.0012 32.0000 1.9907 1.9912 418.5430 418.6656 0.0184 -1.0000 -1.0000 4106028 1580568069.60 151.4795 60.0009 32.0000 1.9909 1.9914 418.7389 418.8621 0.0185 -1.0000 -1.0000 4106669 1580568069.70 151.4795 60.0009 32.0000 1.9908 1.9912 418.6637 418.7862 0.0183 -1.0000 -1.0000 4106731 1580568069.80 151.4795 60.0009 32.0000 1.9908 1.9913 418.6855 418.8080 0.0184 -1.0000 -1.0000 4106794 1580568069.90 151.4795 60.0009 32.0000 1.9911 1.9916 418.5417 418.6644 0.0184 -1.0000 -1.0000 4106857 1580568070.00 151.4795 60.0009 32.0000 1.9914 1.9918 418.5738 418.6962 0.0184 -1.0000 -1.0000 4106934 1580568070.10 151.4795 60.0009 32.0000 1.9910 1.9914 418.7605 418.8834 0.0184 -1.0000 -1.0000 4106997 1580568070.20 151.4795 60.0009 32.0000 1.9914 1.9919 418.6889 418.8117 0.0184 -1.0000 -1.0000 4107060 1580568070.30 151.4492 60.0009 32.0000 1.9922 1.9927 418.6134 418.7364 0.0184 -1.0000 -1.0000 4107138 1580568070.40 151.4492 60.0009 32.0000 1.9916 1.9921 418.5027 418.6257 0.0185 -1.0000 -1.0000 4107200 1580568070.50 151.4492 60.0009 32.0000 1.9920 1.9924 418.4102 418.5329 0.0184 -1.0000 -1.0000 4107263 1580568070.60 151.4492 60.0009 32.0000 1.9912 1.9917 418.6240 418.7461 0.0184 -1.0000 -1.0000 4107325 1580568070.70 151.4492 60.0009 32.0000 1.9910 1.9915 418.7607 418.8843 0.0185 -1.0000 -1.0000 4107403 1580568070.80 151.3893 60.0009 32.0000 1.9920 1.9925 418.6265 418.7487 0.0182 -1.0000 -1.0000 4107466 1580568070.90 151.3887 60.0009 32.0000 1.9921 1.9926 418.5254 418.6483 0.0184 -1.0000 -1.0000 4107544 1580568071.00 151.3887 60.0009 32.0000 1.9917 1.9921 418.5112 418.6342 0.0184 -1.0000 -1.0000 4107638 1580568071.10 151.3887 60.0009 32.0000 1.9910 1.9915 418.6923 418.8152 0.0184 -1.0000 -1.0000 4107700 1580568071.20 151.3887 60.0009 32.0000 1.9926 1.9931 418.5971 418.7193 0.0183 -1.0000 -1.0000 4107778 1580568071.30 151.3825 60.0009 32.0000 1.9920 1.9925 418.4546 418.5769 0.0184 -1.0000 -1.0000 4107841 1580568071.40 151.3573 60.0009 32.0000 1.9916 1.9921 418.5607 418.6832 0.0184 -1.0000 -1.0000 4107919 1580568071.50 151.3573 60.0009 32.0000 1.9906 1.9910 418.6999 418.8232 0.0185 -1.0000 -1.0000 4107981 1580568071.60 151.3573 60.0009 32.0000 1.9917 1.9922 418.7664 418.8893 0.0184 -1.0000 -1.0000 4108044 1580568071.70 151.3573 60.0009 32.0000 1.9923 1.9928 418.6658 418.7884 0.0184 -1.0000 -1.0000 4108310 1580568071.80 151.3573 60.0009 32.0000 1.9920 1.9925 418.5291 418.6523 0.0185 -1.0000 -1.0000 4108372 1580568071.90 151.4110 60.0009 32.0000 1.9922 1.9926 418.4920 418.6147 0.0184 -1.0000 -1.0000 4108434 1580568072.00 151.4110 60.0009 32.0000 1.9914 1.9919 418.6258 418.7484 0.0183 -1.0000 -1.0000 4108513 1580568072.10 151.4110 60.0009 32.0000 1.9910 1.9915 418.7168 418.8390 0.0183 -1.0000 -1.0000 4108575 1580568072.20 151.4110 60.0009 32.0000 1.9920 1.9925 418.5171 418.6392 0.0184 -1.0000 -1.0000 4109231 1580568072.30 151.4110 60.0009 32.0000 1.9922 1.9927 418.4641 418.5871 0.0184 -1.0000 -1.0000 4109310 1580568072.40 151.4110 60.0009 32.0000 1.9917 1.9922 418.6262 418.7493 0.0185 -1.0000 -1.0000 4109372 1580568072.50 151.5915 60.0009 32.0000 1.9912 1.9917 418.7143 418.8376 0.0184 -1.0000 -1.0000 4109435 1580568072.60 151.5915 60.0009 32.0000 1.9921 1.9926 418.7420 418.8639 0.0183 -1.0000 -1.0000 4109513 1580568072.70 151.5915 60.0009 32.0000 1.9923 1.9928 418.7156 418.8383 0.0184 -1.0000 -1.0000 4109575 1580568072.80 151.5915 60.0009 32.0000 1.9923 1.9928 418.5090 418.6315 0.0184 -1.0000 -1.0000 4109638 1580568072.90 151.5915 60.0009 32.0000 1.9927 1.9932 418.5427 418.6650 0.0183 -1.0000 -1.0000 4109716 1580568073.00 151.5007 60.0009 32.0000 1.9914 1.9919 418.6493 418.7718 0.0184 -1.0000 -1.0000 4109778 1580568073.10 151.5007 60.0009 32.0000 1.9910 1.9914 418.6914 418.8140 0.0184 -1.0000 -1.0000 4109841 1580568073.20 151.5007 60.0009 32.0000 1.9916 1.9921 418.7078 418.8307 0.0184 -1.0000 -1.0000 4109919 1580568073.30 151.5007 60.0009 32.0000 1.9919 1.9923 418.5688 418.6911 0.0183 -1.0000 -1.0000 4109981 1580568073.40 151.5007 60.0009 32.0000 1.9920 1.9925 418.5007 418.6234 0.0184 -1.0000 -1.0000 4110060 1580568073.50 151.5007 60.0009 32.0000 1.9909 1.9913 418.6882 418.8112 0.0185 -1.0000 -1.0000 4110122 1580568073.60 151.4340 60.0009 32.0000 1.9917 1.9921 418.8021 418.9242 0.0183 -1.0000 -1.0000 4110184 1580568073.70 151.4340 60.0009 32.0000 1.9921 1.9926 418.6573 418.7812 0.0185 -1.0000 -1.0000 4110466 1580568073.80 151.4340 60.0009 32.0000 1.9922 1.9927 418.4964 418.6191 0.0184 -1.0000 -1.0000 4110528 1580568073.90 151.4340 60.0009 32.0000 1.9928 1.9933 418.5291 418.6514 0.0183 -1.0000 -1.0000 4110591 1580568074.00 151.4340 60.0009 32.0000 1.9921 1.9926 418.6731 418.7959 0.0184 -1.0000 -1.0000 4110669 1580568074.10 151.4340 60.0009 32.0000 1.9916 1.9921 418.7013 418.8243 0.0185 -1.0000 -1.0000 4110731 1580568074.20 151.4215 60.0009 32.0000 1.9925 1.9930 418.6890 418.8107 0.0182 -1.0000 -1.0000 4110919 1580568074.30 151.4215 60.0009 32.0000 1.9926 1.9931 418.5364 418.6588 0.0184 -1.0000 -1.0000 4110997 1580568074.40 151.4215 60.0009 32.0000 1.9932 1.9937 418.6618 418.7844 0.0184 -1.0000 -1.0000 4111060 1580568074.50 151.4215 60.0009 32.0000 1.9918 1.9923 418.7918 418.9141 0.0183 -1.0000 -1.0000 4111122 1580568074.60 151.4215 60.0009 32.0000 1.9916 1.9921 418.7670 418.8891 0.0183 -1.0000 -1.0000 4111200 1580568074.70 151.4241 60.0007 32.0000 1.9918 1.9923 418.6909 418.8132 0.0183 -1.0000 -1.0000 4111263 1580568074.80 151.4365 59.9999 32.0000 1.9926 1.9931 418.5959 418.7189 0.0185 -1.0000 -1.0000 4111731 1580568074.90 151.4365 59.9999 32.0000 1.9927 1.9932 418.5796 418.7028 0.0185 -1.0000 -1.0000 4111810 1580568075.00 151.4365 59.9999 32.0000 1.9924 1.9929 418.5357 418.6591 0.0185 -1.0000 -1.0000 4111872 1580568075.10 151.4365 59.9999 32.0000 1.9924 1.9929 418.5465 418.6699 0.0185 -1.0000 -1.0000 4111950 1580568075.20 151.4365 59.9999 32.0000 1.9917 1.9921 418.7168 418.8396 0.0183 -1.0000 -1.0000 4112013 1580568075.30 151.4967 59.9999 32.0000 1.9917 1.9922 418.7952 418.9180 0.0185 -1.0000 -1.0000 4112075 1580568075.40 151.4967 59.9999 32.0000 1.9924 1.9929 418.6486 418.7712 0.0184 -1.0000 -1.0000 4112153 1580568075.50 151.4967 59.9999 32.0000 1.9920 1.9925 418.6590 418.7811 0.0183 -1.0000 -1.0000 4112216 1580568075.60 151.4967 59.9999 32.0000 1.9913 1.9917 418.6014 418.7234 0.0183 -1.0000 -1.0000 4112278 1580568075.70 151.4967 59.9999 32.0000 1.9921 1.9926 418.6894 418.8131 0.0185 -1.0000 -1.0000 4112356 1580568075.80 151.4916 59.9999 32.0000 1.9920 1.9925 418.7566 418.8792 0.0183 -1.0000 -1.0000 4112434 1580568075.90 151.4863 59.9999 32.0000 1.9926 1.9931 418.5460 418.6682 0.0183 -1.0000 -1.0000 4112497 1580568076.00 151.4863 59.9999 32.0000 1.9927 1.9932 418.4749 418.5973 0.0184 -1.0000 -1.0000 4112575 1580568076.10 151.4863 59.9999 32.0000 1.9923 1.9927 418.5169 418.6394 0.0184 -1.0000 -1.0000 4112638 1580568076.20 151.4863 59.9999 32.0000 1.9925 1.9930 418.6150 418.7380 0.0185 -1.0000 -1.0000 4112700 1580568076.30 151.4863 59.9999 32.0000 1.9919 1.9924 418.7868 418.9093 0.0183 -1.0000 -1.0000 4112997 1580568076.40 151.5161 59.9999 32.0000 1.9926 1.9931 418.6715 418.7939 0.0184 -1.0000 -1.0000 4113060 1580568076.50 151.5161 59.9999 32.0000 1.9923 1.9927 418.4829 418.6050 0.0183 -1.0000 -1.0000 4113122 1580568076.60 151.5161 59.9999 32.0000 1.9919 1.9923 418.4898 418.6128 0.0185 -1.0000 -1.0000 4113200 1580568076.70 151.5161 59.9999 32.0000 1.9913 1.9918 418.7724 418.8962 0.0185 -1.0000 -1.0000 4113263 1580568076.80 151.5161 59.9999 32.0000 1.9926 1.9931 418.7089 418.8317 0.0184 -1.0000 -1.0000 4113434 1580568076.90 151.5161 59.9999 32.0000 1.9918 1.9923 418.6126 418.7348 0.0184 -1.0000 -1.0000 4113513 1580568077.00 151.5378 59.9999 32.0000 1.9919 1.9923 418.5223 418.6464 0.0185 -1.0000 -1.0000 4113575 1580568077.10 151.5378 59.9999 32.0000 1.9932 1.9937 418.4826 418.6058 0.0185 -1.0000 -1.0000 4113653 1580568077.20 151.5378 59.9999 32.0000 1.9918 1.9923 418.6424 418.7654 0.0185 -1.0000 -1.0000 4113716 1580568077.30 151.5378 59.9999 32.0000 1.9913 1.9917 418.7291 418.8531 0.0186 -1.0000 -1.0000 4113935 1580568077.40 151.5378 59.9999 32.0000 1.9920 1.9925 418.6164 418.7396 0.0184 -1.0000 -1.0000 4114013 1580568077.50 151.4460 59.9999 32.0000 1.9924 1.9928 418.5954 418.7181 0.0184 -1.0000 -1.0000 4114075 1580568077.60 151.4412 59.9999 32.0000 1.9921 1.9926 418.5318 418.6550 0.0185 -1.0000 -1.0000 4114138 1580568077.70 151.4412 59.9999 32.0000 1.9923 1.9927 418.5470 418.6688 0.0182 -1.0000 -1.0000 4114200 1580568077.80 151.4412 59.9999 32.0000 1.9919 1.9924 418.7185 418.8405 0.0183 -1.0000 -1.0000 4115107 1580568077.90 151.4412 59.9999 32.0000 1.9918 1.9922 418.6658 418.7881 0.0183 -1.0000 -1.0000 4115169 1580568078.00 151.4412 59.9999 32.0000 1.9921 1.9925 418.6418 418.7642 0.0184 -1.0000 -1.0000 4115231 1580568078.10 151.4228 59.9999 32.0000 1.9928 1.9933 418.4750 418.5967 0.0182 -1.0000 -1.0000 4115310 1580568078.20 151.4228 59.9999 32.0000 1.9919 1.9924 418.5532 418.6750 0.0183 -1.0000 -1.0000 4115372 1580568078.30 151.4228 59.9999 32.0000 1.9923 1.9927 418.5503 418.6723 0.0183 -1.0000 -1.0000 4115435 1580568078.40 151.4228 59.9999 32.0000 1.9917 1.9922 418.7027 418.8260 0.0185 -1.0000 -1.0000 4115497 1580568078.50 151.4228 59.9999 32.0000 1.9917 1.9922 418.6506 418.7741 0.0185 -1.0000 -1.0000 4115560 1580568078.60 151.5102 59.9999 32.0000 1.9928 1.9932 418.5248 418.6478 0.0184 -1.0000 -1.0000 4115638 1580568078.70 151.5102 59.9999 32.0000 1.9922 1.9927 418.4993 418.6219 0.0184 -1.0000 -1.0000 4115700 1580568078.80 151.5102 59.9999 32.0000 1.9923 1.9928 418.5296 418.6522 0.0184 -1.0000 -1.0000 4115763 1580568078.90 151.5102 59.9999 32.0000 1.9925 1.9929 418.6538 418.7764 0.0184 -1.0000 -1.0000 4115841 1580568079.00 151.5102 59.9999 32.0000 1.9921 1.9926 418.7257 418.8497 0.0186 -1.0000 -1.0000 4115903 1580568079.10 151.5053 59.9999 32.0000 1.9933 1.9938 418.5017 418.6249 0.0184 -1.0000 -1.0000 4115966 1580568079.20 151.4975 59.9999 32.0000 1.9919 1.9923 418.5401 418.6623 0.0184 -1.0000 -1.0000 4116028 1580568079.30 151.4975 59.9999 32.0000 1.9913 1.9918 418.5618 418.6862 0.0186 -1.0000 -1.0000 4116091 1580568079.40 151.4975 59.9999 32.0000 1.9917 1.9921 418.7600 418.8832 0.0184 -1.0000 -1.0000 4116169 1580568079.50 151.4975 59.9999 32.0000 1.9921 1.9926 418.6744 418.7979 0.0186 -1.0000 -1.0000 4116231 1580568079.60 151.4975 59.9999 32.0000 1.9927 1.9932 418.6549 418.7788 0.0186 -1.0000 -1.0000 4116294 1580568079.70 151.5527 60.0002 32.0000 1.9926 1.9930 418.5273 418.6510 0.0185 -1.0000 -1.0000 4116372 1580568079.80 151.5527 60.0002 32.0000 1.9923 1.9928 418.6189 418.7412 0.0183 -1.0000 -1.0000 4116434 1580568079.90 151.5527 60.0002 32.0000 1.9918 1.9923 418.7555 418.8785 0.0184 -1.0000 -1.0000 4116653 1580568080.00 151.5527 60.0002 32.0000 1.9924 1.9929 418.7516 418.8739 0.0183 -1.0000 -1.0000 4116731 1580568080.10 151.5527 60.0002 32.0000 1.9924 1.9929 418.5496 418.6716 0.0183 -1.0000 -1.0000 4116794 1580568080.20 151.5012 60.0002 32.0000 1.9924 1.9928 418.4876 418.6101 0.0184 -1.0000 -1.0000 4116857 1580568080.30 151.4959 60.0002 32.0000 1.9922 1.9927 418.5799 418.7021 0.0183 -1.0000 -1.0000 4116934 1580568080.40 151.4959 60.0002 32.0000 1.9914 1.9919 418.7745 418.8971 0.0184 -1.0000 -1.0000 4117216 1580568080.50 151.4959 60.0002 32.0000 1.9914 1.9918 418.7691 418.8916 0.0183 -1.0000 -1.0000 4117278 1580568080.60 151.4959 60.0002 32.0000 1.9917 1.9922 418.6744 418.7969 0.0184 -1.0000 -1.0000 4117357 1580568080.70 151.4959 60.0002 32.0000 1.9928 1.9933 418.5381 418.6608 0.0184 -1.0000 -1.0000 4117419 1580568080.80 151.4933 60.0002 32.0000 1.9927 1.9931 418.5781 418.7005 0.0184 -1.0000 -1.0000 4117481 1580568080.90 151.4933 60.0002 32.0000 1.9920 1.9925 418.6416 418.7639 0.0183 -1.0000 -1.0000 4117794 1580568081.00 151.4933 60.0002 32.0000 1.9915 1.9920 418.7754 418.8974 0.0182 -1.0000 -1.0000 4117857 1580568081.10 151.4933 60.0002 32.0000 1.9918 1.9923 418.6605 418.7815 0.0183 -1.0000 -1.0000 4117935 1580568081.20 151.4933 60.0002 32.0000 1.9924 1.9929 418.5457 418.6685 0.0184 -1.0000 -1.0000 4117997 1580568081.30 151.4915 60.0002 32.0000 1.9929 1.9933 418.6150 418.7367 0.0182 -1.0000 -1.0000 4118060 1580568081.40 151.4734 60.0002 32.0000 1.9929 1.9934 418.7533 418.8765 0.0184 -1.0000 -1.0000 4118356 1580568081.50 151.4734 60.0002 32.0000 1.9936 1.9941 418.7095 418.8310 0.0183 -1.0000 -1.0000 4118419 1580568081.60 151.4734 60.0002 32.0000 1.9929 1.9934 418.5571 418.6796 0.0184 -1.0000 -1.0000 4118481 1580568081.70 151.4734 60.0002 32.0000 1.9930 1.9935 418.5329 418.6555 0.0184 -1.0000 -1.0000 4118560 1580568081.80 151.4734 60.0002 32.0000 1.9928 1.9933 418.5724 418.6949 0.0183 -1.0000 -1.0000 4118622 1580568081.90 151.4837 60.0002 32.0000 1.9926 1.9931 418.7730 418.8956 0.0184 -1.0000 -1.0000 4118810 1580568082.00 151.4837 60.0002 32.0000 1.9919 1.9924 418.7001 418.8215 0.0182 -1.0000 -1.0000 4118888 1580568082.10 151.4837 60.0002 32.0000 1.9924 1.9929 418.5971 418.7196 0.0184 -1.0000 -1.0000 4118950 1580568082.20 151.4837 60.0002 32.0000 1.9933 1.9938 418.5477 418.6694 0.0182 -1.0000 -1.0000 4119013 1580568082.30 151.4837 60.0002 32.0000 1.9923 1.9928 418.8015 418.9239 0.0184 -1.0000 -1.0000 4119075 1580568082.40 151.4889 60.0002 32.0000 1.9924 1.9929 418.8594 418.9821 0.0184 -1.0000 -1.0000 4119138 1580568082.50 151.4987 60.0002 32.0000 1.9921 1.9926 418.7606 418.8828 0.0183 -1.0000 -1.0000 4119200 1580568082.60 151.4987 60.0002 32.0000 1.9929 1.9934 418.5998 418.7231 0.0185 -1.0000 -1.0000 4119278 1580568082.70 151.4987 60.0002 32.0000 1.9930 1.9934 418.5349 418.6573 0.0184 -1.0000 -1.0000 4119341 1580568082.80 151.4987 60.0002 32.0000 1.9929 1.9934 418.5048 418.6268 0.0183 -1.0000 -1.0000 4119403 1580568082.90 151.4987 60.0002 32.0000 1.9922 1.9926 418.6849 418.8076 0.0184 -1.0000 -1.0000 4119481 1580568083.00 151.5159 60.0002 32.0000 1.9923 1.9928 418.7556 418.8778 0.0183 -1.0000 -1.0000 4119544 1580568083.10 151.5159 60.0002 32.0000 1.9920 1.9925 418.7337 418.8564 0.0184 -1.0000 -1.0000 4119607 1580568083.20 151.5159 60.0002 32.0000 1.9915 1.9920 418.5972 418.7194 0.0184 -1.0000 -1.0000 4119669 1580568083.30 151.5159 60.0002 32.0000 1.9924 1.9929 418.4695 418.5915 0.0182 -1.0000 -1.0000 4119731 1580568083.40 151.5159 60.0002 32.0000 1.9927 1.9932 418.6204 418.7423 0.0184 -1.0000 -1.0000 4119810 1580568083.50 151.5159 60.0002 32.0000 1.9925 1.9930 418.7335 418.8559 0.0184 -1.0000 -1.0000 4119981 1580568083.60 151.5545 60.0002 32.0000 1.9928 1.9933 418.6713 418.7938 0.0184 -1.0000 -1.0000 4120044 1580568083.70 151.5545 60.0002 32.0000 1.9931 1.9935 418.5786 418.7009 0.0183 -1.0000 -1.0000 4120122 1580568083.80 151.5545 60.0002 32.0000 1.9922 1.9926 418.6761 418.7987 0.0184 -1.0000 -1.0000 4120184 1580568083.90 151.5545 60.0002 32.0000 1.9913 1.9918 418.7140 418.8370 0.0184 -1.0000 -1.0000 4120247 1580568084.00 151.5545 60.0002 32.0000 1.9913 1.9917 418.6822 418.8045 0.0183 -1.0000 -1.0000 4121310 1580568084.10 151.5241 60.0002 32.0000 1.9922 1.9927 418.8070 418.9296 0.0184 -1.0000 -1.0000 4121372 1580568084.20 151.5166 60.0002 32.0000 1.9915 1.9919 418.6896 418.8117 0.0182 -1.0000 -1.0000 4121435 1580568084.30 151.5166 60.0002 32.0000 1.9922 1.9927 418.5822 418.7048 0.0183 -1.0000 -1.0000 4121513 1580568084.40 151.5166 60.0002 32.0000 1.9923 1.9928 418.5344 418.6558 0.0183 -1.0000 -1.0000 4121591 1580568084.50 151.5166 60.0002 32.0000 1.9921 1.9926 418.6402 418.7630 0.0184 -1.0000 -1.0000 4121653 1580568084.60 151.5157 60.0002 32.0000 1.9916 1.9921 418.7225 418.8448 0.0183 -1.0000 -1.0000 4121731 1580568084.70 151.5001 60.0001 32.0000 1.9920 1.9925 418.7177 418.8403 0.0184 -1.0000 -1.0000 4121794 1580568084.80 151.5001 60.0001 32.0000 1.9921 1.9926 418.6681 418.7907 0.0184 -1.0000 -1.0000 4121857 1580568084.90 151.5001 60.0001 32.0000 1.9932 1.9936 418.5333 418.6562 0.0184 -1.0000 -1.0000 4121935 1580568085.00 151.5001 60.0001 32.0000 1.9928 1.9933 418.5450 418.6668 0.0182 -1.0000 -1.0000 4121997 1580568085.10 151.5001 60.0001 32.0000 1.9922 1.9927 418.6117 418.7338 0.0184 -1.0000 -1.0000 4122075 1580568085.20 151.4438 60.0001 32.0000 1.9920 1.9925 418.6740 418.7967 0.0183 -1.0000 -1.0000 4122138 1580568085.30 151.4438 60.0001 32.0000 1.9927 1.9932 418.7997 418.9217 0.0183 -1.0000 -1.0000 4122200 1580568085.40 151.4438 60.0001 32.0000 1.9923 1.9928 418.7775 418.9003 0.0184 -1.0000 -1.0000 4122278 1580568085.50 151.4438 60.0001 32.0000 1.9929 1.9934 418.4871 418.6091 0.0183 -1.0000 -1.0000 4122341 1580568085.60 151.4438 60.0001 32.0000 1.9931 1.9936 418.6483 418.7707 0.0183 -1.0000 -1.0000 4122403 1580568085.70 151.4438 60.0001 32.0000 1.9922 1.9927 418.7904 418.9134 0.0185 -1.0000 -1.0000 4122466 1580568085.80 151.4438 60.0001 32.0000 1.9922 1.9927 418.7118 418.8353 0.0184 -1.0000 -1.0000 4122528 1580568085.90 151.4438 60.0001 32.0000 1.9930 1.9934 418.6256 418.7474 0.0183 -1.0000 -1.0000 4122591 1580568086.00 151.4438 60.0001 32.0000 1.9929 1.9933 418.5141 418.6369 0.0184 -1.0000 -1.0000 4123231 1580568086.10 151.4438 60.0001 32.0000 1.9923 1.9928 418.5997 418.7213 0.0183 -1.0000 -1.0000 4123310 1580568086.20 151.4438 60.0001 32.0000 1.9920 1.9925 418.7412 418.8645 0.0185 -1.0000 -1.0000 4123357 1580568086.30 151.5169 60.0001 32.0000 1.9913 1.9918 418.7130 418.8360 0.0184 -1.0000 -1.0000 4123435 1580568086.40 151.5169 60.0001 32.0000 1.9927 1.9932 418.6216 418.7451 0.0185 -1.0000 -1.0000 4123497 1580568086.50 151.5169 60.0001 32.0000 1.9929 1.9934 418.5424 418.6654 0.0184 -1.0000 -1.0000 4123560 1580568086.60 151.5169 60.0001 32.0000 1.9932 1.9937 418.5233 418.6463 0.0185 -1.0000 -1.0000 4123638 1580568086.70 151.5169 60.0001 32.0000 1.9928 1.9933 418.6088 418.7317 0.0184 -1.0000 -1.0000 4123700 1580568086.80 151.5169 60.0001 32.0000 1.9933 1.9938 418.7280 418.8497 0.0183 -1.0000 -1.0000 4123763 1580568086.90 151.5849 60.0001 32.0000 1.9920 1.9924 418.6033 418.7266 0.0186 -1.0000 -1.0000 4123857 1580568087.00 151.5948 60.0001 32.0000 1.9924 1.9929 418.4878 418.6111 0.0185 -1.0000 -1.0000 4123919 1580568087.10 151.5948 60.0001 32.0000 1.9920 1.9925 418.5549 418.6773 0.0183 -1.0000 -1.0000 4123997 1580568087.20 151.5948 60.0001 32.0000 1.9923 1.9928 418.7274 418.8495 0.0184 -1.0000 -1.0000 4124060 1580568087.30 151.5948 60.0001 32.0000 1.9915 1.9919 418.7653 418.8868 0.0182 -1.0000 -1.0000 4124122 1580568087.40 151.5948 60.0001 32.0000 1.9918 1.9922 418.7782 418.9005 0.0184 -1.0000 -1.0000 4124200 1580568087.50 151.5395 60.0001 32.0000 1.9922 1.9927 418.5711 418.6945 0.0185 -1.0000 -1.0000 4124263 1580568087.60 151.5119 60.0001 32.0000 1.9924 1.9929 418.4429 418.5654 0.0185 -1.0000 -1.0000 4124638 1580568087.70 151.5119 60.0001 32.0000 1.9917 1.9921 418.5881 418.7119 0.0185 -1.0000 -1.0000 4124716 1580568087.80 151.5119 60.0001 32.0000 1.9916 1.9921 418.6915 418.8132 0.0182 -1.0000 -1.0000 4124778 1580568087.90 151.5119 60.0001 32.0000 1.9919 1.9924 418.5223 418.6444 0.0184 -1.0000 -1.0000 4124841 1580568088.00 151.5119 60.0001 32.0000 1.9923 1.9928 418.4815 418.6052 0.0184 -1.0000 -1.0000 4124919 1580568088.10 151.5119 60.0001 32.0000 1.9923 1.9928 418.5508 418.6730 0.0183 -1.0000 -1.0000 4124981 1580568088.20 151.5119 60.0001 32.0000 1.9922 1.9927 418.7021 418.8243 0.0183 -1.0000 -1.0000 4125044 1580568088.30 151.5119 60.0001 32.0000 1.9915 1.9920 418.7133 418.8354 0.0183 -1.0000 -1.0000 4125122 1580568088.40 151.5119 60.0001 32.0000 1.9919 1.9924 418.6477 418.7706 0.0185 -1.0000 -1.0000 4125184 1580568088.50 151.4998 60.0001 32.0000 1.9923 1.9928 418.5782 418.7001 0.0183 -1.0000 -1.0000 4125247 1580568088.60 151.4631 60.0001 32.0000 1.9922 1.9926 418.5480 418.6709 0.0184 -1.0000 -1.0000 4125325 1580568088.70 151.4631 60.0001 32.0000 1.9923 1.9928 418.4839 418.6075 0.0186 -1.0000 -1.0000 4125388 1580568088.80 151.4631 60.0001 32.0000 1.9915 1.9920 418.6135 418.7367 0.0184 -1.0000 -1.0000 4125450 1580568088.90 151.4631 60.0001 32.0000 1.9918 1.9923 418.6937 418.8150 0.0181 -1.0000 -1.0000 4125513 1580568089.00 151.4631 60.0001 32.0000 1.9920 1.9925 418.6296 418.7511 0.0183 -1.0000 -1.0000 4125591 1580568089.10 151.4772 60.0001 32.0000 1.9928 1.9933 418.4813 418.6038 0.0184 -1.0000 -1.0000 4125825 1580568089.20 151.4965 60.0001 32.0000 1.9926 1.9930 418.6064 418.7289 0.0184 -1.0000 -1.0000 4125888 1580568089.30 151.4965 60.0001 32.0000 1.9917 1.9921 418.6769 418.7993 0.0183 -1.0000 -1.0000 4125950 1580568089.40 151.4965 60.0001 32.0000 1.9922 1.9927 418.7331 418.8550 0.0183 -1.0000 -1.0000 4126028 1580568089.50 151.4965 60.0001 32.0000 1.9923 1.9928 418.5810 418.7030 0.0183 -1.0000 -1.0000 4126091 1580568089.60 151.4965 60.0001 32.0000 1.9927 1.9932 418.5087 418.6319 0.0184 -1.0000 -1.0000 4126310 1580568089.70 151.5366 59.9999 32.0000 1.9921 1.9926 418.4737 418.5963 0.0185 -1.0000 -1.0000 4126388 1580568089.80 151.5366 59.9999 32.0000 1.9923 1.9928 418.5689 418.6921 0.0184 -1.0000 -1.0000 4126450 1580568089.90 151.5366 59.9999 32.0000 1.9918 1.9923 418.6530 418.7754 0.0184 -1.0000 -1.0000 4126513 1580568090.00 151.5366 59.9999 32.0000 1.9912 1.9917 418.7431 418.8655 0.0182 -1.0000 -1.0000 4126591 1580568090.10 151.5366 59.9999 32.0000 1.9920 1.9925 418.5949 418.7165 0.0183 -1.0000 -1.0000 4126966 1580568090.20 151.5366 59.9999 32.0000 1.9927 1.9932 418.4383 418.5615 0.0184 -1.0000 -1.0000 4127028 1580568090.30 151.5086 59.9999 32.0000 1.9923 1.9927 418.4641 418.5867 0.0184 -1.0000 -1.0000 4127091 1580568090.40 151.5055 59.9999 32.0000 1.9921 1.9925 418.6311 418.7538 0.0184 -1.0000 -1.0000 4127153 1580568090.50 151.5055 59.9999 32.0000 1.9908 1.9913 418.6573 418.7801 0.0185 -1.0000 -1.0000 4127216 1580568090.60 151.5055 59.9999 32.0000 1.9925 1.9930 418.6188 418.7424 0.0185 -1.0000 -1.0000 4127466 1580568090.70 151.5055 59.9999 32.0000 1.9917 1.9922 418.5177 418.6406 0.0184 -1.0000 -1.0000 4127528 1580568090.80 151.5004 59.9999 32.0000 1.9925 1.9929 418.4820 418.6041 0.0183 -1.0000 -1.0000 4127591 1580568090.90 151.4637 59.9999 32.0000 1.9912 1.9917 418.5190 418.6413 0.0183 -1.0000 -1.0000 4127669 1580568091.00 151.4637 59.9999 32.0000 1.9910 1.9915 418.6664 418.7887 0.0183 -1.0000 -1.0000 4127731 1580568091.10 151.4637 59.9999 32.0000 1.9908 1.9913 418.7295 418.8521 0.0184 -1.0000 -1.0000 4127981 1580568091.20 151.4637 59.9999 32.0000 1.9916 1.9920 418.5815 418.7043 0.0184 -1.0000 -1.0000 4128060 1580568091.30 151.4637 59.9999 32.0000 1.9928 1.9932 418.4703 418.5919 0.0182 -1.0000 -1.0000 4128122 1580568091.40 151.4637 59.9999 32.0000 1.9918 1.9923 418.4866 418.6092 0.0184 -1.0000 -1.0000 4128200 1580568091.50 151.4389 59.9999 32.0000 1.9922 1.9927 418.5461 418.6690 0.0184 -1.0000 -1.0000 4128263 1580568091.60 151.4389 59.9999 32.0000 1.9911 1.9916 418.7514 418.8748 0.0185 -1.0000 -1.0000 4128450 1580568091.70 151.4389 59.9999 32.0000 1.9926 1.9930 418.7400 418.8631 0.0184 -1.0000 -1.0000 4128513 1580568091.80 151.4389 59.9999 32.0000 1.9923 1.9927 418.5860 418.7093 0.0185 -1.0000 -1.0000 4128575 1580568091.90 151.4389 59.9999 32.0000 1.9924 1.9929 418.5629 418.6848 0.0183 -1.0000 -1.0000 4128638 1580568092.00 151.4812 59.9999 32.0000 1.9928 1.9933 418.4772 418.5998 0.0184 -1.0000 -1.0000 4128716 1580568092.10 151.5296 59.9999 32.0000 1.9924 1.9929 418.6214 418.7441 0.0184 -1.0000 -1.0000 4128778 1580568092.20 151.5296 59.9999 32.0000 1.9924 1.9928 418.8269 418.9494 0.0183 -1.0000 -1.0000 4128950 1580568092.30 151.5296 59.9999 32.0000 1.9923 1.9928 418.6944 418.8165 0.0183 -1.0000 -1.0000 4129028 1580568092.40 151.5296 59.9999 32.0000 1.9926 1.9930 418.6078 418.7303 0.0183 -1.0000 -1.0000 4129091 1580568092.50 151.5296 59.9999 32.0000 1.9920 1.9925 418.6068 418.7294 0.0184 -1.0000 -1.0000 4129153 1580568092.60 151.4619 59.9999 32.0000 1.9911 1.9916 418.6508 418.7739 0.0184 -1.0000 -1.0000 4129231 1580568092.70 151.4619 59.9999 32.0000 1.9920 1.9924 418.5769 418.6996 0.0185 -1.0000 -1.0000 4129466 1580568092.80 151.4619 59.9999 32.0000 1.9925 1.9930 418.4591 418.5821 0.0184 -1.0000 -1.0000 4129528 1580568092.90 151.4619 59.9999 32.0000 1.9921 1.9926 418.4383 418.5608 0.0183 -1.0000 -1.0000 4129591 1580568093.00 151.4619 59.9999 32.0000 1.9922 1.9927 418.5571 418.6789 0.0183 -1.0000 -1.0000 4129654 1580568093.10 151.4901 59.9999 32.0000 1.9923 1.9928 418.6693 418.7910 0.0183 -1.0000 -1.0000 4129731 1580568093.20 151.4901 59.9999 32.0000 1.9921 1.9926 418.4990 418.6220 0.0184 -1.0000 -1.0000 4129966 1580568093.30 151.4901 59.9999 32.0000 1.9919 1.9924 418.3954 418.5174 0.0183 -1.0000 -1.0000 4130028 1580568093.40 151.4901 59.9999 32.0000 1.9926 1.9931 418.5256 418.6479 0.0183 -1.0000 -1.0000 4130091 1580568093.50 151.4901 59.9999 32.0000 1.9919 1.9924 418.7187 418.8411 0.0184 -1.0000 -1.0000 4130154 1580568093.60 151.4901 59.9999 32.0000 1.9919 1.9924 418.7165 418.8391 0.0184 -1.0000 -1.0000 4130216 1580568093.70 151.6228 59.9999 32.0000 1.9921 1.9926 418.6113 418.7330 0.0182 -1.0000 -1.0000 4130716 1580568093.80 151.6228 59.9999 32.0000 1.9930 1.9935 418.5338 418.6556 0.0182 -1.0000 -1.0000 4130778 1580568093.90 151.6228 59.9999 32.0000 1.9930 1.9935 418.4931 418.6148 0.0183 -1.0000 -1.0000 4130841 1580568094.00 151.6228 59.9999 32.0000 1.9923 1.9927 418.4976 418.6194 0.0183 -1.0000 -1.0000 4130919 1580568094.10 151.6228 59.9999 32.0000 1.9923 1.9928 418.7020 418.8242 0.0184 -1.0000 -1.0000 4130981 1580568094.20 151.6544 59.9999 32.0000 1.9923 1.9928 418.6107 418.7339 0.0184 -1.0000 -1.0000 4131216 1580568094.30 151.6791 59.9999 32.0000 1.9935 1.9940 418.7193 418.8426 0.0185 -1.0000 -1.0000 4131278 1580568094.40 151.6791 59.9999 32.0000 1.9940 1.9945 418.5316 418.6552 0.0185 -1.0000 -1.0000 4131341 1580568094.50 151.6791 59.9999 32.0000 1.9935 1.9940 418.5386 418.6609 0.0183 -1.0000 -1.0000 4131404 1580568094.60 151.6791 59.9999 32.0000 1.9928 1.9933 418.6881 418.8116 0.0185 -1.0000 -1.0000 4131481 1580568094.70 151.6791 59.9999 32.0000 1.9923 1.9928 418.7248 418.8462 0.0182 -1.0000 -1.0000 4131544 1580568094.80 151.6219 59.9998 32.0000 1.9934 1.9939 418.6553 418.7763 0.0182 -1.0000 -1.0000 4131700 1580568094.90 151.6219 59.9998 32.0000 1.9933 1.9938 418.4912 418.6135 0.0184 -1.0000 -1.0000 4131778 1580568095.00 151.6219 59.9998 32.0000 1.9928 1.9933 418.5633 418.6860 0.0183 -1.0000 -1.0000 4131825 1580568095.10 151.6219 59.9998 32.0000 1.9927 1.9931 418.5862 418.7087 0.0184 -1.0000 -1.0000 4131904 1580568095.20 151.6219 59.9998 32.0000 1.9930 1.9934 418.6774 418.7990 0.0183 -1.0000 -1.0000 4131966 1580568095.30 151.5432 59.9998 32.0000 1.9930 1.9935 418.6945 418.8179 0.0184 -1.0000 -1.0000 4132247 1580568095.40 151.5249 59.9998 32.0000 1.9935 1.9940 418.6439 418.7664 0.0184 -1.0000 -1.0000 4132325 1580568095.50 151.5249 59.9998 32.0000 1.9937 1.9942 418.5091 418.6309 0.0183 -1.0000 -1.0000 4132388 1580568095.60 151.5249 59.9998 32.0000 1.9929 1.9934 418.5330 418.6557 0.0184 -1.0000 -1.0000 4132450 1580568095.70 151.5249 59.9998 32.0000 1.9922 1.9927 418.6322 418.7545 0.0183 -1.0000 -1.0000 4132513 1580568095.80 151.5198 59.9998 32.0000 1.9924 1.9929 418.7127 418.8355 0.0184 -1.0000 -1.0000 4132575 1580568095.90 151.4579 59.9998 32.0000 1.9926 1.9931 418.5765 418.6995 0.0184 -1.0000 -1.0000 4132638 1580568096.00 151.4579 59.9998 32.0000 1.9924 1.9929 418.5609 418.6837 0.0185 -1.0000 -1.0000 4132716 1580568096.10 151.4579 59.9998 32.0000 1.9920 1.9924 418.5977 418.7204 0.0184 -1.0000 -1.0000 4132778 1580568096.20 151.4579 59.9998 32.0000 1.9917 1.9922 418.5707 418.6936 0.0184 -1.0000 -1.0000 4132841 1580568096.30 151.4579 59.9998 32.0000 1.9915 1.9920 418.6670 418.7889 0.0183 -1.0000 -1.0000 4132981 1580568096.40 151.4629 59.9998 32.0000 1.9916 1.9921 418.6164 418.7393 0.0184 -1.0000 -1.0000 4133044 1580568096.50 151.4629 59.9998 32.0000 1.9926 1.9930 418.6418 418.7640 0.0183 -1.0000 -1.0000 4133107 1580568096.60 151.4629 59.9998 32.0000 1.9929 1.9934 418.5636 418.6863 0.0184 -1.0000 -1.0000 4133184 1580568096.70 151.4629 59.9998 32.0000 1.9925 1.9930 418.5007 418.6231 0.0184 -1.0000 -1.0000 4133247 1580568096.80 151.4629 59.9998 32.0000 1.9919 1.9924 418.6248 418.7478 0.0184 -1.0000 -1.0000 4133466 1580568096.90 151.4793 59.9998 32.0000 1.9920 1.9925 418.6509 418.7738 0.0185 -1.0000 -1.0000 4133544 1580568097.00 151.4867 59.9998 32.0000 1.9927 1.9932 418.5879 418.7104 0.0184 -1.0000 -1.0000 4133607 1580568097.10 151.4867 59.9998 32.0000 1.9925 1.9930 418.5729 418.6963 0.0185 -1.0000 -1.0000 4133684 1580568097.20 151.4867 59.9998 32.0000 1.9918 1.9923 418.5715 418.6950 0.0185 -1.0000 -1.0000 4133747 1580568097.30 151.4867 59.9998 32.0000 1.9908 1.9913 418.6521 418.7764 0.0186 -1.0000 -1.0000 4133810 1580568097.40 151.4867 59.9998 32.0000 1.9914 1.9919 418.6939 418.8170 0.0184 -1.0000 -1.0000 4133872 1580568097.50 151.5351 59.9998 32.0000 1.9917 1.9922 418.6036 418.7252 0.0182 -1.0000 -1.0000 4133935 1580568097.60 151.5351 59.9998 32.0000 1.9926 1.9930 418.4392 418.5616 0.0183 -1.0000 -1.0000 4133997 1580568097.70 151.5351 59.9998 32.0000 1.9922 1.9927 418.4199 418.5427 0.0185 -1.0000 -1.0000 4134075 1580568097.80 151.5351 59.9998 32.0000 1.9926 1.9931 418.5100 418.6328 0.0184 -1.0000 -1.0000 4134731 1580568097.90 151.5351 59.9998 32.0000 1.9912 1.9917 418.5679 418.6899 0.0183 -1.0000 -1.0000 4134794 1580568098.00 151.5236 59.9998 32.0000 1.9921 1.9925 418.6093 418.7314 0.0183 -1.0000 -1.0000 4134872 1580568098.10 151.4951 59.9998 32.0000 1.9917 1.9922 418.4622 418.5849 0.0184 -1.0000 -1.0000 4134934 1580568098.20 151.4951 59.9998 32.0000 1.9921 1.9926 418.3844 418.5068 0.0184 -1.0000 -1.0000 4134997 1580568098.30 151.4951 59.9998 32.0000 1.9912 1.9917 418.5729 418.6951 0.0183 -1.0000 -1.0000 4135060 1580568098.40 151.4951 59.9998 32.0000 1.9917 1.9921 418.7807 418.9033 0.0184 -1.0000 -1.0000 4135278 1580568098.50 151.4951 59.9998 32.0000 1.9919 1.9924 418.6853 418.8076 0.0183 -1.0000 -1.0000 4135341 1580568098.60 151.5001 59.9998 32.0000 1.9921 1.9925 418.6220 418.7443 0.0184 -1.0000 -1.0000 4135404 1580568098.70 151.5001 59.9998 32.0000 1.9932 1.9937 418.4943 418.6164 0.0183 -1.0000 -1.0000 4135466 1580568098.80 151.5001 59.9998 32.0000 1.9915 1.9919 418.5093 418.6314 0.0183 -1.0000 -1.0000 4135528 1580568098.90 151.5001 59.9998 32.0000 1.9913 1.9918 418.6313 418.7532 0.0183 -1.0000 -1.0000 4135607 1580568099.00 151.5001 59.9998 32.0000 1.9914 1.9919 418.7070 418.8301 0.0185 -1.0000 -1.0000 4135669 1580568099.10 151.4506 59.9998 32.0000 1.9921 1.9926 418.4291 418.5507 0.0183 -1.0000 -1.0000 4135747 1580568099.20 151.4268 59.9998 32.0000 1.9924 1.9928 418.5231 418.6459 0.0185 -1.0000 -1.0000 4135810 1580568099.30 151.4268 59.9998 32.0000 1.9923 1.9928 418.5656 418.6879 0.0183 -1.0000 -1.0000 4135872 1580568099.40 151.4268 59.9998 32.0000 1.9923 1.9928 418.6945 418.8161 0.0183 -1.0000 -1.0000 4136466 1580568099.50 151.4268 59.9998 32.0000 1.9924 1.9929 418.7244 418.8477 0.0185 -1.0000 -1.0000 4136528 1580568099.60 151.4269 59.9998 32.0000 1.9926 1.9931 418.5885 418.7105 0.0182 -1.0000 -1.0000 4136591 1580568099.70 151.4375 60.0004 32.0000 1.9924 1.9929 418.5042 418.6269 0.0184 -1.0000 -1.0000 4136669 1580568099.80 151.4375 60.0004 32.0000 1.9918 1.9923 418.5319 418.6537 0.0182 -1.0000 -1.0000 4136731 1580568099.90 151.4375 60.0004 32.0000 1.9920 1.9925 418.7347 418.8573 0.0184 -1.0000 -1.0000 4136794 1580568100.00 151.4375 60.0004 32.0000 1.9913 1.9918 418.7506 418.8749 0.0185 -1.0000 -1.0000 4136872 1580568100.10 151.4375 60.0004 32.0000 1.9924 1.9929 418.7050 418.8276 0.0184 -1.0000 -1.0000 4136935 1580568100.20 151.4805 60.0004 32.0000 1.9925 1.9929 418.6086 418.7312 0.0184 -1.0000 -1.0000 4136997 1580568100.30 151.4824 60.0004 32.0000 1.9915 1.9919 418.6423 418.7651 0.0184 -1.0000 -1.0000 4137060 1580568100.40 151.4824 60.0004 32.0000 1.9918 1.9923 418.7033 418.8255 0.0183 -1.0000 -1.0000 4137184 1580568100.50 151.4824 60.0004 32.0000 1.9918 1.9923 418.7439 418.8661 0.0184 -1.0000 -1.0000 4137247 1580568100.60 151.4824 60.0004 32.0000 1.9927 1.9932 418.6375 418.7607 0.0184 -1.0000 -1.0000 4137325 1580568100.70 151.4824 60.0004 32.0000 1.9922 1.9927 418.5016 418.6243 0.0184 -1.0000 -1.0000 4137388 1580568100.80 151.5536 60.0004 32.0000 1.9923 1.9928 418.5297 418.6531 0.0185 -1.0000 -1.0000 4137450 1580568100.90 151.5536 60.0004 32.0000 1.9919 1.9924 418.5695 418.6922 0.0184 -1.0000 -1.0000 4137731 1580568101.00 151.5536 60.0004 32.0000 1.9920 1.9925 418.7347 418.8571 0.0184 -1.0000 -1.0000 4137794 1580568101.10 151.5536 60.0004 32.0000 1.9916 1.9921 418.7598 418.8816 0.0183 -1.0000 -1.0000 4137872 1580568101.20 151.5536 60.0004 32.0000 1.9915 1.9920 418.7518 418.8751 0.0185 -1.0000 -1.0000 4137934 1580568101.30 151.5536 60.0004 32.0000 1.9920 1.9925 418.5630 418.6860 0.0184 -1.0000 -1.0000 4137997 1580568101.40 151.5536 60.0004 32.0000 1.9924 1.9929 418.5919 418.7151 0.0185 -1.0000 -1.0000 4138231 1580568101.50 151.5536 60.0004 32.0000 1.9920 1.9925 418.7415 418.8651 0.0185 -1.0000 -1.0000 4138294 1580568101.60 151.5536 60.0004 32.0000 1.9917 1.9922 418.7432 418.8666 0.0184 -1.0000 -1.0000 4138356 1580568101.70 151.5536 60.0004 32.0000 1.9921 1.9926 418.7397 418.8623 0.0184 -1.0000 -1.0000 4138419 1580568101.80 151.5536 60.0004 32.0000 1.9927 1.9931 418.4343 418.5564 0.0184 -1.0000 -1.0000 4138481 1580568101.90 151.5348 60.0004 32.0000 1.9925 1.9930 418.5354 418.6579 0.0184 -1.0000 -1.0000 4138544 1580568102.00 151.5348 60.0004 32.0000 1.9922 1.9926 418.5548 418.6775 0.0184 -1.0000 -1.0000 4138622 1580568102.10 151.5348 60.0004 32.0000 1.9909 1.9914 418.7497 418.8729 0.0185 -1.0000 -1.0000 4138684 1580568102.20 151.5348 60.0004 32.0000 1.9913 1.9918 418.7534 418.8771 0.0185 -1.0000 -1.0000 4138747 1580568102.30 151.5348 60.0004 32.0000 1.9916 1.9920 418.6843 418.8065 0.0183 -1.0000 -1.0000 4138825 1580568102.40 151.5142 60.0004 32.0000 1.9919 1.9924 418.5633 418.6854 0.0184 -1.0000 -1.0000 4138888 1580568102.50 151.5105 60.0004 32.0000 1.9922 1.9927 418.5228 418.6459 0.0184 -1.0000 -1.0000 4139060 1580568102.60 151.5105 60.0004 32.0000 1.9919 1.9924 418.5774 418.6999 0.0184 -1.0000 -1.0000 4139138 1580568102.70 151.5105 60.0004 32.0000 1.9914 1.9919 418.7312 418.8543 0.0185 -1.0000 -1.0000 4139200 1580568102.80 151.5105 60.0004 32.0000 1.9919 1.9924 418.6554 418.7774 0.0182 -1.0000 -1.0000 4139263 1580568102.90 151.5105 60.0004 32.0000 1.9925 1.9930 418.6086 418.7313 0.0184 -1.0000 -1.0000 4139341 1580568103.00 151.4696 60.0004 32.0000 1.9927 1.9932 418.5576 418.6796 0.0182 -1.0000 -1.0000 4139560 1580568103.10 151.4696 60.0004 32.0000 1.9929 1.9934 418.4588 418.5812 0.0183 -1.0000 -1.0000 4139638 1580568103.20 151.4696 60.0004 32.0000 1.9923 1.9927 418.6290 418.7507 0.0183 -1.0000 -1.0000 4139700 1580568103.30 151.4696 60.0004 32.0000 1.9915 1.9920 418.6938 418.8164 0.0184 -1.0000 -1.0000 4139763 1580568103.40 151.4696 60.0004 32.0000 1.9922 1.9926 418.6944 418.8162 0.0182 -1.0000 -1.0000 4139841 1580568103.50 151.4570 60.0004 32.0000 1.9926 1.9930 418.6557 418.7771 0.0182 -1.0000 -1.0000 4140310 1580568103.60 151.4570 60.0004 32.0000 1.9931 1.9936 418.5124 418.6337 0.0182 -1.0000 -1.0000 4140372 1580568103.70 151.4570 60.0004 32.0000 1.9921 1.9925 418.5568 418.6787 0.0183 -1.0000 -1.0000 4140450 1580568103.80 151.4570 60.0004 32.0000 1.9922 1.9927 418.7538 418.8764 0.0184 -1.0000 -1.0000 4140513 1580568103.90 151.4570 60.0004 32.0000 1.9912 1.9917 418.8473 418.9704 0.0184 -1.0000 -1.0000 4140575 1580568104.00 151.4564 60.0004 32.0000 1.9919 1.9923 418.7125 418.8352 0.0183 -1.0000 -1.0000 4140653 1580568104.10 151.4477 60.0004 32.0000 1.9921 1.9926 418.6567 418.7785 0.0183 -1.0000 -1.0000 4140716 1580568104.20 151.4477 60.0004 32.0000 1.9932 1.9937 418.5800 418.7032 0.0185 -1.0000 -1.0000 4140778 1580568104.30 151.4477 60.0004 32.0000 1.9925 1.9930 418.5644 418.6863 0.0183 -1.0000 -1.0000 4140856 1580568104.40 151.4477 60.0004 32.0000 1.9921 1.9926 418.6528 418.7749 0.0183 -1.0000 -1.0000 4140919 1580568104.50 151.4477 60.0004 32.0000 1.9910 1.9914 418.7188 418.8408 0.0183 -1.0000 -1.0000 4141184 1580568104.60 151.5278 60.0001 32.0000 1.9912 1.9917 418.6370 418.7597 0.0184 -1.0000 -1.0000 4141263 1580568104.70 151.5278 60.0001 32.0000 1.9918 1.9923 418.5772 418.6994 0.0183 -1.0000 -1.0000 4141325 1580568104.80 151.5278 60.0001 32.0000 1.9925 1.9930 418.5807 418.7031 0.0183 -1.0000 -1.0000 4141388 1580568104.90 151.5278 60.0001 32.0000 1.9918 1.9923 418.6754 418.7978 0.0183 -1.0000 -1.0000 4141466 1580568105.00 151.5278 60.0001 32.0000 1.9918 1.9923 418.7205 418.8430 0.0184 -1.0000 -1.0000 4141528 1580568105.10 151.5080 60.0001 32.0000 1.9917 1.9922 418.5454 418.6680 0.0184 -1.0000 -1.0000 4141607 1580568105.20 151.4628 60.0001 32.0000 1.9922 1.9927 418.4623 418.5853 0.0184 -1.0000 -1.0000 4141669 1580568105.30 151.4628 60.0001 32.0000 1.9923 1.9927 418.4726 418.5958 0.0185 -1.0000 -1.0000 4141731 1580568105.40 151.4628 60.0001 32.0000 1.9914 1.9919 418.6431 418.7658 0.0184 -1.0000 -1.0000 4141810 1580568105.50 151.4628 60.0001 32.0000 1.9910 1.9915 418.6878 418.8094 0.0182 -1.0000 -1.0000 4142044 1580568105.60 151.4628 60.0001 32.0000 1.9917 1.9922 418.7311 418.8538 0.0185 -1.0000 -1.0000 4142107 1580568105.70 151.4960 60.0001 32.0000 1.9919 1.9924 418.5563 418.6789 0.0184 -1.0000 -1.0000 4142169 1580568105.80 151.4960 60.0001 32.0000 1.9919 1.9924 418.5410 418.6639 0.0184 -1.0000 -1.0000 4142247 1580568105.90 151.4960 60.0001 32.0000 1.9921 1.9925 418.6180 418.7407 0.0184 -1.0000 -1.0000 4142310 1580568106.00 151.4960 60.0001 32.0000 1.9913 1.9918 418.8954 419.0178 0.0184 -1.0000 -1.0000 4142497 1580568106.10 151.4960 60.0001 32.0000 1.9922 1.9926 418.6547 418.7782 0.0185 -1.0000 -1.0000 4142560 1580568106.20 151.4833 60.0001 32.0000 1.9922 1.9927 418.5061 418.6290 0.0184 -1.0000 -1.0000 4142622 1580568106.30 151.4156 60.0001 32.0000 1.9926 1.9931 418.4940 418.6174 0.0185 -1.0000 -1.0000 4142684 1580568106.40 151.4156 60.0001 32.0000 1.9930 1.9934 418.5008 418.6235 0.0184 -1.0000 -1.0000 4142747 1580568106.50 151.4156 60.0001 32.0000 1.9922 1.9927 418.6575 418.7802 0.0184 -1.0000 -1.0000 4143278 1580568106.60 151.4156 60.0001 32.0000 1.9917 1.9922 418.6640 418.7870 0.0184 -1.0000 -1.0000 4143372 1580568106.70 151.4156 60.0001 32.0000 1.9921 1.9926 418.7586 418.8807 0.0183 -1.0000 -1.0000 4143419 1580568106.80 151.4906 60.0001 32.0000 1.9920 1.9925 418.6251 418.7486 0.0185 -1.0000 -1.0000 4143481 1580568106.90 151.4906 60.0001 32.0000 1.9920 1.9925 418.5896 418.7120 0.0184 -1.0000 -1.0000 4143559 1580568107.00 151.4906 60.0001 32.0000 1.9923 1.9928 418.6850 418.8081 0.0184 -1.0000 -1.0000 4143731 1580568107.10 151.4906 60.0001 32.0000 1.9916 1.9921 418.7200 418.8424 0.0184 -1.0000 -1.0000 4143810 1580568107.20 151.4906 60.0001 32.0000 1.9922 1.9927 418.6642 418.7871 0.0184 -1.0000 -1.0000 4143872 1580568107.30 151.4935 60.0001 32.0000 1.9918 1.9923 418.5238 418.6458 0.0183 -1.0000 -1.0000 4143934 1580568107.40 151.4953 60.0001 32.0000 1.9925 1.9930 418.5236 418.6462 0.0184 -1.0000 -1.0000 4144013 1580568107.50 151.4953 60.0001 32.0000 1.9922 1.9927 418.4993 418.6218 0.0183 -1.0000 -1.0000 4144216 1580568107.60 151.4953 60.0001 32.0000 1.9909 1.9914 418.6476 418.7706 0.0185 -1.0000 -1.0000 4144278 1580568107.70 151.4953 60.0001 32.0000 1.9910 1.9915 418.7071 418.8297 0.0184 -1.0000 -1.0000 4144356 1580568107.80 151.4953 60.0001 32.0000 1.9915 1.9920 418.5773 418.7002 0.0184 -1.0000 -1.0000 4144419 1580568107.90 151.5014 60.0001 32.0000 1.9919 1.9924 418.4759 418.5989 0.0185 -1.0000 -1.0000 4144481 1580568108.00 151.5014 60.0001 32.0000 1.9917 1.9921 418.6348 418.7572 0.0183 -1.0000 -1.0000 4144560 1580568108.10 151.5014 60.0001 32.0000 1.9911 1.9915 418.6652 418.7886 0.0184 -1.0000 -1.0000 4144731 1580568108.20 151.5014 60.0001 32.0000 1.9917 1.9922 418.6968 418.8190 0.0183 -1.0000 -1.0000 4144794 1580568108.30 151.5014 60.0001 32.0000 1.9916 1.9921 418.6601 418.7827 0.0184 -1.0000 -1.0000 4144872 1580568108.40 151.5367 60.0001 32.0000 1.9919 1.9923 418.4539 418.5761 0.0183 -1.0000 -1.0000 4144934 1580568108.50 151.5399 60.0001 32.0000 1.9917 1.9922 418.5361 418.6577 0.0183 -1.0000 -1.0000 4144997 1580568108.60 151.5399 60.0001 32.0000 1.9917 1.9922 418.6320 418.7536 0.0182 -1.0000 -1.0000 4145294 1580568108.70 151.5399 60.0001 32.0000 1.9906 1.9911 418.6724 418.7947 0.0184 -1.0000 -1.0000 4145357 1580568108.80 151.5399 60.0001 32.0000 1.9923 1.9928 418.7453 418.8682 0.0184 -1.0000 -1.0000 4145419 1580568108.90 151.5399 60.0001 32.0000 1.9918 1.9923 418.5830 418.7063 0.0185 -1.0000 -1.0000 4145481 1580568109.00 151.5231 60.0001 32.0000 1.9923 1.9927 418.5181 418.6406 0.0184 -1.0000 -1.0000 4145544 1580568109.10 151.5231 60.0001 32.0000 1.9923 1.9928 418.6182 418.7410 0.0185 -1.0000 -1.0000 4145934 1580568109.20 151.5231 60.0001 32.0000 1.9917 1.9922 418.8035 418.9264 0.0184 -1.0000 -1.0000 4145997 1580568109.30 151.5231 60.0001 32.0000 1.9922 1.9927 418.8309 418.9534 0.0184 -1.0000 -1.0000 4146060 1580568109.40 151.5231 60.0001 32.0000 1.9918 1.9923 418.6412 418.7633 0.0182 -1.0000 -1.0000 4146138 1580568109.50 151.3949 60.0001 32.0000 1.9926 1.9931 418.4698 418.5924 0.0184 -1.0000 -1.0000 4146200 1580568109.60 151.3949 60.0001 32.0000 1.9927 1.9931 418.4785 418.6009 0.0184 -1.0000 -1.0000 4146481 1580568109.70 151.3949 60.0001 32.0000 1.9919 1.9924 418.5270 418.6490 0.0183 -1.0000 -1.0000 4146560 1580568109.80 151.3949 60.0001 32.0000 1.9926 1.9931 418.6174 418.7384 0.0182 -1.0000 -1.0000 4146622 1580568109.90 151.3949 60.0001 32.0000 1.9915 1.9920 418.7700 418.8934 0.0185 -1.0000 -1.0000 4146684 1580568110.00 151.4233 60.0001 32.0000 1.9919 1.9924 418.7210 418.8439 0.0184 -1.0000 -1.0000 4146747 1580568110.10 151.4395 60.0001 32.0000 1.9923 1.9928 418.5992 418.7223 0.0184 -1.0000 -1.0000 4146981 1580568110.20 151.4395 60.0001 32.0000 1.9928 1.9933 418.5937 418.7160 0.0183 -1.0000 -1.0000 4147044 1580568110.30 151.4395 60.0001 32.0000 1.9920 1.9924 418.7022 418.8244 0.0183 -1.0000 -1.0000 4147122 1580568110.40 151.4395 60.0001 32.0000 1.9917 1.9922 418.7478 418.8700 0.0183 -1.0000 -1.0000 4147184 1580568110.50 151.4395 60.0001 32.0000 1.9921 1.9926 418.6345 418.7574 0.0184 -1.0000 -1.0000 4147247 1580568110.60 151.4395 60.0001 32.0000 1.9924 1.9929 418.4770 418.5991 0.0182 -1.0000 -1.0000 4147310 1580568110.70 151.5227 60.0001 32.0000 1.9919 1.9924 418.4970 418.6182 0.0183 -1.0000 -1.0000 4147388 1580568110.80 151.5227 60.0001 32.0000 1.9918 1.9923 418.5896 418.7126 0.0184 -1.0000 -1.0000 4147450 1580568110.90 151.5227 60.0001 32.0000 1.9926 1.9931 418.7126 418.8348 0.0183 -1.0000 -1.0000 4147513 1580568111.00 151.5227 60.0001 32.0000 1.9921 1.9926 418.7471 418.8708 0.0185 -1.0000 -1.0000 4147575 1580568111.10 151.5227 60.0001 32.0000 1.9929 1.9934 418.7191 418.8420 0.0184 -1.0000 -1.0000 4147716 1580568111.20 151.5601 60.0001 32.0000 1.9927 1.9932 418.5214 418.6444 0.0184 -1.0000 -1.0000 4147778 1580568111.30 151.5712 60.0001 32.0000 1.9922 1.9927 418.5044 418.6271 0.0184 -1.0000 -1.0000 4147857 1580568111.40 151.5712 60.0001 32.0000 1.9923 1.9928 418.7298 418.8521 0.0183 -1.0000 -1.0000 4147919 1580568111.50 151.5712 60.0001 32.0000 1.9925 1.9930 418.7730 418.8951 0.0183 -1.0000 -1.0000 4147981 1580568111.60 151.5712 60.0001 32.0000 1.9932 1.9937 418.5527 418.6754 0.0184 -1.0000 -1.0000 4148216 1580568111.70 151.5712 60.0001 32.0000 1.9922 1.9927 418.5994 418.7224 0.0185 -1.0000 -1.0000 4148278 1580568111.80 151.5351 60.0001 32.0000 1.9916 1.9921 418.6738 418.7964 0.0183 -1.0000 -1.0000 4148341 1580568111.90 151.5351 60.0001 32.0000 1.9925 1.9930 418.7038 418.8266 0.0183 -1.0000 -1.0000 4148403 1580568112.00 151.5351 60.0001 32.0000 1.9922 1.9926 418.7715 418.8930 0.0182 -1.0000 -1.0000 4148481 1580568112.10 151.5351 60.0001 32.0000 1.9928 1.9933 418.5533 418.6745 0.0182 -1.0000 -1.0000 4148716 1580568112.20 151.5351 60.0001 32.0000 1.9935 1.9939 418.4543 418.5770 0.0183 -1.0000 -1.0000 4148778 1580568112.30 151.5177 60.0001 32.0000 1.9922 1.9926 418.4760 418.5977 0.0183 -1.0000 -1.0000 4148841 1580568112.40 151.5099 60.0001 32.0000 1.9919 1.9924 418.7172 418.8398 0.0184 -1.0000 -1.0000 4148903 1580568112.50 151.5099 60.0001 32.0000 1.9926 1.9931 418.6384 418.7609 0.0184 -1.0000 -1.0000 4148966 1580568112.60 151.5099 60.0001 32.0000 1.9932 1.9937 418.4952 418.6185 0.0185 -1.0000 -1.0000 4149044 1580568112.70 151.5099 60.0001 32.0000 1.9926 1.9931 418.5243 418.6467 0.0183 -1.0000 -1.0000 4149544 1580568112.80 151.5066 60.0001 32.0000 1.9922 1.9927 418.6430 418.7658 0.0184 -1.0000 -1.0000 4149607 1580568112.90 151.4533 60.0001 32.0000 1.9916 1.9920 418.7569 418.8799 0.0185 -1.0000 -1.0000 4149669 1580568113.00 151.4533 60.0001 32.0000 1.9923 1.9928 418.7024 418.8243 0.0182 -1.0000 -1.0000 4149731 1580568113.10 151.4533 60.0001 32.0000 1.9929 1.9934 418.6037 418.7267 0.0184 -1.0000 -1.0000 4149810 1580568113.20 151.4533 60.0001 32.0000 1.9928 1.9933 418.5537 418.6756 0.0183 -1.0000 -1.0000 4149872 1580568113.30 151.4533 60.0001 32.0000 1.9917 1.9922 418.6061 418.7278 0.0182 -1.0000 -1.0000 4149934 1580568113.40 151.3722 60.0001 32.0000 1.9914 1.9919 418.6549 418.7770 0.0183 -1.0000 -1.0000 4150013 1580568113.50 151.3722 60.0001 32.0000 1.9917 1.9922 418.7119 418.8335 0.0182 -1.0000 -1.0000 4150075 1580568113.60 151.3722 60.0001 32.0000 1.9917 1.9921 418.6033 418.7246 0.0182 -1.0000 -1.0000 4150138 1580568113.70 151.3722 60.0001 32.0000 1.9925 1.9930 418.4310 418.5534 0.0183 -1.0000 -1.0000 4150325 1580568113.80 151.3722 60.0001 32.0000 1.9916 1.9921 418.4773 418.5987 0.0182 -1.0000 -1.0000 4150388 1580568113.90 151.4205 60.0001 32.0000 1.9919 1.9923 418.6303 418.7537 0.0185 -1.0000 -1.0000 4150450 1580568114.00 151.4905 60.0001 32.0000 1.9915 1.9920 418.7514 418.8743 0.0184 -1.0000 -1.0000 4150513 1580568114.10 151.4905 60.0001 32.0000 1.9921 1.9926 418.7462 418.8693 0.0185 -1.0000 -1.0000 4150575 1580568114.20 151.4905 60.0001 32.0000 1.9923 1.9928 418.6503 418.7728 0.0184 -1.0000 -1.0000 4150778 1580568114.30 151.4905 60.0001 32.0000 1.9918 1.9922 418.5331 418.6560 0.0185 -1.0000 -1.0000 4150856 1580568114.40 151.4905 60.0001 32.0000 1.9923 1.9928 418.6623 418.7853 0.0184 -1.0000 -1.0000 4150919 1580568114.50 151.5307 60.0001 32.0000 1.9916 1.9920 418.7079 418.8297 0.0183 -1.0000 -1.0000 4150981 1580568114.60 151.5307 60.0001 32.0000 1.9915 1.9920 418.7712 418.8943 0.0184 -1.0000 -1.0000 4151060 1580568114.70 151.5307 60.0001 32.0000 1.9917 1.9922 418.6204 418.7431 0.0184 -1.0000 -1.0000 4151513 1580568114.80 151.5307 60.0001 32.0000 1.9922 1.9927 418.5103 418.6327 0.0184 -1.0000 -1.0000 4151575 1580568114.90 151.5307 60.0001 32.0000 1.9929 1.9933 418.5032 418.6258 0.0184 -1.0000 -1.0000 4151638 1580568115.00 151.5255 60.0007 32.0000 1.9912 1.9917 418.6401 418.7623 0.0183 -1.0000 -1.0000 4151700 1580568115.10 151.5248 60.0008 32.0000 1.9911 1.9916 418.7401 418.8618 0.0183 -1.0000 -1.0000 4151778 1580568115.20 151.5248 60.0008 32.0000 1.9912 1.9917 418.6912 418.8137 0.0184 -1.0000 -1.0000 4152060 1580568115.30 151.5248 60.0008 32.0000 1.9923 1.9927 418.5500 418.6719 0.0182 -1.0000 -1.0000 4152122 1580568115.40 151.5248 60.0008 32.0000 1.9918 1.9923 418.3961 418.5178 0.0183 -1.0000 -1.0000 4152184 1580568115.50 151.5248 60.0008 32.0000 1.9912 1.9917 418.6785 418.8012 0.0185 -1.0000 -1.0000 4152247 1580568115.60 151.4550 60.0008 32.0000 1.9913 1.9918 418.6717 418.7946 0.0184 -1.0000 -1.0000 4152310 1580568115.70 151.4550 60.0008 32.0000 1.9914 1.9919 418.7174 418.8396 0.0183 -1.0000 -1.0000 4152388 1580568115.80 151.4550 60.0008 32.0000 1.9916 1.9921 418.6086 418.7312 0.0184 -1.0000 -1.0000 4152528 1580568115.90 151.4550 60.0008 32.0000 1.9920 1.9925 418.5557 418.6785 0.0184 -1.0000 -1.0000 4152591 1580568116.00 151.4550 60.0008 32.0000 1.9914 1.9919 418.6707 418.7935 0.0184 -1.0000 -1.0000 4152669 1580568116.10 151.4550 60.0008 32.0000 1.9911 1.9916 418.6356 418.7578 0.0183 -1.0000 -1.0000 4152731 1580568116.20 151.4141 60.0008 32.0000 1.9922 1.9927 418.5265 418.6486 0.0183 -1.0000 -1.0000 4152794 1580568116.30 151.4141 60.0008 32.0000 1.9921 1.9926 418.4602 418.5827 0.0184 -1.0000 -1.0000 4153044 1580568116.40 151.4141 60.0008 32.0000 1.9923 1.9927 418.6390 418.7606 0.0182 -1.0000 -1.0000 4153106 1580568116.50 151.4141 60.0008 32.0000 1.9916 1.9920 418.7716 418.8934 0.0183 -1.0000 -1.0000 4153169 1580568116.60 151.4141 60.0008 32.0000 1.9911 1.9916 418.6995 418.8224 0.0184 -1.0000 -1.0000 4153247 1580568116.70 151.4240 60.0008 32.0000 1.9913 1.9918 418.6068 418.7286 0.0183 -1.0000 -1.0000 4153310 1580568116.80 151.4721 60.0008 32.0000 1.9925 1.9930 418.5681 418.6910 0.0185 -1.0000 -1.0000 4153544 1580568116.90 151.4721 60.0008 32.0000 1.9924 1.9929 418.5322 418.6556 0.0184 -1.0000 -1.0000 4153622 1580568117.00 151.4721 60.0008 32.0000 1.9919 1.9923 418.8230 418.9457 0.0185 -1.0000 -1.0000 4153684 1580568117.10 151.4721 60.0008 32.0000 1.9915 1.9920 418.7616 418.8843 0.0183 -1.0000 -1.0000 4153763 1580568117.20 151.4721 60.0008 32.0000 1.9922 1.9926 418.6285 418.7504 0.0183 -1.0000 -1.0000 4153810 1580568117.30 151.5063 60.0008 32.0000 1.9929 1.9934 418.5950 418.7174 0.0184 -1.0000 -1.0000 4153997 1580568117.40 151.5084 60.0008 32.0000 1.9914 1.9919 418.6233 418.7464 0.0185 -1.0000 -1.0000 4154075 1580568117.50 151.5084 60.0008 32.0000 1.9915 1.9920 418.6418 418.7649 0.0184 -1.0000 -1.0000 4154138 1580568117.60 151.5084 60.0008 32.0000 1.9911 1.9916 418.7772 418.8995 0.0183 -1.0000 -1.0000 4154200 1580568117.70 151.5084 60.0008 32.0000 1.9910 1.9914 418.6366 418.7588 0.0183 -1.0000 -1.0000 4154278 1580568117.80 151.5084 60.0008 32.0000 1.9926 1.9931 418.5047 418.6277 0.0185 -1.0000 -1.0000 4154466 1580568117.90 151.5092 60.0008 32.0000 1.9926 1.9930 418.5298 418.6533 0.0185 -1.0000 -1.0000 4154513 1580568118.00 151.5092 60.0008 32.0000 1.9921 1.9926 418.6704 418.7919 0.0182 -1.0000 -1.0000 4154591 1580568118.10 151.5092 60.0008 32.0000 1.9913 1.9917 418.6261 418.7476 0.0183 -1.0000 -1.0000 4154653 1580568118.20 151.5092 60.0008 32.0000 1.9919 1.9924 418.5702 418.6930 0.0183 -1.0000 -1.0000 4154716 1580568118.30 151.5092 60.0008 32.0000 1.9924 1.9929 418.4937 418.6158 0.0184 -1.0000 -1.0000 4155060 1580568118.40 151.4544 60.0008 32.0000 1.9917 1.9922 418.5911 418.7144 0.0185 -1.0000 -1.0000 4155122 1580568118.50 151.4544 60.0008 32.0000 1.9914 1.9919 418.7614 418.8844 0.0184 -1.0000 -1.0000 4155200 1580568118.60 151.4544 60.0008 32.0000 1.9909 1.9914 418.7513 418.8742 0.0184 -1.0000 -1.0000 4155263 1580568118.70 151.4544 60.0008 32.0000 1.9915 1.9920 418.7367 418.8607 0.0186 -1.0000 -1.0000 4155325 1580568118.80 151.4544 60.0008 32.0000 1.9916 1.9921 418.5956 418.7185 0.0184 -1.0000 -1.0000 4155513 1580568118.90 151.4544 60.0008 32.0000 1.9926 1.9931 418.6754 418.7978 0.0184 -1.0000 -1.0000 4155575 1580568119.00 151.4717 60.0008 32.0000 1.9921 1.9926 418.6548 418.7781 0.0185 -1.0000 -1.0000 4155638 1580568119.10 151.4717 60.0008 32.0000 1.9923 1.9928 418.7572 418.8797 0.0183 -1.0000 -1.0000 4155732 1580568119.20 151.4717 60.0008 32.0000 1.9917 1.9922 418.7191 418.8419 0.0184 -1.0000 -1.0000 4155810 1580568119.30 151.4717 60.0008 32.0000 1.9920 1.9925 418.5276 418.6504 0.0184 -1.0000 -1.0000 4155872 1580568119.40 151.4717 60.0008 32.0000 1.9930 1.9935 418.5045 418.6273 0.0184 -1.0000 -1.0000 4156044 1580568119.50 151.4680 60.0008 32.0000 1.9921 1.9926 418.6089 418.7312 0.0184 -1.0000 -1.0000 4156107 1580568119.60 151.4680 60.0008 32.0000 1.9920 1.9925 418.7651 418.8883 0.0184 -1.0000 -1.0000 4156169 1580568119.70 151.4680 60.0008 32.0000 1.9918 1.9922 418.7953 418.9178 0.0184 -1.0000 -1.0000 4156247 1580568119.80 151.4680 60.0008 32.0000 1.9928 1.9933 418.6490 418.7711 0.0183 -1.0000 -1.0000 4156310 1580568119.90 151.4680 60.0008 32.0000 1.9935 1.9939 418.5819 418.7038 0.0182 -1.0000 -1.0000 4156747 1580568120.00 151.4680 60.0008 32.0000 1.9929 1.9933 418.6188 418.7409 0.0184 -1.0000 -1.0000 4156810 1580568120.10 151.4903 60.0008 32.0000 1.9923 1.9928 418.6796 418.8012 0.0182 -1.0000 -1.0000 4156872 1580568120.20 151.4903 60.0008 32.0000 1.9909 1.9914 418.8311 418.9530 0.0183 -1.0000 -1.0000 4156950 1580568120.30 151.4903 60.0008 32.0000 1.9915 1.9919 418.6870 418.8094 0.0183 -1.0000 -1.0000 4157028 1580568120.40 151.4903 60.0008 32.0000 1.9919 1.9924 418.5070 418.6300 0.0185 -1.0000 -1.0000 4157247 1580568120.50 151.4903 60.0008 32.0000 1.9925 1.9930 418.4458 418.5688 0.0184 -1.0000 -1.0000 4157310 1580568120.60 151.4903 60.0008 32.0000 1.9921 1.9926 418.6615 418.7836 0.0183 -1.0000 -1.0000 4157388 1580568120.70 151.5058 60.0008 32.0000 1.9914 1.9919 418.7557 418.8786 0.0184 -1.0000 -1.0000 4157450 1580568120.80 151.5066 60.0008 32.0000 1.9918 1.9923 418.7622 418.8844 0.0183 -1.0000 -1.0000 4157528 1580568120.90 151.5066 60.0008 32.0000 1.9925 1.9929 418.6046 418.7274 0.0184 -1.0000 -1.0000 4157778 1580568121.00 151.5066 60.0008 32.0000 1.9923 1.9928 418.4706 418.5924 0.0183 -1.0000 -1.0000 4157841 1580568121.10 151.5066 60.0008 32.0000 1.9919 1.9924 418.7572 418.8796 0.0184 -1.0000 -1.0000 4157919 1580568121.20 151.5066 60.0008 32.0000 1.9911 1.9916 418.7989 418.9222 0.0184 -1.0000 -1.0000 4157981 1580568121.30 151.4743 60.0008 32.0000 1.9915 1.9920 418.7429 418.8645 0.0182 -1.0000 -1.0000 4158044 1580568121.40 151.4743 60.0008 32.0000 1.9913 1.9918 418.6894 418.8117 0.0183 -1.0000 -1.0000 4158232 1580568121.50 151.4743 60.0008 32.0000 1.9915 1.9920 418.6005 418.7227 0.0183 -1.0000 -1.0000 4158294 1580568121.60 151.4743 60.0008 32.0000 1.9918 1.9922 418.7379 418.8600 0.0183 -1.0000 -1.0000 4158356 1580568121.70 151.4743 60.0008 32.0000 1.9912 1.9917 418.8937 419.0168 0.0185 -1.0000 -1.0000 4158434 1580568121.80 151.4743 60.0008 32.0000 1.9917 1.9922 418.6188 418.7417 0.0183 -1.0000 -1.0000 4158497 1580568121.90 151.4996 60.0008 32.0000 1.9930 1.9934 418.5245 418.6466 0.0183 -1.0000 -1.0000 4158560 1580568122.00 151.5629 60.0008 32.0000 1.9923 1.9927 418.6463 418.7685 0.0183 -1.0000 -1.0000 4158997 1580568122.10 151.5629 60.0008 32.0000 1.9929 1.9934 418.6817 418.8040 0.0184 -1.0000 -1.0000 4159060 1580568122.20 151.5629 60.0008 32.0000 1.9923 1.9928 418.7527 418.8757 0.0185 -1.0000 -1.0000 4159122 1580568122.30 151.5629 60.0008 32.0000 1.9920 1.9925 418.7037 418.8259 0.0183 -1.0000 -1.0000 4159184 1580568122.40 151.5629 60.0008 32.0000 1.9923 1.9928 418.5664 418.6892 0.0184 -1.0000 -1.0000 4159247 1580568122.50 151.5249 60.0008 32.0000 1.9926 1.9931 418.5738 418.6965 0.0184 -1.0000 -1.0000 4159310 1580568122.60 151.5249 60.0008 32.0000 1.9924 1.9929 418.7674 418.8895 0.0183 -1.0000 -1.0000 4159388 1580568122.70 151.5249 60.0008 32.0000 1.9918 1.9922 418.8314 418.9537 0.0183 -1.0000 -1.0000 4159450 1580568122.80 151.5249 60.0008 32.0000 1.9918 1.9923 418.7035 418.8252 0.0182 -1.0000 -1.0000 4159513 1580568122.90 151.5249 60.0008 32.0000 1.9923 1.9928 418.5820 418.7057 0.0185 -1.0000 -1.0000 4159591 1580568123.00 151.5249 60.0008 32.0000 1.9922 1.9927 418.5606 418.6834 0.0184 -1.0000 -1.0000 4159654 1580568123.10 151.5249 60.0008 32.0000 1.9920 1.9925 418.6337 418.7565 0.0184 -1.0000 -1.0000 4159716 1580568123.20 151.4152 60.0008 32.0000 1.9924 1.9929 418.7499 418.8727 0.0184 -1.0000 -1.0000 4159778 1580568123.30 151.4152 60.0008 32.0000 1.9925 1.9930 418.7367 418.8588 0.0183 -1.0000 -1.0000 4159841 1580568123.40 151.4152 60.0008 32.0000 1.9924 1.9929 418.6270 418.7495 0.0184 -1.0000 -1.0000 4159919 1580568123.50 151.4133 60.0008 32.0000 1.9926 1.9931 418.6172 418.7399 0.0184 -1.0000 -1.0000 4200044 1580568123.60 151.3849 60.0008 32.0000 1.9924 1.9928 418.5244 418.6480 0.0186 -1.0000 -1.0000 4200106 1580568123.70 151.3849 60.0008 32.0000 1.9920 1.9925 418.6895 418.8125 0.0184 -1.0000 -1.0000 4200185 1580568123.80 151.3849 60.0008 32.0000 1.9921 1.9926 418.7726 418.8949 0.0183 -1.0000 -1.0000 4200247 1580568123.90 151.3849 60.0008 32.0000 1.9921 1.9926 418.7198 418.8418 0.0184 -1.0000 -1.0000 4200310 1580568124.00 151.3849 60.0008 32.0000 1.9925 1.9930 418.6399 418.7628 0.0184 -1.0000 -1.0000 4201325 1580568124.10 151.3849 60.0008 32.0000 1.9929 1.9934 418.6062 418.7292 0.0184 -1.0000 -1.0000 4201388 1580568124.20 151.4945 60.0008 32.0000 1.9918 1.9923 418.6063 418.7287 0.0184 -1.0000 -1.0000 4201450 1580568124.30 151.4945 60.0008 32.0000 1.9921 1.9926 418.6565 418.7788 0.0183 -1.0000 -1.0000 4201513 1580568124.40 151.4945 60.0008 32.0000 1.9924 1.9928 418.7536 418.8764 0.0184 -1.0000 -1.0000 4201591 1580568124.50 151.4945 60.0008 32.0000 1.9926 1.9931 418.6614 418.7838 0.0182 -1.0000 -1.0000 4201653 1580568124.60 151.4945 60.0008 32.0000 1.9923 1.9928 418.6644 418.7870 0.0184 -1.0000 -1.0000 4201716 1580568124.70 151.4926 60.0006 32.0000 1.9920 1.9925 418.5326 418.6549 0.0183 -1.0000 -1.0000 4201794 1580568124.80 151.4884 60.0001 32.0000 1.9921 1.9926 418.6818 418.8038 0.0183 -1.0000 -1.0000 4201841 1580568124.90 151.4884 60.0001 32.0000 1.9912 1.9917 418.7755 418.8985 0.0185 -1.0000 -1.0000 4201919 1580568125.00 151.4884 60.0001 32.0000 1.9918 1.9923 418.7316 418.8542 0.0184 -1.0000 -1.0000 4201981 1580568125.10 151.4884 60.0001 32.0000 1.9933 1.9938 418.6419 418.7641 0.0183 -1.0000 -1.0000 4202060 1580568125.20 151.4884 60.0001 32.0000 1.9924 1.9929 418.6621 418.7841 0.0183 -1.0000 -1.0000 4202122 1580568125.30 151.5562 60.0001 32.0000 1.9915 1.9919 418.7094 418.8317 0.0183 -1.0000 -1.0000 4202184 1580568125.40 151.5562 60.0001 32.0000 1.9905 1.9909 418.7857 418.9077 0.0182 -1.0000 -1.0000 4202263 1580568125.50 151.5562 60.0001 32.0000 1.9912 1.9917 418.7858 418.9088 0.0184 -1.0000 -1.0000 4202325 1580568125.60 151.5562 60.0001 32.0000 1.9921 1.9925 418.6210 418.7428 0.0183 -1.0000 -1.0000 4202388 1580568125.70 151.5416 60.0001 32.0000 1.9924 1.9929 418.5967 418.7202 0.0186 -1.0000 -1.0000 4202466 1580568125.80 151.5416 60.0001 32.0000 1.9917 1.9922 418.5738 418.6965 0.0184 -1.0000 -1.0000 4202528 1580568125.90 151.5416 60.0001 32.0000 1.9906 1.9911 418.7123 418.8361 0.0185 -1.0000 -1.0000 4202591 1580568126.00 151.5416 60.0001 32.0000 1.9920 1.9925 418.7733 418.8962 0.0184 -1.0000 -1.0000 4203216 1580568126.10 151.5416 60.0001 32.0000 1.9923 1.9928 418.6531 418.7762 0.0185 -1.0000 -1.0000 4203294 1580568126.20 151.5416 60.0001 32.0000 1.9932 1.9937 418.5027 418.6249 0.0184 -1.0000 -1.0000 4203356 1580568126.30 151.5416 60.0001 32.0000 1.9913 1.9918 418.5329 418.6560 0.0184 -1.0000 -1.0000 4203419 1580568126.40 151.5046 60.0001 32.0000 1.9909 1.9914 418.6901 418.8122 0.0183 -1.0000 -1.0000 4203481 1580568126.50 151.5046 60.0001 32.0000 1.9924 1.9929 418.8514 418.9746 0.0184 -1.0000 -1.0000 4203544 1580568126.60 151.5046 60.0001 32.0000 1.9923 1.9927 418.6994 418.8214 0.0183 -1.0000 -1.0000 4203622 1580568126.70 151.5046 60.0001 32.0000 1.9925 1.9930 418.5588 418.6817 0.0185 -1.0000 -1.0000 4203684 1580568126.80 151.5046 60.0001 32.0000 1.9915 1.9920 418.6614 418.7841 0.0184 -1.0000 -1.0000 4203747 1580568126.90 151.5046 60.0001 32.0000 1.9908 1.9912 418.7035 418.8260 0.0184 -1.0000 -1.0000 4203825 1580568127.00 151.4589 60.0001 32.0000 1.9911 1.9916 418.7837 418.9062 0.0184 -1.0000 -1.0000 4203888 1580568127.10 151.4589 60.0001 32.0000 1.9923 1.9928 418.4681 418.5923 0.0186 -1.0000 -1.0000 4203981 1580568127.20 151.4589 60.0001 32.0000 1.9926 1.9931 418.5630 418.6859 0.0185 -1.0000 -1.0000 4204044 1580568127.30 151.4589 60.0001 32.0000 1.9920 1.9925 418.6525 418.7751 0.0183 -1.0000 -1.0000 4204107 1580568127.40 151.4589 60.0001 32.0000 1.9917 1.9922 418.8635 418.9867 0.0184 -1.0000 -1.0000 4204169 1580568127.50 151.4589 60.0001 32.0000 1.9922 1.9927 418.7953 418.9180 0.0184 -1.0000 -1.0000 4204231 1580568127.60 151.4617 60.0001 32.0000 1.9927 1.9932 418.6534 418.7758 0.0183 -1.0000 -1.0000 4204310 1580568127.70 151.4617 60.0001 32.0000 1.9929 1.9934 418.6545 418.7772 0.0184 -1.0000 -1.0000 4204372 1580568127.80 151.4617 60.0001 32.0000 1.9935 1.9939 418.6320 418.7550 0.0184 -1.0000 -1.0000 4204481 1580568127.90 151.4617 60.0001 32.0000 1.9919 1.9924 418.7871 418.9101 0.0184 -1.0000 -1.0000 4204544 1580568128.00 151.4617 60.0001 32.0000 1.9921 1.9926 418.8234 418.9465 0.0184 -1.0000 -1.0000 4204606 1580568128.10 151.4612 60.0001 32.0000 1.9917 1.9922 418.6962 418.8193 0.0185 -1.0000 -1.0000 4204731 1580568128.20 151.4508 60.0001 32.0000 1.9923 1.9927 418.6711 418.7943 0.0185 -1.0000 -1.0000 4204794 1580568128.30 151.4508 60.0001 32.0000 1.9923 1.9927 418.7091 418.8323 0.0184 -1.0000 -1.0000 4204872 1580568128.40 151.4508 60.0001 32.0000 1.9916 1.9921 418.7865 418.9087 0.0183 -1.0000 -1.0000 4204934 1580568128.50 151.4508 60.0001 32.0000 1.9922 1.9927 418.7377 418.8606 0.0185 -1.0000 -1.0000 4204997 1580568128.60 151.4508 60.0001 32.0000 1.9936 1.9940 418.6710 418.7935 0.0183 -1.0000 -1.0000 4205778 1580568128.70 151.4720 60.0001 32.0000 1.9932 1.9936 418.5146 418.6373 0.0184 -1.0000 -1.0000 4205841 1580568128.80 151.5533 60.0001 32.0000 1.9928 1.9933 418.6787 418.8016 0.0185 -1.0000 -1.0000 4205904 1580568128.90 151.5533 60.0001 32.0000 1.9928 1.9933 418.8090 418.9326 0.0185 -1.0000 -1.0000 4205981 1580568129.00 151.5533 60.0001 32.0000 1.9921 1.9926 418.7468 418.8700 0.0185 -1.0000 -1.0000 4206044 1580568129.10 151.5533 60.0001 32.0000 1.9914 1.9919 418.6144 418.7373 0.0184 -1.0000 -1.0000 4206122 1580568129.20 151.5533 60.0001 32.0000 1.9925 1.9930 418.5682 418.6900 0.0183 -1.0000 -1.0000 4206184 1580568129.30 151.5166 60.0001 32.0000 1.9922 1.9927 418.6617 418.7846 0.0185 -1.0000 -1.0000 4206247 1580568129.40 151.5166 60.0001 32.0000 1.9920 1.9925 418.6888 418.8122 0.0185 -1.0000 -1.0000 4206325 1580568129.50 151.5166 60.0001 32.0000 1.9922 1.9927 418.6860 418.8091 0.0184 -1.0000 -1.0000 4206388 1580568129.60 151.5166 60.0001 32.0000 1.9933 1.9938 418.5725 418.6949 0.0184 -1.0000 -1.0000 4206481 1580568129.70 151.5166 60.0001 32.0000 1.9917 1.9922 418.6758 418.7986 0.0184 -1.0000 -1.0000 4206560 1580568129.80 151.5136 59.9994 32.0000 1.9914 1.9919 418.7683 418.8907 0.0184 -1.0000 -1.0000 4206622 1580568129.90 151.4554 59.9993 32.0000 1.9910 1.9915 418.8188 418.9418 0.0184 -1.0000 -1.0000 4206684 1580568130.00 151.4554 59.9993 32.0000 1.9919 1.9924 418.7590 418.8817 0.0184 -1.0000 -1.0000 4206763 1580568130.10 151.4554 59.9993 32.0000 1.9924 1.9929 418.6167 418.7392 0.0183 -1.0000 -1.0000 4206825 1580568130.20 151.4554 59.9993 32.0000 1.9927 1.9932 418.5809 418.7035 0.0183 -1.0000 -1.0000 4206997 1580568130.30 151.4554 59.9993 32.0000 1.9927 1.9932 418.6293 418.7509 0.0183 -1.0000 -1.0000 4207075 1580568130.40 151.4554 59.9993 32.0000 1.9918 1.9923 418.6882 418.8117 0.0185 -1.0000 -1.0000 4207138 1580568130.50 151.4554 59.9993 32.0000 1.9921 1.9926 418.6939 418.8165 0.0184 -1.0000 -1.0000 4207200 1580568130.60 151.4554 59.9993 32.0000 1.9926 1.9931 418.6062 418.7290 0.0184 -1.0000 -1.0000 4207263 1580568130.70 151.4554 59.9993 32.0000 1.9926 1.9930 418.6341 418.7566 0.0184 -1.0000 -1.0000 4207325 1580568130.80 151.4554 59.9993 32.0000 1.9924 1.9929 418.6133 418.7365 0.0185 -1.0000 -1.0000 4207388 1580568130.90 151.4623 59.9993 32.0000 1.9914 1.9919 418.7731 418.8965 0.0185 -1.0000 -1.0000 4207466 1580568131.00 151.4623 59.9993 32.0000 1.9913 1.9918 418.7570 418.8795 0.0183 -1.0000 -1.0000 4207528 1580568131.10 151.4623 59.9993 32.0000 1.9925 1.9930 418.6883 418.8106 0.0183 -1.0000 -1.0000 4207607 1580568131.20 151.4623 59.9993 32.0000 1.9931 1.9936 418.6123 418.7344 0.0184 -1.0000 -1.0000 4208575 1580568131.30 151.4623 59.9993 32.0000 1.9923 1.9928 418.7084 418.8320 0.0185 -1.0000 -1.0000 4208638 1580568131.40 151.4623 59.9993 32.0000 1.9923 1.9928 418.7515 418.8742 0.0184 -1.0000 -1.0000 4208716 1580568131.50 151.4647 59.9993 32.0000 1.9915 1.9920 418.8063 418.9286 0.0183 -1.0000 -1.0000 4208778 1580568131.60 151.4650 59.9993 32.0000 1.9922 1.9927 418.5978 418.7199 0.0183 -1.0000 -1.0000 4208841 1580568131.70 151.4650 59.9993 32.0000 1.9927 1.9932 418.5924 418.7144 0.0183 -1.0000 -1.0000 4208903 1580568131.80 151.4650 59.9993 32.0000 1.9926 1.9930 418.6458 418.7683 0.0184 -1.0000 -1.0000 4208966 1580568131.90 151.4650 59.9993 32.0000 1.9923 1.9928 418.6377 418.7599 0.0183 -1.0000 -1.0000 4209044 1580568132.00 151.4650 59.9993 32.0000 1.9923 1.9928 418.8079 418.9311 0.0185 -1.0000 -1.0000 4209122 1580568132.10 151.5348 59.9993 32.0000 1.9930 1.9934 418.7423 418.8659 0.0185 -1.0000 -1.0000 4209184 1580568132.20 151.5348 59.9993 32.0000 1.9931 1.9936 418.5179 418.6395 0.0183 -1.0000 -1.0000 4209247 1580568132.30 151.5348 59.9993 32.0000 1.9923 1.9928 418.5777 418.7007 0.0184 -1.0000 -1.0000 4209325 1580568132.40 151.5348 59.9993 32.0000 1.9913 1.9918 418.7332 418.8556 0.0183 -1.0000 -1.0000 4209388 1580568132.50 151.5348 59.9993 32.0000 1.9921 1.9926 418.8402 418.9630 0.0184 -1.0000 -1.0000 4209450 1580568132.60 151.5383 59.9993 32.0000 1.9924 1.9929 418.7528 418.8749 0.0183 -1.0000 -1.0000 4209528 1580568132.70 151.5383 59.9993 32.0000 1.9920 1.9925 418.5518 418.6748 0.0185 -1.0000 -1.0000 4209747 1580568132.80 151.5383 59.9993 32.0000 1.9928 1.9933 418.5340 418.6573 0.0185 -1.0000 -1.0000 4209810 1580568132.90 151.5383 59.9993 32.0000 1.9920 1.9925 418.6095 418.7326 0.0184 -1.0000 -1.0000 4209888 1580568133.00 151.5383 59.9993 32.0000 1.9922 1.9927 418.7854 418.9080 0.0184 -1.0000 -1.0000 4209950 1580568133.10 151.5383 59.9993 32.0000 1.9917 1.9922 418.7960 418.9190 0.0184 -1.0000 -1.0000 4210028 1580568133.20 151.5383 59.9993 32.0000 1.9926 1.9931 418.6130 418.7352 0.0183 -1.0000 -1.0000 4210091 1580568133.30 151.5383 59.9993 32.0000 1.9915 1.9920 418.5488 418.6715 0.0184 -1.0000 -1.0000 4210154 1580568133.40 151.5383 59.9993 32.0000 1.9918 1.9923 418.5444 418.6672 0.0184 -1.0000 -1.0000 4210216 1580568133.50 151.5383 59.9993 32.0000 1.9917 1.9922 418.7323 418.8550 0.0184 -1.0000 -1.0000 4210278 1580568133.60 151.5383 59.9993 32.0000 1.9916 1.9921 418.7165 418.8396 0.0184 -1.0000 -1.0000 4210356 1580568133.70 151.4880 59.9993 32.0000 1.9920 1.9925 418.6571 418.7805 0.0184 -1.0000 -1.0000 4210434 1580568133.80 151.4880 59.9993 32.0000 1.9925 1.9929 418.5769 418.6988 0.0182 -1.0000 -1.0000 4210528 1580568133.90 151.4880 59.9993 32.0000 1.9921 1.9926 418.6727 418.7943 0.0183 -1.0000 -1.0000 4210591 1580568134.00 151.4880 59.9993 32.0000 1.9915 1.9920 418.7941 418.9159 0.0183 -1.0000 -1.0000 4210669 1580568134.10 151.4880 59.9993 32.0000 1.9925 1.9930 418.6141 418.7361 0.0184 -1.0000 -1.0000 4210731 1580568134.20 151.4835 59.9993 32.0000 1.9925 1.9930 418.5576 418.6803 0.0183 -1.0000 -1.0000 4210794 1580568134.30 151.4766 59.9993 32.0000 1.9927 1.9931 418.4985 418.6212 0.0184 -1.0000 -1.0000 4211138 1580568134.40 151.4766 59.9993 32.0000 1.9921 1.9926 418.7386 418.8605 0.0183 -1.0000 -1.0000 4211200 1580568134.50 151.4766 59.9993 32.0000 1.9920 1.9925 418.7688 418.8914 0.0184 -1.0000 -1.0000 4211278 1580568134.60 151.4766 59.9993 32.0000 1.9932 1.9937 418.6920 418.8144 0.0183 -1.0000 -1.0000 4211356 1580568134.70 151.4766 59.9993 32.0000 1.9930 1.9935 418.6304 418.7530 0.0184 -1.0000 -1.0000 4211419 1580568134.80 151.4525 59.9992 32.0000 1.9933 1.9938 418.5389 418.6620 0.0185 -1.0000 -1.0000 4211481 1580568134.90 151.4319 59.9991 32.0000 1.9931 1.9935 418.5464 418.6688 0.0184 -1.0000 -1.0000 4211544 1580568135.00 151.4319 59.9991 32.0000 1.9924 1.9929 418.8826 419.0052 0.0184 -1.0000 -1.0000 4211607 1580568135.10 151.4319 59.9991 32.0000 1.9928 1.9933 418.8012 418.9236 0.0183 -1.0000 -1.0000 4211684 1580568135.20 151.4319 59.9991 32.0000 1.9930 1.9935 418.6094 418.7321 0.0184 -1.0000 -1.0000 4211747 1580568135.30 151.4319 59.9991 32.0000 1.9935 1.9940 418.5532 418.6760 0.0185 -1.0000 -1.0000 4211810 1580568135.40 151.5244 59.9991 32.0000 1.9926 1.9930 418.7050 418.8284 0.0185 -1.0000 -1.0000 4211888 1580568135.50 151.5244 59.9991 32.0000 1.9930 1.9935 418.7608 418.8828 0.0183 -1.0000 -1.0000 4211950 1580568135.60 151.5244 59.9991 32.0000 1.9925 1.9930 418.8080 418.9309 0.0184 -1.0000 -1.0000 4212013 1580568135.70 151.5244 59.9991 32.0000 1.9926 1.9931 418.7548 418.8776 0.0184 -1.0000 -1.0000 4212091 1580568135.80 151.5244 59.9991 32.0000 1.9929 1.9934 418.5683 418.6907 0.0183 -1.0000 -1.0000 4212310 1580568135.90 151.5278 59.9991 32.0000 1.9930 1.9934 418.5619 418.6841 0.0183 -1.0000 -1.0000 4212372 1580568136.00 151.5455 59.9991 32.0000 1.9925 1.9930 418.5488 418.6712 0.0184 -1.0000 -1.0000 4212450 1580568136.10 151.5455 59.9991 32.0000 1.9916 1.9921 418.6792 418.8022 0.0184 -1.0000 -1.0000 4212513 1580568136.20 151.5455 59.9991 32.0000 1.9921 1.9926 418.6134 418.7355 0.0184 -1.0000 -1.0000 4212575 1580568136.30 151.5455 59.9991 32.0000 1.9926 1.9931 418.5757 418.6981 0.0183 -1.0000 -1.0000 4212810 1580568136.40 151.5455 59.9991 32.0000 1.9922 1.9927 418.4919 418.6136 0.0183 -1.0000 -1.0000 4212872 1580568136.50 151.5583 59.9991 32.0000 1.9916 1.9921 418.6948 418.8178 0.0184 -1.0000 -1.0000 4212934 1580568136.60 151.5583 59.9991 32.0000 1.9914 1.9919 418.7764 418.8983 0.0182 -1.0000 -1.0000 4213013 1580568136.70 151.5583 59.9991 32.0000 1.9915 1.9920 418.8078 418.9306 0.0184 -1.0000 -1.0000 4213091 1580568136.80 151.5583 59.9991 32.0000 1.9924 1.9929 418.6800 418.8024 0.0184 -1.0000 -1.0000 4213153 1580568136.90 151.5583 59.9991 32.0000 1.9929 1.9934 418.5737 418.6965 0.0184 -1.0000 -1.0000 4213278 1580568137.00 151.5555 59.9991 32.0000 1.9930 1.9935 418.5267 418.6498 0.0185 -1.0000 -1.0000 4213341 1580568137.10 151.5325 59.9991 32.0000 1.9927 1.9932 418.6483 418.7718 0.0185 -1.0000 -1.0000 4213419 1580568137.20 151.5325 59.9991 32.0000 1.9927 1.9932 418.7302 418.8528 0.0183 -1.0000 -1.0000 4213481 1580568137.30 151.5325 59.9991 32.0000 1.9923 1.9928 418.5842 418.7067 0.0183 -1.0000 -1.0000 4213544 1580568137.40 151.5325 59.9991 32.0000 1.9926 1.9931 418.4582 418.5799 0.0183 -1.0000 -1.0000 4214263 1580568137.50 151.5325 59.9991 32.0000 1.9927 1.9931 418.4753 418.5973 0.0183 -1.0000 -1.0000 4214341 1580568137.60 151.4604 59.9991 32.0000 1.9923 1.9928 418.5471 418.6702 0.0185 -1.0000 -1.0000 4214403 1580568137.70 151.4604 59.9991 32.0000 1.9912 1.9916 418.7972 418.9199 0.0183 -1.0000 -1.0000 4214466 1580568137.80 151.4604 59.9991 32.0000 1.9913 1.9918 418.7922 418.9146 0.0184 -1.0000 -1.0000 4214528 1580568137.90 151.4604 59.9991 32.0000 1.9921 1.9926 418.6753 418.7977 0.0183 -1.0000 -1.0000 4214591 1580568138.00 151.4604 59.9991 32.0000 1.9926 1.9931 418.4478 418.5696 0.0183 -1.0000 -1.0000 4214669 1580568138.10 151.4604 59.9991 32.0000 1.9924 1.9928 418.5398 418.6623 0.0184 -1.0000 -1.0000 4214731 1580568138.20 151.4604 59.9991 32.0000 1.9913 1.9918 418.7017 418.8248 0.0184 -1.0000 -1.0000 4214794 1580568138.30 151.4604 59.9991 32.0000 1.9913 1.9918 418.7130 418.8357 0.0184 -1.0000 -1.0000 4214872 1580568138.40 151.4604 59.9991 32.0000 1.9928 1.9933 418.5657 418.6883 0.0184 -1.0000 -1.0000 4215263 1580568138.50 151.4604 59.9991 32.0000 1.9927 1.9932 418.4651 418.5872 0.0183 -1.0000 -1.0000 4215325 1580568138.60 151.4604 59.9991 32.0000 1.9928 1.9933 418.5507 418.6736 0.0184 -1.0000 -1.0000 4215404 1580568138.70 151.4954 59.9991 32.0000 1.9916 1.9920 418.7124 418.8354 0.0184 -1.0000 -1.0000 4215466 1580568138.80 151.4954 59.9991 32.0000 1.9921 1.9926 418.6732 418.7972 0.0186 -1.0000 -1.0000 4215528 1580568138.90 151.4954 59.9991 32.0000 1.9923 1.9928 418.5876 418.7109 0.0185 -1.0000 -1.0000 4215763 1580568139.00 151.4954 59.9991 32.0000 1.9933 1.9938 418.5871 418.7108 0.0185 -1.0000 -1.0000 4215825 1580568139.10 151.4954 59.9991 32.0000 1.9930 1.9935 418.5380 418.6603 0.0184 -1.0000 -1.0000 4215904 1580568139.20 151.4560 59.9991 32.0000 1.9934 1.9939 418.6971 418.8196 0.0184 -1.0000 -1.0000 4215966 1580568139.30 151.4533 59.9991 32.0000 1.9922 1.9927 418.8308 418.9548 0.0186 -1.0000 -1.0000 4216028 1580568139.40 151.4533 59.9991 32.0000 1.9920 1.9924 418.7511 418.8739 0.0184 -1.0000 -1.0000 4216263 1580568139.50 151.4533 59.9991 32.0000 1.9923 1.9928 418.5628 418.6852 0.0183 -1.0000 -1.0000 4216325 1580568139.60 151.4533 59.9991 32.0000 1.9928 1.9932 418.5386 418.6602 0.0182 -1.0000 -1.0000 4216388 1580568139.70 151.4614 59.9990 32.0000 1.9920 1.9925 418.6100 418.7323 0.0184 -1.0000 -1.0000 4216450 1580568139.80 151.5577 59.9982 32.0000 1.9921 1.9926 418.7416 418.8645 0.0184 -1.0000 -1.0000 4216513 1580568139.90 151.5577 59.9982 32.0000 1.9921 1.9926 418.7018 418.8242 0.0184 -1.0000 -1.0000 4216794 1580568140.00 151.5577 59.9982 32.0000 1.9928 1.9933 418.6843 418.8073 0.0184 -1.0000 -1.0000 4216872 1580568140.10 151.5577 59.9982 32.0000 1.9926 1.9931 418.6327 418.7554 0.0184 -1.0000 -1.0000 4216934 1580568140.20 151.5577 59.9982 32.0000 1.9925 1.9930 418.5084 418.6307 0.0183 -1.0000 -1.0000 4216997 1580568140.30 151.5375 59.9982 32.0000 1.9924 1.9929 418.6842 418.8066 0.0184 -1.0000 -1.0000 4217075 1580568140.40 151.5375 59.9982 32.0000 1.9918 1.9923 418.6730 418.7959 0.0184 -1.0000 -1.0000 4217138 1580568140.50 151.5375 59.9982 32.0000 1.9924 1.9928 418.7023 418.8251 0.0184 -1.0000 -1.0000 4217216 1580568140.60 151.5375 59.9982 32.0000 1.9924 1.9929 418.6421 418.7646 0.0183 -1.0000 -1.0000 4217278 1580568140.70 151.5375 59.9982 32.0000 1.9925 1.9930 418.4975 418.6200 0.0184 -1.0000 -1.0000 4217341 1580568140.80 151.5375 59.9982 32.0000 1.9920 1.9925 418.5652 418.6888 0.0185 -1.0000 -1.0000 4217419 1580568140.90 151.5375 59.9982 32.0000 1.9915 1.9920 418.7360 418.8583 0.0183 -1.0000 -1.0000 4217481 1580568141.00 151.4925 59.9982 32.0000 1.9915 1.9920 418.7412 418.8637 0.0184 -1.0000 -1.0000 4217716 1580568141.10 151.4925 59.9982 32.0000 1.9917 1.9921 418.6999 418.8223 0.0183 -1.0000 -1.0000 4217794 1580568141.20 151.4925 59.9982 32.0000 1.9919 1.9924 418.5702 418.6926 0.0183 -1.0000 -1.0000 4217857 1580568141.30 151.4925 59.9982 32.0000 1.9924 1.9929 418.5859 418.7089 0.0185 -1.0000 -1.0000 4217919 1580568141.40 151.4925 59.9982 32.0000 1.9913 1.9918 418.7330 418.8553 0.0183 -1.0000 -1.0000 4217981 1580568141.50 151.5128 59.9982 32.0000 1.9910 1.9915 418.8428 418.9653 0.0184 -1.0000 -1.0000 4218231 1580568141.60 151.5132 59.9982 32.0000 1.9916 1.9921 418.7983 418.9216 0.0185 -1.0000 -1.0000 4218294 1580568141.70 151.5132 59.9982 32.0000 1.9923 1.9927 418.5538 418.6755 0.0183 -1.0000 -1.0000 4218372 1580568141.80 151.5132 59.9982 32.0000 1.9932 1.9936 418.5433 418.6666 0.0185 -1.0000 -1.0000 4218434 1580568141.90 151.5132 59.9982 32.0000 1.9929 1.9934 418.6116 418.7333 0.0182 -1.0000 -1.0000 4218497 1580568142.00 151.4973 59.9982 32.0000 1.9917 1.9922 418.7766 418.8992 0.0184 -1.0000 -1.0000 4218731 1580568142.10 151.4656 59.9982 32.0000 1.9919 1.9924 418.7378 418.8612 0.0185 -1.0000 -1.0000 4218794 1580568142.20 151.4656 59.9982 32.0000 1.9931 1.9936 418.6438 418.7669 0.0184 -1.0000 -1.0000 4218856 1580568142.30 151.4656 59.9982 32.0000 1.9928 1.9932 418.6062 418.7287 0.0184 -1.0000 -1.0000 4218934 1580568142.40 151.4656 59.9982 32.0000 1.9918 1.9923 418.6906 418.8131 0.0183 -1.0000 -1.0000 4218997 1580568142.50 151.4656 59.9982 32.0000 1.9917 1.9921 418.8513 418.9744 0.0185 -1.0000 -1.0000 4219060 1580568142.60 151.5346 59.9982 32.0000 1.9922 1.9926 418.8507 418.9728 0.0183 -1.0000 -1.0000 4219138 1580568142.70 151.5346 59.9982 32.0000 1.9917 1.9922 418.7805 418.9028 0.0183 -1.0000 -1.0000 4219200 1580568142.80 151.5346 59.9982 32.0000 1.9924 1.9929 418.6643 418.7866 0.0183 -1.0000 -1.0000 4219263 1580568142.90 151.5346 59.9982 32.0000 1.9934 1.9938 418.6805 418.8023 0.0183 -1.0000 -1.0000 4219341 1580568143.00 151.5346 59.9982 32.0000 1.9932 1.9937 418.6884 418.8104 0.0183 -1.0000 -1.0000 4219560 1580568143.10 151.4937 59.9982 32.0000 1.9927 1.9932 418.7796 418.9022 0.0184 -1.0000 -1.0000 4219638 1580568143.20 151.4282 59.9982 32.0000 1.9927 1.9932 418.8106 418.9332 0.0183 -1.0000 -1.0000 4219700 1580568143.30 151.4282 59.9982 32.0000 1.9927 1.9932 418.7301 418.8523 0.0184 -1.0000 -1.0000 4219747 1580568143.40 151.4282 59.9982 32.0000 1.9925 1.9929 418.5347 418.6562 0.0182 -1.0000 -1.0000 4219825 1580568143.50 151.4282 59.9982 32.0000 1.9931 1.9936 418.5751 418.6975 0.0184 -1.0000 -1.0000 4219888 1580568143.60 151.4282 59.9982 32.0000 1.9920 1.9925 418.7755 418.8987 0.0184 -1.0000 -1.0000 4220060 1580568143.70 151.5174 59.9982 32.0000 1.9916 1.9921 418.8522 418.9757 0.0185 -1.0000 -1.0000 4220138 1580568143.80 151.5174 59.9982 32.0000 1.9917 1.9922 418.8027 418.9258 0.0184 -1.0000 -1.0000 4220200 1580568143.90 151.5174 59.9982 32.0000 1.9921 1.9926 418.6532 418.7765 0.0185 -1.0000 -1.0000 4220263 1580568144.00 151.5174 59.9982 32.0000 1.9922 1.9927 418.5455 418.6686 0.0184 -1.0000 -1.0000 4220341 1580568144.10 151.5174 59.9982 32.0000 1.9923 1.9928 418.7140 418.8368 0.0185 -1.0000 -1.0000 4220560 1580568144.20 151.5001 59.9982 32.0000 1.9916 1.9921 418.8000 418.9226 0.0183 -1.0000 -1.0000 4220622 1580568144.30 151.5848 59.9982 32.0000 1.9915 1.9919 418.7264 418.8486 0.0183 -1.0000 -1.0000 4220700 1580568144.40 151.5848 59.9982 32.0000 1.9919 1.9924 418.7025 418.8255 0.0185 -1.0000 -1.0000 4220763 1580568144.50 151.5848 59.9982 32.0000 1.9926 1.9931 418.6189 418.7420 0.0184 -1.0000 -1.0000 4220825 1580568144.60 151.5848 59.9982 32.0000 1.9926 1.9931 418.5579 418.6801 0.0184 -1.0000 -1.0000 4221060 1580568144.70 151.5848 59.9982 32.0000 1.9922 1.9927 418.6055 418.7284 0.0184 -1.0000 -1.0000 4221122 1580568144.80 151.4842 59.9988 32.0000 1.9916 1.9921 418.8223 418.9456 0.0184 -1.0000 -1.0000 4221184 1580568144.90 151.4842 59.9988 32.0000 1.9913 1.9918 418.8429 418.9645 0.0183 -1.0000 -1.0000 4221263 1580568145.00 151.4842 59.9988 32.0000 1.9917 1.9922 418.6763 418.7992 0.0184 -1.0000 -1.0000 4221325 1580568145.10 151.4842 59.9988 32.0000 1.9924 1.9929 418.6527 418.7751 0.0184 -1.0000 -1.0000 4222434 1580568145.20 151.4842 59.9988 32.0000 1.9920 1.9925 418.6137 418.7366 0.0184 -1.0000 -1.0000 4222497 1580568145.30 151.3994 59.9988 32.0000 1.9919 1.9924 418.6957 418.8181 0.0183 -1.0000 -1.0000 4222560 1580568145.40 151.3994 59.9988 32.0000 1.9921 1.9926 418.7620 418.8847 0.0184 -1.0000 -1.0000 4222622 1580568145.50 151.3994 59.9988 32.0000 1.9920 1.9925 418.7195 418.8422 0.0184 -1.0000 -1.0000 4222684 1580568145.60 151.3994 59.9988 32.0000 1.9923 1.9928 418.5910 418.7132 0.0183 -1.0000 -1.0000 4222747 1580568145.70 151.3994 59.9988 32.0000 1.9919 1.9924 418.5213 418.6441 0.0184 -1.0000 -1.0000 4222825 1580568145.80 151.4089 59.9988 32.0000 1.9929 1.9934 418.6984 418.8206 0.0183 -1.0000 -1.0000 4222888 1580568145.90 151.4307 59.9988 32.0000 1.9914 1.9919 418.8167 418.9396 0.0185 -1.0000 -1.0000 4222950 1580568146.00 151.4307 59.9988 32.0000 1.9916 1.9921 418.7689 418.8927 0.0185 -1.0000 -1.0000 4223028 1580568146.10 151.4307 59.9988 32.0000 1.9921 1.9925 418.6882 418.8102 0.0183 -1.0000 -1.0000 4223450 1580568146.20 151.4307 59.9988 32.0000 1.9926 1.9930 418.5578 418.6795 0.0182 -1.0000 -1.0000 4223513 1580568146.30 151.4307 59.9988 32.0000 1.9921 1.9926 418.7530 418.8757 0.0184 -1.0000 -1.0000 4223591 1580568146.40 151.5627 59.9988 32.0000 1.9914 1.9919 418.8062 418.9291 0.0184 -1.0000 -1.0000 4223654 1580568146.50 151.5627 59.9988 32.0000 1.9928 1.9933 418.7088 418.8312 0.0184 -1.0000 -1.0000 4223716 1580568146.60 151.5627 59.9988 32.0000 1.9928 1.9933 418.6392 418.7625 0.0185 -1.0000 -1.0000 4223794 1580568146.70 151.5627 59.9988 32.0000 1.9930 1.9935 418.6018 418.7249 0.0185 -1.0000 -1.0000 4223857 1580568146.80 151.5627 59.9988 32.0000 1.9923 1.9928 418.7108 418.8333 0.0183 -1.0000 -1.0000 4223919 1580568146.90 151.5627 59.9988 32.0000 1.9922 1.9927 418.8537 418.9761 0.0183 -1.0000 -1.0000 4223981 1580568147.00 151.5627 59.9988 32.0000 1.9920 1.9924 418.7526 418.8754 0.0184 -1.0000 -1.0000 4224044 1580568147.10 151.5627 59.9988 32.0000 1.9923 1.9928 418.7847 418.9071 0.0183 -1.0000 -1.0000 4224122 1580568147.20 151.5627 59.9988 32.0000 1.9930 1.9935 418.7212 418.8419 0.0181 -1.0000 -1.0000 4224184 1580568147.30 151.5627 59.9988 32.0000 1.9923 1.9928 418.7260 418.8473 0.0183 -1.0000 -1.0000 4224278 1580568147.40 151.5627 59.9988 32.0000 1.9922 1.9927 418.6871 418.8098 0.0184 -1.0000 -1.0000 4224341 1580568147.50 151.5989 59.9988 32.0000 1.9917 1.9922 418.8716 418.9951 0.0185 -1.0000 -1.0000 4224403 1580568147.60 151.5383 59.9988 32.0000 1.9922 1.9926 418.7641 418.8868 0.0183 -1.0000 -1.0000 4224466 1580568147.70 151.5383 59.9988 32.0000 1.9926 1.9931 418.6385 418.7604 0.0183 -1.0000 -1.0000 4224544 1580568147.80 151.5383 59.9988 32.0000 1.9932 1.9936 418.6490 418.7728 0.0185 -1.0000 -1.0000 4224606 1580568147.90 151.5383 59.9988 32.0000 1.9931 1.9935 418.5385 418.6610 0.0183 -1.0000 -1.0000 4224669 1580568148.00 151.5383 59.9988 32.0000 1.9925 1.9929 418.6305 418.7521 0.0182 -1.0000 -1.0000 4224747 1580568148.10 151.5383 59.9988 32.0000 1.9918 1.9923 418.8159 418.9386 0.0183 -1.0000 -1.0000 4224810 1580568148.20 151.5383 59.9988 32.0000 1.9918 1.9923 418.7941 418.9159 0.0183 -1.0000 -1.0000 4224872 1580568148.30 151.5383 59.9988 32.0000 1.9927 1.9932 418.7116 418.8338 0.0183 -1.0000 -1.0000 4224934 1580568148.40 151.5383 59.9988 32.0000 1.9921 1.9925 418.6712 418.7939 0.0184 -1.0000 -1.0000 4225013 1580568148.50 151.5383 59.9988 32.0000 1.9914 1.9918 418.5988 418.7211 0.0184 -1.0000 -1.0000 4225075 1580568148.60 151.4899 59.9988 32.0000 1.9918 1.9923 418.7522 418.8756 0.0185 -1.0000 -1.0000 4225153 1580568148.70 151.4899 59.9988 32.0000 1.9930 1.9935 418.7238 418.8463 0.0184 -1.0000 -1.0000 4226154 1580568148.80 151.4899 59.9988 32.0000 1.9930 1.9935 418.6017 418.7243 0.0184 -1.0000 -1.0000 4226216 1580568148.90 151.4899 59.9988 32.0000 1.9927 1.9932 418.6808 418.8032 0.0183 -1.0000 -1.0000 4226278 1580568149.00 151.4899 59.9988 32.0000 1.9917 1.9922 418.6576 418.7798 0.0184 -1.0000 -1.0000 4226341 1580568149.10 151.4930 59.9988 32.0000 1.9916 1.9921 418.7748 418.8979 0.0184 -1.0000 -1.0000 4226419 1580568149.20 151.5107 59.9988 32.0000 1.9920 1.9925 418.8287 418.9521 0.0185 -1.0000 -1.0000 4226481 1580568149.30 151.5107 59.9988 32.0000 1.9918 1.9923 418.7558 418.8778 0.0183 -1.0000 -1.0000 4226544 1580568149.40 151.5107 59.9988 32.0000 1.9925 1.9930 418.6578 418.7803 0.0184 -1.0000 -1.0000 4226606 1580568149.50 151.5107 59.9988 32.0000 1.9923 1.9928 418.5684 418.6903 0.0183 -1.0000 -1.0000 4226684 1580568149.60 151.5107 59.9988 32.0000 1.9919 1.9924 418.7468 418.8690 0.0183 -1.0000 -1.0000 4226747 1580568149.70 151.3840 59.9988 32.0000 1.9917 1.9921 418.7802 418.9019 0.0183 -1.0000 -1.0000 4226825 1580568149.80 151.3840 59.9988 32.0000 1.9924 1.9929 418.6540 418.7773 0.0186 -1.0000 -1.0000 4226888 1580568149.90 151.3840 59.9988 32.0000 1.9925 1.9930 418.5276 418.6509 0.0184 -1.0000 -1.0000 4226934 1580568150.00 151.3840 59.9988 32.0000 1.9928 1.9933 418.6529 418.7750 0.0183 -1.0000 -1.0000 4227013 1580568150.10 151.3840 59.9988 32.0000 1.9927 1.9932 418.7078 418.8294 0.0182 -1.0000 -1.0000 4227075 1580568150.20 151.3910 59.9988 32.0000 1.9922 1.9926 418.7373 418.8598 0.0184 -1.0000 -1.0000 4227138 1580568150.30 151.5435 59.9988 32.0000 1.9910 1.9915 418.8272 418.9498 0.0183 -1.0000 -1.0000 4227216 1580568150.40 151.5435 59.9988 32.0000 1.9924 1.9929 418.8090 418.9322 0.0184 -1.0000 -1.0000 4227278 1580568150.50 151.5435 59.9988 32.0000 1.9926 1.9930 418.7084 418.8310 0.0184 -1.0000 -1.0000 4227341 1580568150.60 151.5435 59.9988 32.0000 1.9928 1.9932 418.6681 418.7907 0.0184 -1.0000 -1.0000 4227419 1580568150.70 151.5435 59.9988 32.0000 1.9919 1.9924 418.8114 418.9339 0.0184 -1.0000 -1.0000 4227481 1580568150.80 151.5435 59.9988 32.0000 1.9925 1.9929 418.9009 419.0238 0.0184 -1.0000 -1.0000 4227544 1580568150.90 151.5435 59.9988 32.0000 1.9919 1.9923 418.7434 418.8657 0.0183 -1.0000 -1.0000 4227607 1580568151.00 151.5435 59.9988 32.0000 1.9931 1.9936 418.6952 418.8186 0.0185 -1.0000 -1.0000 4227669 1580568151.10 151.5435 59.9988 32.0000 1.9925 1.9929 418.6111 418.7336 0.0183 -1.0000 -1.0000 4227747 1580568151.20 151.5435 59.9988 32.0000 1.9933 1.9938 418.5739 418.6960 0.0183 -1.0000 -1.0000 4227810 1580568151.30 151.5456 59.9988 32.0000 1.9928 1.9933 418.8381 418.9609 0.0184 -1.0000 -1.0000 4227872 1580568151.40 151.5886 59.9988 32.0000 1.9922 1.9927 418.8126 418.9348 0.0184 -1.0000 -1.0000 4227950 1580568151.50 151.5886 59.9988 32.0000 1.9925 1.9930 418.7127 418.8359 0.0185 -1.0000 -1.0000 4228013 1580568151.60 151.5886 59.9988 32.0000 1.9927 1.9932 418.6065 418.7287 0.0183 -1.0000 -1.0000 4228075 1580568151.70 151.5886 59.9988 32.0000 1.9937 1.9942 418.5875 418.7097 0.0183 -1.0000 -1.0000 4228138 1580568151.80 151.5886 59.9988 32.0000 1.9926 1.9931 418.7171 418.8394 0.0183 -1.0000 -1.0000 4228888 1580568151.90 151.5886 59.9988 32.0000 1.9923 1.9928 418.8180 418.9410 0.0184 -1.0000 -1.0000 4228950 1580568152.00 151.5083 59.9988 32.0000 1.9926 1.9931 418.6131 418.7356 0.0184 -1.0000 -1.0000 4229028 1580568152.10 151.5083 59.9988 32.0000 1.9927 1.9932 418.5329 418.6558 0.0185 -1.0000 -1.0000 4229075 1580568152.20 151.5083 59.9988 32.0000 1.9921 1.9925 418.6177 418.7423 0.0187 -1.0000 -1.0000 4229153 1580568152.30 151.5083 59.9988 32.0000 1.9914 1.9918 418.8312 418.9532 0.0183 -1.0000 -1.0000 4229216 1580568152.40 151.5083 59.9988 32.0000 1.9914 1.9918 418.6917 418.8140 0.0184 -1.0000 -1.0000 4229278 1580568152.50 151.5083 59.9988 32.0000 1.9918 1.9922 418.5122 418.6338 0.0182 -1.0000 -1.0000 4229341 1580568152.60 151.5083 59.9988 32.0000 1.9923 1.9928 418.4786 418.6003 0.0182 -1.0000 -1.0000 4229419 1580568152.70 151.5083 59.9988 32.0000 1.9917 1.9921 418.5466 418.6685 0.0183 -1.0000 -1.0000 4229481 1580568152.80 151.5083 59.9988 32.0000 1.9914 1.9919 418.6872 418.8099 0.0184 -1.0000 -1.0000 4229544 1580568152.90 151.5083 59.9988 32.0000 1.9920 1.9925 418.6027 418.7257 0.0184 -1.0000 -1.0000 4229622 1580568153.00 151.5056 59.9988 32.0000 1.9927 1.9932 418.4872 418.6092 0.0183 -1.0000 -1.0000 4229684 1580568153.10 151.4448 59.9988 32.0000 1.9923 1.9928 418.6237 418.7467 0.0185 -1.0000 -1.0000 4229747 1580568153.20 151.4433 59.9988 32.0000 1.9916 1.9921 418.7720 418.8954 0.0184 -1.0000 -1.0000 4229810 1580568153.30 151.4433 59.9988 32.0000 1.9918 1.9922 418.7505 418.8732 0.0184 -1.0000 -1.0000 4229872 1580568153.40 151.4433 59.9988 32.0000 1.9921 1.9925 418.7054 418.8277 0.0183 -1.0000 -1.0000 4230013 1580568153.50 151.4433 59.9988 32.0000 1.9929 1.9934 418.5561 418.6787 0.0184 -1.0000 -1.0000 4230075 1580568153.60 151.4009 59.9988 32.0000 1.9907 1.9912 418.5349 418.6576 0.0184 -1.0000 -1.0000 4230138 1580568153.70 151.4009 59.9988 32.0000 1.9914 1.9919 418.7786 418.9015 0.0184 -1.0000 -1.0000 4230216 1580568153.80 151.4009 59.9988 32.0000 1.9915 1.9919 418.8052 418.9279 0.0184 -1.0000 -1.0000 4230263 1580568153.90 151.4009 59.9988 32.0000 1.9915 1.9920 418.8161 418.9393 0.0185 -1.0000 -1.0000 4230544 1580568154.00 151.4009 59.9988 32.0000 1.9925 1.9929 418.5339 418.6562 0.0183 -1.0000 -1.0000 4230622 1580568154.10 151.4009 59.9988 32.0000 1.9926 1.9931 418.5807 418.7031 0.0183 -1.0000 -1.0000 4230684 1580568154.20 151.4480 59.9988 32.0000 1.9934 1.9939 418.6468 418.7692 0.0185 -1.0000 -1.0000 4230747 1580568154.30 151.4480 59.9988 32.0000 1.9921 1.9926 418.7866 418.9098 0.0184 -1.0000 -1.0000 4230825 1580568154.40 151.4480 59.9988 32.0000 1.9919 1.9924 418.7705 418.8930 0.0184 -1.0000 -1.0000 4231247 1580568154.50 151.4480 59.9988 32.0000 1.9925 1.9930 418.6789 418.8014 0.0184 -1.0000 -1.0000 4231325 1580568154.60 151.4480 59.9988 32.0000 1.9927 1.9932 418.5072 418.6295 0.0184 -1.0000 -1.0000 4231404 1580568154.70 151.4695 59.9988 32.0000 1.9921 1.9926 418.5129 418.6357 0.0184 -1.0000 -1.0000 4231466 1580568154.80 151.5134 59.9990 32.0000 1.9914 1.9919 418.7061 418.8294 0.0185 -1.0000 -1.0000 4231528 1580568154.90 151.5134 59.9990 32.0000 1.9918 1.9923 418.7761 418.8984 0.0183 -1.0000 -1.0000 4231981 1580568155.00 151.5134 59.9990 32.0000 1.9915 1.9920 418.7618 418.8845 0.0184 -1.0000 -1.0000 4232044 1580568155.10 151.5134 59.9990 32.0000 1.9924 1.9929 418.6354 418.7579 0.0184 -1.0000 -1.0000 4232107 1580568155.20 151.5134 59.9990 32.0000 1.9916 1.9920 418.6820 418.8045 0.0184 -1.0000 -1.0000 4232169 1580568155.30 151.5134 59.9990 32.0000 1.9923 1.9928 418.8203 418.9435 0.0184 -1.0000 -1.0000 4232247 1580568155.40 151.5134 59.9990 32.0000 1.9922 1.9927 418.7430 418.8653 0.0184 -1.0000 -1.0000 4232497 1580568155.50 151.5134 59.9990 32.0000 1.9922 1.9927 418.5799 418.7027 0.0184 -1.0000 -1.0000 4232560 1580568155.60 151.5134 59.9990 32.0000 1.9924 1.9928 418.4506 418.5727 0.0183 -1.0000 -1.0000 4232622 1580568155.70 151.5134 59.9990 32.0000 1.9920 1.9925 418.5158 418.6384 0.0184 -1.0000 -1.0000 4232700 1580568155.80 151.5008 59.9990 32.0000 1.9922 1.9927 418.5691 418.6913 0.0184 -1.0000 -1.0000 4232763 1580568155.90 151.4795 59.9990 32.0000 1.9918 1.9923 418.6871 418.8104 0.0184 -1.0000 -1.0000 4232825 1580568156.00 151.4678 59.9990 32.0000 1.9912 1.9917 418.7453 418.8679 0.0184 -1.0000 -1.0000 4232903 1580568156.10 151.4678 59.9990 32.0000 1.9918 1.9923 418.6878 418.8112 0.0185 -1.0000 -1.0000 4232966 1580568156.20 151.4678 59.9990 32.0000 1.9922 1.9927 418.5568 418.6795 0.0184 -1.0000 -1.0000 4233028 1580568156.30 151.4678 59.9990 32.0000 1.9920 1.9925 418.6209 418.7439 0.0184 -1.0000 -1.0000 4233106 1580568156.40 151.4849 59.9990 32.0000 1.9921 1.9926 418.7242 418.8467 0.0184 -1.0000 -1.0000 4233169 1580568156.50 151.4849 59.9990 32.0000 1.9923 1.9928 418.7952 418.9178 0.0184 -1.0000 -1.0000 4233231 1580568156.60 151.4849 59.9990 32.0000 1.9920 1.9924 418.7709 418.8936 0.0184 -1.0000 -1.0000 4233310 1580568156.70 151.4849 59.9990 32.0000 1.9926 1.9930 418.6026 418.7258 0.0183 -1.0000 -1.0000 4233372 1580568156.80 151.4849 59.9990 32.0000 1.9925 1.9930 418.5569 418.6776 0.0182 -1.0000 -1.0000 4233434 1580568156.90 151.4339 59.9990 32.0000 1.9923 1.9928 418.6286 418.7513 0.0184 -1.0000 -1.0000 4233497 1580568157.00 151.4339 59.9990 32.0000 1.9925 1.9929 418.7429 418.8653 0.0184 -1.0000 -1.0000 4233731 1580568157.10 151.4339 59.9990 32.0000 1.9921 1.9925 418.7861 418.9088 0.0184 -1.0000 -1.0000 4233810 1580568157.20 151.4339 59.9990 32.0000 1.9921 1.9926 418.7076 418.8303 0.0184 -1.0000 -1.0000 4233872 1580568157.30 151.4339 59.9990 32.0000 1.9929 1.9934 418.7155 418.8386 0.0185 -1.0000 -1.0000 4233934 1580568157.40 151.4288 59.9990 32.0000 1.9921 1.9925 418.7480 418.8713 0.0184 -1.0000 -1.0000 4233997 1580568157.50 151.4210 59.9990 32.0000 1.9921 1.9926 418.7786 418.9015 0.0184 -1.0000 -1.0000 4234231 1580568157.60 151.4210 59.9990 32.0000 1.9928 1.9932 418.7004 418.8237 0.0184 -1.0000 -1.0000 4234294 1580568157.70 151.4210 59.9990 32.0000 1.9924 1.9928 418.4771 418.5987 0.0183 -1.0000 -1.0000 4234372 1580568157.80 151.4210 59.9990 32.0000 1.9917 1.9922 418.5968 418.7195 0.0184 -1.0000 -1.0000 4234434 1580568157.90 151.4210 59.9990 32.0000 1.9919 1.9923 418.8199 418.9419 0.0183 -1.0000 -1.0000 4234513 1580568158.00 151.4926 59.9990 32.0000 1.9926 1.9931 418.7219 418.8447 0.0184 -1.0000 -1.0000 4234888 1580568158.10 151.4926 59.9990 32.0000 1.9919 1.9924 418.6023 418.7250 0.0184 -1.0000 -1.0000 4234950 1580568158.20 151.4926 59.9990 32.0000 1.9926 1.9931 418.5235 418.6463 0.0184 -1.0000 -1.0000 4235013 1580568158.30 151.4926 59.9990 32.0000 1.9926 1.9931 418.5241 418.6475 0.0185 -1.0000 -1.0000 4235091 1580568158.40 151.4926 59.9990 32.0000 1.9916 1.9921 418.5445 418.6672 0.0183 -1.0000 -1.0000 4235153 1580568158.50 151.4832 59.9990 32.0000 1.9919 1.9924 418.5380 418.6609 0.0185 -1.0000 -1.0000 4235544 1580568158.60 151.4775 59.9990 32.0000 1.9919 1.9924 418.5055 418.6291 0.0185 -1.0000 -1.0000 4235622 1580568158.70 151.4775 59.9990 32.0000 1.9928 1.9933 418.4814 418.6040 0.0184 -1.0000 -1.0000 4235684 1580568158.80 151.4775 59.9990 32.0000 1.9921 1.9926 418.5615 418.6839 0.0184 -1.0000 -1.0000 4235747 1580568158.90 151.4775 59.9990 32.0000 1.9918 1.9923 418.7256 418.8494 0.0185 -1.0000 -1.0000 4235810 1580568159.00 151.4775 59.9990 32.0000 1.9923 1.9928 418.7084 418.8318 0.0185 -1.0000 -1.0000 4235872 1580568159.10 151.4775 59.9990 32.0000 1.9920 1.9925 418.6395 418.7617 0.0183 -1.0000 -1.0000 4235950 1580568159.20 151.4775 59.9990 32.0000 1.9923 1.9928 418.5160 418.6382 0.0184 -1.0000 -1.0000 4236013 1580568159.30 151.4775 59.9990 32.0000 1.9921 1.9926 418.5665 418.6896 0.0184 -1.0000 -1.0000 4236075 1580568159.40 151.4775 59.9990 32.0000 1.9916 1.9921 418.6659 418.7882 0.0183 -1.0000 -1.0000 4236154 1580568159.50 151.4775 59.9990 32.0000 1.9918 1.9923 418.6472 418.7698 0.0184 -1.0000 -1.0000 4236216 1580568159.60 151.4648 59.9990 32.0000 1.9921 1.9926 418.6140 418.7367 0.0184 -1.0000 -1.0000 4236278 1580568159.70 151.4537 59.9991 32.0000 1.9924 1.9929 418.4919 418.6149 0.0184 -1.0000 -1.0000 4236341 1580568159.80 151.4037 60.0000 32.0000 1.9921 1.9926 418.5247 418.6470 0.0183 -1.0000 -1.0000 4236403 1580568159.90 151.4037 60.0000 32.0000 1.9918 1.9923 418.6430 418.7649 0.0183 -1.0000 -1.0000 4236466 1580568160.00 151.4037 60.0000 32.0000 1.9919 1.9924 418.7920 418.9148 0.0184 -1.0000 -1.0000 4236544 1580568160.10 151.4037 60.0000 32.0000 1.9918 1.9923 418.6856 418.8085 0.0183 -1.0000 -1.0000 4236825 1580568160.20 151.4386 60.0000 32.0000 1.9924 1.9928 418.6135 418.7356 0.0183 -1.0000 -1.0000 4236888 1580568160.30 151.4386 60.0000 32.0000 1.9922 1.9927 418.3985 418.5213 0.0184 -1.0000 -1.0000 4236950 1580568160.40 151.4386 60.0000 32.0000 1.9919 1.9924 418.5933 418.7162 0.0184 -1.0000 -1.0000 4237013 1580568160.50 151.4386 60.0000 32.0000 1.9928 1.9933 418.6554 418.7778 0.0183 -1.0000 -1.0000 4237075 1580568160.60 151.4386 60.0000 32.0000 1.9921 1.9925 418.7198 418.8418 0.0183 -1.0000 -1.0000 4237341 1580568160.70 151.4386 60.0000 32.0000 1.9922 1.9927 418.6324 418.7550 0.0184 -1.0000 -1.0000 4237404 1580568160.80 151.4386 60.0000 32.0000 1.9927 1.9932 418.5363 418.6585 0.0183 -1.0000 -1.0000 4237466 1580568160.90 151.4386 60.0000 32.0000 1.9928 1.9933 418.5377 418.6596 0.0183 -1.0000 -1.0000 4237528 1580568161.00 151.4386 60.0000 32.0000 1.9918 1.9923 418.6496 418.7719 0.0183 -1.0000 -1.0000 4237591 1580568161.10 151.4386 60.0000 32.0000 1.9924 1.9929 418.7687 418.8909 0.0183 -1.0000 -1.0000 4237841 1580568161.20 151.4904 60.0000 32.0000 1.9929 1.9934 418.7235 418.8456 0.0183 -1.0000 -1.0000 4237904 1580568161.30 151.5270 60.0000 32.0000 1.9927 1.9932 418.6583 418.7811 0.0184 -1.0000 -1.0000 4237966 1580568161.40 151.4915 60.0000 32.0000 1.9934 1.9938 418.5276 418.6507 0.0185 -1.0000 -1.0000 4238044 1580568161.50 151.4915 60.0000 32.0000 1.9920 1.9925 418.5788 418.7018 0.0184 -1.0000 -1.0000 4238107 1580568161.60 151.4915 60.0000 32.0000 1.9918 1.9923 418.6877 418.8100 0.0184 -1.0000 -1.0000 4238325 1580568161.70 151.4915 60.0000 32.0000 1.9910 1.9915 418.7744 418.8961 0.0182 -1.0000 -1.0000 4238388 1580568161.80 151.4915 60.0000 32.0000 1.9912 1.9916 418.7709 418.8931 0.0183 -1.0000 -1.0000 4238450 1580568161.90 151.4999 60.0000 32.0000 1.9922 1.9926 418.5603 418.6825 0.0183 -1.0000 -1.0000 4238513 1580568162.00 151.5165 60.0000 32.0000 1.9924 1.9929 418.6964 418.8197 0.0185 -1.0000 -1.0000 4238591 1580568162.10 151.5165 60.0000 32.0000 1.9921 1.9926 418.7857 418.9082 0.0184 -1.0000 -1.0000 4238653 1580568162.20 151.5165 60.0000 32.0000 1.9917 1.9922 418.7418 418.8649 0.0185 -1.0000 -1.0000 4238794 1580568162.30 151.5165 60.0000 32.0000 1.9916 1.9921 418.7472 418.8695 0.0183 -1.0000 -1.0000 4238872 1580568162.40 151.5165 60.0000 32.0000 1.9924 1.9929 418.5368 418.6592 0.0184 -1.0000 -1.0000 4238934 1580568162.50 151.5297 60.0000 32.0000 1.9929 1.9934 418.4706 418.5931 0.0183 -1.0000 -1.0000 4238997 1580568162.60 151.5360 60.0000 32.0000 1.9921 1.9926 418.7009 418.8227 0.0183 -1.0000 -1.0000 4239060 1580568162.70 151.5360 60.0000 32.0000 1.9915 1.9919 418.6920 418.8140 0.0184 -1.0000 -1.0000 4239560 1580568162.80 151.5360 60.0000 32.0000 1.9917 1.9922 418.7168 418.8403 0.0186 -1.0000 -1.0000 4239622 1580568162.90 151.5360 60.0000 32.0000 1.9918 1.9922 418.7432 418.8657 0.0184 -1.0000 -1.0000 4239700 1580568163.00 151.5360 60.0000 32.0000 1.9919 1.9924 418.6032 418.7255 0.0183 -1.0000 -1.0000 4239763 1580568163.10 151.4178 60.0000 32.0000 1.9912 1.9916 418.7190 418.8410 0.0183 -1.0000 -1.0000 4239825 1580568163.20 151.4178 60.0000 32.0000 1.9915 1.9920 418.7269 418.8480 0.0182 -1.0000 -1.0000 4240107 1580568163.30 151.4178 60.0000 32.0000 1.9919 1.9924 418.7157 418.8378 0.0183 -1.0000 -1.0000 4240169 1580568163.40 151.4178 60.0000 32.0000 1.9925 1.9929 418.6336 418.7561 0.0184 -1.0000 -1.0000 4240247 1580568163.50 151.4178 60.0000 32.0000 1.9930 1.9935 418.4903 418.6143 0.0185 -1.0000 -1.0000 4240310 1580568163.60 151.4851 60.0000 32.0000 1.9925 1.9930 418.6062 418.7289 0.0184 -1.0000 -1.0000 4240372 1580568163.70 151.5017 60.0000 32.0000 1.9931 1.9935 418.7779 418.9006 0.0184 -1.0000 -1.0000 4240544 1580568163.80 151.5017 60.0000 32.0000 1.9924 1.9929 418.7520 418.8752 0.0184 -1.0000 -1.0000 4240606 1580568163.90 151.5017 60.0000 32.0000 1.9934 1.9939 418.7143 418.8363 0.0183 -1.0000 -1.0000 4240669 1580568164.00 151.5017 60.0000 32.0000 1.9934 1.9939 418.6598 418.7824 0.0184 -1.0000 -1.0000 4240747 1580568164.10 151.5015 60.0000 32.0000 1.9925 1.9930 418.6680 418.7906 0.0184 -1.0000 -1.0000 4240810 1580568164.20 151.5010 60.0000 32.0000 1.9917 1.9922 418.7730 418.8958 0.0184 -1.0000 -1.0000 4240888 1580568164.30 151.5010 60.0000 32.0000 1.9919 1.9924 418.8567 418.9789 0.0183 -1.0000 -1.0000 4241028 1580568164.40 151.5010 60.0000 32.0000 1.9929 1.9934 418.7014 418.8245 0.0184 -1.0000 -1.0000 4241091 1580568164.50 151.5010 60.0000 32.0000 1.9934 1.9939 418.5671 418.6898 0.0184 -1.0000 -1.0000 4241153 1580568164.60 151.5010 60.0000 32.0000 1.9925 1.9929 418.5358 418.6580 0.0183 -1.0000 -1.0000 4241216 1580568164.70 151.4636 59.9996 32.0000 1.9929 1.9934 418.6262 418.7487 0.0183 -1.0000 -1.0000 4241278 1580568164.80 151.4636 59.9996 32.0000 1.9927 1.9932 418.7046 418.8270 0.0184 -1.0000 -1.0000 4241560 1580568164.90 151.4636 59.9996 32.0000 1.9916 1.9921 418.7392 418.8620 0.0184 -1.0000 -1.0000 4241654 1580568165.00 151.4636 59.9996 32.0000 1.9917 1.9922 418.6942 418.8184 0.0185 -1.0000 -1.0000 4241731 1580568165.10 151.4636 59.9996 32.0000 1.9918 1.9923 418.6021 418.7249 0.0185 -1.0000 -1.0000 4241794 1580568165.20 151.4636 59.9996 32.0000 1.9926 1.9931 418.6226 418.7454 0.0184 -1.0000 -1.0000 4241857 1580568165.30 151.5752 59.9996 32.0000 1.9924 1.9929 418.6550 418.7779 0.0185 -1.0000 -1.0000 4241997 1580568165.40 151.5752 59.9996 32.0000 1.9916 1.9921 418.7835 418.9068 0.0184 -1.0000 -1.0000 4242060 1580568165.50 151.5752 59.9996 32.0000 1.9917 1.9922 418.6900 418.8114 0.0182 -1.0000 -1.0000 4242122 1580568165.60 151.5752 59.9996 32.0000 1.9926 1.9931 418.5092 418.6313 0.0184 -1.0000 -1.0000 4242184 1580568165.70 151.5752 59.9996 32.0000 1.9929 1.9934 418.5229 418.6461 0.0184 -1.0000 -1.0000 4242263 1580568165.80 151.5142 59.9996 32.0000 1.9921 1.9925 418.5654 418.6893 0.0186 -1.0000 -1.0000 4242747 1580568165.90 151.5092 59.9996 32.0000 1.9910 1.9915 418.6544 418.7777 0.0185 -1.0000 -1.0000 4242810 1580568166.00 151.5092 59.9996 32.0000 1.9920 1.9925 418.7220 418.8446 0.0184 -1.0000 -1.0000 4242888 1580568166.10 151.5092 59.9996 32.0000 1.9920 1.9925 418.7385 418.8609 0.0183 -1.0000 -1.0000 4242950 1580568166.20 151.5092 59.9996 32.0000 1.9928 1.9932 418.6143 418.7364 0.0183 -1.0000 -1.0000 4243013 1580568166.30 151.5092 59.9996 32.0000 1.9923 1.9928 418.6684 418.7912 0.0184 -1.0000 -1.0000 4243075 1580568166.40 151.5049 59.9996 32.0000 1.9923 1.9927 418.7577 418.8799 0.0183 -1.0000 -1.0000 4243138 1580568166.50 151.5049 59.9996 32.0000 1.9925 1.9930 418.7106 418.8329 0.0183 -1.0000 -1.0000 4243216 1580568166.60 151.5049 59.9996 32.0000 1.9932 1.9937 418.5671 418.6898 0.0184 -1.0000 -1.0000 4243278 1580568166.70 151.5049 59.9996 32.0000 1.9930 1.9935 418.5011 418.6241 0.0184 -1.0000 -1.0000 4243341 1580568166.80 151.5049 59.9996 32.0000 1.9931 1.9936 418.6460 418.7687 0.0184 -1.0000 -1.0000 4243528 1580568166.90 151.4328 59.9996 32.0000 1.9920 1.9925 418.6447 418.7667 0.0183 -1.0000 -1.0000 4243591 1580568167.00 151.4292 59.9996 32.0000 1.9913 1.9918 418.7171 418.8395 0.0184 -1.0000 -1.0000 4243654 1580568167.10 151.4292 59.9996 32.0000 1.9919 1.9924 418.7229 418.8458 0.0184 -1.0000 -1.0000 4243731 1580568167.20 151.4292 59.9996 32.0000 1.9932 1.9937 418.6631 418.7858 0.0184 -1.0000 -1.0000 4243794 1580568167.30 151.4292 59.9996 32.0000 1.9934 1.9939 418.6060 418.7281 0.0183 -1.0000 -1.0000 4244013 1580568167.40 151.4429 59.9996 32.0000 1.9931 1.9936 418.7240 418.8464 0.0184 -1.0000 -1.0000 4244091 1580568167.50 151.5267 59.9996 32.0000 1.9920 1.9925 418.8834 419.0057 0.0183 -1.0000 -1.0000 4244153 1580568167.60 151.5267 59.9996 32.0000 1.9923 1.9928 418.8037 418.9256 0.0183 -1.0000 -1.0000 4244216 1580568167.70 151.5267 59.9996 32.0000 1.9929 1.9934 418.6444 418.7662 0.0183 -1.0000 -1.0000 4244294 1580568167.80 151.5267 59.9996 32.0000 1.9927 1.9932 418.5999 418.7229 0.0185 -1.0000 -1.0000 4244513 1580568167.90 151.5267 59.9996 32.0000 1.9925 1.9930 418.6218 418.7449 0.0184 -1.0000 -1.0000 4244575 1580568168.00 151.5439 59.9996 32.0000 1.9916 1.9921 418.6822 418.8049 0.0185 -1.0000 -1.0000 4244653 1580568168.10 151.5439 59.9996 32.0000 1.9927 1.9931 418.9123 419.0353 0.0184 -1.0000 -1.0000 4244716 1580568168.20 151.5439 59.9996 32.0000 1.9923 1.9928 418.6923 418.8139 0.0183 -1.0000 -1.0000 4244778 1580568168.30 151.5439 59.9996 32.0000 1.9928 1.9933 418.6514 418.7745 0.0184 -1.0000 -1.0000 4245763 1580568168.40 151.5439 59.9996 32.0000 1.9930 1.9935 418.5112 418.6332 0.0182 -1.0000 -1.0000 4245825 1580568168.50 151.5439 59.9996 32.0000 1.9928 1.9933 418.6289 418.7501 0.0182 -1.0000 -1.0000 4245888 1580568168.60 151.5716 59.9996 32.0000 1.9923 1.9928 418.8445 418.9664 0.0182 -1.0000 -1.0000 4245966 1580568168.70 151.5716 59.9996 32.0000 1.9927 1.9932 418.8172 418.9393 0.0183 -1.0000 -1.0000 4246028 1580568168.80 151.5716 59.9996 32.0000 1.9930 1.9935 418.7752 418.8980 0.0184 -1.0000 -1.0000 4246091 1580568168.90 151.5716 59.9996 32.0000 1.9923 1.9928 418.6267 418.7496 0.0184 -1.0000 -1.0000 4246154 1580568169.00 151.5716 59.9996 32.0000 1.9926 1.9931 418.5370 418.6593 0.0184 -1.0000 -1.0000 4246216 1580568169.10 151.5833 59.9996 32.0000 1.9920 1.9925 418.7318 418.8549 0.0184 -1.0000 -1.0000 4246294 1580568169.20 151.5984 59.9996 32.0000 1.9922 1.9927 418.8815 419.0040 0.0183 -1.0000 -1.0000 4246356 1580568169.30 151.5984 59.9996 32.0000 1.9929 1.9934 418.8425 418.9646 0.0183 -1.0000 -1.0000 4246419 1580568169.40 151.5984 59.9996 32.0000 1.9935 1.9940 418.5600 418.6825 0.0184 -1.0000 -1.0000 4246497 1580568169.50 151.5984 59.9996 32.0000 1.9931 1.9936 418.5459 418.6686 0.0184 -1.0000 -1.0000 4246560 1580568169.60 151.5984 59.9996 32.0000 1.9923 1.9928 418.6031 418.7258 0.0184 -1.0000 -1.0000 4246622 1580568169.70 151.5222 60.0003 32.0000 1.9922 1.9927 418.7484 418.8716 0.0184 -1.0000 -1.0000 4246700 1580568169.80 151.5222 60.0003 32.0000 1.9926 1.9931 418.6842 418.8063 0.0183 -1.0000 -1.0000 4246763 1580568169.90 151.5222 60.0003 32.0000 1.9925 1.9929 418.6256 418.7478 0.0184 -1.0000 -1.0000 4246825 1580568170.00 151.5222 60.0003 32.0000 1.9925 1.9930 418.6817 418.8040 0.0183 -1.0000 -1.0000 4246903 1580568170.10 151.5222 60.0003 32.0000 1.9926 1.9931 418.7851 418.9076 0.0184 -1.0000 -1.0000 4246966 1580568170.20 151.5222 60.0003 32.0000 1.9925 1.9930 418.7018 418.8233 0.0181 -1.0000 -1.0000 4247028 1580568170.30 151.5222 60.0003 32.0000 1.9930 1.9935 418.6467 418.7700 0.0185 -1.0000 -1.0000 4247106 1580568170.40 151.5222 60.0003 32.0000 1.9931 1.9936 418.5914 418.7148 0.0185 -1.0000 -1.0000 4247404 1580568170.50 151.5222 60.0003 32.0000 1.9927 1.9932 418.6235 418.7460 0.0184 -1.0000 -1.0000 4247466 1580568170.60 151.5222 60.0003 32.0000 1.9929 1.9934 418.6148 418.7376 0.0184 -1.0000 -1.0000 4247528 1580568170.70 151.5222 60.0003 32.0000 1.9928 1.9932 418.7311 418.8539 0.0185 -1.0000 -1.0000 4247591 1580568170.80 151.5222 60.0003 32.0000 1.9925 1.9929 418.7589 418.8809 0.0183 -1.0000 -1.0000 4247654 1580568170.90 151.4576 60.0003 32.0000 1.9924 1.9929 418.7547 418.8770 0.0183 -1.0000 -1.0000 4247731 1580568171.00 151.4576 60.0003 32.0000 1.9928 1.9932 418.6118 418.7340 0.0183 -1.0000 -1.0000 4247794 1580568171.10 151.4576 60.0003 32.0000 1.9923 1.9928 418.5334 418.6564 0.0184 -1.0000 -1.0000 4247872 1580568171.20 151.4576 60.0003 32.0000 1.9928 1.9932 418.7467 418.8679 0.0182 -1.0000 -1.0000 4247934 1580568171.30 151.4576 60.0003 32.0000 1.9923 1.9927 418.7425 418.8647 0.0183 -1.0000 -1.0000 4248028 1580568171.40 151.4576 60.0003 32.0000 1.9925 1.9930 418.8225 418.9442 0.0182 -1.0000 -1.0000 4248107 1580568171.50 151.4922 60.0003 32.0000 1.9931 1.9936 418.7048 418.8269 0.0183 -1.0000 -1.0000 4248154 1580568171.60 151.4922 60.0003 32.0000 1.9934 1.9939 418.5980 418.7209 0.0185 -1.0000 -1.0000 4248231 1580568171.70 151.4922 60.0003 32.0000 1.9929 1.9933 418.5981 418.7207 0.0183 -1.0000 -1.0000 4248325 1580568171.80 151.4922 60.0003 32.0000 1.9920 1.9924 418.7511 418.8723 0.0182 -1.0000 -1.0000 4248388 1580568171.90 151.4922 60.0003 32.0000 1.9924 1.9929 418.7228 418.8444 0.0183 -1.0000 -1.0000 4248778 1580568172.00 151.5401 60.0003 32.0000 1.9929 1.9934 418.6506 418.7725 0.0183 -1.0000 -1.0000 4248856 1580568172.10 151.5401 60.0003 32.0000 1.9924 1.9929 418.5511 418.6733 0.0183 -1.0000 -1.0000 4248919 1580568172.20 151.5401 60.0003 32.0000 1.9924 1.9929 418.6579 418.7804 0.0184 -1.0000 -1.0000 4248981 1580568172.30 151.5401 60.0003 32.0000 1.9916 1.9921 418.8300 418.9521 0.0183 -1.0000 -1.0000 4249060 1580568172.40 151.5401 60.0003 32.0000 1.9923 1.9927 418.7876 418.9103 0.0184 -1.0000 -1.0000 4249122 1580568172.50 151.5401 60.0003 32.0000 1.9917 1.9922 418.8092 418.9316 0.0183 -1.0000 -1.0000 4249184 1580568172.60 151.6154 60.0003 32.0000 1.9931 1.9936 418.6261 418.7475 0.0183 -1.0000 -1.0000 4249247 1580568172.70 151.6154 60.0003 32.0000 1.9932 1.9937 418.5558 418.6785 0.0184 -1.0000 -1.0000 4249325 1580568172.80 151.6154 60.0003 32.0000 1.9926 1.9930 418.6386 418.7604 0.0183 -1.0000 -1.0000 4249388 1580568172.90 151.6154 60.0003 32.0000 1.9919 1.9924 418.7544 418.8776 0.0184 -1.0000 -1.0000 4249560 1580568173.00 151.6154 60.0003 32.0000 1.9922 1.9926 418.6827 418.8047 0.0183 -1.0000 -1.0000 4249622 1580568173.10 151.5769 60.0003 32.0000 1.9928 1.9932 418.6144 418.7367 0.0184 -1.0000 -1.0000 4249700 1580568173.20 151.5473 60.0003 32.0000 1.9933 1.9938 418.5280 418.6503 0.0183 -1.0000 -1.0000 4249763 1580568173.30 151.5473 60.0003 32.0000 1.9927 1.9932 418.6539 418.7755 0.0182 -1.0000 -1.0000 4249825 1580568173.40 151.5473 60.0003 32.0000 1.9925 1.9930 418.7049 418.8271 0.0184 -1.0000 -1.0000 4249904 1580568173.50 151.5473 60.0003 32.0000 1.9913 1.9918 418.7408 418.8627 0.0183 -1.0000 -1.0000 4250638 1580568173.60 151.5473 60.0003 32.0000 1.9915 1.9920 418.8067 418.9292 0.0184 -1.0000 -1.0000 4250700 1580568173.70 151.5286 60.0003 32.0000 1.9927 1.9932 418.6474 418.7696 0.0183 -1.0000 -1.0000 4250778 1580568173.80 151.5286 60.0003 32.0000 1.9931 1.9936 418.5065 418.6285 0.0183 -1.0000 -1.0000 4250841 1580568173.90 151.5286 60.0003 32.0000 1.9923 1.9928 418.5520 418.6745 0.0183 -1.0000 -1.0000 4250903 1580568174.00 151.5286 60.0003 32.0000 1.9923 1.9927 418.6642 418.7868 0.0184 -1.0000 -1.0000 4250981 1580568174.10 151.5286 60.0003 32.0000 1.9916 1.9921 418.7704 418.8927 0.0184 -1.0000 -1.0000 4251044 1580568174.20 151.4515 60.0003 32.0000 1.9926 1.9931 418.5649 418.6881 0.0185 -1.0000 -1.0000 4251106 1580568174.30 151.4250 60.0003 32.0000 1.9933 1.9938 418.5127 418.6355 0.0184 -1.0000 -1.0000 4251169 1580568174.40 151.4250 60.0003 32.0000 1.9931 1.9936 418.5784 418.7007 0.0183 -1.0000 -1.0000 4251231 1580568174.50 151.4250 60.0003 32.0000 1.9914 1.9919 418.6952 418.8176 0.0183 -1.0000 -1.0000 4251294 1580568174.60 151.4250 60.0003 32.0000 1.9918 1.9922 418.7122 418.8350 0.0184 -1.0000 -1.0000 4251372 1580568174.70 151.4294 60.0002 32.0000 1.9927 1.9932 418.6463 418.7680 0.0183 -1.0000 -1.0000 4251434 1580568174.80 151.4635 59.9994 32.0000 1.9931 1.9936 418.5111 418.6336 0.0184 -1.0000 -1.0000 4251497 1580568174.90 151.4635 59.9994 32.0000 1.9928 1.9933 418.5558 418.6775 0.0182 -1.0000 -1.0000 4251575 1580568175.00 151.4635 59.9994 32.0000 1.9929 1.9934 418.6184 418.7407 0.0184 -1.0000 -1.0000 4251794 1580568175.10 151.4635 59.9994 32.0000 1.9916 1.9921 418.6733 418.7974 0.0187 -1.0000 -1.0000 4251857 1580568175.20 151.4635 59.9994 32.0000 1.9917 1.9922 418.8335 418.9562 0.0184 -1.0000 -1.0000 4251919 1580568175.30 151.4635 59.9994 32.0000 1.9925 1.9930 418.5979 418.7201 0.0184 -1.0000 -1.0000 4251981 1580568175.40 151.4635 59.9994 32.0000 1.9932 1.9937 418.5444 418.6678 0.0185 -1.0000 -1.0000 4252060 1580568175.50 151.4635 59.9994 32.0000 1.9929 1.9934 418.5355 418.6579 0.0184 -1.0000 -1.0000 4252528 1580568175.60 151.4635 59.9994 32.0000 1.9922 1.9926 418.6222 418.7448 0.0183 -1.0000 -1.0000 4252591 1580568175.70 151.4635 59.9994 32.0000 1.9924 1.9929 418.7773 418.8996 0.0184 -1.0000 -1.0000 4252669 1580568175.80 151.4646 59.9994 32.0000 1.9919 1.9924 418.7796 418.9019 0.0183 -1.0000 -1.0000 4252731 1580568175.90 151.4942 59.9994 32.0000 1.9919 1.9924 418.6513 418.7734 0.0183 -1.0000 -1.0000 4252794 1580568176.00 151.4942 59.9994 32.0000 1.9928 1.9933 418.5924 418.7141 0.0182 -1.0000 -1.0000 4252997 1580568176.10 151.4942 59.9994 32.0000 1.9923 1.9928 418.5495 418.6714 0.0183 -1.0000 -1.0000 4253060 1580568176.20 151.4942 59.9994 32.0000 1.9917 1.9922 418.6262 418.7489 0.0184 -1.0000 -1.0000 4253122 1580568176.30 151.4942 59.9994 32.0000 1.9919 1.9924 418.7965 418.9201 0.0185 -1.0000 -1.0000 4253184 1580568176.40 151.4986 59.9994 32.0000 1.9929 1.9933 418.4541 418.5765 0.0184 -1.0000 -1.0000 4253247 1580568176.50 151.5029 59.9994 32.0000 1.9923 1.9928 418.5338 418.6564 0.0183 -1.0000 -1.0000 4253513 1580568176.60 151.5029 59.9994 32.0000 1.9928 1.9932 418.5451 418.6673 0.0183 -1.0000 -1.0000 4253575 1580568176.70 151.5029 59.9994 32.0000 1.9919 1.9924 418.7478 418.8706 0.0184 -1.0000 -1.0000 4253638 1580568176.80 151.5029 59.9994 32.0000 1.9920 1.9924 418.7857 418.9078 0.0182 -1.0000 -1.0000 4253700 1580568176.90 151.5029 59.9994 32.0000 1.9918 1.9923 418.7383 418.8601 0.0183 -1.0000 -1.0000 4253778 1580568177.00 151.5292 59.9994 32.0000 1.9929 1.9934 418.6358 418.7585 0.0184 -1.0000 -1.0000 4253841 1580568177.10 151.5292 59.9994 32.0000 1.9927 1.9932 418.5205 418.6430 0.0183 -1.0000 -1.0000 4253904 1580568177.20 151.5292 59.9994 32.0000 1.9921 1.9926 418.6122 418.7343 0.0183 -1.0000 -1.0000 4253966 1580568177.30 151.5292 59.9994 32.0000 1.9916 1.9920 418.6689 418.7913 0.0184 -1.0000 -1.0000 4254028 1580568177.40 151.5292 59.9994 32.0000 1.9922 1.9927 418.7841 418.9071 0.0185 -1.0000 -1.0000 4254107 1580568177.50 151.5281 59.9994 32.0000 1.9926 1.9931 418.4802 418.6039 0.0185 -1.0000 -1.0000 4254169 1580568177.60 151.5085 59.9994 32.0000 1.9931 1.9936 418.5564 418.6791 0.0183 -1.0000 -1.0000 4254622 1580568177.70 151.5085 59.9994 32.0000 1.9927 1.9931 418.5467 418.6687 0.0184 -1.0000 -1.0000 4254700 1580568177.80 151.5085 59.9994 32.0000 1.9919 1.9924 418.6871 418.8087 0.0182 -1.0000 -1.0000 4254763 1580568177.90 151.5085 59.9994 32.0000 1.9920 1.9924 418.6953 418.8165 0.0182 -1.0000 -1.0000 4254825 1580568178.00 151.5085 59.9994 32.0000 1.9921 1.9925 418.7823 418.9051 0.0185 -1.0000 -1.0000 4254903 1580568178.10 151.5085 59.9994 32.0000 1.9920 1.9925 418.5455 418.6686 0.0184 -1.0000 -1.0000 4254966 1580568178.20 151.4655 59.9994 32.0000 1.9923 1.9928 418.5399 418.6621 0.0183 -1.0000 -1.0000 4255028 1580568178.30 151.4634 59.9994 32.0000 1.9928 1.9933 418.5665 418.6895 0.0185 -1.0000 -1.0000 4255091 1580568178.40 151.4634 59.9994 32.0000 1.9922 1.9927 418.6874 418.8102 0.0184 -1.0000 -1.0000 4255153 1580568178.50 151.4634 59.9994 32.0000 1.9923 1.9927 418.7951 418.9167 0.0182 -1.0000 -1.0000 4255216 1580568178.60 151.4634 59.9994 32.0000 1.9921 1.9926 418.5837 418.7055 0.0183 -1.0000 -1.0000 4255560 1580568178.70 151.4634 59.9994 32.0000 1.9923 1.9928 418.5268 418.6496 0.0184 -1.0000 -1.0000 4255638 1580568178.80 151.5638 59.9994 32.0000 1.9924 1.9929 418.6646 418.7877 0.0185 -1.0000 -1.0000 4255700 1580568178.90 151.5638 59.9994 32.0000 1.9921 1.9925 418.6658 418.7876 0.0182 -1.0000 -1.0000 4255778 1580568179.00 151.5638 59.9994 32.0000 1.9922 1.9926 418.6556 418.7775 0.0183 -1.0000 -1.0000 4255841 1580568179.10 151.5638 59.9994 32.0000 1.9932 1.9937 418.5636 418.6853 0.0183 -1.0000 -1.0000 4255904 1580568179.20 151.5638 59.9994 32.0000 1.9931 1.9936 418.4971 418.6196 0.0184 -1.0000 -1.0000 4255966 1580568179.30 151.5638 59.9994 32.0000 1.9930 1.9935 418.5365 418.6585 0.0183 -1.0000 -1.0000 4256028 1580568179.40 151.5638 59.9994 32.0000 1.9925 1.9930 418.6915 418.8146 0.0185 -1.0000 -1.0000 4256107 1580568179.50 151.5638 59.9994 32.0000 1.9926 1.9930 418.6913 418.8148 0.0185 -1.0000 -1.0000 4256169 1580568179.60 151.5638 59.9994 32.0000 1.9928 1.9932 418.6726 418.7950 0.0184 -1.0000 -1.0000 4256263 1580568179.70 151.5638 59.9994 32.0000 1.9930 1.9935 418.5781 418.7013 0.0185 -1.0000 -1.0000 4256341 1580568179.80 151.5638 59.9994 32.0000 1.9930 1.9935 418.4724 418.5954 0.0184 -1.0000 -1.0000 4256403 1580568179.90 151.5624 59.9991 32.0000 1.9920 1.9924 418.5836 418.7058 0.0183 -1.0000 -1.0000 4256466 1580568180.00 151.5611 59.9988 32.0000 1.9916 1.9921 418.6265 418.7492 0.0184 -1.0000 -1.0000 4256528 1580568180.10 151.5611 59.9988 32.0000 1.9918 1.9923 418.6097 418.7325 0.0184 -1.0000 -1.0000 4257060 1580568180.20 151.5611 59.9988 32.0000 1.9919 1.9924 418.5438 418.6666 0.0184 -1.0000 -1.0000 4257122 1580568180.30 151.5611 59.9988 32.0000 1.9932 1.9936 418.4968 418.6196 0.0184 -1.0000 -1.0000 4257200 1580568180.40 151.5611 59.9988 32.0000 1.9920 1.9925 418.5035 418.6267 0.0185 -1.0000 -1.0000 4257263 1580568180.50 151.4796 59.9988 32.0000 1.9912 1.9917 418.7402 418.8627 0.0183 -1.0000 -1.0000 4257325 1580568180.60 151.4796 59.9988 32.0000 1.9921 1.9926 418.6888 418.8105 0.0183 -1.0000 -1.0000 4257544 1580568180.70 151.4796 59.9988 32.0000 1.9915 1.9920 418.6510 418.7727 0.0182 -1.0000 -1.0000 4257607 1580568180.80 151.4796 59.9988 32.0000 1.9922 1.9926 418.5971 418.7192 0.0184 -1.0000 -1.0000 4257669 1580568180.90 151.4796 59.9988 32.0000 1.9913 1.9918 418.5820 418.7048 0.0184 -1.0000 -1.0000 4257747 1580568181.00 151.4669 59.9988 32.0000 1.9917 1.9921 418.6695 418.7921 0.0183 -1.0000 -1.0000 4257810 1580568181.10 151.4503 59.9988 32.0000 1.9917 1.9921 418.7277 418.8488 0.0182 -1.0000 -1.0000 4258091 1580568181.20 151.4503 59.9988 32.0000 1.9921 1.9926 418.6262 418.7490 0.0185 -1.0000 -1.0000 4258154 1580568181.30 151.4503 59.9988 32.0000 1.9928 1.9932 418.5525 418.6757 0.0185 -1.0000 -1.0000 4258216 1580568181.40 151.4503 59.9988 32.0000 1.9929 1.9934 418.5225 418.6450 0.0183 -1.0000 -1.0000 4258278 1580568181.50 151.4366 59.9988 32.0000 1.9927 1.9932 418.6532 418.7763 0.0185 -1.0000 -1.0000 4258341 1580568181.60 151.4366 59.9988 32.0000 1.9922 1.9926 418.6774 418.7993 0.0183 -1.0000 -1.0000 4258403 1580568181.70 151.4366 59.9988 32.0000 1.9917 1.9922 418.7608 418.8836 0.0184 -1.0000 -1.0000 4258560 1580568181.80 151.4366 59.9988 32.0000 1.9918 1.9923 418.6791 418.8003 0.0182 -1.0000 -1.0000 4258622 1580568181.90 151.4366 59.9988 32.0000 1.9928 1.9932 418.5953 418.7184 0.0184 -1.0000 -1.0000 4258700 1580568182.00 151.4366 59.9988 32.0000 1.9923 1.9927 418.5624 418.6846 0.0183 -1.0000 -1.0000 4258763 1580568182.10 151.4192 59.9988 32.0000 1.9920 1.9925 418.6577 418.7799 0.0183 -1.0000 -1.0000 4258825 1580568182.20 151.4192 59.9988 32.0000 1.9920 1.9925 418.6725 418.7942 0.0183 -1.0000 -1.0000 4259028 1580568182.30 151.4192 59.9988 32.0000 1.9905 1.9910 418.6833 418.8062 0.0184 -1.0000 -1.0000 4259091 1580568182.40 151.4192 59.9988 32.0000 1.9921 1.9926 418.5787 418.7008 0.0183 -1.0000 -1.0000 4259153 1580568182.50 151.4192 59.9988 32.0000 1.9929 1.9934 418.5408 418.6639 0.0184 -1.0000 -1.0000 4259216 1580568182.60 151.4333 59.9988 32.0000 1.9915 1.9920 418.5581 418.6805 0.0183 -1.0000 -1.0000 4259294 1580568182.70 151.4975 59.9988 32.0000 1.9912 1.9917 418.6807 418.8035 0.0185 -1.0000 -1.0000 4259794 1580568182.80 151.4975 59.9988 32.0000 1.9913 1.9918 418.7375 418.8606 0.0184 -1.0000 -1.0000 4259857 1580568182.90 151.4975 59.9988 32.0000 1.9924 1.9929 418.6709 418.7934 0.0184 -1.0000 -1.0000 4259934 1580568183.00 151.4975 59.9988 32.0000 1.9922 1.9927 418.5734 418.6956 0.0183 -1.0000 -1.0000 4259997 1580568183.10 151.4975 59.9988 32.0000 1.9928 1.9933 418.6284 418.7510 0.0184 -1.0000 -1.0000 4300060 1580568183.20 151.5619 59.9988 32.0000 1.9917 1.9922 418.6702 418.7927 0.0183 -1.0000 -1.0000 4300122 1580568183.30 151.5640 59.9988 32.0000 1.9914 1.9919 418.6766 418.7985 0.0183 -1.0000 -1.0000 4300200 1580568183.40 151.5640 59.9988 32.0000 1.9927 1.9932 418.5786 418.7018 0.0185 -1.0000 -1.0000 4300278 1580568183.50 151.5640 59.9988 32.0000 1.9932 1.9937 418.5166 418.6394 0.0184 -1.0000 -1.0000 4300341 1580568183.60 151.5640 59.9988 32.0000 1.9931 1.9935 418.5104 418.6328 0.0184 -1.0000 -1.0000 4300403 1580568183.70 151.5640 59.9988 32.0000 1.9922 1.9927 418.6262 418.7488 0.0183 -1.0000 -1.0000 4300497 1580568183.80 151.5305 59.9988 32.0000 1.9909 1.9914 418.6552 418.7769 0.0182 -1.0000 -1.0000 4300560 1580568183.90 151.5305 59.9988 32.0000 1.9921 1.9926 418.6601 418.7819 0.0183 -1.0000 -1.0000 4300622 1580568184.00 151.5305 59.9988 32.0000 1.9924 1.9929 418.4980 418.6201 0.0183 -1.0000 -1.0000 4300700 1580568184.10 151.5305 59.9988 32.0000 1.9929 1.9933 418.4911 418.6121 0.0181 -1.0000 -1.0000 4300778 1580568184.20 151.5305 59.9988 32.0000 1.9927 1.9931 418.6689 418.7912 0.0184 -1.0000 -1.0000 4300997 1580568184.30 151.5306 59.9988 32.0000 1.9913 1.9918 418.7250 418.8464 0.0182 -1.0000 -1.0000 4301075 1580568184.40 151.5360 59.9988 32.0000 1.9921 1.9926 418.5954 418.7172 0.0183 -1.0000 -1.0000 4301138 1580568184.50 151.5360 59.9988 32.0000 1.9930 1.9935 418.5410 418.6641 0.0185 -1.0000 -1.0000 4301200 1580568184.60 151.5360 59.9988 32.0000 1.9926 1.9931 418.6449 418.7676 0.0184 -1.0000 -1.0000 4301263 1580568184.70 151.5360 59.9988 32.0000 1.9926 1.9931 418.8031 418.9259 0.0185 -1.0000 -1.0000 4301856 1580568184.80 151.5360 59.9988 32.0000 1.9914 1.9919 418.7833 418.9067 0.0185 -1.0000 -1.0000 4301919 1580568184.90 151.5016 59.9990 32.0000 1.9918 1.9923 418.7773 418.8991 0.0183 -1.0000 -1.0000 4301997 1580568185.00 151.5016 59.9990 32.0000 1.9926 1.9930 418.4624 418.5847 0.0184 -1.0000 -1.0000 4302060 1580568185.10 151.5016 59.9990 32.0000 1.9930 1.9935 418.4448 418.5669 0.0183 -1.0000 -1.0000 4302122 1580568185.20 151.5016 59.9990 32.0000 1.9928 1.9933 418.6016 418.7236 0.0183 -1.0000 -1.0000 4302372 1580568185.30 151.5016 59.9990 32.0000 1.9928 1.9933 418.6204 418.7433 0.0184 -1.0000 -1.0000 4302434 1580568185.40 151.5016 59.9990 32.0000 1.9931 1.9936 418.6079 418.7312 0.0185 -1.0000 -1.0000 4302513 1580568185.50 151.4651 59.9990 32.0000 1.9929 1.9934 418.5449 418.6680 0.0184 -1.0000 -1.0000 4302591 1580568185.60 151.4651 59.9990 32.0000 1.9937 1.9941 418.5261 418.6486 0.0184 -1.0000 -1.0000 4302653 1580568185.70 151.4651 59.9990 32.0000 1.9924 1.9928 418.6586 418.7805 0.0182 -1.0000 -1.0000 4302716 1580568185.80 151.4651 59.9990 32.0000 1.9920 1.9924 418.7221 418.8442 0.0184 -1.0000 -1.0000 4302778 1580568185.90 151.4651 59.9990 32.0000 1.9925 1.9930 418.6436 418.7665 0.0183 -1.0000 -1.0000 4302841 1580568186.00 151.4921 59.9990 32.0000 1.9933 1.9938 418.5422 418.6650 0.0184 -1.0000 -1.0000 4302919 1580568186.10 151.5664 59.9990 32.0000 1.9937 1.9942 418.5427 418.6654 0.0183 -1.0000 -1.0000 4302981 1580568186.20 151.5664 59.9990 32.0000 1.9928 1.9933 418.6538 418.7751 0.0182 -1.0000 -1.0000 4303044 1580568186.30 151.5664 59.9990 32.0000 1.9921 1.9926 418.6485 418.7718 0.0185 -1.0000 -1.0000 4303122 1580568186.40 151.5664 59.9990 32.0000 1.9916 1.9920 418.7011 418.8231 0.0183 -1.0000 -1.0000 4303184 1580568186.50 151.5664 59.9990 32.0000 1.9922 1.9927 418.4889 418.6109 0.0183 -1.0000 -1.0000 4303247 1580568186.60 151.5664 59.9990 32.0000 1.9927 1.9932 418.5692 418.6914 0.0184 -1.0000 -1.0000 4303325 1580568186.70 151.5664 59.9990 32.0000 1.9917 1.9922 418.7296 418.8524 0.0183 -1.0000 -1.0000 4303388 1580568186.80 151.5664 59.9990 32.0000 1.9923 1.9927 418.7869 418.9088 0.0183 -1.0000 -1.0000 4304091 1580568186.90 151.5664 59.9990 32.0000 1.9926 1.9931 418.6373 418.7596 0.0183 -1.0000 -1.0000 4304169 1580568187.00 151.5664 59.9990 32.0000 1.9930 1.9935 418.5070 418.6292 0.0183 -1.0000 -1.0000 4304231 1580568187.10 151.5664 59.9990 32.0000 1.9922 1.9927 418.5201 418.6420 0.0183 -1.0000 -1.0000 4304310 1580568187.20 151.5664 59.9990 32.0000 1.9915 1.9920 418.6770 418.7986 0.0182 -1.0000 -1.0000 4304372 1580568187.30 151.5426 59.9990 32.0000 1.9915 1.9920 418.7782 418.8996 0.0183 -1.0000 -1.0000 4304434 1580568187.40 151.5426 59.9990 32.0000 1.9920 1.9925 418.6677 418.7900 0.0183 -1.0000 -1.0000 4304513 1580568187.50 151.5426 59.9990 32.0000 1.9926 1.9931 418.7224 418.8455 0.0184 -1.0000 -1.0000 4304575 1580568187.60 151.5426 59.9990 32.0000 1.9929 1.9934 418.6123 418.7342 0.0183 -1.0000 -1.0000 4304638 1580568187.70 151.5426 59.9990 32.0000 1.9924 1.9929 418.6515 418.7738 0.0183 -1.0000 -1.0000 4304716 1580568187.80 151.5231 59.9990 32.0000 1.9920 1.9925 418.7433 418.8655 0.0183 -1.0000 -1.0000 4304778 1580568187.90 151.5231 59.9990 32.0000 1.9924 1.9929 418.7501 418.8721 0.0183 -1.0000 -1.0000 4304841 1580568188.00 151.5231 59.9990 32.0000 1.9932 1.9937 418.6145 418.7371 0.0184 -1.0000 -1.0000 4304903 1580568188.10 151.5231 59.9990 32.0000 1.9927 1.9931 418.5359 418.6588 0.0184 -1.0000 -1.0000 4304981 1580568188.20 151.5231 59.9990 32.0000 1.9925 1.9929 418.5056 418.6278 0.0183 -1.0000 -1.0000 4305044 1580568188.30 151.5057 59.9990 32.0000 1.9922 1.9927 418.6246 418.7473 0.0184 -1.0000 -1.0000 4305278 1580568188.40 151.4648 59.9990 32.0000 1.9917 1.9922 418.7188 418.8407 0.0183 -1.0000 -1.0000 4305341 1580568188.50 151.4648 59.9990 32.0000 1.9916 1.9921 418.7118 418.8343 0.0184 -1.0000 -1.0000 4305404 1580568188.60 151.4648 59.9990 32.0000 1.9920 1.9925 418.6782 418.8015 0.0185 -1.0000 -1.0000 4305591 1580568188.70 151.4648 59.9990 32.0000 1.9927 1.9931 418.6346 418.7574 0.0184 -1.0000 -1.0000 4305654 1580568188.80 151.4648 59.9990 32.0000 1.9923 1.9928 418.5963 418.7181 0.0183 -1.0000 -1.0000 4305716 1580568188.90 151.4648 59.9990 32.0000 1.9922 1.9927 418.7162 418.8388 0.0184 -1.0000 -1.0000 4305778 1580568189.00 151.4648 59.9990 32.0000 1.9920 1.9925 418.7187 418.8414 0.0184 -1.0000 -1.0000 4305857 1580568189.10 151.4648 59.9990 32.0000 1.9928 1.9933 418.5127 418.6349 0.0183 -1.0000 -1.0000 4305919 1580568189.20 151.4648 59.9990 32.0000 1.9932 1.9937 418.4903 418.6128 0.0184 -1.0000 -1.0000 4305981 1580568189.30 151.4648 59.9990 32.0000 1.9930 1.9934 418.5751 418.6980 0.0184 -1.0000 -1.0000 4306060 1580568189.40 151.4648 59.9990 32.0000 1.9913 1.9918 418.6636 418.7862 0.0184 -1.0000 -1.0000 4306310 1580568189.50 151.5562 59.9991 32.0000 1.9918 1.9923 418.7325 418.8550 0.0184 -1.0000 -1.0000 4306372 1580568189.60 151.5562 59.9991 32.0000 1.9925 1.9929 418.6779 418.8002 0.0183 -1.0000 -1.0000 4306434 1580568189.70 151.5562 59.9991 32.0000 1.9937 1.9941 418.5768 418.6995 0.0184 -1.0000 -1.0000 4306497 1580568189.80 151.5562 59.9991 32.0000 1.9927 1.9932 418.5826 418.7046 0.0182 -1.0000 -1.0000 4306560 1580568189.90 151.5562 59.9991 32.0000 1.9917 1.9922 418.6029 418.7255 0.0183 -1.0000 -1.0000 4306622 1580568190.00 151.5562 59.9991 32.0000 1.9917 1.9922 418.6874 418.8091 0.0182 -1.0000 -1.0000 4306700 1580568190.10 151.5555 59.9991 32.0000 1.9917 1.9922 418.6025 418.7245 0.0183 -1.0000 -1.0000 4306763 1580568190.20 151.5479 59.9991 32.0000 1.9926 1.9931 418.4579 418.5800 0.0183 -1.0000 -1.0000 4306825 1580568190.30 151.5479 59.9991 32.0000 1.9930 1.9935 418.4718 418.5939 0.0183 -1.0000 -1.0000 4306903 1580568190.40 151.5479 59.9991 32.0000 1.9927 1.9931 418.6133 418.7352 0.0183 -1.0000 -1.0000 4307075 1580568190.50 151.5479 59.9991 32.0000 1.9920 1.9925 418.7816 418.9044 0.0184 -1.0000 -1.0000 4307138 1580568190.60 151.5479 59.9991 32.0000 1.9917 1.9922 418.5681 418.6911 0.0184 -1.0000 -1.0000 4307200 1580568190.70 151.5479 59.9991 32.0000 1.9920 1.9925 418.5355 418.6581 0.0184 -1.0000 -1.0000 4307263 1580568190.80 151.5522 59.9991 32.0000 1.9927 1.9932 418.4866 418.6091 0.0184 -1.0000 -1.0000 4307325 1580568190.90 151.5522 59.9991 32.0000 1.9920 1.9924 418.5420 418.6641 0.0183 -1.0000 -1.0000 4307778 1580568191.00 151.5522 59.9991 32.0000 1.9916 1.9920 418.7066 418.8294 0.0185 -1.0000 -1.0000 4307841 1580568191.10 151.5522 59.9991 32.0000 1.9927 1.9932 418.6492 418.7721 0.0184 -1.0000 -1.0000 4307904 1580568191.20 151.5522 59.9991 32.0000 1.9926 1.9931 418.5303 418.6534 0.0185 -1.0000 -1.0000 4307966 1580568191.30 151.5522 59.9991 32.0000 1.9926 1.9931 418.4788 418.6012 0.0183 -1.0000 -1.0000 4308028 1580568191.40 151.4970 59.9991 32.0000 1.9923 1.9928 418.4467 418.5698 0.0185 -1.0000 -1.0000 4308107 1580568191.50 151.4788 59.9991 32.0000 1.9927 1.9931 418.6116 418.7352 0.0185 -1.0000 -1.0000 4308169 1580568191.60 151.4788 59.9991 32.0000 1.9921 1.9926 418.7650 418.8877 0.0184 -1.0000 -1.0000 4308231 1580568191.70 151.4788 59.9991 32.0000 1.9926 1.9931 418.5769 418.6994 0.0183 -1.0000 -1.0000 4308310 1580568191.80 151.4788 59.9991 32.0000 1.9925 1.9930 418.5626 418.6844 0.0183 -1.0000 -1.0000 4308372 1580568191.90 151.4788 59.9991 32.0000 1.9925 1.9930 418.5349 418.6560 0.0181 -1.0000 -1.0000 4308622 1580568192.00 151.4791 59.9991 32.0000 1.9919 1.9923 418.6956 418.8177 0.0184 -1.0000 -1.0000 4308684 1580568192.10 151.4791 59.9991 32.0000 1.9926 1.9930 418.5918 418.7145 0.0183 -1.0000 -1.0000 4308747 1580568192.20 151.4791 59.9991 32.0000 1.9924 1.9929 418.4635 418.5856 0.0183 -1.0000 -1.0000 4308825 1580568192.30 151.4791 59.9991 32.0000 1.9931 1.9936 418.5377 418.6596 0.0183 -1.0000 -1.0000 4308888 1580568192.40 151.4791 59.9991 32.0000 1.9932 1.9937 418.7251 418.8481 0.0184 -1.0000 -1.0000 4308950 1580568192.50 151.5205 59.9991 32.0000 1.9923 1.9928 418.7147 418.8379 0.0185 -1.0000 -1.0000 4309013 1580568192.60 151.5205 59.9991 32.0000 1.9924 1.9928 418.7557 418.8781 0.0184 -1.0000 -1.0000 4309091 1580568192.70 151.5205 59.9991 32.0000 1.9928 1.9933 418.6923 418.8161 0.0186 -1.0000 -1.0000 4309153 1580568192.80 151.5205 59.9991 32.0000 1.9936 1.9941 418.6305 418.7531 0.0182 -1.0000 -1.0000 4309216 1580568192.90 151.5205 59.9991 32.0000 1.9936 1.9940 418.5591 418.6808 0.0182 -1.0000 -1.0000 4309278 1580568193.00 151.5580 59.9991 32.0000 1.9915 1.9920 418.7426 418.8645 0.0183 -1.0000 -1.0000 4309356 1580568193.10 151.5993 59.9991 32.0000 1.9922 1.9927 418.6985 418.8215 0.0184 -1.0000 -1.0000 4309419 1580568193.20 151.5993 59.9991 32.0000 1.9927 1.9932 418.5242 418.6465 0.0183 -1.0000 -1.0000 4309481 1580568193.30 151.5993 59.9991 32.0000 1.9935 1.9940 418.5280 418.6498 0.0183 -1.0000 -1.0000 4309544 1580568193.40 151.5993 59.9991 32.0000 1.9927 1.9932 418.6705 418.7932 0.0184 -1.0000 -1.0000 4309622 1580568193.50 151.5993 59.9991 32.0000 1.9922 1.9927 418.7123 418.8353 0.0184 -1.0000 -1.0000 4310044 1580568193.60 151.5993 59.9991 32.0000 1.9925 1.9930 418.6557 418.7787 0.0184 -1.0000 -1.0000 4310107 1580568193.70 151.5993 59.9991 32.0000 1.9930 1.9934 418.5469 418.6687 0.0182 -1.0000 -1.0000 4310184 1580568193.80 151.5993 59.9991 32.0000 1.9936 1.9940 418.4238 418.5455 0.0183 -1.0000 -1.0000 4310247 1580568193.90 151.5993 59.9991 32.0000 1.9926 1.9931 418.6520 418.7749 0.0185 -1.0000 -1.0000 4310310 1580568194.00 151.5993 59.9991 32.0000 1.9919 1.9924 418.7330 418.8557 0.0183 -1.0000 -1.0000 4310591 1580568194.10 151.5774 59.9991 32.0000 1.9921 1.9925 418.7253 418.8485 0.0184 -1.0000 -1.0000 4310669 1580568194.20 151.5748 59.9991 32.0000 1.9920 1.9925 418.6933 418.8160 0.0185 -1.0000 -1.0000 4310731 1580568194.30 151.5748 59.9991 32.0000 1.9927 1.9931 418.5733 418.6960 0.0184 -1.0000 -1.0000 4310794 1580568194.40 151.5748 59.9991 32.0000 1.9929 1.9934 418.5261 418.6488 0.0184 -1.0000 -1.0000 4310856 1580568194.50 151.5748 59.9991 32.0000 1.9915 1.9920 418.6322 418.7540 0.0182 -1.0000 -1.0000 4311091 1580568194.60 151.5725 59.9991 32.0000 1.9921 1.9926 418.7700 418.8925 0.0184 -1.0000 -1.0000 4311153 1580568194.70 151.5640 59.9991 32.0000 1.9924 1.9928 418.7134 418.8351 0.0183 -1.0000 -1.0000 4311231 1580568194.80 151.5640 59.9991 32.0000 1.9928 1.9932 418.5283 418.6507 0.0183 -1.0000 -1.0000 4311294 1580568194.90 151.5640 59.9991 32.0000 1.9934 1.9939 418.4816 418.6037 0.0183 -1.0000 -1.0000 4311372 1580568195.00 151.5640 59.9991 32.0000 1.9924 1.9929 418.6405 418.7633 0.0184 -1.0000 -1.0000 4311591 1580568195.10 151.4909 59.9984 32.0000 1.9918 1.9923 418.7102 418.8331 0.0184 -1.0000 -1.0000 4311669 1580568195.20 151.4556 59.9984 32.0000 1.9932 1.9937 418.7838 418.9063 0.0184 -1.0000 -1.0000 4311731 1580568195.30 151.4556 59.9984 32.0000 1.9921 1.9926 418.6625 418.7854 0.0184 -1.0000 -1.0000 4311794 1580568195.40 151.4556 59.9984 32.0000 1.9929 1.9934 418.5959 418.7185 0.0184 -1.0000 -1.0000 4311872 1580568195.50 151.4556 59.9984 32.0000 1.9923 1.9928 418.6663 418.7893 0.0185 -1.0000 -1.0000 4312247 1580568195.60 151.4556 59.9984 32.0000 1.9918 1.9923 418.6703 418.7934 0.0184 -1.0000 -1.0000 4312310 1580568195.70 151.5841 59.9984 32.0000 1.9920 1.9925 418.7467 418.8693 0.0184 -1.0000 -1.0000 4312388 1580568195.80 151.5841 59.9984 32.0000 1.9930 1.9935 418.6088 418.7313 0.0184 -1.0000 -1.0000 4312450 1580568195.90 151.5841 59.9984 32.0000 1.9936 1.9941 418.5441 418.6667 0.0185 -1.0000 -1.0000 4312513 1580568196.00 151.5841 59.9984 32.0000 1.9933 1.9938 418.5580 418.6811 0.0184 -1.0000 -1.0000 4312591 1580568196.10 151.5841 59.9984 32.0000 1.9931 1.9936 418.5488 418.6720 0.0184 -1.0000 -1.0000 4312653 1580568196.20 151.5841 59.9984 32.0000 1.9918 1.9923 418.7208 418.8432 0.0184 -1.0000 -1.0000 4312716 1580568196.30 151.5457 59.9984 32.0000 1.9920 1.9924 418.7864 418.9089 0.0183 -1.0000 -1.0000 4312778 1580568196.40 151.5457 59.9984 32.0000 1.9930 1.9934 418.6241 418.7459 0.0183 -1.0000 -1.0000 4312841 1580568196.50 151.5457 59.9984 32.0000 1.9923 1.9928 418.6166 418.7385 0.0182 -1.0000 -1.0000 4313528 1580568196.60 151.5457 59.9984 32.0000 1.9922 1.9927 418.5744 418.6960 0.0182 -1.0000 -1.0000 4313607 1580568196.70 151.5457 59.9984 32.0000 1.9919 1.9924 418.6943 418.8161 0.0183 -1.0000 -1.0000 4313669 1580568196.80 151.5611 59.9984 32.0000 1.9924 1.9929 418.7525 418.8748 0.0183 -1.0000 -1.0000 4313731 1580568196.90 151.5611 59.9984 32.0000 1.9928 1.9933 418.7329 418.8550 0.0183 -1.0000 -1.0000 4313810 1580568197.00 151.5611 59.9984 32.0000 1.9925 1.9929 418.6438 418.7669 0.0185 -1.0000 -1.0000 4314013 1580568197.10 151.5611 59.9984 32.0000 1.9928 1.9932 418.4983 418.6208 0.0183 -1.0000 -1.0000 4314091 1580568197.20 151.5611 59.9984 32.0000 1.9923 1.9928 418.4729 418.5957 0.0183 -1.0000 -1.0000 4314154 1580568197.30 151.5611 59.9984 32.0000 1.9920 1.9924 418.6471 418.7684 0.0183 -1.0000 -1.0000 4314216 1580568197.40 151.5611 59.9984 32.0000 1.9917 1.9922 418.7208 418.8433 0.0184 -1.0000 -1.0000 4314278 1580568197.50 151.5611 59.9984 32.0000 1.9917 1.9922 418.6807 418.8048 0.0185 -1.0000 -1.0000 4314356 1580568197.60 151.5611 59.9984 32.0000 1.9929 1.9934 418.6083 418.7308 0.0183 -1.0000 -1.0000 4314528 1580568197.70 151.5611 59.9984 32.0000 1.9918 1.9923 418.5954 418.7170 0.0182 -1.0000 -1.0000 4314606 1580568197.80 151.5611 59.9984 32.0000 1.9914 1.9919 418.6341 418.7566 0.0184 -1.0000 -1.0000 4314669 1580568197.90 151.5520 59.9984 32.0000 1.9922 1.9927 418.6803 418.8021 0.0183 -1.0000 -1.0000 4314731 1580568198.00 151.4117 59.9984 32.0000 1.9927 1.9932 418.6116 418.7338 0.0183 -1.0000 -1.0000 4314794 1580568198.10 151.4117 59.9984 32.0000 1.9933 1.9937 418.4890 418.6120 0.0185 -1.0000 -1.0000 4315013 1580568198.20 151.4117 59.9984 32.0000 1.9928 1.9933 418.5803 418.7039 0.0186 -1.0000 -1.0000 4315075 1580568198.30 151.4117 59.9984 32.0000 1.9927 1.9932 418.6662 418.7898 0.0185 -1.0000 -1.0000 4315153 1580568198.40 151.4117 59.9984 32.0000 1.9918 1.9923 418.7354 418.8585 0.0185 -1.0000 -1.0000 4315216 1580568198.50 151.4117 59.9984 32.0000 1.9920 1.9925 418.6789 418.8025 0.0185 -1.0000 -1.0000 4315278 1580568198.60 151.4662 59.9984 32.0000 1.9918 1.9923 418.6713 418.7937 0.0183 -1.0000 -1.0000 4315528 1580568198.70 151.4662 59.9984 32.0000 1.9924 1.9929 418.5381 418.6601 0.0183 -1.0000 -1.0000 4315591 1580568198.80 151.4662 59.9984 32.0000 1.9921 1.9926 418.6235 418.7457 0.0183 -1.0000 -1.0000 4315654 1580568198.90 151.4662 59.9984 32.0000 1.9919 1.9924 418.7003 418.8227 0.0183 -1.0000 -1.0000 4315731 1580568199.00 151.4662 59.9984 32.0000 1.9926 1.9930 418.8087 418.9305 0.0182 -1.0000 -1.0000 4315794 1580568199.10 151.4662 59.9984 32.0000 1.9927 1.9932 418.7092 418.8311 0.0183 -1.0000 -1.0000 4315857 1580568199.20 151.5051 59.9984 32.0000 1.9929 1.9934 418.5527 418.6748 0.0183 -1.0000 -1.0000 4315919 1580568199.30 151.5051 59.9984 32.0000 1.9930 1.9935 418.4894 418.6122 0.0184 -1.0000 -1.0000 4316013 1580568199.40 151.5051 59.9984 32.0000 1.9928 1.9933 418.5115 418.6337 0.0183 -1.0000 -1.0000 4316091 1580568199.50 151.5051 59.9984 32.0000 1.9926 1.9931 418.7001 418.8217 0.0182 -1.0000 -1.0000 4316154 1580568199.60 151.5051 59.9984 32.0000 1.9925 1.9930 418.7688 418.8919 0.0186 -1.0000 -1.0000 4316263 1580568199.70 151.4775 59.9989 32.0000 1.9928 1.9933 418.7311 418.8547 0.0184 -1.0000 -1.0000 4316341 1580568199.80 151.4577 59.9992 32.0000 1.9927 1.9932 418.5114 418.6336 0.0184 -1.0000 -1.0000 4316403 1580568199.90 151.4577 59.9992 32.0000 1.9926 1.9930 418.5873 418.7110 0.0184 -1.0000 -1.0000 4316481 1580568200.00 151.4577 59.9992 32.0000 1.9925 1.9930 418.7192 418.8414 0.0183 -1.0000 -1.0000 4316560 1580568200.10 151.4577 59.9992 32.0000 1.9923 1.9928 418.6638 418.7857 0.0183 -1.0000 -1.0000 4316778 1580568200.20 151.4577 59.9992 32.0000 1.9920 1.9925 418.7423 418.8644 0.0183 -1.0000 -1.0000 4316841 1580568200.30 151.4577 59.9992 32.0000 1.9924 1.9929 418.5792 418.7014 0.0183 -1.0000 -1.0000 4316919 1580568200.40 151.4577 59.9992 32.0000 1.9931 1.9935 418.5630 418.6845 0.0182 -1.0000 -1.0000 4316981 1580568200.50 151.4577 59.9992 32.0000 1.9925 1.9930 418.5585 418.6805 0.0183 -1.0000 -1.0000 4317044 1580568200.60 151.4577 59.9992 32.0000 1.9918 1.9923 418.4849 418.6072 0.0183 -1.0000 -1.0000 4317544 1580568200.70 151.4577 59.9992 32.0000 1.9916 1.9921 418.7423 418.8643 0.0183 -1.0000 -1.0000 4317607 1580568200.80 151.4577 59.9992 32.0000 1.9916 1.9921 418.7148 418.8369 0.0183 -1.0000 -1.0000 4317669 1580568200.90 151.4907 59.9992 32.0000 1.9919 1.9924 418.7097 418.8322 0.0184 -1.0000 -1.0000 4317778 1580568201.00 151.5061 59.9992 32.0000 1.9926 1.9931 418.4961 418.6182 0.0184 -1.0000 -1.0000 4317857 1580568201.10 151.5061 59.9992 32.0000 1.9927 1.9931 418.5547 418.6775 0.0184 -1.0000 -1.0000 4317919 1580568201.20 151.5061 59.9992 32.0000 1.9926 1.9930 418.6070 418.7296 0.0184 -1.0000 -1.0000 4318013 1580568201.30 151.5061 59.9992 32.0000 1.9926 1.9931 418.7579 418.8807 0.0184 -1.0000 -1.0000 4318075 1580568201.40 151.5061 59.9992 32.0000 1.9924 1.9929 418.7031 418.8256 0.0184 -1.0000 -1.0000 4318154 1580568201.50 151.5397 59.9992 32.0000 1.9930 1.9935 418.6171 418.7397 0.0184 -1.0000 -1.0000 4318216 1580568201.60 151.5397 59.9992 32.0000 1.9930 1.9934 418.5286 418.6510 0.0183 -1.0000 -1.0000 4318278 1580568201.70 151.5075 59.9992 32.0000 1.9920 1.9924 418.5646 418.6862 0.0182 -1.0000 -1.0000 4318544 1580568201.80 151.4951 59.9992 32.0000 1.9914 1.9918 418.7829 418.9041 0.0182 -1.0000 -1.0000 4318606 1580568201.90 151.4951 59.9992 32.0000 1.9923 1.9928 418.7439 418.8670 0.0183 -1.0000 -1.0000 4318669 1580568202.00 151.4748 59.9992 32.0000 1.9920 1.9924 418.7566 418.8793 0.0185 -1.0000 -1.0000 4318731 1580568202.10 151.4748 59.9992 32.0000 1.9926 1.9931 418.5595 418.6822 0.0184 -1.0000 -1.0000 4318810 1580568202.20 151.4748 59.9992 32.0000 1.9930 1.9935 418.5357 418.6575 0.0183 -1.0000 -1.0000 4318997 1580568202.30 151.4748 59.9992 32.0000 1.9922 1.9927 418.6165 418.7390 0.0184 -1.0000 -1.0000 4319075 1580568202.40 151.4748 59.9992 32.0000 1.9918 1.9923 418.7430 418.8654 0.0184 -1.0000 -1.0000 4319138 1580568202.50 151.4748 59.9992 32.0000 1.9921 1.9925 418.7387 418.8617 0.0184 -1.0000 -1.0000 4319200 1580568202.60 151.4825 59.9992 32.0000 1.9933 1.9938 418.6089 418.7310 0.0183 -1.0000 -1.0000 4319278 1580568202.70 151.4825 59.9992 32.0000 1.9937 1.9941 418.5204 418.6433 0.0184 -1.0000 -1.0000 4319544 1580568202.80 151.4825 59.9992 32.0000 1.9936 1.9941 418.6014 418.7239 0.0183 -1.0000 -1.0000 4319607 1580568202.90 151.4825 59.9992 32.0000 1.9921 1.9925 418.7451 418.8686 0.0186 -1.0000 -1.0000 4319685 1580568203.00 151.4825 59.9992 32.0000 1.9922 1.9927 418.8385 418.9614 0.0185 -1.0000 -1.0000 4319747 1580568203.10 151.4825 59.9992 32.0000 1.9931 1.9936 418.7981 418.9213 0.0184 -1.0000 -1.0000 4319825 1580568203.20 151.4825 59.9992 32.0000 1.9930 1.9935 418.5517 418.6738 0.0183 -1.0000 -1.0000 4320310 1580568203.30 151.4825 59.9992 32.0000 1.9933 1.9938 418.5651 418.6876 0.0184 -1.0000 -1.0000 4320372 1580568203.40 151.4825 59.9992 32.0000 1.9931 1.9936 418.7012 418.8239 0.0184 -1.0000 -1.0000 4320434 1580568203.50 151.4886 59.9992 32.0000 1.9928 1.9933 418.7673 418.8899 0.0184 -1.0000 -1.0000 4320497 1580568203.60 151.5329 59.9992 32.0000 1.9929 1.9934 418.6364 418.7594 0.0184 -1.0000 -1.0000 4320575 1580568203.70 151.5553 59.9992 32.0000 1.9928 1.9933 418.5487 418.6705 0.0183 -1.0000 -1.0000 4320825 1580568203.80 151.5553 59.9992 32.0000 1.9930 1.9934 418.5530 418.6756 0.0184 -1.0000 -1.0000 4320888 1580568203.90 151.5553 59.9992 32.0000 1.9938 1.9943 418.5603 418.6819 0.0183 -1.0000 -1.0000 4320950 1580568204.00 151.5553 59.9992 32.0000 1.9927 1.9932 418.7552 418.8773 0.0183 -1.0000 -1.0000 4321013 1580568204.10 151.5553 59.9992 32.0000 1.9920 1.9925 418.8052 418.9274 0.0183 -1.0000 -1.0000 4321075 1580568204.20 151.5553 59.9992 32.0000 1.9914 1.9919 418.7371 418.8590 0.0182 -1.0000 -1.0000 4321138 1580568204.30 151.5553 59.9992 32.0000 1.9930 1.9935 418.5646 418.6862 0.0183 -1.0000 -1.0000 4321216 1580568204.40 151.5553 59.9992 32.0000 1.9925 1.9929 418.6780 418.8003 0.0183 -1.0000 -1.0000 4321278 1580568204.50 151.5553 59.9992 32.0000 1.9926 1.9931 418.7135 418.8363 0.0183 -1.0000 -1.0000 4321341 1580568204.60 151.5612 59.9992 32.0000 1.9926 1.9931 418.6184 418.7410 0.0185 -1.0000 -1.0000 4321419 1580568204.70 151.5770 59.9992 32.0000 1.9928 1.9933 418.4788 418.6018 0.0184 -1.0000 -1.0000 4321481 1580568204.80 151.5204 59.9995 32.0000 1.9928 1.9933 418.4805 418.6022 0.0183 -1.0000 -1.0000 4321544 1580568204.90 151.5204 59.9995 32.0000 1.9923 1.9928 418.6093 418.7317 0.0183 -1.0000 -1.0000 4321607 1580568205.00 151.5204 59.9995 32.0000 1.9917 1.9922 418.6438 418.7665 0.0184 -1.0000 -1.0000 4321669 1580568205.10 151.5204 59.9995 32.0000 1.9926 1.9931 418.6885 418.8109 0.0183 -1.0000 -1.0000 4321747 1580568205.20 151.5204 59.9995 32.0000 1.9934 1.9939 418.5783 418.7005 0.0184 -1.0000 -1.0000 4321810 1580568205.30 151.5204 59.9995 32.0000 1.9932 1.9937 418.5069 418.6293 0.0184 -1.0000 -1.0000 4322263 1580568205.40 151.5204 59.9995 32.0000 1.9927 1.9931 418.5341 418.6569 0.0184 -1.0000 -1.0000 4322341 1580568205.50 151.5003 59.9995 32.0000 1.9923 1.9928 418.6537 418.7760 0.0183 -1.0000 -1.0000 4322403 1580568205.60 151.5020 59.9995 32.0000 1.9923 1.9928 418.6402 418.7631 0.0185 -1.0000 -1.0000 4322466 1580568205.70 151.5020 59.9995 32.0000 1.9927 1.9932 418.5695 418.6914 0.0183 -1.0000 -1.0000 4322544 1580568205.80 151.5020 59.9995 32.0000 1.9922 1.9927 418.6009 418.7229 0.0183 -1.0000 -1.0000 4322606 1580568205.90 151.5020 59.9995 32.0000 1.9922 1.9927 418.6366 418.7590 0.0183 -1.0000 -1.0000 4322669 1580568206.00 151.5020 59.9995 32.0000 1.9922 1.9927 418.7815 418.9034 0.0183 -1.0000 -1.0000 4322747 1580568206.10 151.5020 59.9995 32.0000 1.9921 1.9926 418.6652 418.7876 0.0184 -1.0000 -1.0000 4322810 1580568206.20 151.5020 59.9995 32.0000 1.9930 1.9935 418.5244 418.6474 0.0185 -1.0000 -1.0000 4322872 1580568206.30 151.5049 59.9995 32.0000 1.9935 1.9939 418.4236 418.5451 0.0183 -1.0000 -1.0000 4323528 1580568206.40 151.5049 59.9995 32.0000 1.9923 1.9928 418.6768 418.7990 0.0183 -1.0000 -1.0000 4323591 1580568206.50 151.5049 59.9995 32.0000 1.9928 1.9932 418.6717 418.7939 0.0183 -1.0000 -1.0000 4323654 1580568206.60 151.5863 59.9995 32.0000 1.9927 1.9931 418.6208 418.7424 0.0182 -1.0000 -1.0000 4323731 1580568206.70 151.5863 59.9995 32.0000 1.9935 1.9940 418.5192 418.6410 0.0184 -1.0000 -1.0000 4323794 1580568206.80 151.5863 59.9995 32.0000 1.9937 1.9942 418.5537 418.6763 0.0183 -1.0000 -1.0000 4323857 1580568206.90 151.5863 59.9995 32.0000 1.9929 1.9934 418.7497 418.8732 0.0185 -1.0000 -1.0000 4323919 1580568207.00 151.5863 59.9995 32.0000 1.9920 1.9925 418.7328 418.8558 0.0185 -1.0000 -1.0000 4323981 1580568207.10 151.5260 59.9995 32.0000 1.9924 1.9929 418.7529 418.8754 0.0183 -1.0000 -1.0000 4324059 1580568207.20 151.5260 59.9995 32.0000 1.9927 1.9932 418.6463 418.7683 0.0183 -1.0000 -1.0000 4324122 1580568207.30 151.5260 59.9995 32.0000 1.9931 1.9935 418.5597 418.6816 0.0183 -1.0000 -1.0000 4324356 1580568207.40 151.5260 59.9995 32.0000 1.9934 1.9939 418.5496 418.6717 0.0183 -1.0000 -1.0000 4324434 1580568207.50 151.5260 59.9995 32.0000 1.9922 1.9927 418.5581 418.6799 0.0182 -1.0000 -1.0000 4324481 1580568207.60 151.5260 59.9995 32.0000 1.9927 1.9932 418.6704 418.7930 0.0184 -1.0000 -1.0000 4324559 1580568207.70 151.5260 59.9995 32.0000 1.9926 1.9931 418.5832 418.7066 0.0185 -1.0000 -1.0000 4324622 1580568207.80 151.5552 59.9995 32.0000 1.9930 1.9935 418.5070 418.6297 0.0184 -1.0000 -1.0000 4324685 1580568207.90 151.5552 59.9995 32.0000 1.9933 1.9938 418.4312 418.5536 0.0184 -1.0000 -1.0000 4324810 1580568208.00 151.5552 59.9995 32.0000 1.9926 1.9930 418.5289 418.6522 0.0185 -1.0000 -1.0000 4324888 1580568208.10 151.5552 59.9995 32.0000 1.9921 1.9926 418.7355 418.8584 0.0183 -1.0000 -1.0000 4324950 1580568208.20 151.5552 59.9995 32.0000 1.9928 1.9933 418.7483 418.8702 0.0183 -1.0000 -1.0000 4325013 1580568208.30 151.5552 59.9995 32.0000 1.9927 1.9932 418.6191 418.7423 0.0184 -1.0000 -1.0000 4325091 1580568208.40 151.5552 59.9995 32.0000 1.9935 1.9940 418.5707 418.6931 0.0184 -1.0000 -1.0000 4325341 1580568208.50 151.5552 59.9995 32.0000 1.9931 1.9936 418.5978 418.7205 0.0184 -1.0000 -1.0000 4325404 1580568208.60 151.5552 59.9995 32.0000 1.9927 1.9932 418.6850 418.8073 0.0183 -1.0000 -1.0000 4325481 1580568208.70 151.5552 59.9995 32.0000 1.9915 1.9920 418.7373 418.8593 0.0183 -1.0000 -1.0000 4325544 1580568208.80 151.5552 59.9995 32.0000 1.9923 1.9928 418.6356 418.7579 0.0183 -1.0000 -1.0000 4325606 1580568208.90 151.4226 59.9995 32.0000 1.9926 1.9931 418.4605 418.5832 0.0184 -1.0000 -1.0000 4325810 1580568209.00 151.4226 59.9995 32.0000 1.9928 1.9933 418.5168 418.6389 0.0184 -1.0000 -1.0000 4325872 1580568209.10 151.4226 59.9995 32.0000 1.9927 1.9932 418.6979 418.8206 0.0184 -1.0000 -1.0000 4325934 1580568209.20 151.4226 59.9995 32.0000 1.9921 1.9926 418.7671 418.8893 0.0183 -1.0000 -1.0000 4325997 1580568209.30 151.4226 59.9995 32.0000 1.9926 1.9931 418.6456 418.7677 0.0183 -1.0000 -1.0000 4326075 1580568209.40 151.4979 59.9995 32.0000 1.9924 1.9929 418.5214 418.6438 0.0184 -1.0000 -1.0000 4326325 1580568209.50 151.5206 59.9995 32.0000 1.9926 1.9931 418.4458 418.5677 0.0183 -1.0000 -1.0000 4326388 1580568209.60 151.5206 59.9995 32.0000 1.9927 1.9932 418.5225 418.6444 0.0182 -1.0000 -1.0000 4326450 1580568209.70 151.5206 59.9995 32.0000 1.9921 1.9926 418.7453 418.8681 0.0185 -1.0000 -1.0000 4326528 1580568209.80 151.5206 59.9995 32.0000 1.9918 1.9923 418.7935 418.9165 0.0184 -1.0000 -1.0000 4326606 1580568209.90 151.5208 59.9996 32.0000 1.9920 1.9925 418.5833 418.7060 0.0184 -1.0000 -1.0000 4326825 1580568210.00 151.5234 60.0005 32.0000 1.9931 1.9936 418.4880 418.6106 0.0184 -1.0000 -1.0000 4326903 1580568210.10 151.5234 60.0005 32.0000 1.9926 1.9931 418.5204 418.6422 0.0183 -1.0000 -1.0000 4326966 1580568210.20 151.5234 60.0005 32.0000 1.9918 1.9923 418.6292 418.7517 0.0184 -1.0000 -1.0000 4327028 1580568210.30 151.5234 60.0005 32.0000 1.9916 1.9921 418.6351 418.7570 0.0183 -1.0000 -1.0000 4327138 1580568210.40 151.5234 60.0005 32.0000 1.9923 1.9928 418.5442 418.6666 0.0183 -1.0000 -1.0000 4327200 1580568210.50 151.5234 60.0005 32.0000 1.9926 1.9930 418.5315 418.6537 0.0183 -1.0000 -1.0000 4327294 1580568210.60 151.5234 60.0005 32.0000 1.9922 1.9927 418.4716 418.5951 0.0185 -1.0000 -1.0000 4327372 1580568210.70 151.4983 60.0005 32.0000 1.9925 1.9930 418.7885 418.9110 0.0183 -1.0000 -1.0000 4327419 1580568210.80 151.4983 60.0005 32.0000 1.9915 1.9920 418.6695 418.7907 0.0181 -1.0000 -1.0000 4327497 1580568210.90 151.4983 60.0005 32.0000 1.9914 1.9919 418.7393 418.8620 0.0184 -1.0000 -1.0000 4327575 1580568211.00 151.4983 60.0005 32.0000 1.9914 1.9919 418.6374 418.7597 0.0183 -1.0000 -1.0000 4327857 1580568211.10 151.4983 60.0005 32.0000 1.9924 1.9928 418.5091 418.6315 0.0184 -1.0000 -1.0000 4327934 1580568211.20 151.4109 60.0005 32.0000 1.9921 1.9926 418.6985 418.8206 0.0183 -1.0000 -1.0000 4327997 1580568211.30 151.4109 60.0005 32.0000 1.9919 1.9924 418.7452 418.8672 0.0183 -1.0000 -1.0000 4328059 1580568211.40 151.4109 60.0005 32.0000 1.9919 1.9924 418.6977 418.8207 0.0185 -1.0000 -1.0000 4328138 1580568211.50 151.4109 60.0005 32.0000 1.9922 1.9926 418.5573 418.6813 0.0185 -1.0000 -1.0000 4328356 1580568211.60 151.4109 60.0005 32.0000 1.9920 1.9924 418.4646 418.5869 0.0184 -1.0000 -1.0000 4328419 1580568211.70 151.4057 60.0005 32.0000 1.9918 1.9922 418.6438 418.7665 0.0184 -1.0000 -1.0000 4328497 1580568211.80 151.4005 60.0005 32.0000 1.9915 1.9920 418.7273 418.8497 0.0183 -1.0000 -1.0000 4328559 1580568211.90 151.4005 60.0005 32.0000 1.9924 1.9929 418.5538 418.6752 0.0182 -1.0000 -1.0000 4328622 1580568212.00 151.4005 60.0005 32.0000 1.9923 1.9928 418.4871 418.6089 0.0183 -1.0000 -1.0000 4329028 1580568212.10 151.4005 60.0005 32.0000 1.9920 1.9925 418.4284 418.5495 0.0182 -1.0000 -1.0000 4329091 1580568212.20 151.4005 60.0005 32.0000 1.9929 1.9933 418.6220 418.7445 0.0184 -1.0000 -1.0000 4329153 1580568212.30 151.4425 60.0005 32.0000 1.9924 1.9929 418.6751 418.7981 0.0184 -1.0000 -1.0000 4329247 1580568212.40 151.4425 60.0005 32.0000 1.9926 1.9931 418.6472 418.7703 0.0184 -1.0000 -1.0000 4329325 1580568212.50 151.4425 60.0005 32.0000 1.9919 1.9924 418.5037 418.6263 0.0184 -1.0000 -1.0000 4329559 1580568212.60 151.4425 60.0005 32.0000 1.9920 1.9925 418.6207 418.7432 0.0184 -1.0000 -1.0000 4329622 1580568212.70 151.4425 60.0005 32.0000 1.9917 1.9922 418.6807 418.8040 0.0184 -1.0000 -1.0000 4329685 1580568212.80 151.4851 60.0005 32.0000 1.9914 1.9918 418.7630 418.8843 0.0182 -1.0000 -1.0000 4329747 1580568212.90 151.5036 60.0005 32.0000 1.9928 1.9932 418.5944 418.7169 0.0185 -1.0000 -1.0000 4329825 1580568213.00 151.5036 60.0005 32.0000 1.9937 1.9942 418.4755 418.5976 0.0183 -1.0000 -1.0000 4329888 1580568213.10 151.5036 60.0005 32.0000 1.9921 1.9926 418.4835 418.6060 0.0184 -1.0000 -1.0000 4329966 1580568213.20 151.5036 60.0005 32.0000 1.9917 1.9922 418.5959 418.7178 0.0182 -1.0000 -1.0000 4330028 1580568213.30 151.5036 60.0005 32.0000 1.9916 1.9921 418.6321 418.7545 0.0184 -1.0000 -1.0000 4330091 1580568213.40 151.5607 60.0005 32.0000 1.9917 1.9921 418.6493 418.7717 0.0184 -1.0000 -1.0000 4330169 1580568213.50 151.5687 60.0005 32.0000 1.9921 1.9926 418.5538 418.6764 0.0183 -1.0000 -1.0000 4330231 1580568213.60 151.5687 60.0005 32.0000 1.9927 1.9932 418.5596 418.6816 0.0183 -1.0000 -1.0000 4330294 1580568213.70 151.5687 60.0005 32.0000 1.9922 1.9927 418.7173 418.8400 0.0184 -1.0000 -1.0000 4330356 1580568213.80 151.5687 60.0005 32.0000 1.9924 1.9928 418.7208 418.8434 0.0184 -1.0000 -1.0000 4330419 1580568213.90 151.5641 60.0005 32.0000 1.9921 1.9925 418.7153 418.8367 0.0183 -1.0000 -1.0000 4330481 1580568214.00 151.5366 60.0005 32.0000 1.9926 1.9930 418.6418 418.7650 0.0184 -1.0000 -1.0000 4330559 1580568214.10 151.5366 60.0005 32.0000 1.9928 1.9933 418.5370 418.6593 0.0183 -1.0000 -1.0000 4330794 1580568214.20 151.5366 60.0005 32.0000 1.9918 1.9923 418.5548 418.6754 0.0182 -1.0000 -1.0000 4330856 1580568214.30 151.5366 60.0005 32.0000 1.9921 1.9926 418.6563 418.7786 0.0183 -1.0000 -1.0000 4330919 1580568214.40 151.5366 60.0005 32.0000 1.9923 1.9928 418.7125 418.8351 0.0184 -1.0000 -1.0000 4330981 1580568214.50 151.3930 60.0005 32.0000 1.9928 1.9933 418.5612 418.6833 0.0183 -1.0000 -1.0000 4331059 1580568214.60 151.3930 60.0005 32.0000 1.9926 1.9931 418.5054 418.6275 0.0183 -1.0000 -1.0000 4331294 1580568214.70 151.3930 60.0005 32.0000 1.9919 1.9924 418.5833 418.7047 0.0182 -1.0000 -1.0000 4331357 1580568214.80 151.3930 60.0005 32.0000 1.9916 1.9921 418.6613 418.7844 0.0184 -1.0000 -1.0000 4331419 1580568214.90 151.3930 60.0005 32.0000 1.9918 1.9923 418.7948 418.9172 0.0183 -1.0000 -1.0000 4331481 1580568215.00 151.4071 60.0002 32.0000 1.9925 1.9930 418.7851 418.9083 0.0185 -1.0000 -1.0000 4331544 1580568215.10 151.4133 60.0000 32.0000 1.9921 1.9926 418.6312 418.7536 0.0184 -1.0000 -1.0000 4332028 1580568215.20 151.4133 60.0000 32.0000 1.9924 1.9929 418.5127 418.6353 0.0183 -1.0000 -1.0000 4332107 1580568215.30 151.4133 60.0000 32.0000 1.9925 1.9930 418.5943 418.7159 0.0183 -1.0000 -1.0000 4332169 1580568215.40 151.4133 60.0000 32.0000 1.9925 1.9930 418.5762 418.6983 0.0183 -1.0000 -1.0000 4332231 1580568215.50 151.4133 60.0000 32.0000 1.9919 1.9924 418.6712 418.7932 0.0183 -1.0000 -1.0000 4332294 1580568215.60 151.5338 60.0000 32.0000 1.9928 1.9933 418.6984 418.8207 0.0183 -1.0000 -1.0000 4332356 1580568215.70 151.5338 60.0000 32.0000 1.9939 1.9944 418.5655 418.6873 0.0183 -1.0000 -1.0000 4332544 1580568215.80 151.5338 60.0000 32.0000 1.9934 1.9939 418.6595 418.7820 0.0184 -1.0000 -1.0000 4332606 1580568215.90 151.5338 60.0000 32.0000 1.9928 1.9933 418.8560 418.9789 0.0184 -1.0000 -1.0000 4332669 1580568216.00 151.5338 60.0000 32.0000 1.9924 1.9929 418.8659 418.9886 0.0183 -1.0000 -1.0000 4332747 1580568216.10 151.5946 60.0000 32.0000 1.9918 1.9922 418.7731 418.8943 0.0181 -1.0000 -1.0000 4332810 1580568216.20 151.5995 60.0000 32.0000 1.9930 1.9935 418.6211 418.7431 0.0183 -1.0000 -1.0000 4333044 1580568216.30 151.5995 60.0000 32.0000 1.9931 1.9936 418.6420 418.7643 0.0184 -1.0000 -1.0000 4333106 1580568216.40 151.5995 60.0000 32.0000 1.9926 1.9931 418.7822 418.9049 0.0184 -1.0000 -1.0000 4333169 1580568216.50 151.5995 60.0000 32.0000 1.9923 1.9928 418.7882 418.9098 0.0183 -1.0000 -1.0000 4333231 1580568216.60 151.5970 60.0000 32.0000 1.9928 1.9932 418.8154 418.9382 0.0184 -1.0000 -1.0000 4333310 1580568216.70 151.5840 60.0000 32.0000 1.9916 1.9921 418.5540 418.6759 0.0182 -1.0000 -1.0000 4333544 1580568216.80 151.5840 60.0000 32.0000 1.9927 1.9931 418.6944 418.8153 0.0181 -1.0000 -1.0000 4333607 1580568216.90 151.5840 60.0000 32.0000 1.9919 1.9924 418.7329 418.8544 0.0183 -1.0000 -1.0000 4333685 1580568217.00 151.5840 60.0000 32.0000 1.9922 1.9927 418.7261 418.8480 0.0182 -1.0000 -1.0000 4333747 1580568217.10 151.5840 60.0000 32.0000 1.9927 1.9931 418.6906 418.8131 0.0184 -1.0000 -1.0000 4333810 1580568217.20 151.5017 60.0000 32.0000 1.9935 1.9940 418.6532 418.7760 0.0185 -1.0000 -1.0000 4334044 1580568217.30 151.5017 60.0000 32.0000 1.9926 1.9931 418.5325 418.6554 0.0183 -1.0000 -1.0000 4334107 1580568217.40 151.5017 60.0000 32.0000 1.9918 1.9923 418.7251 418.8477 0.0184 -1.0000 -1.0000 4334169 1580568217.50 151.5017 60.0000 32.0000 1.9919 1.9924 418.7458 418.8681 0.0183 -1.0000 -1.0000 4334231 1580568217.60 151.5017 60.0000 32.0000 1.9914 1.9919 418.7081 418.8302 0.0183 -1.0000 -1.0000 4334310 1580568217.70 151.5017 60.0000 32.0000 1.9922 1.9927 418.6075 418.7290 0.0182 -1.0000 -1.0000 4334513 1580568217.80 151.4243 60.0000 32.0000 1.9919 1.9923 418.6428 418.7653 0.0184 -1.0000 -1.0000 4334575 1580568217.90 151.4243 60.0000 32.0000 1.9928 1.9932 418.7355 418.8578 0.0183 -1.0000 -1.0000 4334638 1580568218.00 151.4243 60.0000 32.0000 1.9919 1.9924 418.7537 418.8766 0.0184 -1.0000 -1.0000 4334716 1580568218.10 151.4243 60.0000 32.0000 1.9921 1.9926 418.7199 418.8412 0.0182 -1.0000 -1.0000 4334778 1580568218.20 151.4243 60.0000 32.0000 1.9927 1.9932 418.4846 418.6064 0.0183 -1.0000 -1.0000 4334841 1580568218.30 151.4489 60.0000 32.0000 1.9931 1.9936 418.5441 418.6672 0.0185 -1.0000 -1.0000 4334903 1580568218.40 151.4489 60.0000 32.0000 1.9923 1.9928 418.5651 418.6877 0.0183 -1.0000 -1.0000 4334966 1580568218.50 151.4489 60.0000 32.0000 1.9922 1.9927 418.7351 418.8576 0.0184 -1.0000 -1.0000 4335028 1580568218.60 151.4489 60.0000 32.0000 1.9930 1.9935 418.8187 418.9413 0.0183 -1.0000 -1.0000 4335106 1580568218.70 151.4489 60.0000 32.0000 1.9923 1.9928 418.5889 418.7109 0.0183 -1.0000 -1.0000 4335372 1580568218.80 151.4753 60.0000 32.0000 1.9935 1.9940 418.5094 418.6310 0.0182 -1.0000 -1.0000 4335435 1580568218.90 151.5393 60.0000 32.0000 1.9930 1.9935 418.7101 418.8328 0.0184 -1.0000 -1.0000 4335497 1580568219.00 151.5393 60.0000 32.0000 1.9920 1.9925 418.8087 418.9321 0.0184 -1.0000 -1.0000 4335559 1580568219.10 151.5393 60.0000 32.0000 1.9931 1.9936 418.7538 418.8764 0.0184 -1.0000 -1.0000 4335638 1580568219.20 151.5393 60.0000 32.0000 1.9928 1.9933 418.6275 418.7504 0.0184 -1.0000 -1.0000 4335825 1580568219.30 151.5393 60.0000 32.0000 1.9931 1.9936 418.4752 418.5976 0.0184 -1.0000 -1.0000 4335888 1580568219.40 151.5156 60.0000 32.0000 1.9922 1.9927 418.5989 418.7219 0.0184 -1.0000 -1.0000 4335966 1580568219.50 151.5156 60.0000 32.0000 1.9917 1.9922 418.7288 418.8523 0.0185 -1.0000 -1.0000 4336028 1580568219.60 151.5156 60.0000 32.0000 1.9926 1.9930 418.7298 418.8522 0.0183 -1.0000 -1.0000 4336091 1580568219.70 151.5156 60.0000 32.0000 1.9925 1.9929 418.5166 418.6392 0.0184 -1.0000 -1.0000 4336341 1580568219.80 151.5156 60.0000 32.0000 1.9929 1.9934 418.5463 418.6697 0.0185 -1.0000 -1.0000 4336403 1580568219.90 151.6124 60.0001 32.0000 1.9926 1.9931 418.6101 418.7325 0.0184 -1.0000 -1.0000 4336466 1580568220.00 151.6297 60.0001 32.0000 1.9921 1.9926 418.6791 418.8017 0.0184 -1.0000 -1.0000 4336544 1580568220.10 151.6297 60.0001 32.0000 1.9931 1.9936 418.6493 418.7720 0.0184 -1.0000 -1.0000 4336606 1580568220.20 151.6297 60.0001 32.0000 1.9936 1.9940 418.5737 418.6968 0.0184 -1.0000 -1.0000 4336669 1580568220.30 151.6297 60.0001 32.0000 1.9938 1.9942 418.5394 418.6618 0.0183 -1.0000 -1.0000 4336856 1580568220.40 151.6278 60.0001 32.0000 1.9925 1.9929 418.6713 418.7940 0.0184 -1.0000 -1.0000 4336919 1580568220.50 151.5801 60.0001 32.0000 1.9923 1.9927 418.7028 418.8258 0.0184 -1.0000 -1.0000 4336981 1580568220.60 151.5801 60.0001 32.0000 1.9928 1.9933 418.7737 418.8961 0.0183 -1.0000 -1.0000 4337059 1580568220.70 151.5801 60.0001 32.0000 1.9928 1.9933 418.6256 418.7481 0.0184 -1.0000 -1.0000 4337122 1580568220.80 151.5801 60.0001 32.0000 1.9930 1.9935 418.5059 418.6287 0.0185 -1.0000 -1.0000 4337341 1580568220.90 151.5801 60.0001 32.0000 1.9931 1.9936 418.4353 418.5575 0.0182 -1.0000 -1.0000 4337404 1580568221.00 151.4836 60.0001 32.0000 1.9926 1.9930 418.6479 418.7701 0.0184 -1.0000 -1.0000 4337466 1580568221.10 151.4550 60.0001 32.0000 1.9919 1.9923 418.6296 418.7526 0.0184 -1.0000 -1.0000 4337544 1580568221.20 151.4550 60.0001 32.0000 1.9927 1.9932 418.6153 418.7379 0.0184 -1.0000 -1.0000 4337607 1580568221.30 151.4550 60.0001 32.0000 1.9924 1.9929 418.5453 418.6677 0.0183 -1.0000 -1.0000 4337810 1580568221.40 151.4550 60.0001 32.0000 1.9922 1.9927 418.5710 418.6942 0.0184 -1.0000 -1.0000 4337888 1580568221.50 151.4550 60.0001 32.0000 1.9920 1.9925 418.7998 418.9226 0.0184 -1.0000 -1.0000 4337950 1580568221.60 151.4268 60.0001 32.0000 1.9922 1.9927 418.7412 418.8634 0.0183 -1.0000 -1.0000 4338013 1580568221.70 151.4268 60.0001 32.0000 1.9927 1.9932 418.6669 418.7896 0.0184 -1.0000 -1.0000 4338091 1580568221.80 151.4268 60.0001 32.0000 1.9924 1.9929 418.5138 418.6362 0.0184 -1.0000 -1.0000 4338591 1580568221.90 151.4268 60.0001 32.0000 1.9922 1.9927 418.5583 418.6803 0.0183 -1.0000 -1.0000 4338653 1580568222.00 151.4268 60.0001 32.0000 1.9924 1.9929 418.6870 418.8089 0.0182 -1.0000 -1.0000 4338731 1580568222.10 151.4482 60.0001 32.0000 1.9931 1.9935 418.7387 418.8608 0.0184 -1.0000 -1.0000 4338794 1580568222.20 151.4522 60.0001 32.0000 1.9922 1.9927 418.8154 418.9375 0.0183 -1.0000 -1.0000 4338856 1580568222.30 151.4522 60.0001 32.0000 1.9927 1.9931 418.4979 418.6203 0.0183 -1.0000 -1.0000 4339106 1580568222.40 151.4522 60.0001 32.0000 1.9931 1.9935 418.5579 418.6797 0.0182 -1.0000 -1.0000 4339169 1580568222.50 151.4522 60.0001 32.0000 1.9932 1.9937 418.6281 418.7497 0.0182 -1.0000 -1.0000 4339231 1580568222.60 151.4572 60.0001 32.0000 1.9921 1.9926 418.7788 418.9012 0.0184 -1.0000 -1.0000 4339325 1580568222.70 151.4736 60.0001 32.0000 1.9928 1.9933 418.7380 418.8607 0.0184 -1.0000 -1.0000 4339388 1580568222.80 151.4736 60.0001 32.0000 1.9928 1.9933 418.5548 418.6769 0.0183 -1.0000 -1.0000 4339575 1580568222.90 151.4736 60.0001 32.0000 1.9930 1.9935 418.5126 418.6347 0.0184 -1.0000 -1.0000 4339638 1580568223.00 151.4736 60.0001 32.0000 1.9933 1.9938 418.6180 418.7404 0.0182 -1.0000 -1.0000 4339700 1580568223.10 151.4736 60.0001 32.0000 1.9917 1.9922 418.7905 418.9124 0.0183 -1.0000 -1.0000 4339778 1580568223.20 151.5526 60.0001 32.0000 1.9922 1.9927 418.6652 418.7872 0.0183 -1.0000 -1.0000 4339841 1580568223.30 151.5526 60.0001 32.0000 1.9922 1.9926 418.6508 418.7740 0.0186 -1.0000 -1.0000 4339904 1580568223.40 151.5526 60.0001 32.0000 1.9933 1.9937 418.5108 418.6340 0.0184 -1.0000 -1.0000 4340060 1580568223.50 151.5526 60.0001 32.0000 1.9928 1.9932 418.5935 418.7158 0.0183 -1.0000 -1.0000 4340122 1580568223.60 151.5526 60.0001 32.0000 1.9918 1.9923 418.6860 418.8082 0.0183 -1.0000 -1.0000 4340185 1580568223.70 151.5696 60.0001 32.0000 1.9920 1.9925 418.7383 418.8600 0.0182 -1.0000 -1.0000 4340247 1580568223.80 151.5869 60.0001 32.0000 1.9921 1.9926 418.6710 418.7926 0.0183 -1.0000 -1.0000 4340310 1580568223.90 151.5869 60.0001 32.0000 1.9924 1.9928 418.5729 418.6952 0.0183 -1.0000 -1.0000 4340591 1580568224.00 151.5869 60.0001 32.0000 1.9927 1.9932 418.5369 418.6598 0.0184 -1.0000 -1.0000 4340669 1580568224.10 151.5869 60.0001 32.0000 1.9932 1.9937 418.5222 418.6440 0.0182 -1.0000 -1.0000 4340731 1580568224.20 151.5869 60.0001 32.0000 1.9919 1.9924 418.6638 418.7854 0.0183 -1.0000 -1.0000 4340794 1580568224.30 151.5270 60.0001 32.0000 1.9915 1.9919 418.6811 418.8029 0.0183 -1.0000 -1.0000 4340872 1580568224.40 151.5270 60.0001 32.0000 1.9924 1.9929 418.6682 418.7906 0.0184 -1.0000 -1.0000 4341106 1580568224.50 151.5270 60.0001 32.0000 1.9921 1.9925 418.5970 418.7194 0.0183 -1.0000 -1.0000 4341169 1580568224.60 151.5270 60.0001 32.0000 1.9923 1.9928 418.5531 418.6766 0.0185 -1.0000 -1.0000 4341247 1580568224.70 151.5270 60.0001 32.0000 1.9915 1.9919 418.5773 418.6994 0.0183 -1.0000 -1.0000 4341310 1580568224.80 151.5282 60.0001 32.0000 1.9916 1.9921 418.6940 418.8155 0.0182 -1.0000 -1.0000 4341372 1580568224.90 151.5431 59.9997 32.0000 1.9926 1.9930 418.6524 418.7741 0.0182 -1.0000 -1.0000 4341575 1580568225.00 151.5431 59.9997 32.0000 1.9930 1.9935 418.5999 418.7211 0.0182 -1.0000 -1.0000 4341638 1580568225.10 151.5431 59.9997 32.0000 1.9930 1.9935 418.5173 418.6401 0.0185 -1.0000 -1.0000 4341700 1580568225.20 151.5431 59.9997 32.0000 1.9929 1.9934 418.4474 418.5701 0.0184 -1.0000 -1.0000 4341763 1580568225.30 151.5431 59.9997 32.0000 1.9925 1.9930 418.6852 418.8080 0.0184 -1.0000 -1.0000 4341825 1580568225.40 151.4806 59.9997 32.0000 1.9920 1.9925 418.6760 418.7992 0.0185 -1.0000 -1.0000 4342325 1580568225.50 151.4806 59.9997 32.0000 1.9929 1.9933 418.7004 418.8225 0.0182 -1.0000 -1.0000 4342388 1580568225.60 151.4806 59.9997 32.0000 1.9927 1.9932 418.5859 418.7075 0.0183 -1.0000 -1.0000 4342450 1580568225.70 151.4806 59.9997 32.0000 1.9927 1.9932 418.6944 418.8172 0.0184 -1.0000 -1.0000 4342528 1580568225.80 151.4806 59.9997 32.0000 1.9922 1.9927 418.8089 418.9312 0.0183 -1.0000 -1.0000 4342591 1580568225.90 151.4934 59.9997 32.0000 1.9918 1.9922 418.7751 418.8975 0.0183 -1.0000 -1.0000 4342825 1580568226.00 151.5049 59.9997 32.0000 1.9925 1.9930 418.6127 418.7336 0.0181 -1.0000 -1.0000 4342903 1580568226.10 151.5049 59.9997 32.0000 1.9929 1.9934 418.5600 418.6826 0.0184 -1.0000 -1.0000 4342966 1580568226.20 151.5049 59.9997 32.0000 1.9937 1.9942 418.4773 418.6000 0.0184 -1.0000 -1.0000 4343028 1580568226.30 151.5049 59.9997 32.0000 1.9923 1.9928 418.5484 418.6707 0.0184 -1.0000 -1.0000 4343106 1580568226.40 151.5049 59.9997 32.0000 1.9918 1.9923 418.7801 418.9030 0.0184 -1.0000 -1.0000 4343169 1580568226.50 151.4990 59.9997 32.0000 1.9917 1.9922 418.7693 418.8915 0.0183 -1.0000 -1.0000 4343231 1580568226.60 151.4990 59.9997 32.0000 1.9924 1.9929 418.7657 418.8875 0.0183 -1.0000 -1.0000 4343294 1580568226.70 151.4990 59.9997 32.0000 1.9932 1.9937 418.6582 418.7807 0.0183 -1.0000 -1.0000 4343357 1580568226.80 151.4990 59.9997 32.0000 1.9921 1.9926 418.6061 418.7277 0.0182 -1.0000 -1.0000 4343419 1580568226.90 151.4990 59.9997 32.0000 1.9922 1.9927 418.7527 418.8762 0.0185 -1.0000 -1.0000 4343497 1580568227.00 151.4934 59.9997 32.0000 1.9929 1.9933 418.7479 418.8704 0.0184 -1.0000 -1.0000 4343559 1580568227.10 151.4911 59.9997 32.0000 1.9939 1.9943 418.6166 418.7390 0.0183 -1.0000 -1.0000 4343638 1580568227.20 151.4911 59.9997 32.0000 1.9933 1.9938 418.6024 418.7249 0.0183 -1.0000 -1.0000 4343700 1580568227.30 151.4911 59.9997 32.0000 1.9927 1.9931 418.4893 418.6107 0.0183 -1.0000 -1.0000 4343763 1580568227.40 151.4911 59.9997 32.0000 1.9918 1.9923 418.5705 418.6919 0.0182 -1.0000 -1.0000 4343841 1580568227.50 151.4911 59.9997 32.0000 1.9908 1.9913 418.8332 418.9551 0.0183 -1.0000 -1.0000 4344575 1580568227.60 151.5492 59.9997 32.0000 1.9917 1.9922 418.6611 418.7835 0.0183 -1.0000 -1.0000 4344638 1580568227.70 151.5492 59.9997 32.0000 1.9927 1.9932 418.6076 418.7295 0.0183 -1.0000 -1.0000 4344716 1580568227.80 151.5492 59.9997 32.0000 1.9926 1.9930 418.4303 418.5529 0.0184 -1.0000 -1.0000 4344778 1580568227.90 151.5492 59.9997 32.0000 1.9918 1.9923 418.6814 418.8035 0.0183 -1.0000 -1.0000 4344841 1580568228.00 151.5492 59.9997 32.0000 1.9914 1.9919 418.8081 418.9302 0.0183 -1.0000 -1.0000 4344903 1580568228.10 151.5492 59.9997 32.0000 1.9923 1.9928 418.7929 418.9143 0.0183 -1.0000 -1.0000 4344966 1580568228.20 151.5222 59.9997 32.0000 1.9924 1.9929 418.5309 418.6535 0.0184 -1.0000 -1.0000 4345044 1580568228.30 151.5118 59.9997 32.0000 1.9928 1.9933 418.4823 418.6047 0.0183 -1.0000 -1.0000 4345106 1580568228.40 151.5118 59.9997 32.0000 1.9925 1.9930 418.5816 418.7030 0.0182 -1.0000 -1.0000 4345169 1580568228.50 151.5118 59.9997 32.0000 1.9913 1.9918 418.7011 418.8232 0.0183 -1.0000 -1.0000 4345231 1580568228.60 151.5118 59.9997 32.0000 1.9919 1.9923 418.7697 418.8920 0.0183 -1.0000 -1.0000 4345310 1580568228.70 151.5106 59.9997 32.0000 1.9925 1.9930 418.5828 418.7053 0.0183 -1.0000 -1.0000 4345372 1580568228.80 151.4555 59.9997 32.0000 1.9929 1.9933 418.6153 418.7373 0.0183 -1.0000 -1.0000 4345434 1580568228.90 151.4555 59.9997 32.0000 1.9923 1.9928 418.5354 418.6580 0.0184 -1.0000 -1.0000 4345513 1580568229.00 151.4555 59.9997 32.0000 1.9917 1.9922 418.6908 418.8134 0.0183 -1.0000 -1.0000 4345575 1580568229.10 151.4555 59.9997 32.0000 1.9912 1.9916 418.7831 418.9050 0.0183 -1.0000 -1.0000 4346091 1580568229.20 151.4555 59.9997 32.0000 1.9925 1.9930 418.7185 418.8412 0.0185 -1.0000 -1.0000 4346154 1580568229.30 151.4239 59.9997 32.0000 1.9928 1.9933 418.4943 418.6168 0.0183 -1.0000 -1.0000 4346216 1580568229.40 151.4239 59.9997 32.0000 1.9929 1.9933 418.5407 418.6626 0.0183 -1.0000 -1.0000 4346294 1580568229.50 151.4239 59.9997 32.0000 1.9918 1.9923 418.6572 418.7796 0.0183 -1.0000 -1.0000 4346356 1580568229.60 151.4239 59.9997 32.0000 1.9919 1.9924 418.7761 418.8981 0.0183 -1.0000 -1.0000 4346419 1580568229.70 151.4239 59.9997 32.0000 1.9921 1.9926 418.7851 418.9075 0.0183 -1.0000 -1.0000 4346497 1580568229.80 151.4240 59.9997 32.0000 1.9926 1.9931 418.5979 418.7194 0.0182 -1.0000 -1.0000 4346559 1580568229.90 151.4252 60.0001 32.0000 1.9931 1.9936 418.5346 418.6568 0.0183 -1.0000 -1.0000 4346622 1580568230.00 151.4252 60.0001 32.0000 1.9929 1.9934 418.6251 418.7463 0.0182 -1.0000 -1.0000 4346700 1580568230.10 151.4252 60.0001 32.0000 1.9915 1.9920 418.7236 418.8453 0.0183 -1.0000 -1.0000 4346778 1580568230.20 151.4252 60.0001 32.0000 1.9922 1.9926 418.6603 418.7822 0.0183 -1.0000 -1.0000 4346841 1580568230.30 151.4252 60.0001 32.0000 1.9930 1.9935 418.6969 418.8189 0.0182 -1.0000 -1.0000 4346903 1580568230.40 151.4969 60.0001 32.0000 1.9928 1.9933 418.5006 418.6235 0.0184 -1.0000 -1.0000 4346966 1580568230.50 151.5113 60.0001 32.0000 1.9928 1.9933 418.5343 418.6569 0.0184 -1.0000 -1.0000 4347028 1580568230.60 151.5113 60.0001 32.0000 1.9920 1.9925 418.6417 418.7642 0.0184 -1.0000 -1.0000 4347310 1580568230.70 151.5113 60.0001 32.0000 1.9920 1.9925 418.7037 418.8251 0.0182 -1.0000 -1.0000 4347372 1580568230.80 151.5113 60.0001 32.0000 1.9923 1.9928 418.6274 418.7498 0.0184 -1.0000 -1.0000 4347435 1580568230.90 151.5113 60.0001 32.0000 1.9924 1.9929 418.5076 418.6301 0.0184 -1.0000 -1.0000 4347513 1580568231.00 151.5566 60.0001 32.0000 1.9922 1.9927 418.5043 418.6265 0.0183 -1.0000 -1.0000 4347575 1580568231.10 151.5566 60.0001 32.0000 1.9919 1.9924 418.7160 418.8386 0.0183 -1.0000 -1.0000 4348075 1580568231.20 151.5566 60.0001 32.0000 1.9916 1.9920 418.6721 418.7937 0.0182 -1.0000 -1.0000 4348138 1580568231.30 151.5566 60.0001 32.0000 1.9927 1.9932 418.5098 418.6315 0.0183 -1.0000 -1.0000 4348200 1580568231.40 151.5566 60.0001 32.0000 1.9930 1.9935 418.4660 418.5871 0.0182 -1.0000 -1.0000 4348278 1580568231.50 151.5326 60.0001 32.0000 1.9922 1.9927 418.5421 418.6640 0.0183 -1.0000 -1.0000 4348356 1580568231.60 151.5326 60.0001 32.0000 1.9917 1.9922 418.7500 418.8720 0.0182 -1.0000 -1.0000 4348419 1580568231.70 151.5326 60.0001 32.0000 1.9924 1.9929 418.6208 418.7428 0.0183 -1.0000 -1.0000 4348481 1580568231.80 151.5326 60.0001 32.0000 1.9921 1.9926 418.6289 418.7509 0.0183 -1.0000 -1.0000 4348544 1580568231.90 151.5326 60.0001 32.0000 1.9932 1.9937 418.5155 418.6377 0.0184 -1.0000 -1.0000 4348606 1580568232.00 151.5175 60.0001 32.0000 1.9927 1.9932 418.5365 418.6598 0.0184 -1.0000 -1.0000 4348685 1580568232.10 151.4942 60.0001 32.0000 1.9915 1.9920 418.5305 418.6527 0.0183 -1.0000 -1.0000 4349075 1580568232.20 151.4942 60.0001 32.0000 1.9919 1.9924 418.7061 418.8284 0.0183 -1.0000 -1.0000 4349138 1580568232.30 151.4942 60.0001 32.0000 1.9924 1.9929 418.6669 418.7885 0.0183 -1.0000 -1.0000 4349216 1580568232.40 151.4942 60.0001 32.0000 1.9930 1.9935 418.4960 418.6183 0.0183 -1.0000 -1.0000 4349278 1580568232.50 151.4942 60.0001 32.0000 1.9922 1.9926 418.5383 418.6605 0.0184 -1.0000 -1.0000 4349341 1580568232.60 151.4745 60.0001 32.0000 1.9915 1.9920 418.6714 418.7938 0.0183 -1.0000 -1.0000 4349404 1580568232.70 151.4745 60.0001 32.0000 1.9923 1.9927 418.6428 418.7646 0.0183 -1.0000 -1.0000 4349466 1580568232.80 151.4745 60.0001 32.0000 1.9929 1.9933 418.5853 418.7077 0.0184 -1.0000 -1.0000 4349559 1580568232.90 151.4745 60.0001 32.0000 1.9932 1.9937 418.5263 418.6489 0.0183 -1.0000 -1.0000 4349638 1580568233.00 151.4745 60.0001 32.0000 1.9931 1.9935 418.5039 418.6256 0.0183 -1.0000 -1.0000 4349700 1580568233.10 151.4745 60.0001 32.0000 1.9921 1.9926 418.6254 418.7482 0.0184 -1.0000 -1.0000 4350044 1580568233.20 151.4651 60.0001 32.0000 1.9921 1.9926 418.7528 418.8739 0.0181 -1.0000 -1.0000 4350107 1580568233.30 151.4651 60.0001 32.0000 1.9928 1.9933 418.7022 418.8238 0.0183 -1.0000 -1.0000 4350169 1580568233.40 151.4651 60.0001 32.0000 1.9927 1.9932 418.5761 418.6980 0.0183 -1.0000 -1.0000 4350231 1580568233.50 151.4651 60.0001 32.0000 1.9930 1.9934 418.6398 418.7623 0.0184 -1.0000 -1.0000 4350294 1580568233.60 151.4651 60.0001 32.0000 1.9915 1.9920 418.7064 418.8287 0.0183 -1.0000 -1.0000 4350888 1580568233.70 151.5130 60.0001 32.0000 1.9918 1.9923 418.7069 418.8294 0.0184 -1.0000 -1.0000 4350966 1580568233.80 151.5130 60.0001 32.0000 1.9925 1.9929 418.6003 418.7222 0.0183 -1.0000 -1.0000 4351028 1580568233.90 151.5130 60.0001 32.0000 1.9924 1.9928 418.5295 418.6517 0.0183 -1.0000 -1.0000 4351091 1580568234.00 151.5130 60.0001 32.0000 1.9929 1.9934 418.5276 418.6500 0.0184 -1.0000 -1.0000 4351169 1580568234.10 151.5130 60.0001 32.0000 1.9925 1.9930 418.5504 418.6711 0.0181 -1.0000 -1.0000 4351231 1580568234.20 151.5118 60.0001 32.0000 1.9921 1.9926 418.7010 418.8229 0.0183 -1.0000 -1.0000 4351294 1580568234.30 151.5039 60.0001 32.0000 1.9918 1.9923 418.7613 418.8831 0.0182 -1.0000 -1.0000 4351356 1580568234.40 151.5039 60.0001 32.0000 1.9925 1.9930 418.5643 418.6854 0.0182 -1.0000 -1.0000 4351419 1580568234.50 151.5039 60.0001 32.0000 1.9922 1.9927 418.4603 418.5817 0.0182 -1.0000 -1.0000 4351481 1580568234.60 151.5039 60.0001 32.0000 1.9919 1.9924 418.5975 418.7193 0.0183 -1.0000 -1.0000 4351559 1580568234.70 151.5039 60.0001 32.0000 1.9918 1.9923 418.6555 418.7778 0.0183 -1.0000 -1.0000 4351622 1580568234.80 151.4933 59.9997 32.0000 1.9927 1.9931 418.6054 418.7274 0.0183 -1.0000 -1.0000 4351685 1580568234.90 151.4933 59.9997 32.0000 1.9925 1.9929 418.5154 418.6377 0.0183 -1.0000 -1.0000 4351763 1580568235.00 151.4933 59.9997 32.0000 1.9927 1.9932 418.4895 418.6122 0.0183 -1.0000 -1.0000 4351825 1580568235.10 151.4933 59.9997 32.0000 1.9923 1.9928 418.6353 418.7574 0.0183 -1.0000 -1.0000 4351888 1580568235.20 151.4933 59.9997 32.0000 1.9915 1.9920 418.7343 418.8565 0.0183 -1.0000 -1.0000 4351950 1580568235.30 151.5011 59.9997 32.0000 1.9922 1.9927 418.6823 418.8048 0.0184 -1.0000 -1.0000 4352013 1580568235.40 151.5071 59.9997 32.0000 1.9930 1.9934 418.5336 418.6560 0.0184 -1.0000 -1.0000 4352091 1580568235.50 151.5071 59.9997 32.0000 1.9934 1.9939 418.4795 418.6020 0.0184 -1.0000 -1.0000 4352154 1580568235.60 151.5071 59.9997 32.0000 1.9926 1.9931 418.4511 418.5729 0.0183 -1.0000 -1.0000 4352216 1580568235.70 151.5071 59.9997 32.0000 1.9921 1.9926 418.6142 418.7359 0.0182 -1.0000 -1.0000 4352372 1580568235.80 151.5071 59.9997 32.0000 1.9918 1.9922 418.6641 418.7858 0.0183 -1.0000 -1.0000 4352435 1580568235.90 151.4195 59.9997 32.0000 1.9919 1.9924 418.6170 418.7393 0.0184 -1.0000 -1.0000 4352497 1580568236.00 151.4195 59.9997 32.0000 1.9929 1.9934 418.4977 418.6200 0.0183 -1.0000 -1.0000 4352575 1580568236.10 151.4195 59.9997 32.0000 1.9928 1.9933 418.6281 418.7501 0.0183 -1.0000 -1.0000 4352638 1580568236.20 151.4195 59.9997 32.0000 1.9911 1.9916 418.6186 418.7410 0.0183 -1.0000 -1.0000 4352825 1580568236.30 151.4195 59.9997 32.0000 1.9917 1.9922 418.6632 418.7847 0.0182 -1.0000 -1.0000 4352888 1580568236.40 151.4861 59.9997 32.0000 1.9924 1.9929 418.7162 418.8383 0.0183 -1.0000 -1.0000 4352950 1580568236.50 151.4917 59.9997 32.0000 1.9932 1.9936 418.5283 418.6508 0.0183 -1.0000 -1.0000 4353013 1580568236.60 151.4917 59.9997 32.0000 1.9936 1.9941 418.4773 418.5992 0.0183 -1.0000 -1.0000 4353091 1580568236.70 151.4917 59.9997 32.0000 1.9924 1.9928 418.4912 418.6136 0.0183 -1.0000 -1.0000 4353325 1580568236.80 151.4917 59.9997 32.0000 1.9928 1.9933 418.6283 418.7501 0.0183 -1.0000 -1.0000 4353388 1580568236.90 151.4917 59.9997 32.0000 1.9920 1.9925 418.6820 418.8033 0.0182 -1.0000 -1.0000 4353466 1580568237.00 151.5297 59.9997 32.0000 1.9926 1.9931 418.5501 418.6717 0.0183 -1.0000 -1.0000 4353528 1580568237.10 151.5297 59.9997 32.0000 1.9925 1.9930 418.4866 418.6083 0.0182 -1.0000 -1.0000 4353591 1580568237.20 151.5297 59.9997 32.0000 1.9918 1.9923 418.5862 418.7078 0.0182 -1.0000 -1.0000 4354325 1580568237.30 151.5297 59.9997 32.0000 1.9917 1.9921 418.6497 418.7728 0.0185 -1.0000 -1.0000 4354388 1580568237.40 151.5297 59.9997 32.0000 1.9922 1.9926 418.7273 418.8503 0.0184 -1.0000 -1.0000 4354466 1580568237.50 151.5187 59.9997 32.0000 1.9930 1.9935 418.5340 418.6558 0.0183 -1.0000 -1.0000 4354528 1580568237.60 151.4911 59.9997 32.0000 1.9927 1.9932 418.4816 418.6042 0.0184 -1.0000 -1.0000 4354591 1580568237.70 151.4911 59.9997 32.0000 1.9922 1.9927 418.5953 418.7181 0.0184 -1.0000 -1.0000 4354669 1580568237.80 151.4911 59.9997 32.0000 1.9922 1.9927 418.7367 418.8584 0.0182 -1.0000 -1.0000 4354731 1580568237.90 151.4911 59.9997 32.0000 1.9929 1.9934 418.7140 418.8360 0.0183 -1.0000 -1.0000 4354794 1580568238.00 151.4911 59.9997 32.0000 1.9931 1.9936 418.5299 418.6519 0.0183 -1.0000 -1.0000 4354872 1580568238.10 151.4638 59.9997 32.0000 1.9925 1.9930 418.5604 418.6823 0.0183 -1.0000 -1.0000 4354935 1580568238.20 151.4638 59.9997 32.0000 1.9916 1.9920 418.6676 418.7902 0.0184 -1.0000 -1.0000 4354997 1580568238.30 151.4638 59.9997 32.0000 1.9925 1.9930 418.7519 418.8737 0.0182 -1.0000 -1.0000 4355325 1580568238.40 151.4638 59.9997 32.0000 1.9929 1.9933 418.6806 418.8031 0.0184 -1.0000 -1.0000 4355388 1580568238.50 151.4638 59.9997 32.0000 1.9927 1.9932 418.4894 418.6117 0.0182 -1.0000 -1.0000 4355450 1580568238.60 151.5373 59.9997 32.0000 1.9926 1.9930 418.5129 418.6339 0.0182 -1.0000 -1.0000 4355528 1580568238.70 151.5083 59.9997 32.0000 1.9925 1.9930 418.5400 418.6627 0.0184 -1.0000 -1.0000 4355591 1580568238.80 151.5136 59.9997 32.0000 1.9919 1.9924 418.6126 418.7351 0.0183 -1.0000 -1.0000 4355856 1580568238.90 151.5136 59.9997 32.0000 1.9915 1.9920 418.7533 418.8760 0.0184 -1.0000 -1.0000 4355935 1580568239.00 151.5136 59.9997 32.0000 1.9920 1.9925 418.7539 418.8772 0.0185 -1.0000 -1.0000 4355997 1580568239.10 151.5136 59.9997 32.0000 1.9935 1.9940 418.5288 418.6514 0.0183 -1.0000 -1.0000 4356075 1580568239.20 151.5136 59.9997 32.0000 1.9931 1.9936 418.5548 418.6759 0.0181 -1.0000 -1.0000 4356138 1580568239.30 151.5136 59.9997 32.0000 1.9922 1.9927 418.6467 418.7678 0.0181 -1.0000 -1.0000 4356200 1580568239.40 151.5136 59.9997 32.0000 1.9917 1.9922 418.7209 418.8422 0.0182 -1.0000 -1.0000 4356278 1580568239.50 151.5136 59.9997 32.0000 1.9921 1.9926 418.6722 418.7945 0.0183 -1.0000 -1.0000 4356341 1580568239.60 151.5136 59.9997 32.0000 1.9921 1.9926 418.6386 418.7615 0.0184 -1.0000 -1.0000 4356403 1580568239.70 151.5320 59.9999 32.0000 1.9931 1.9935 418.5557 418.6780 0.0183 -1.0000 -1.0000 4356466 1580568239.80 151.5336 60.0000 32.0000 1.9925 1.9930 418.4659 418.5890 0.0184 -1.0000 -1.0000 4356544 1580568239.90 151.5336 60.0000 32.0000 1.9918 1.9923 418.6077 418.7300 0.0184 -1.0000 -1.0000 4356606 1580568240.00 151.5336 60.0000 32.0000 1.9921 1.9926 418.6781 418.8005 0.0183 -1.0000 -1.0000 4356669 1580568240.10 151.5336 60.0000 32.0000 1.9921 1.9926 418.7771 418.8991 0.0183 -1.0000 -1.0000 4356731 1580568240.20 151.5336 60.0000 32.0000 1.9931 1.9936 418.5036 418.6262 0.0184 -1.0000 -1.0000 4356794 1580568240.30 151.5336 60.0000 32.0000 1.9925 1.9930 418.4861 418.6087 0.0184 -1.0000 -1.0000 4356872 1580568240.40 151.5291 60.0000 32.0000 1.9919 1.9924 418.6195 418.7409 0.0182 -1.0000 -1.0000 4356935 1580568240.50 151.5291 60.0000 32.0000 1.9920 1.9925 418.7500 418.8725 0.0184 -1.0000 -1.0000 4356997 1580568240.60 151.5291 60.0000 32.0000 1.9926 1.9931 418.6474 418.7702 0.0184 -1.0000 -1.0000 4357059 1580568240.70 151.5291 60.0000 32.0000 1.9927 1.9931 418.5346 418.6565 0.0183 -1.0000 -1.0000 4357122 1580568240.80 151.5291 60.0000 32.0000 1.9929 1.9934 418.4475 418.5694 0.0182 -1.0000 -1.0000 4357528 1580568240.90 151.5291 60.0000 32.0000 1.9928 1.9932 418.5318 418.6535 0.0183 -1.0000 -1.0000 4357607 1580568241.00 151.4232 60.0000 32.0000 1.9926 1.9930 418.6540 418.7768 0.0184 -1.0000 -1.0000 4357669 1580568241.10 151.4232 60.0000 32.0000 1.9920 1.9924 418.6993 418.8214 0.0183 -1.0000 -1.0000 4357731 1580568241.20 151.4232 60.0000 32.0000 1.9922 1.9927 418.6792 418.8013 0.0183 -1.0000 -1.0000 4357810 1580568241.30 151.4232 60.0000 32.0000 1.9922 1.9927 418.4888 418.6110 0.0183 -1.0000 -1.0000 4358091 1580568241.40 151.4232 60.0000 32.0000 1.9919 1.9924 418.4520 418.5744 0.0184 -1.0000 -1.0000 4358169 1580568241.50 151.4232 60.0000 32.0000 1.9919 1.9924 418.6666 418.7898 0.0184 -1.0000 -1.0000 4358231 1580568241.60 151.4287 60.0000 32.0000 1.9923 1.9928 418.7166 418.8386 0.0183 -1.0000 -1.0000 4358294 1580568241.70 151.4287 60.0000 32.0000 1.9934 1.9939 418.5776 418.6997 0.0183 -1.0000 -1.0000 4358372 1580568241.80 151.4287 60.0000 32.0000 1.9931 1.9935 418.4682 418.5901 0.0183 -1.0000 -1.0000 4358669 1580568241.90 151.4287 60.0000 32.0000 1.9930 1.9935 418.5001 418.6223 0.0183 -1.0000 -1.0000 4358731 1580568242.00 151.4287 60.0000 32.0000 1.9924 1.9929 418.5694 418.6905 0.0181 -1.0000 -1.0000 4358810 1580568242.10 151.4495 60.0000 32.0000 1.9928 1.9933 418.6764 418.7990 0.0185 -1.0000 -1.0000 4358872 1580568242.20 151.4495 60.0000 32.0000 1.9925 1.9930 418.7523 418.8747 0.0183 -1.0000 -1.0000 4358935 1580568242.30 151.4495 60.0000 32.0000 1.9926 1.9931 418.6465 418.7683 0.0183 -1.0000 -1.0000 4359013 1580568242.40 151.4495 60.0000 32.0000 1.9928 1.9933 418.5097 418.6323 0.0184 -1.0000 -1.0000 4359185 1580568242.50 151.4495 60.0000 32.0000 1.9923 1.9928 418.6661 418.7879 0.0182 -1.0000 -1.0000 4359247 1580568242.60 151.4495 60.0000 32.0000 1.9929 1.9933 418.6449 418.7666 0.0183 -1.0000 -1.0000 4359325 1580568242.70 151.5486 60.0000 32.0000 1.9927 1.9932 418.6084 418.7297 0.0182 -1.0000 -1.0000 4359388 1580568242.80 151.5486 60.0000 32.0000 1.9924 1.9929 418.5532 418.6746 0.0183 -1.0000 -1.0000 4359450 1580568242.90 151.5486 60.0000 32.0000 1.9931 1.9936 418.5364 418.6592 0.0183 -1.0000 -1.0000 4359622 1580568243.00 151.5486 60.0000 32.0000 1.9929 1.9934 418.4797 418.6016 0.0183 -1.0000 -1.0000 4359685 1580568243.10 151.5486 60.0000 32.0000 1.9925 1.9929 418.5755 418.6981 0.0184 -1.0000 -1.0000 4359747 1580568243.20 151.5819 60.0000 32.0000 1.9918 1.9923 418.7293 418.8521 0.0184 -1.0000 -1.0000 4359810 1580568243.30 151.5819 60.0000 32.0000 1.9919 1.9924 418.7293 418.8522 0.0184 -1.0000 -1.0000 4359872 1580568243.40 151.5819 60.0000 32.0000 1.9917 1.9922 418.6668 418.7895 0.0184 -1.0000 -1.0000 4359950 1580568243.50 151.5819 60.0000 32.0000 1.9934 1.9939 418.5430 418.6657 0.0184 -1.0000 -1.0000 4400013 1580568243.60 151.5819 60.0000 32.0000 1.9925 1.9930 418.6144 418.7372 0.0184 -1.0000 -1.0000 4400075 1580568243.70 151.5819 60.0000 32.0000 1.9921 1.9926 418.5842 418.7074 0.0184 -1.0000 -1.0000 4400153 1580568243.80 151.5360 60.0000 32.0000 1.9921 1.9926 418.6646 418.7868 0.0183 -1.0000 -1.0000 4400216 1580568243.90 151.5360 60.0000 32.0000 1.9925 1.9930 418.4518 418.5740 0.0183 -1.0000 -1.0000 4400841 1580568244.00 151.5360 60.0000 32.0000 1.9929 1.9934 418.4433 418.5663 0.0185 -1.0000 -1.0000 4400919 1580568244.10 151.5360 60.0000 32.0000 1.9931 1.9936 418.5122 418.6359 0.0185 -1.0000 -1.0000 4400981 1580568244.20 151.5360 60.0000 32.0000 1.9923 1.9928 418.5829 418.7043 0.0183 -1.0000 -1.0000 4401044 1580568244.30 151.5286 60.0000 32.0000 1.9911 1.9916 418.7165 418.8391 0.0183 -1.0000 -1.0000 4401106 1580568244.40 151.4434 60.0000 32.0000 1.9921 1.9926 418.6785 418.8007 0.0183 -1.0000 -1.0000 4401169 1580568244.50 151.4434 60.0000 32.0000 1.9923 1.9928 418.5962 418.7188 0.0183 -1.0000 -1.0000 4401231 1580568244.60 151.4434 60.0000 32.0000 1.9924 1.9929 418.5366 418.6585 0.0183 -1.0000 -1.0000 4401309 1580568244.70 151.4434 60.0000 32.0000 1.9915 1.9920 418.6304 418.7520 0.0182 -1.0000 -1.0000 4401372 1580568244.80 151.4434 60.0000 32.0000 1.9917 1.9922 418.7454 418.8683 0.0184 -1.0000 -1.0000 4401434 1580568244.90 151.4495 59.9991 32.0000 1.9922 1.9927 418.5510 418.6735 0.0184 -1.0000 -1.0000 4401638 1580568245.00 151.4495 59.9991 32.0000 1.9925 1.9930 418.4654 418.5875 0.0183 -1.0000 -1.0000 4401700 1580568245.10 151.4495 59.9991 32.0000 1.9928 1.9933 418.4439 418.5655 0.0183 -1.0000 -1.0000 4401778 1580568245.20 151.4495 59.9991 32.0000 1.9922 1.9926 418.4793 418.6017 0.0184 -1.0000 -1.0000 4401841 1580568245.30 151.4495 59.9991 32.0000 1.9923 1.9927 418.5638 418.6848 0.0182 -1.0000 -1.0000 4401903 1580568245.40 151.4857 59.9991 32.0000 1.9922 1.9927 418.6356 418.7581 0.0184 -1.0000 -1.0000 4402044 1580568245.50 151.4948 59.9991 32.0000 1.9919 1.9924 418.6449 418.7673 0.0183 -1.0000 -1.0000 4402106 1580568245.60 151.4948 59.9991 32.0000 1.9931 1.9936 418.6166 418.7392 0.0184 -1.0000 -1.0000 4402169 1580568245.70 151.4948 59.9991 32.0000 1.9931 1.9935 418.5278 418.6500 0.0184 -1.0000 -1.0000 4402247 1580568245.80 151.4948 59.9991 32.0000 1.9915 1.9920 418.7156 418.8396 0.0187 -1.0000 -1.0000 4402310 1580568245.90 151.4958 59.9991 32.0000 1.9920 1.9925 418.7032 418.8266 0.0184 -1.0000 -1.0000 4402825 1580568246.00 151.5473 59.9991 32.0000 1.9922 1.9927 418.7325 418.8545 0.0183 -1.0000 -1.0000 4402903 1580568246.10 151.5473 59.9991 32.0000 1.9929 1.9934 418.5381 418.6604 0.0183 -1.0000 -1.0000 4402966 1580568246.20 151.5473 59.9991 32.0000 1.9928 1.9932 418.4341 418.5564 0.0183 -1.0000 -1.0000 4403028 1580568246.30 151.5473 59.9991 32.0000 1.9920 1.9925 418.6678 418.7901 0.0183 -1.0000 -1.0000 4403106 1580568246.40 151.5473 59.9991 32.0000 1.9916 1.9921 418.7023 418.8245 0.0184 -1.0000 -1.0000 4403169 1580568246.50 151.5482 59.9991 32.0000 1.9925 1.9929 418.6971 418.8193 0.0183 -1.0000 -1.0000 4403231 1580568246.60 151.5482 59.9991 32.0000 1.9933 1.9938 418.5462 418.6683 0.0183 -1.0000 -1.0000 4403294 1580568246.70 151.5482 59.9991 32.0000 1.9927 1.9932 418.5162 418.6385 0.0183 -1.0000 -1.0000 4403356 1580568246.80 151.5482 59.9991 32.0000 1.9924 1.9929 418.4774 418.5986 0.0182 -1.0000 -1.0000 4403419 1580568246.90 151.5482 59.9991 32.0000 1.9921 1.9926 418.7269 418.8489 0.0183 -1.0000 -1.0000 4403497 1580568247.00 151.5199 59.9991 32.0000 1.9926 1.9930 418.7087 418.8314 0.0184 -1.0000 -1.0000 4403841 1580568247.10 151.4888 59.9991 32.0000 1.9929 1.9934 418.5548 418.6763 0.0182 -1.0000 -1.0000 4403919 1580568247.20 151.4888 59.9991 32.0000 1.9926 1.9931 418.5457 418.6676 0.0183 -1.0000 -1.0000 4403981 1580568247.30 151.4888 59.9991 32.0000 1.9920 1.9925 418.5424 418.6650 0.0184 -1.0000 -1.0000 4404044 1580568247.40 151.4888 59.9991 32.0000 1.9922 1.9926 418.6903 418.8119 0.0183 -1.0000 -1.0000 4404122 1580568247.50 151.4888 59.9991 32.0000 1.9923 1.9928 418.7242 418.8468 0.0183 -1.0000 -1.0000 4404341 1580568247.60 151.4473 59.9991 32.0000 1.9936 1.9941 418.6600 418.7820 0.0183 -1.0000 -1.0000 4404403 1580568247.70 151.4473 59.9991 32.0000 1.9938 1.9943 418.5426 418.6637 0.0182 -1.0000 -1.0000 4404481 1580568247.80 151.4473 59.9991 32.0000 1.9936 1.9940 418.6097 418.7321 0.0184 -1.0000 -1.0000 4404544 1580568247.90 151.4473 59.9991 32.0000 1.9924 1.9929 418.7329 418.8547 0.0182 -1.0000 -1.0000 4404606 1580568248.00 151.4473 59.9991 32.0000 1.9928 1.9933 418.7093 418.8316 0.0183 -1.0000 -1.0000 4404684 1580568248.10 151.4473 59.9991 32.0000 1.9931 1.9936 418.6124 418.7342 0.0183 -1.0000 -1.0000 4404747 1580568248.20 151.4267 59.9991 32.0000 1.9934 1.9939 418.5612 418.6845 0.0186 -1.0000 -1.0000 4404810 1580568248.30 151.4247 59.9991 32.0000 1.9927 1.9931 418.5615 418.6843 0.0184 -1.0000 -1.0000 4404888 1580568248.40 151.4247 59.9991 32.0000 1.9920 1.9925 418.6488 418.7719 0.0184 -1.0000 -1.0000 4404950 1580568248.50 151.4247 59.9991 32.0000 1.9917 1.9921 418.6499 418.7728 0.0184 -1.0000 -1.0000 4405825 1580568248.60 151.4247 59.9991 32.0000 1.9914 1.9919 418.8077 418.9300 0.0183 -1.0000 -1.0000 4405888 1580568248.70 151.4352 59.9991 32.0000 1.9935 1.9940 418.7037 418.8262 0.0184 -1.0000 -1.0000 4405950 1580568248.80 151.5023 59.9991 32.0000 1.9936 1.9941 418.4941 418.6162 0.0183 -1.0000 -1.0000 4406013 1580568248.90 151.5023 59.9991 32.0000 1.9930 1.9935 418.5193 418.6410 0.0182 -1.0000 -1.0000 4406091 1580568249.00 151.5023 59.9991 32.0000 1.9928 1.9933 418.5514 418.6734 0.0183 -1.0000 -1.0000 4406450 1580568249.10 151.5023 59.9991 32.0000 1.9919 1.9924 418.6963 418.8188 0.0183 -1.0000 -1.0000 4406513 1580568249.20 151.5023 59.9991 32.0000 1.9920 1.9925 418.6678 418.7896 0.0182 -1.0000 -1.0000 4406575 1580568249.30 151.5023 59.9991 32.0000 1.9933 1.9937 418.5351 418.6571 0.0183 -1.0000 -1.0000 4406638 1580568249.40 151.5245 59.9991 32.0000 1.9928 1.9932 418.5099 418.6326 0.0184 -1.0000 -1.0000 4406716 1580568249.50 151.5399 59.9991 32.0000 1.9923 1.9928 418.6587 418.7811 0.0183 -1.0000 -1.0000 4406778 1580568249.60 151.5399 59.9991 32.0000 1.9915 1.9920 418.6894 418.8106 0.0181 -1.0000 -1.0000 4406841 1580568249.70 151.5399 59.9991 32.0000 1.9921 1.9926 418.7843 418.9075 0.0184 -1.0000 -1.0000 4406919 1580568249.80 151.5399 59.9991 32.0000 1.9925 1.9930 418.6798 418.8022 0.0184 -1.0000 -1.0000 4406981 1580568249.90 151.5399 59.9991 32.0000 1.9925 1.9929 418.4952 418.6179 0.0184 -1.0000 -1.0000 4407044 1580568250.00 151.4716 59.9994 32.0000 1.9921 1.9926 418.5236 418.6459 0.0184 -1.0000 -1.0000 4407122 1580568250.10 151.4716 59.9994 32.0000 1.9918 1.9923 418.6606 418.7833 0.0183 -1.0000 -1.0000 4407184 1580568250.20 151.4716 59.9994 32.0000 1.9920 1.9925 418.6253 418.7473 0.0183 -1.0000 -1.0000 4407247 1580568250.30 151.4716 59.9994 32.0000 1.9928 1.9932 418.5378 418.6590 0.0182 -1.0000 -1.0000 4407325 1580568250.40 151.4716 59.9994 32.0000 1.9933 1.9938 418.4514 418.5736 0.0184 -1.0000 -1.0000 4407388 1580568250.50 151.4738 59.9994 32.0000 1.9926 1.9930 418.5381 418.6607 0.0184 -1.0000 -1.0000 4407559 1580568250.60 151.5029 59.9994 32.0000 1.9914 1.9919 418.7678 418.8905 0.0184 -1.0000 -1.0000 4407638 1580568250.70 151.5029 59.9994 32.0000 1.9924 1.9929 418.7131 418.8355 0.0183 -1.0000 -1.0000 4407700 1580568250.80 151.5029 59.9994 32.0000 1.9920 1.9925 418.8459 418.9685 0.0184 -1.0000 -1.0000 4407763 1580568250.90 151.5029 59.9994 32.0000 1.9923 1.9928 418.6016 418.7238 0.0183 -1.0000 -1.0000 4407825 1580568251.00 151.5029 59.9994 32.0000 1.9928 1.9933 418.4964 418.6185 0.0183 -1.0000 -1.0000 4407888 1580568251.10 151.4847 59.9994 32.0000 1.9933 1.9938 418.4388 418.5608 0.0183 -1.0000 -1.0000 4407966 1580568251.20 151.4847 59.9994 32.0000 1.9923 1.9927 418.5870 418.7097 0.0183 -1.0000 -1.0000 4408028 1580568251.30 151.4847 59.9994 32.0000 1.9915 1.9919 418.6113 418.7340 0.0184 -1.0000 -1.0000 4408091 1580568251.40 151.4847 59.9994 32.0000 1.9931 1.9936 418.5158 418.6390 0.0185 -1.0000 -1.0000 4408169 1580568251.50 151.4847 59.9994 32.0000 1.9929 1.9934 418.4903 418.6129 0.0183 -1.0000 -1.0000 4408231 1580568251.60 151.5578 59.9994 32.0000 1.9929 1.9933 418.6328 418.7550 0.0183 -1.0000 -1.0000 4408294 1580568251.70 151.5871 59.9994 32.0000 1.9924 1.9929 418.6936 418.8159 0.0183 -1.0000 -1.0000 4408372 1580568251.80 151.5871 59.9994 32.0000 1.9927 1.9932 418.6107 418.7334 0.0184 -1.0000 -1.0000 4408435 1580568251.90 151.5871 59.9994 32.0000 1.9929 1.9934 418.5532 418.6758 0.0183 -1.0000 -1.0000 4408497 1580568252.00 151.5871 59.9994 32.0000 1.9927 1.9932 418.4582 418.5814 0.0184 -1.0000 -1.0000 4408575 1580568252.10 151.5871 59.9994 32.0000 1.9922 1.9927 418.6448 418.7666 0.0184 -1.0000 -1.0000 4408809 1580568252.20 151.5849 59.9994 32.0000 1.9915 1.9919 418.7363 418.8592 0.0183 -1.0000 -1.0000 4408856 1580568252.30 151.5594 59.9994 32.0000 1.9915 1.9919 418.7147 418.8363 0.0182 -1.0000 -1.0000 4408935 1580568252.40 151.5594 59.9994 32.0000 1.9930 1.9934 418.6290 418.7516 0.0184 -1.0000 -1.0000 4408997 1580568252.50 151.5594 59.9994 32.0000 1.9919 1.9924 418.4774 418.6006 0.0184 -1.0000 -1.0000 4409059 1580568252.60 151.5594 59.9994 32.0000 1.9918 1.9923 418.5479 418.6706 0.0184 -1.0000 -1.0000 4409450 1580568252.70 151.5594 59.9994 32.0000 1.9912 1.9917 418.8079 418.9299 0.0183 -1.0000 -1.0000 4409513 1580568252.80 151.5184 59.9994 32.0000 1.9923 1.9928 418.6762 418.7983 0.0183 -1.0000 -1.0000 4409575 1580568252.90 151.5184 59.9994 32.0000 1.9928 1.9932 418.5209 418.6429 0.0183 -1.0000 -1.0000 4409653 1580568253.00 151.5184 59.9994 32.0000 1.9930 1.9935 418.4758 418.5982 0.0183 -1.0000 -1.0000 4409716 1580568253.10 151.5184 59.9994 32.0000 1.9924 1.9929 418.4661 418.5876 0.0182 -1.0000 -1.0000 4409794 1580568253.20 151.5184 59.9994 32.0000 1.9917 1.9922 418.6409 418.7637 0.0184 -1.0000 -1.0000 4409856 1580568253.30 151.5168 59.9994 32.0000 1.9924 1.9929 418.6776 418.7993 0.0183 -1.0000 -1.0000 4409919 1580568253.40 151.5152 59.9994 32.0000 1.9920 1.9924 418.7549 418.8780 0.0184 -1.0000 -1.0000 4409981 1580568253.50 151.5152 59.9994 32.0000 1.9922 1.9927 418.6972 418.8196 0.0183 -1.0000 -1.0000 4410044 1580568253.60 151.5152 59.9994 32.0000 1.9930 1.9935 418.4504 418.5726 0.0184 -1.0000 -1.0000 4410919 1580568253.70 151.5152 59.9994 32.0000 1.9918 1.9923 418.6294 418.7521 0.0184 -1.0000 -1.0000 4410981 1580568253.80 151.5149 59.9994 32.0000 1.9915 1.9920 418.8554 418.9772 0.0183 -1.0000 -1.0000 4411059 1580568253.90 151.4720 59.9994 32.0000 1.9926 1.9931 418.6606 418.7837 0.0184 -1.0000 -1.0000 4411106 1580568254.00 151.4720 59.9994 32.0000 1.9928 1.9933 418.5433 418.6660 0.0184 -1.0000 -1.0000 4411185 1580568254.10 151.4720 59.9994 32.0000 1.9931 1.9936 418.5068 418.6282 0.0182 -1.0000 -1.0000 4411247 1580568254.20 151.4720 59.9994 32.0000 1.9930 1.9935 418.5385 418.6613 0.0185 -1.0000 -1.0000 4411310 1580568254.30 151.4720 59.9994 32.0000 1.9924 1.9929 418.6603 418.7820 0.0182 -1.0000 -1.0000 4411388 1580568254.40 151.4839 59.9994 32.0000 1.9917 1.9921 418.7815 418.9045 0.0184 -1.0000 -1.0000 4411450 1580568254.50 151.4881 59.9994 32.0000 1.9928 1.9933 418.6103 418.7323 0.0183 -1.0000 -1.0000 4411513 1580568254.60 151.4881 59.9994 32.0000 1.9929 1.9933 418.5673 418.6882 0.0182 -1.0000 -1.0000 4411591 1580568254.70 151.4881 59.9994 32.0000 1.9925 1.9930 418.5599 418.6821 0.0183 -1.0000 -1.0000 4411653 1580568254.80 151.4881 59.9994 32.0000 1.9916 1.9921 418.7189 418.8409 0.0182 -1.0000 -1.0000 4411716 1580568254.90 151.4881 59.9994 32.0000 1.9923 1.9928 418.7319 418.8535 0.0182 -1.0000 -1.0000 4411794 1580568255.00 151.5364 59.9994 32.0000 1.9931 1.9936 418.7353 418.8572 0.0183 -1.0000 -1.0000 4411856 1580568255.10 151.5503 59.9994 32.0000 1.9927 1.9932 418.5742 418.6970 0.0184 -1.0000 -1.0000 4411935 1580568255.20 151.5503 59.9994 32.0000 1.9926 1.9930 418.5246 418.6463 0.0182 -1.0000 -1.0000 4411997 1580568255.30 151.5503 59.9994 32.0000 1.9927 1.9932 418.6531 418.7761 0.0184 -1.0000 -1.0000 4412059 1580568255.40 151.5503 59.9994 32.0000 1.9921 1.9926 418.7175 418.8396 0.0183 -1.0000 -1.0000 4412122 1580568255.50 151.5503 59.9994 32.0000 1.9924 1.9929 418.6637 418.7855 0.0183 -1.0000 -1.0000 4412185 1580568255.60 151.5070 59.9994 32.0000 1.9929 1.9934 418.6014 418.7247 0.0184 -1.0000 -1.0000 4412263 1580568255.70 151.5070 59.9994 32.0000 1.9930 1.9935 418.5004 418.6235 0.0185 -1.0000 -1.0000 4412606 1580568255.80 151.5070 59.9994 32.0000 1.9923 1.9927 418.6428 418.7654 0.0184 -1.0000 -1.0000 4412669 1580568255.90 151.5070 59.9994 32.0000 1.9917 1.9922 418.6831 418.8061 0.0184 -1.0000 -1.0000 4412731 1580568256.00 151.5070 59.9994 32.0000 1.9917 1.9922 418.6590 418.7815 0.0184 -1.0000 -1.0000 4412810 1580568256.10 151.4406 59.9994 32.0000 1.9929 1.9934 418.5242 418.6461 0.0183 -1.0000 -1.0000 4412872 1580568256.20 151.4406 59.9994 32.0000 1.9921 1.9926 418.6087 418.7308 0.0184 -1.0000 -1.0000 4413138 1580568256.30 151.4406 59.9994 32.0000 1.9916 1.9921 418.7455 418.8686 0.0184 -1.0000 -1.0000 4413216 1580568256.40 151.4406 59.9994 32.0000 1.9915 1.9920 418.7179 418.8411 0.0185 -1.0000 -1.0000 4413278 1580568256.50 151.4406 59.9994 32.0000 1.9928 1.9933 418.6883 418.8108 0.0183 -1.0000 -1.0000 4413356 1580568256.60 151.4564 59.9994 32.0000 1.9933 1.9938 418.5276 418.6501 0.0185 -1.0000 -1.0000 4413419 1580568256.70 151.4739 59.9994 32.0000 1.9925 1.9930 418.5436 418.6655 0.0183 -1.0000 -1.0000 4413544 1580568256.80 151.4739 59.9994 32.0000 1.9926 1.9931 418.5925 418.7148 0.0183 -1.0000 -1.0000 4413607 1580568256.90 151.4739 59.9994 32.0000 1.9919 1.9924 418.6453 418.7676 0.0183 -1.0000 -1.0000 4413685 1580568257.00 151.4739 59.9994 32.0000 1.9926 1.9931 418.6078 418.7296 0.0183 -1.0000 -1.0000 4413747 1580568257.10 151.4739 59.9994 32.0000 1.9931 1.9936 418.4718 418.5942 0.0183 -1.0000 -1.0000 4413825 1580568257.20 151.5101 59.9994 32.0000 1.9923 1.9928 418.5429 418.6654 0.0184 -1.0000 -1.0000 4413888 1580568257.30 151.5101 59.9994 32.0000 1.9922 1.9927 418.6864 418.8100 0.0185 -1.0000 -1.0000 4413950 1580568257.40 151.5101 59.9994 32.0000 1.9923 1.9928 418.7730 418.8957 0.0184 -1.0000 -1.0000 4414013 1580568257.50 151.5101 59.9994 32.0000 1.9924 1.9929 418.7391 418.8619 0.0184 -1.0000 -1.0000 4414075 1580568257.60 151.5101 59.9994 32.0000 1.9930 1.9935 418.5663 418.6880 0.0183 -1.0000 -1.0000 4414138 1580568257.70 151.4924 59.9994 32.0000 1.9925 1.9930 418.5156 418.6381 0.0183 -1.0000 -1.0000 4414325 1580568257.80 151.4817 59.9994 32.0000 1.9924 1.9929 418.4608 418.5821 0.0182 -1.0000 -1.0000 4414388 1580568257.90 151.4817 59.9994 32.0000 1.9923 1.9928 418.6320 418.7549 0.0184 -1.0000 -1.0000 4414450 1580568258.00 151.4817 59.9994 32.0000 1.9918 1.9923 418.6903 418.8125 0.0183 -1.0000 -1.0000 4414528 1580568258.10 151.4817 59.9994 32.0000 1.9922 1.9927 418.5644 418.6862 0.0183 -1.0000 -1.0000 4414591 1580568258.20 151.4817 59.9994 32.0000 1.9925 1.9930 418.4799 418.6021 0.0183 -1.0000 -1.0000 4414653 1580568258.30 151.4777 59.9994 32.0000 1.9920 1.9925 418.5086 418.6310 0.0183 -1.0000 -1.0000 4414794 1580568258.40 151.4459 59.9994 32.0000 1.9918 1.9923 418.6551 418.7775 0.0183 -1.0000 -1.0000 4414856 1580568258.50 151.4459 59.9994 32.0000 1.9917 1.9922 418.6727 418.7951 0.0184 -1.0000 -1.0000 4414919 1580568258.60 151.4459 59.9994 32.0000 1.9910 1.9915 418.6776 418.8004 0.0184 -1.0000 -1.0000 4414997 1580568258.70 151.4459 59.9994 32.0000 1.9914 1.9919 418.6019 418.7250 0.0184 -1.0000 -1.0000 4415091 1580568258.80 151.4459 59.9994 32.0000 1.9924 1.9929 418.5261 418.6484 0.0183 -1.0000 -1.0000 4415325 1580568258.90 151.4459 59.9994 32.0000 1.9929 1.9934 418.5233 418.6444 0.0181 -1.0000 -1.0000 4415403 1580568259.00 151.4402 59.9994 32.0000 1.9923 1.9928 418.6249 418.7477 0.0184 -1.0000 -1.0000 4415466 1580568259.10 151.4402 59.9994 32.0000 1.9916 1.9921 418.6217 418.7436 0.0183 -1.0000 -1.0000 4415544 1580568259.20 151.4402 59.9994 32.0000 1.9923 1.9928 418.7400 418.8625 0.0184 -1.0000 -1.0000 4415607 1580568259.30 151.4402 59.9994 32.0000 1.9925 1.9930 418.5846 418.7062 0.0183 -1.0000 -1.0000 4416528 1580568259.40 151.4402 59.9994 32.0000 1.9929 1.9933 418.5159 418.6386 0.0184 -1.0000 -1.0000 4416606 1580568259.50 151.4052 59.9994 32.0000 1.9929 1.9933 418.5109 418.6337 0.0184 -1.0000 -1.0000 4416669 1580568259.60 151.4052 59.9994 32.0000 1.9922 1.9927 418.7370 418.8599 0.0185 -1.0000 -1.0000 4416731 1580568259.70 151.4052 59.9994 32.0000 1.9921 1.9926 418.8369 418.9599 0.0183 -1.0000 -1.0000 4416794 1580568259.80 151.4052 59.9994 32.0000 1.9919 1.9924 418.7156 418.8386 0.0184 -1.0000 -1.0000 4416872 1580568259.90 151.4052 59.9994 32.0000 1.9923 1.9927 418.5542 418.6769 0.0184 -1.0000 -1.0000 4416935 1580568260.00 151.3947 59.9998 32.0000 1.9928 1.9933 418.5072 418.6291 0.0182 -1.0000 -1.0000 4416997 1580568260.10 151.3893 60.0001 32.0000 1.9929 1.9933 418.6069 418.7281 0.0182 -1.0000 -1.0000 4417059 1580568260.20 151.3893 60.0001 32.0000 1.9922 1.9927 418.7040 418.8272 0.0184 -1.0000 -1.0000 4417122 1580568260.30 151.3893 60.0001 32.0000 1.9917 1.9922 418.6483 418.7705 0.0183 -1.0000 -1.0000 4417200 1580568260.40 151.3893 60.0001 32.0000 1.9929 1.9934 418.5986 418.7205 0.0183 -1.0000 -1.0000 4417263 1580568260.50 151.3893 60.0001 32.0000 1.9922 1.9927 418.5688 418.6915 0.0184 -1.0000 -1.0000 4417325 1580568260.60 151.4377 60.0001 32.0000 1.9922 1.9927 418.7216 418.8438 0.0183 -1.0000 -1.0000 4417404 1580568260.70 151.4377 60.0001 32.0000 1.9922 1.9927 418.8430 418.9652 0.0183 -1.0000 -1.0000 4417466 1580568260.80 151.4377 60.0001 32.0000 1.9915 1.9920 418.7513 418.8746 0.0185 -1.0000 -1.0000 4417528 1580568260.90 151.4377 60.0001 32.0000 1.9925 1.9930 418.6519 418.7737 0.0182 -1.0000 -1.0000 4417872 1580568261.00 151.4377 60.0001 32.0000 1.9926 1.9931 418.5879 418.7098 0.0183 -1.0000 -1.0000 4417935 1580568261.10 151.5465 60.0001 32.0000 1.9930 1.9934 418.5063 418.6285 0.0183 -1.0000 -1.0000 4417997 1580568261.20 151.5620 60.0001 32.0000 1.9928 1.9933 418.6134 418.7346 0.0181 -1.0000 -1.0000 4418059 1580568261.30 151.5620 60.0001 32.0000 1.9924 1.9928 418.7538 418.8761 0.0183 -1.0000 -1.0000 4418122 1580568261.40 151.5620 60.0001 32.0000 1.9922 1.9927 418.6530 418.7746 0.0182 -1.0000 -1.0000 4418372 1580568261.50 151.5620 60.0001 32.0000 1.9923 1.9928 418.5605 418.6833 0.0185 -1.0000 -1.0000 4418434 1580568261.60 151.5620 60.0001 32.0000 1.9926 1.9931 418.5922 418.7147 0.0185 -1.0000 -1.0000 4418497 1580568261.70 151.5008 60.0001 32.0000 1.9915 1.9920 418.5795 418.7025 0.0183 -1.0000 -1.0000 4418575 1580568261.80 151.5008 60.0001 32.0000 1.9915 1.9920 418.6564 418.7783 0.0183 -1.0000 -1.0000 4418638 1580568261.90 151.5008 60.0001 32.0000 1.9911 1.9916 418.8227 418.9447 0.0183 -1.0000 -1.0000 4418810 1580568262.00 151.5008 60.0001 32.0000 1.9918 1.9923 418.8377 418.9600 0.0183 -1.0000 -1.0000 4418888 1580568262.10 151.5008 60.0001 32.0000 1.9930 1.9934 418.5528 418.6756 0.0184 -1.0000 -1.0000 4418950 1580568262.20 151.4468 60.0001 32.0000 1.9934 1.9939 418.5640 418.6871 0.0185 -1.0000 -1.0000 4419013 1580568262.30 151.4288 60.0001 32.0000 1.9923 1.9928 418.6090 418.7319 0.0184 -1.0000 -1.0000 4419091 1580568262.40 151.4288 60.0001 32.0000 1.9923 1.9928 418.6325 418.7543 0.0183 -1.0000 -1.0000 4419325 1580568262.50 151.4288 60.0001 32.0000 1.9926 1.9931 418.6762 418.7978 0.0182 -1.0000 -1.0000 4419388 1580568262.60 151.4288 60.0001 32.0000 1.9928 1.9932 418.4860 418.6074 0.0182 -1.0000 -1.0000 4419450 1580568262.70 151.4288 60.0001 32.0000 1.9924 1.9929 418.5097 418.6326 0.0184 -1.0000 -1.0000 4419513 1580568262.80 151.4635 60.0001 32.0000 1.9923 1.9928 418.6366 418.7593 0.0184 -1.0000 -1.0000 4419575 1580568262.90 151.4635 60.0001 32.0000 1.9919 1.9924 418.7563 418.8784 0.0183 -1.0000 -1.0000 4419825 1580568263.00 151.4635 60.0001 32.0000 1.9925 1.9930 418.8909 419.0142 0.0184 -1.0000 -1.0000 4419888 1580568263.10 151.4635 60.0001 32.0000 1.9920 1.9925 418.7729 418.8949 0.0183 -1.0000 -1.0000 4419950 1580568263.20 151.4635 60.0001 32.0000 1.9934 1.9938 418.6348 418.7573 0.0183 -1.0000 -1.0000 4420013 1580568263.30 151.4635 60.0001 32.0000 1.9933 1.9938 418.4774 418.5999 0.0183 -1.0000 -1.0000 4420075 1580568263.40 151.4778 60.0001 32.0000 1.9921 1.9926 418.6865 418.8084 0.0183 -1.0000 -1.0000 4420325 1580568263.50 151.4866 60.0001 32.0000 1.9922 1.9927 418.7742 418.8961 0.0183 -1.0000 -1.0000 4420388 1580568263.60 151.4866 60.0001 32.0000 1.9925 1.9930 418.6033 418.7262 0.0185 -1.0000 -1.0000 4420450 1580568263.70 151.4866 60.0001 32.0000 1.9925 1.9930 418.6576 418.7802 0.0184 -1.0000 -1.0000 4420528 1580568263.80 151.4866 60.0001 32.0000 1.9926 1.9931 418.7286 418.8513 0.0184 -1.0000 -1.0000 4420591 1580568263.90 151.4866 60.0001 32.0000 1.9919 1.9923 418.7514 418.8740 0.0183 -1.0000 -1.0000 4421341 1580568264.00 151.5421 60.0001 32.0000 1.9926 1.9931 418.7128 418.8342 0.0182 -1.0000 -1.0000 4421435 1580568264.10 151.5421 60.0001 32.0000 1.9926 1.9931 418.5570 418.6795 0.0184 -1.0000 -1.0000 4421497 1580568264.20 151.5421 60.0001 32.0000 1.9930 1.9935 418.5746 418.6980 0.0185 -1.0000 -1.0000 4421559 1580568264.30 151.5421 60.0001 32.0000 1.9917 1.9922 418.6836 418.8061 0.0183 -1.0000 -1.0000 4421622 1580568264.40 151.5421 60.0001 32.0000 1.9913 1.9917 418.7645 418.8868 0.0183 -1.0000 -1.0000 4421685 1580568264.50 151.5486 60.0001 32.0000 1.9916 1.9921 418.6963 418.8181 0.0182 -1.0000 -1.0000 4421747 1580568264.60 151.5698 60.0001 32.0000 1.9927 1.9932 418.7459 418.8688 0.0184 -1.0000 -1.0000 4421825 1580568264.70 151.5698 60.0001 32.0000 1.9922 1.9926 418.6403 418.7632 0.0184 -1.0000 -1.0000 4421904 1580568264.80 151.5698 60.0001 32.0000 1.9920 1.9925 418.6587 418.7807 0.0183 -1.0000 -1.0000 4421966 1580568264.90 151.5698 60.0001 32.0000 1.9919 1.9924 418.7644 418.8878 0.0185 -1.0000 -1.0000 4422044 1580568265.00 151.5698 60.0001 32.0000 1.9918 1.9923 418.7424 418.8650 0.0183 -1.0000 -1.0000 4422107 1580568265.10 151.5085 60.0002 32.0000 1.9929 1.9934 418.5992 418.7223 0.0185 -1.0000 -1.0000 4422185 1580568265.20 151.5085 60.0002 32.0000 1.9924 1.9929 418.5982 418.7204 0.0183 -1.0000 -1.0000 4422247 1580568265.30 151.5085 60.0002 32.0000 1.9924 1.9929 418.6645 418.7861 0.0182 -1.0000 -1.0000 4422310 1580568265.40 151.5085 60.0002 32.0000 1.9920 1.9925 418.7698 418.8920 0.0183 -1.0000 -1.0000 4422372 1580568265.50 151.5085 60.0002 32.0000 1.9918 1.9923 418.8413 418.9634 0.0183 -1.0000 -1.0000 4422466 1580568265.60 151.4740 60.0002 32.0000 1.9927 1.9932 418.6749 418.7965 0.0182 -1.0000 -1.0000 4422528 1580568265.70 151.4678 60.0002 32.0000 1.9927 1.9932 418.6083 418.7300 0.0183 -1.0000 -1.0000 4422606 1580568265.80 151.4678 60.0002 32.0000 1.9926 1.9931 418.6853 418.8072 0.0183 -1.0000 -1.0000 4422669 1580568265.90 151.4678 60.0002 32.0000 1.9922 1.9927 418.7871 418.9091 0.0183 -1.0000 -1.0000 4422731 1580568266.00 151.4678 60.0002 32.0000 1.9922 1.9927 418.6342 418.7558 0.0182 -1.0000 -1.0000 4422794 1580568266.10 151.4678 60.0002 32.0000 1.9924 1.9929 418.6371 418.7591 0.0184 -1.0000 -1.0000 4422856 1580568266.20 151.4633 60.0002 32.0000 1.9923 1.9928 418.6773 418.8000 0.0184 -1.0000 -1.0000 4422935 1580568266.30 151.4633 60.0002 32.0000 1.9921 1.9926 418.8410 418.9633 0.0183 -1.0000 -1.0000 4422997 1580568266.40 151.4633 60.0002 32.0000 1.9917 1.9922 418.7071 418.8293 0.0183 -1.0000 -1.0000 4423059 1580568266.50 151.4633 60.0002 32.0000 1.9918 1.9922 418.6711 418.7929 0.0183 -1.0000 -1.0000 4423122 1580568266.60 151.4633 60.0002 32.0000 1.9938 1.9943 418.5934 418.7168 0.0186 -1.0000 -1.0000 4423200 1580568266.70 151.5532 60.0002 32.0000 1.9934 1.9939 418.6145 418.7373 0.0184 -1.0000 -1.0000 4423263 1580568266.80 151.5532 60.0002 32.0000 1.9936 1.9941 418.7240 418.8467 0.0183 -1.0000 -1.0000 4423325 1580568266.90 151.5532 60.0002 32.0000 1.9922 1.9927 418.7546 418.8775 0.0184 -1.0000 -1.0000 4423404 1580568267.00 151.5532 60.0002 32.0000 1.9930 1.9934 418.7362 418.8589 0.0184 -1.0000 -1.0000 4423575 1580568267.10 151.5532 60.0002 32.0000 1.9934 1.9939 418.6779 418.8001 0.0183 -1.0000 -1.0000 4423653 1580568267.20 151.5532 60.0002 32.0000 1.9935 1.9939 418.5857 418.7092 0.0185 -1.0000 -1.0000 4423716 1580568267.30 151.5480 60.0002 32.0000 1.9928 1.9933 418.6400 418.7627 0.0184 -1.0000 -1.0000 4423778 1580568267.40 151.5480 60.0002 32.0000 1.9926 1.9930 418.8344 418.9565 0.0182 -1.0000 -1.0000 4423856 1580568267.50 151.5480 60.0002 32.0000 1.9922 1.9927 418.8003 418.9238 0.0184 -1.0000 -1.0000 4423919 1580568267.60 151.5480 60.0002 32.0000 1.9923 1.9927 418.7180 418.8401 0.0184 -1.0000 -1.0000 4424356 1580568267.70 151.5480 60.0002 32.0000 1.9930 1.9935 418.5679 418.6901 0.0183 -1.0000 -1.0000 4424435 1580568267.80 151.5466 60.0002 32.0000 1.9934 1.9938 418.5621 418.6842 0.0183 -1.0000 -1.0000 4424497 1580568267.90 151.5439 60.0002 32.0000 1.9933 1.9937 418.5045 418.6260 0.0182 -1.0000 -1.0000 4424559 1580568268.00 151.5439 60.0002 32.0000 1.9919 1.9924 418.6994 418.8214 0.0183 -1.0000 -1.0000 4424622 1580568268.10 151.5439 60.0002 32.0000 1.9921 1.9926 418.7221 418.8454 0.0185 -1.0000 -1.0000 4424856 1580568268.20 151.5439 60.0002 32.0000 1.9933 1.9938 418.5376 418.6598 0.0183 -1.0000 -1.0000 4424919 1580568268.30 151.5439 60.0002 32.0000 1.9928 1.9933 418.5772 418.6985 0.0182 -1.0000 -1.0000 4424997 1580568268.40 151.5014 60.0002 32.0000 1.9925 1.9930 418.6954 418.8173 0.0184 -1.0000 -1.0000 4425044 1580568268.50 151.5014 60.0002 32.0000 1.9922 1.9926 418.8015 418.9241 0.0184 -1.0000 -1.0000 4425106 1580568268.60 151.5014 60.0002 32.0000 1.9921 1.9926 418.8442 418.9671 0.0184 -1.0000 -1.0000 4425372 1580568268.70 151.5014 60.0002 32.0000 1.9926 1.9931 418.6452 418.7673 0.0183 -1.0000 -1.0000 4425435 1580568268.80 151.5014 60.0002 32.0000 1.9932 1.9937 418.5534 418.6753 0.0183 -1.0000 -1.0000 4425497 1580568268.90 151.5038 60.0002 32.0000 1.9931 1.9935 418.6259 418.7487 0.0184 -1.0000 -1.0000 4425575 1580568269.00 151.5038 60.0002 32.0000 1.9932 1.9937 418.6860 418.8079 0.0183 -1.0000 -1.0000 4425638 1580568269.10 151.5038 60.0002 32.0000 1.9924 1.9929 418.7308 418.8523 0.0182 -1.0000 -1.0000 4425841 1580568269.20 151.5038 60.0002 32.0000 1.9928 1.9933 418.6994 418.8215 0.0183 -1.0000 -1.0000 4425904 1580568269.30 151.5038 60.0002 32.0000 1.9935 1.9940 418.5082 418.6307 0.0183 -1.0000 -1.0000 4425966 1580568269.40 151.5038 60.0002 32.0000 1.9933 1.9938 418.5384 418.6600 0.0182 -1.0000 -1.0000 4426028 1580568269.50 151.4423 60.0002 32.0000 1.9931 1.9936 418.6385 418.7606 0.0183 -1.0000 -1.0000 4426091 1580568269.60 151.4423 60.0002 32.0000 1.9922 1.9927 418.7842 418.9059 0.0183 -1.0000 -1.0000 4426888 1580568269.70 151.4423 60.0002 32.0000 1.9926 1.9931 418.7740 418.8965 0.0184 -1.0000 -1.0000 4426966 1580568269.80 151.4423 60.0002 32.0000 1.9923 1.9927 418.7615 418.8836 0.0183 -1.0000 -1.0000 4427044 1580568269.90 151.4423 60.0002 32.0000 1.9928 1.9933 418.6011 418.7228 0.0182 -1.0000 -1.0000 4427106 1580568270.00 151.4546 60.0002 32.0000 1.9931 1.9935 418.6980 418.8191 0.0182 -1.0000 -1.0000 4427185 1580568270.10 151.5717 60.0006 32.0000 1.9919 1.9924 418.7793 418.9016 0.0183 -1.0000 -1.0000 4427247 1580568270.20 151.5717 60.0006 32.0000 1.9919 1.9924 418.8089 418.9306 0.0183 -1.0000 -1.0000 4427309 1580568270.30 151.5717 60.0006 32.0000 1.9923 1.9928 418.7042 418.8262 0.0183 -1.0000 -1.0000 4427372 1580568270.40 151.5717 60.0006 32.0000 1.9934 1.9938 418.5715 418.6947 0.0185 -1.0000 -1.0000 4427435 1580568270.50 151.5717 60.0006 32.0000 1.9930 1.9934 418.5866 418.7087 0.0183 -1.0000 -1.0000 4427497 1580568270.60 151.5658 60.0006 32.0000 1.9918 1.9923 418.5735 418.6955 0.0183 -1.0000 -1.0000 4427622 1580568270.70 151.5645 60.0006 32.0000 1.9917 1.9922 418.7374 418.8602 0.0184 -1.0000 -1.0000 4427685 1580568270.80 151.5645 60.0006 32.0000 1.9926 1.9931 418.6629 418.7851 0.0183 -1.0000 -1.0000 4427747 1580568270.90 151.5645 60.0006 32.0000 1.9930 1.9934 418.5921 418.7137 0.0182 -1.0000 -1.0000 4427810 1580568271.00 151.5645 60.0006 32.0000 1.9937 1.9941 418.5889 418.7110 0.0184 -1.0000 -1.0000 4427872 1580568271.10 151.5645 60.0006 32.0000 1.9920 1.9925 418.7067 418.8303 0.0184 -1.0000 -1.0000 4428138 1580568271.20 151.5296 60.0006 32.0000 1.9920 1.9925 418.8445 418.9671 0.0184 -1.0000 -1.0000 4428200 1580568271.30 151.5375 60.0006 32.0000 1.9921 1.9926 418.7611 418.8831 0.0183 -1.0000 -1.0000 4428263 1580568271.40 151.5375 60.0006 32.0000 1.9919 1.9924 418.6451 418.7671 0.0184 -1.0000 -1.0000 4428341 1580568271.50 151.5375 60.0006 32.0000 1.9929 1.9934 418.6103 418.7332 0.0183 -1.0000 -1.0000 4428403 1580568271.60 151.5375 60.0006 32.0000 1.9921 1.9926 418.6337 418.7564 0.0184 -1.0000 -1.0000 4428466 1580568271.70 151.5375 60.0006 32.0000 1.9920 1.9924 418.7658 418.8884 0.0184 -1.0000 -1.0000 4428544 1580568271.80 151.5375 60.0006 32.0000 1.9937 1.9942 418.5669 418.6895 0.0184 -1.0000 -1.0000 4428606 1580568271.90 151.5375 60.0006 32.0000 1.9933 1.9938 418.5942 418.7170 0.0184 -1.0000 -1.0000 4428669 1580568272.00 151.5375 60.0006 32.0000 1.9920 1.9925 418.7066 418.8288 0.0184 -1.0000 -1.0000 4428731 1580568272.10 151.5375 60.0006 32.0000 1.9915 1.9920 418.7278 418.8502 0.0183 -1.0000 -1.0000 4428809 1580568272.20 151.5342 60.0006 32.0000 1.9918 1.9922 418.8188 418.9414 0.0184 -1.0000 -1.0000 4429075 1580568272.30 151.4609 60.0006 32.0000 1.9920 1.9925 418.7528 418.8746 0.0182 -1.0000 -1.0000 4429153 1580568272.40 151.4609 60.0006 32.0000 1.9935 1.9940 418.5853 418.7071 0.0183 -1.0000 -1.0000 4429216 1580568272.50 151.4609 60.0006 32.0000 1.9929 1.9933 418.5817 418.7045 0.0184 -1.0000 -1.0000 4429278 1580568272.60 151.4609 60.0006 32.0000 1.9919 1.9924 418.8047 418.9271 0.0184 -1.0000 -1.0000 4429356 1580568272.70 151.4609 60.0006 32.0000 1.9920 1.9925 418.8197 418.9424 0.0184 -1.0000 -1.0000 4429575 1580568272.80 151.4340 60.0006 32.0000 1.9931 1.9936 418.6742 418.7971 0.0184 -1.0000 -1.0000 4429638 1580568272.90 151.4340 60.0006 32.0000 1.9927 1.9932 418.4604 418.5829 0.0183 -1.0000 -1.0000 4429716 1580568273.00 151.4340 60.0006 32.0000 1.9935 1.9939 418.7304 418.8525 0.0183 -1.0000 -1.0000 4429778 1580568273.10 151.4340 60.0006 32.0000 1.9920 1.9925 418.8258 418.9483 0.0184 -1.0000 -1.0000 4429856 1580568273.20 151.4340 60.0006 32.0000 1.9923 1.9928 418.7274 418.8492 0.0183 -1.0000 -1.0000 4430075 1580568273.30 151.4340 60.0006 32.0000 1.9930 1.9935 418.6416 418.7640 0.0183 -1.0000 -1.0000 4430138 1580568273.40 151.5662 60.0006 32.0000 1.9932 1.9937 418.5573 418.6792 0.0183 -1.0000 -1.0000 4430216 1580568273.50 151.5662 60.0006 32.0000 1.9931 1.9936 418.5869 418.7100 0.0184 -1.0000 -1.0000 4430278 1580568273.60 151.5662 60.0006 32.0000 1.9913 1.9918 418.6458 418.7683 0.0184 -1.0000 -1.0000 4430341 1580568273.70 151.5662 60.0006 32.0000 1.9920 1.9925 418.7328 418.8553 0.0185 -1.0000 -1.0000 4430591 1580568273.80 151.5662 60.0006 32.0000 1.9925 1.9930 418.8106 418.9333 0.0185 -1.0000 -1.0000 4430653 1580568273.90 151.5662 60.0006 32.0000 1.9925 1.9930 418.6241 418.7474 0.0184 -1.0000 -1.0000 4430716 1580568274.00 151.5695 60.0006 32.0000 1.9924 1.9929 418.5886 418.7113 0.0184 -1.0000 -1.0000 4430778 1580568274.10 151.5695 60.0006 32.0000 1.9916 1.9920 418.7161 418.8382 0.0183 -1.0000 -1.0000 4430856 1580568274.20 151.5695 60.0006 32.0000 1.9910 1.9915 418.7290 418.8521 0.0185 -1.0000 -1.0000 4430919 1580568274.30 151.5695 60.0006 32.0000 1.9920 1.9925 418.7158 418.8384 0.0183 -1.0000 -1.0000 4430997 1580568274.40 151.5695 60.0006 32.0000 1.9928 1.9932 418.8261 418.9483 0.0183 -1.0000 -1.0000 4431059 1580568274.50 151.4999 60.0006 32.0000 1.9925 1.9929 418.6588 418.7821 0.0185 -1.0000 -1.0000 4431122 1580568274.60 151.4999 60.0006 32.0000 1.9926 1.9931 418.5209 418.6426 0.0183 -1.0000 -1.0000 4431185 1580568274.70 151.4999 60.0006 32.0000 1.9918 1.9923 418.6753 418.7977 0.0183 -1.0000 -1.0000 4431825 1580568274.80 151.4999 60.0006 32.0000 1.9925 1.9930 418.7385 418.8615 0.0185 -1.0000 -1.0000 4431904 1580568274.90 151.4999 60.0006 32.0000 1.9928 1.9933 418.5824 418.7042 0.0182 -1.0000 -1.0000 4431966 1580568275.00 151.4999 60.0006 32.0000 1.9929 1.9933 418.6535 418.7756 0.0183 -1.0000 -1.0000 4432028 1580568275.10 151.4321 60.0003 32.0000 1.9933 1.9938 418.7056 418.8276 0.0182 -1.0000 -1.0000 4432107 1580568275.20 151.4321 60.0003 32.0000 1.9912 1.9916 418.6963 418.8175 0.0182 -1.0000 -1.0000 4432169 1580568275.30 151.4321 60.0003 32.0000 1.9916 1.9921 418.7868 418.9088 0.0183 -1.0000 -1.0000 4432231 1580568275.40 151.4321 60.0003 32.0000 1.9930 1.9935 418.6693 418.7925 0.0186 -1.0000 -1.0000 4432309 1580568275.50 151.4321 60.0003 32.0000 1.9925 1.9930 418.6249 418.7467 0.0183 -1.0000 -1.0000 4432372 1580568275.60 151.4321 60.0003 32.0000 1.9922 1.9927 418.6810 418.8040 0.0184 -1.0000 -1.0000 4432435 1580568275.70 151.4382 60.0003 32.0000 1.9927 1.9932 418.8056 418.9285 0.0184 -1.0000 -1.0000 4432528 1580568275.80 151.4382 60.0003 32.0000 1.9923 1.9928 418.7381 418.8602 0.0183 -1.0000 -1.0000 4432903 1580568275.90 151.4382 60.0003 32.0000 1.9924 1.9929 418.7034 418.8256 0.0183 -1.0000 -1.0000 4432966 1580568276.00 151.4382 60.0003 32.0000 1.9933 1.9938 418.5592 418.6814 0.0183 -1.0000 -1.0000 4433028 1580568276.10 151.4382 60.0003 32.0000 1.9926 1.9931 418.8200 418.9432 0.0184 -1.0000 -1.0000 4433106 1580568276.20 151.4811 60.0003 32.0000 1.9919 1.9924 418.7854 418.9074 0.0183 -1.0000 -1.0000 4433169 1580568276.30 151.5286 60.0003 32.0000 1.9923 1.9928 418.6607 418.7838 0.0185 -1.0000 -1.0000 4433356 1580568276.40 151.5286 60.0003 32.0000 1.9931 1.9936 418.5148 418.6370 0.0183 -1.0000 -1.0000 4433404 1580568276.50 151.5286 60.0003 32.0000 1.9929 1.9934 418.5330 418.6545 0.0182 -1.0000 -1.0000 4433466 1580568276.60 151.5286 60.0003 32.0000 1.9925 1.9930 418.6335 418.7552 0.0183 -1.0000 -1.0000 4433544 1580568276.70 151.5286 60.0003 32.0000 1.9919 1.9924 418.7870 418.9092 0.0183 -1.0000 -1.0000 4433622 1580568276.80 151.5876 60.0003 32.0000 1.9921 1.9926 418.6806 418.8022 0.0183 -1.0000 -1.0000 4433685 1580568276.90 151.5876 60.0003 32.0000 1.9929 1.9934 418.6325 418.7553 0.0184 -1.0000 -1.0000 4433763 1580568277.00 151.5876 60.0003 32.0000 1.9933 1.9938 418.6137 418.7370 0.0185 -1.0000 -1.0000 4433825 1580568277.10 151.5876 60.0003 32.0000 1.9917 1.9922 418.7540 418.8764 0.0183 -1.0000 -1.0000 4433904 1580568277.20 151.5876 60.0003 32.0000 1.9920 1.9924 418.7843 418.9069 0.0184 -1.0000 -1.0000 4433966 1580568277.30 151.5324 60.0003 32.0000 1.9920 1.9924 418.6984 418.8197 0.0183 -1.0000 -1.0000 4434028 1580568277.40 151.5207 60.0003 32.0000 1.9933 1.9938 418.5760 418.6986 0.0184 -1.0000 -1.0000 4434091 1580568277.50 151.5207 60.0003 32.0000 1.9924 1.9929 418.6445 418.7670 0.0184 -1.0000 -1.0000 4434153 1580568277.60 151.5207 60.0003 32.0000 1.9917 1.9922 418.7552 418.8775 0.0183 -1.0000 -1.0000 4434216 1580568277.70 151.5207 60.0003 32.0000 1.9912 1.9917 418.8135 418.9358 0.0183 -1.0000 -1.0000 4434294 1580568277.80 151.5207 60.0003 32.0000 1.9925 1.9929 418.7000 418.8221 0.0183 -1.0000 -1.0000 4434356 1580568277.90 151.4978 60.0003 32.0000 1.9930 1.9935 418.5976 418.7199 0.0184 -1.0000 -1.0000 4434419 1580568278.00 151.4978 60.0003 32.0000 1.9931 1.9936 418.5702 418.6936 0.0184 -1.0000 -1.0000 4434497 1580568278.10 151.4978 60.0003 32.0000 1.9926 1.9931 418.6278 418.7503 0.0184 -1.0000 -1.0000 4434559 1580568278.20 151.4978 60.0003 32.0000 1.9922 1.9927 418.7691 418.8916 0.0183 -1.0000 -1.0000 4434622 1580568278.30 151.4978 60.0003 32.0000 1.9922 1.9927 418.7975 418.9198 0.0184 -1.0000 -1.0000 4435325 1580568278.40 151.4393 60.0003 32.0000 1.9925 1.9930 418.5887 418.7115 0.0183 -1.0000 -1.0000 4435388 1580568278.50 151.4197 60.0003 32.0000 1.9923 1.9928 418.5704 418.6924 0.0183 -1.0000 -1.0000 4435450 1580568278.60 151.4197 60.0003 32.0000 1.9921 1.9926 418.6633 418.7852 0.0183 -1.0000 -1.0000 4435528 1580568278.70 151.4197 60.0003 32.0000 1.9920 1.9925 418.8221 418.9443 0.0183 -1.0000 -1.0000 4435591 1580568278.80 151.4197 60.0003 32.0000 1.9917 1.9921 418.7664 418.8884 0.0184 -1.0000 -1.0000 4435653 1580568278.90 151.4197 60.0003 32.0000 1.9936 1.9941 418.8005 418.9239 0.0184 -1.0000 -1.0000 4435716 1580568279.00 151.4920 60.0003 32.0000 1.9935 1.9940 418.6806 418.8036 0.0185 -1.0000 -1.0000 4435778 1580568279.10 151.4920 60.0003 32.0000 1.9934 1.9939 418.5285 418.6510 0.0184 -1.0000 -1.0000 4435856 1580568279.20 151.4920 60.0003 32.0000 1.9921 1.9926 418.7556 418.8782 0.0184 -1.0000 -1.0000 4435919 1580568279.30 151.4920 60.0003 32.0000 1.9923 1.9928 418.7173 418.8398 0.0183 -1.0000 -1.0000 4436356 1580568279.40 151.4920 60.0003 32.0000 1.9926 1.9931 418.7013 418.8233 0.0183 -1.0000 -1.0000 4436435 1580568279.50 151.5137 60.0003 32.0000 1.9940 1.9944 418.5725 418.6944 0.0183 -1.0000 -1.0000 4436497 1580568279.60 151.5143 60.0003 32.0000 1.9933 1.9938 418.6259 418.7479 0.0183 -1.0000 -1.0000 4436559 1580568279.70 151.5143 60.0003 32.0000 1.9916 1.9921 418.6964 418.8187 0.0183 -1.0000 -1.0000 4436638 1580568279.80 151.5143 60.0003 32.0000 1.9908 1.9913 418.8170 418.9393 0.0184 -1.0000 -1.0000 4436700 1580568279.90 151.5143 60.0003 32.0000 1.9919 1.9924 418.7767 418.8988 0.0183 -1.0000 -1.0000 4436763 1580568280.00 151.5176 60.0002 32.0000 1.9922 1.9927 418.5982 418.7209 0.0184 -1.0000 -1.0000 4436841 1580568280.10 151.5394 59.9999 32.0000 1.9924 1.9929 418.6190 418.7421 0.0184 -1.0000 -1.0000 4436903 1580568280.20 151.5394 59.9999 32.0000 1.9925 1.9930 418.7357 418.8578 0.0183 -1.0000 -1.0000 4436966 1580568280.30 151.5394 59.9999 32.0000 1.9912 1.9917 418.8040 418.9255 0.0182 -1.0000 -1.0000 4437028 1580568280.40 151.5394 59.9999 32.0000 1.9919 1.9924 418.6932 418.8147 0.0183 -1.0000 -1.0000 4437091 1580568280.50 151.5394 59.9999 32.0000 1.9924 1.9928 418.5297 418.6518 0.0183 -1.0000 -1.0000 4437153 1580568280.60 151.5394 59.9999 32.0000 1.9924 1.9929 418.5326 418.6546 0.0183 -1.0000 -1.0000 4437231 1580568280.70 151.5223 59.9999 32.0000 1.9926 1.9931 418.6678 418.7905 0.0183 -1.0000 -1.0000 4437294 1580568280.80 151.5118 59.9999 32.0000 1.9918 1.9923 418.7810 418.9029 0.0183 -1.0000 -1.0000 4437356 1580568280.90 151.5118 59.9999 32.0000 1.9921 1.9925 418.7864 418.9083 0.0183 -1.0000 -1.0000 4437607 1580568281.00 151.5118 59.9999 32.0000 1.9919 1.9924 418.8014 418.9236 0.0184 -1.0000 -1.0000 4437653 1580568281.10 151.5118 59.9999 32.0000 1.9927 1.9932 418.6973 418.8208 0.0185 -1.0000 -1.0000 4437731 1580568281.20 151.5118 59.9999 32.0000 1.9932 1.9937 418.6273 418.7496 0.0182 -1.0000 -1.0000 4437794 1580568281.30 151.4414 59.9999 32.0000 1.9914 1.9919 418.7726 418.8940 0.0183 -1.0000 -1.0000 4437856 1580568281.40 151.4414 59.9999 32.0000 1.9915 1.9920 418.7324 418.8540 0.0182 -1.0000 -1.0000 4438107 1580568281.50 151.4414 59.9999 32.0000 1.9917 1.9921 418.7767 418.8984 0.0183 -1.0000 -1.0000 4438169 1580568281.60 151.4414 59.9999 32.0000 1.9922 1.9927 418.5757 418.6981 0.0183 -1.0000 -1.0000 4438232 1580568281.70 151.4414 59.9999 32.0000 1.9918 1.9923 418.5520 418.6737 0.0183 -1.0000 -1.0000 4438309 1580568281.80 151.4375 59.9999 32.0000 1.9918 1.9923 418.6169 418.7393 0.0184 -1.0000 -1.0000 4438372 1580568281.90 151.4357 59.9999 32.0000 1.9922 1.9926 418.7519 418.8747 0.0184 -1.0000 -1.0000 4438606 1580568282.00 151.4357 59.9999 32.0000 1.9923 1.9928 418.7001 418.8231 0.0184 -1.0000 -1.0000 4438669 1580568282.10 151.4357 59.9999 32.0000 1.9934 1.9939 418.6075 418.7301 0.0184 -1.0000 -1.0000 4438731 1580568282.20 151.4357 59.9999 32.0000 1.9926 1.9931 418.6084 418.7302 0.0182 -1.0000 -1.0000 4438794 1580568282.30 151.4357 59.9999 32.0000 1.9922 1.9927 418.6194 418.7413 0.0183 -1.0000 -1.0000 4438872 1580568282.40 151.4833 59.9999 32.0000 1.9914 1.9919 418.7105 418.8329 0.0184 -1.0000 -1.0000 4438935 1580568282.50 151.4833 59.9999 32.0000 1.9920 1.9924 418.8200 418.9426 0.0183 -1.0000 -1.0000 4439075 1580568282.60 151.4833 59.9999 32.0000 1.9922 1.9926 418.8278 418.9507 0.0184 -1.0000 -1.0000 4439138 1580568282.70 151.4833 59.9999 32.0000 1.9930 1.9935 418.6107 418.7331 0.0184 -1.0000 -1.0000 4439200 1580568282.80 151.4833 59.9999 32.0000 1.9936 1.9941 418.5969 418.7195 0.0184 -1.0000 -1.0000 4439263 1580568282.90 151.5541 59.9999 32.0000 1.9921 1.9926 418.7793 418.9019 0.0184 -1.0000 -1.0000 4439341 1580568283.00 151.5541 59.9999 32.0000 1.9921 1.9926 418.8451 418.9677 0.0184 -1.0000 -1.0000 4439575 1580568283.10 151.5541 59.9999 32.0000 1.9929 1.9934 418.7584 418.8808 0.0183 -1.0000 -1.0000 4439653 1580568283.20 151.5541 59.9999 32.0000 1.9931 1.9936 418.7571 418.8790 0.0183 -1.0000 -1.0000 4439716 1580568283.30 151.5541 59.9999 32.0000 1.9929 1.9934 418.5487 418.6715 0.0184 -1.0000 -1.0000 4439778 1580568283.40 151.5571 59.9999 32.0000 1.9923 1.9927 418.6582 418.7800 0.0182 -1.0000 -1.0000 4439841 1580568283.50 151.5735 59.9999 32.0000 1.9913 1.9917 418.8034 418.9259 0.0184 -1.0000 -1.0000 4440122 1580568283.60 151.5735 59.9999 32.0000 1.9918 1.9923 418.8121 418.9347 0.0184 -1.0000 -1.0000 4440185 1580568283.70 151.5735 59.9999 32.0000 1.9927 1.9932 418.8371 418.9597 0.0183 -1.0000 -1.0000 4440263 1580568283.80 151.5735 59.9999 32.0000 1.9927 1.9932 418.6916 418.8135 0.0183 -1.0000 -1.0000 4440325 1580568283.90 151.5735 59.9999 32.0000 1.9920 1.9925 418.7315 418.8538 0.0184 -1.0000 -1.0000 4440388 1580568284.00 151.5135 59.9999 32.0000 1.9919 1.9924 418.8080 418.9309 0.0184 -1.0000 -1.0000 4441388 1580568284.10 151.5135 59.9999 32.0000 1.9927 1.9932 418.6907 418.8120 0.0183 -1.0000 -1.0000 4441435 1580568284.20 151.5135 59.9999 32.0000 1.9930 1.9935 418.5388 418.6620 0.0185 -1.0000 -1.0000 4441497 1580568284.30 151.5135 59.9999 32.0000 1.9925 1.9929 418.5996 418.7222 0.0183 -1.0000 -1.0000 4441575 1580568284.40 151.5135 59.9999 32.0000 1.9931 1.9936 418.8072 418.9299 0.0184 -1.0000 -1.0000 4441638 1580568284.50 151.4952 59.9999 32.0000 1.9919 1.9924 418.8049 418.9272 0.0183 -1.0000 -1.0000 4441700 1580568284.60 151.4952 59.9999 32.0000 1.9920 1.9925 418.7932 418.9151 0.0183 -1.0000 -1.0000 4441794 1580568284.70 151.4952 59.9999 32.0000 1.9929 1.9934 418.7306 418.8528 0.0183 -1.0000 -1.0000 4441856 1580568284.80 151.4952 59.9999 32.0000 1.9930 1.9935 418.5921 418.7145 0.0184 -1.0000 -1.0000 4441919 1580568284.90 151.4952 59.9999 32.0000 1.9924 1.9929 418.7902 418.9124 0.0182 -1.0000 -1.0000 4441982 1580568285.00 151.4912 60.0000 32.0000 1.9920 1.9925 418.7678 418.8879 0.0181 -1.0000 -1.0000 4442044 1580568285.10 151.4446 60.0016 32.0000 1.9926 1.9931 418.6685 418.7912 0.0185 -1.0000 -1.0000 4442122 1580568285.20 151.4446 60.0016 32.0000 1.9928 1.9933 418.6037 418.7255 0.0181 -1.0000 -1.0000 4442185 1580568285.30 151.4446 60.0016 32.0000 1.9927 1.9931 418.6722 418.7944 0.0183 -1.0000 -1.0000 4442247 1580568285.40 151.4446 60.0016 32.0000 1.9927 1.9932 418.6830 418.8057 0.0185 -1.0000 -1.0000 4442325 1580568285.50 151.4446 60.0016 32.0000 1.9915 1.9920 418.7714 418.8954 0.0186 -1.0000 -1.0000 4442388 1580568285.60 151.5272 60.0016 32.0000 1.9921 1.9926 418.8031 418.9254 0.0184 -1.0000 -1.0000 4442450 1580568285.70 151.5272 60.0016 32.0000 1.9936 1.9941 418.6582 418.7818 0.0185 -1.0000 -1.0000 4442528 1580568285.80 151.5272 60.0016 32.0000 1.9930 1.9935 418.5916 418.7138 0.0183 -1.0000 -1.0000 4442591 1580568285.90 151.5272 60.0016 32.0000 1.9927 1.9932 418.5362 418.6581 0.0184 -1.0000 -1.0000 4442653 1580568286.00 151.5272 60.0016 32.0000 1.9922 1.9927 418.6650 418.7875 0.0183 -1.0000 -1.0000 4442731 1580568286.10 151.5272 60.0016 32.0000 1.9922 1.9926 418.8120 418.9347 0.0184 -1.0000 -1.0000 4442950 1580568286.20 151.5272 60.0016 32.0000 1.9927 1.9932 418.5317 418.6532 0.0182 -1.0000 -1.0000 4443013 1580568286.30 151.5272 60.0016 32.0000 1.9935 1.9940 418.5688 418.6909 0.0183 -1.0000 -1.0000 4443075 1580568286.40 151.5272 60.0016 32.0000 1.9916 1.9921 418.7591 418.8811 0.0182 -1.0000 -1.0000 4443138 1580568286.50 151.5272 60.0016 32.0000 1.9913 1.9917 418.8080 418.9288 0.0181 -1.0000 -1.0000 4443200 1580568286.60 151.5272 60.0016 32.0000 1.9919 1.9924 418.8190 418.9407 0.0183 -1.0000 -1.0000 4443278 1580568286.70 151.4802 60.0016 32.0000 1.9925 1.9929 418.7953 418.9176 0.0184 -1.0000 -1.0000 4443356 1580568286.80 151.4802 60.0016 32.0000 1.9930 1.9935 418.5487 418.6714 0.0183 -1.0000 -1.0000 4443404 1580568286.90 151.4802 60.0016 32.0000 1.9916 1.9920 418.5239 418.6456 0.0183 -1.0000 -1.0000 4443481 1580568287.00 151.4802 60.0016 32.0000 1.9916 1.9920 418.6600 418.7831 0.0184 -1.0000 -1.0000 4443544 1580568287.10 151.4802 60.0016 32.0000 1.9902 1.9907 418.7824 418.9044 0.0182 -1.0000 -1.0000 4443622 1580568287.20 151.4690 60.0016 32.0000 1.9928 1.9932 418.5859 418.7076 0.0183 -1.0000 -1.0000 4443685 1580568287.30 151.4607 60.0016 32.0000 1.9930 1.9935 418.5518 418.6738 0.0183 -1.0000 -1.0000 4443747 1580568287.40 151.4607 60.0016 32.0000 1.9930 1.9935 418.5996 418.7221 0.0183 -1.0000 -1.0000 4443825 1580568287.50 151.4607 60.0016 32.0000 1.9915 1.9920 418.7232 418.8448 0.0182 -1.0000 -1.0000 4443872 1580568287.60 151.4607 60.0016 32.0000 1.9914 1.9919 418.8132 418.9365 0.0185 -1.0000 -1.0000 4444622 1580568287.70 151.4607 60.0016 32.0000 1.9927 1.9932 418.6427 418.7652 0.0184 -1.0000 -1.0000 4444700 1580568287.80 151.4390 60.0016 32.0000 1.9926 1.9931 418.5639 418.6867 0.0184 -1.0000 -1.0000 4444763 1580568287.90 151.4390 60.0016 32.0000 1.9924 1.9929 418.5815 418.7033 0.0182 -1.0000 -1.0000 4444825 1580568288.00 151.4390 60.0016 32.0000 1.9921 1.9926 418.6898 418.8117 0.0183 -1.0000 -1.0000 4444903 1580568288.10 151.4390 60.0016 32.0000 1.9918 1.9923 418.8094 418.9311 0.0182 -1.0000 -1.0000 4444966 1580568288.20 151.4390 60.0016 32.0000 1.9920 1.9925 418.7721 418.8943 0.0183 -1.0000 -1.0000 4445028 1580568288.30 151.4792 60.0016 32.0000 1.9928 1.9933 418.6115 418.7343 0.0184 -1.0000 -1.0000 4445091 1580568288.40 151.4938 60.0016 32.0000 1.9928 1.9933 418.6143 418.7368 0.0183 -1.0000 -1.0000 4445153 1580568288.50 151.4938 60.0016 32.0000 1.9923 1.9928 418.6944 418.8160 0.0182 -1.0000 -1.0000 4445231 1580568288.60 151.4938 60.0016 32.0000 1.9919 1.9923 418.7791 418.9014 0.0184 -1.0000 -1.0000 4445294 1580568288.70 151.4938 60.0016 32.0000 1.9929 1.9933 418.7190 418.8417 0.0184 -1.0000 -1.0000 4445356 1580568288.80 151.4938 60.0016 32.0000 1.9929 1.9934 418.5448 418.6678 0.0184 -1.0000 -1.0000 4445419 1580568288.90 151.5191 60.0016 32.0000 1.9929 1.9934 418.5792 418.7019 0.0184 -1.0000 -1.0000 4445497 1580568289.00 151.5191 60.0016 32.0000 1.9915 1.9920 418.6923 418.8151 0.0184 -1.0000 -1.0000 4445559 1580568289.10 151.5191 60.0016 32.0000 1.9917 1.9921 418.7814 418.9044 0.0184 -1.0000 -1.0000 4445638 1580568289.20 151.5191 60.0016 32.0000 1.9924 1.9929 418.7201 418.8419 0.0183 -1.0000 -1.0000 4446138 1580568289.30 151.5191 60.0016 32.0000 1.9926 1.9931 418.6347 418.7564 0.0182 -1.0000 -1.0000 4446200 1580568289.40 151.5360 60.0016 32.0000 1.9931 1.9936 418.7072 418.8294 0.0183 -1.0000 -1.0000 4446263 1580568289.50 151.5382 60.0016 32.0000 1.9922 1.9927 418.7079 418.8301 0.0183 -1.0000 -1.0000 4446325 1580568289.60 151.5382 60.0016 32.0000 1.9918 1.9923 418.7968 418.9184 0.0182 -1.0000 -1.0000 4446388 1580568289.70 151.5382 60.0016 32.0000 1.9920 1.9925 418.6118 418.7339 0.0183 -1.0000 -1.0000 4446466 1580568289.80 151.5382 60.0016 32.0000 1.9923 1.9928 418.5589 418.6814 0.0184 -1.0000 -1.0000 4446528 1580568289.90 151.5382 60.0016 32.0000 1.9924 1.9929 418.5562 418.6791 0.0185 -1.0000 -1.0000 4446591 1580568290.00 151.4838 60.0016 32.0000 1.9917 1.9922 418.7252 418.8470 0.0183 -1.0000 -1.0000 4446669 1580568290.10 151.4838 60.0016 32.0000 1.9920 1.9925 418.7442 418.8668 0.0184 -1.0000 -1.0000 4446731 1580568290.20 151.4838 60.0016 32.0000 1.9928 1.9933 418.6450 418.7674 0.0184 -1.0000 -1.0000 4447091 1580568290.30 151.4838 60.0016 32.0000 1.9934 1.9938 418.5823 418.7043 0.0183 -1.0000 -1.0000 4447169 1580568290.40 151.4838 60.0016 32.0000 1.9930 1.9935 418.5645 418.6861 0.0182 -1.0000 -1.0000 4447231 1580568290.50 151.4838 60.0016 32.0000 1.9927 1.9932 418.7848 418.9070 0.0184 -1.0000 -1.0000 4447294 1580568290.60 151.4838 60.0016 32.0000 1.9923 1.9928 418.7281 418.8512 0.0184 -1.0000 -1.0000 4447372 1580568290.70 151.5020 60.0016 32.0000 1.9929 1.9934 418.6733 418.7962 0.0185 -1.0000 -1.0000 4447435 1580568290.80 151.5020 60.0016 32.0000 1.9931 1.9935 418.5449 418.6679 0.0184 -1.0000 -1.0000 4447497 1580568290.90 151.5020 60.0016 32.0000 1.9921 1.9926 418.6285 418.7514 0.0184 -1.0000 -1.0000 4447575 1580568291.00 151.5020 60.0016 32.0000 1.9926 1.9931 418.8198 418.9417 0.0182 -1.0000 -1.0000 4447638 1580568291.10 151.5020 60.0016 32.0000 1.9923 1.9927 418.8120 418.9333 0.0182 -1.0000 -1.0000 4447716 1580568291.20 151.5808 60.0016 32.0000 1.9934 1.9939 418.7536 418.8763 0.0184 -1.0000 -1.0000 4447778 1580568291.30 151.5927 60.0016 32.0000 1.9932 1.9937 418.5549 418.6779 0.0184 -1.0000 -1.0000 4447872 1580568291.40 151.5927 60.0016 32.0000 1.9932 1.9937 418.6008 418.7231 0.0183 -1.0000 -1.0000 4447935 1580568291.50 151.5927 60.0016 32.0000 1.9924 1.9929 418.6780 418.7998 0.0183 -1.0000 -1.0000 4447997 1580568291.60 151.5927 60.0016 32.0000 1.9920 1.9925 418.7391 418.8612 0.0183 -1.0000 -1.0000 4448059 1580568291.70 151.5927 60.0016 32.0000 1.9932 1.9937 418.5471 418.6695 0.0183 -1.0000 -1.0000 4448138 1580568291.80 151.5562 60.0016 32.0000 1.9930 1.9934 418.5323 418.6542 0.0183 -1.0000 -1.0000 4448372 1580568291.90 151.5562 60.0016 32.0000 1.9927 1.9931 418.7172 418.8394 0.0183 -1.0000 -1.0000 4448435 1580568292.00 151.5562 60.0016 32.0000 1.9916 1.9921 418.7705 418.8924 0.0182 -1.0000 -1.0000 4448497 1580568292.10 151.5562 60.0016 32.0000 1.9917 1.9922 418.7878 418.9096 0.0183 -1.0000 -1.0000 4448559 1580568292.20 151.5562 60.0016 32.0000 1.9919 1.9924 418.6877 418.8101 0.0183 -1.0000 -1.0000 4448622 1580568292.30 151.5542 60.0016 32.0000 1.9927 1.9932 418.7190 418.8424 0.0185 -1.0000 -1.0000 4449356 1580568292.40 151.5542 60.0016 32.0000 1.9934 1.9939 418.6735 418.7962 0.0183 -1.0000 -1.0000 4449419 1580568292.50 151.5542 60.0016 32.0000 1.9928 1.9933 418.7227 418.8448 0.0183 -1.0000 -1.0000 4449482 1580568292.60 151.5542 60.0016 32.0000 1.9920 1.9925 418.7667 418.8889 0.0183 -1.0000 -1.0000 4449559 1580568292.70 151.5542 60.0016 32.0000 1.9919 1.9924 418.8251 418.9468 0.0182 -1.0000 -1.0000 4449622 1580568292.80 151.4869 60.0016 32.0000 1.9929 1.9934 418.5303 418.6517 0.0182 -1.0000 -1.0000 4449841 1580568292.90 151.4518 60.0016 32.0000 1.9929 1.9934 418.4970 418.6189 0.0183 -1.0000 -1.0000 4449919 1580568293.00 151.4518 60.0016 32.0000 1.9921 1.9926 418.6617 418.7835 0.0183 -1.0000 -1.0000 4449982 1580568293.10 151.4518 60.0016 32.0000 1.9927 1.9932 418.7725 418.8950 0.0184 -1.0000 -1.0000 4450059 1580568293.20 151.4518 60.0016 32.0000 1.9927 1.9932 418.7010 418.8220 0.0182 -1.0000 -1.0000 4450138 1580568293.30 151.4518 60.0016 32.0000 1.9925 1.9929 418.6646 418.7871 0.0183 -1.0000 -1.0000 4450200 1580568293.40 151.4691 60.0016 32.0000 1.9932 1.9937 418.5813 418.7043 0.0185 -1.0000 -1.0000 4450278 1580568293.50 151.4691 60.0016 32.0000 1.9932 1.9937 418.5549 418.6770 0.0184 -1.0000 -1.0000 4450341 1580568293.60 151.4691 60.0016 32.0000 1.9923 1.9928 418.7299 418.8536 0.0184 -1.0000 -1.0000 4450403 1580568293.70 151.4691 60.0016 32.0000 1.9919 1.9924 418.8224 418.9449 0.0184 -1.0000 -1.0000 4450481 1580568293.80 151.4691 60.0016 32.0000 1.9927 1.9932 418.7771 418.8995 0.0183 -1.0000 -1.0000 4450544 1580568293.90 151.4936 60.0016 32.0000 1.9937 1.9942 418.5548 418.6772 0.0184 -1.0000 -1.0000 4450606 1580568294.00 151.5081 60.0016 32.0000 1.9930 1.9935 418.6489 418.7720 0.0184 -1.0000 -1.0000 4450669 1580568294.10 151.5081 60.0016 32.0000 1.9922 1.9927 418.7198 418.8418 0.0183 -1.0000 -1.0000 4450731 1580568294.20 151.5081 60.0016 32.0000 1.9925 1.9930 418.6968 418.8197 0.0185 -1.0000 -1.0000 4450794 1580568294.30 151.5081 60.0016 32.0000 1.9935 1.9940 418.5407 418.6638 0.0184 -1.0000 -1.0000 4451106 1580568294.40 151.5081 60.0016 32.0000 1.9928 1.9933 418.5437 418.6657 0.0183 -1.0000 -1.0000 4451169 1580568294.50 151.5929 60.0016 32.0000 1.9926 1.9931 418.7034 418.8248 0.0182 -1.0000 -1.0000 4451231 1580568294.60 151.5929 60.0016 32.0000 1.9920 1.9925 418.7191 418.8419 0.0185 -1.0000 -1.0000 4451309 1580568294.70 151.5929 60.0016 32.0000 1.9927 1.9932 418.7594 418.8802 0.0182 -1.0000 -1.0000 4451372 1580568294.80 151.5929 60.0016 32.0000 1.9927 1.9931 418.6241 418.7462 0.0183 -1.0000 -1.0000 4451638 1580568294.90 151.5929 60.0016 32.0000 1.9937 1.9942 418.5258 418.6476 0.0183 -1.0000 -1.0000 4451716 1580568295.00 151.5893 60.0013 32.0000 1.9927 1.9932 418.6892 418.8110 0.0182 -1.0000 -1.0000 4451778 1580568295.10 151.5889 60.0013 32.0000 1.9920 1.9925 418.7015 418.8230 0.0183 -1.0000 -1.0000 4451856 1580568295.20 151.5889 60.0013 32.0000 1.9931 1.9936 418.6679 418.7900 0.0183 -1.0000 -1.0000 4451919 1580568295.30 151.5889 60.0013 32.0000 1.9935 1.9940 418.4777 418.5991 0.0182 -1.0000 -1.0000 4451981 1580568295.40 151.5889 60.0013 32.0000 1.9934 1.9939 418.7657 418.8881 0.0184 -1.0000 -1.0000 4452185 1580568295.50 151.5778 60.0013 32.0000 1.9924 1.9929 418.7405 418.8636 0.0185 -1.0000 -1.0000 4452247 1580568295.60 151.4431 60.0013 32.0000 1.9919 1.9924 418.6743 418.7961 0.0183 -1.0000 -1.0000 4452309 1580568295.70 151.4431 60.0013 32.0000 1.9917 1.9922 418.6775 418.8008 0.0184 -1.0000 -1.0000 4452403 1580568295.80 151.4431 60.0013 32.0000 1.9927 1.9932 418.5697 418.6919 0.0183 -1.0000 -1.0000 4452481 1580568295.90 151.4431 60.0013 32.0000 1.9929 1.9934 418.5461 418.6680 0.0183 -1.0000 -1.0000 4452716 1580568296.00 151.4431 60.0013 32.0000 1.9930 1.9935 418.5877 418.7090 0.0182 -1.0000 -1.0000 4452794 1580568296.10 151.4431 60.0013 32.0000 1.9925 1.9929 418.6973 418.8185 0.0182 -1.0000 -1.0000 4452856 1580568296.20 151.4879 60.0013 32.0000 1.9927 1.9931 418.6203 418.7417 0.0182 -1.0000 -1.0000 4452935 1580568296.30 151.4879 60.0013 32.0000 1.9925 1.9930 418.5027 418.6252 0.0184 -1.0000 -1.0000 4453013 1580568296.40 151.4879 60.0013 32.0000 1.9921 1.9926 418.6703 418.7927 0.0183 -1.0000 -1.0000 4453388 1580568296.50 151.4879 60.0013 32.0000 1.9924 1.9929 418.7682 418.8896 0.0181 -1.0000 -1.0000 4453450 1580568296.60 151.4879 60.0013 32.0000 1.9926 1.9931 418.8012 418.9242 0.0184 -1.0000 -1.0000 4453528 1580568296.70 151.5049 60.0013 32.0000 1.9928 1.9932 418.6707 418.7938 0.0184 -1.0000 -1.0000 4453591 1580568296.80 151.5303 60.0013 32.0000 1.9930 1.9935 418.5688 418.6920 0.0185 -1.0000 -1.0000 4453653 1580568296.90 151.5303 60.0013 32.0000 1.9932 1.9937 418.5974 418.7200 0.0183 -1.0000 -1.0000 4453888 1580568297.00 151.5303 60.0013 32.0000 1.9931 1.9936 418.7367 418.8584 0.0183 -1.0000 -1.0000 4453950 1580568297.10 151.5303 60.0013 32.0000 1.9924 1.9929 418.7677 418.8899 0.0183 -1.0000 -1.0000 4454028 1580568297.20 151.5303 60.0013 32.0000 1.9913 1.9918 418.8642 418.9869 0.0184 -1.0000 -1.0000 4454091 1580568297.30 151.6042 60.0013 32.0000 1.9930 1.9935 418.5475 418.6701 0.0185 -1.0000 -1.0000 4454153 1580568297.40 151.6042 60.0013 32.0000 1.9927 1.9932 418.6197 418.7418 0.0183 -1.0000 -1.0000 4454388 1580568297.50 151.6042 60.0013 32.0000 1.9933 1.9937 418.6975 418.8201 0.0184 -1.0000 -1.0000 4454450 1580568297.60 151.6042 60.0013 32.0000 1.9920 1.9924 418.8402 418.9628 0.0184 -1.0000 -1.0000 4454513 1580568297.70 151.6042 60.0013 32.0000 1.9921 1.9926 418.7069 418.8292 0.0183 -1.0000 -1.0000 4454591 1580568297.80 151.5961 60.0013 32.0000 1.9919 1.9924 418.7450 418.8680 0.0185 -1.0000 -1.0000 4454653 1580568297.90 151.5955 60.0013 32.0000 1.9928 1.9933 418.7157 418.8376 0.0182 -1.0000 -1.0000 4454872 1580568298.00 151.5955 60.0013 32.0000 1.9931 1.9935 418.5092 418.6326 0.0185 -1.0000 -1.0000 4454950 1580568298.10 151.5955 60.0013 32.0000 1.9931 1.9936 418.5586 418.6812 0.0183 -1.0000 -1.0000 4455013 1580568298.20 151.5955 60.0013 32.0000 1.9926 1.9931 418.6530 418.7751 0.0183 -1.0000 -1.0000 4455059 1580568298.30 151.5955 60.0013 32.0000 1.9920 1.9925 418.7385 418.8607 0.0183 -1.0000 -1.0000 4455138 1580568298.40 151.5955 60.0013 32.0000 1.9929 1.9933 418.6026 418.7248 0.0183 -1.0000 -1.0000 4455200 1580568298.50 151.4676 60.0013 32.0000 1.9927 1.9931 418.5110 418.6334 0.0184 -1.0000 -1.0000 4455263 1580568298.60 151.4676 60.0013 32.0000 1.9927 1.9932 418.5265 418.6480 0.0183 -1.0000 -1.0000 4455341 1580568298.70 151.4676 60.0013 32.0000 1.9914 1.9919 418.7252 418.8476 0.0183 -1.0000 -1.0000 4455404 1580568298.80 151.4676 60.0013 32.0000 1.9907 1.9911 418.7348 418.8579 0.0185 -1.0000 -1.0000 4455466 1580568298.90 151.4676 60.0013 32.0000 1.9919 1.9924 418.7465 418.8692 0.0184 -1.0000 -1.0000 4455653 1580568299.00 151.4695 60.0013 32.0000 1.9924 1.9929 418.7616 418.8847 0.0185 -1.0000 -1.0000 4455716 1580568299.10 151.4847 60.0013 32.0000 1.9932 1.9937 418.5532 418.6757 0.0183 -1.0000 -1.0000 4455778 1580568299.20 151.4847 60.0013 32.0000 1.9926 1.9931 418.5890 418.7110 0.0182 -1.0000 -1.0000 4455841 1580568299.30 151.4847 60.0013 32.0000 1.9925 1.9930 418.6551 418.7764 0.0182 -1.0000 -1.0000 4455903 1580568299.40 151.4847 60.0013 32.0000 1.9918 1.9923 418.6751 418.7982 0.0184 -1.0000 -1.0000 4456372 1580568299.50 151.4847 60.0013 32.0000 1.9930 1.9934 418.6022 418.7251 0.0185 -1.0000 -1.0000 4456435 1580568299.60 151.5069 60.0007 32.0000 1.9925 1.9930 418.5944 418.7171 0.0183 -1.0000 -1.0000 4456497 1580568299.70 151.5069 60.0007 32.0000 1.9924 1.9929 418.6303 418.7525 0.0184 -1.0000 -1.0000 4456575 1580568299.80 151.5069 60.0007 32.0000 1.9924 1.9928 418.7361 418.8591 0.0184 -1.0000 -1.0000 4456638 1580568299.90 151.5069 60.0007 32.0000 1.9932 1.9937 418.6722 418.7942 0.0182 -1.0000 -1.0000 4456700 1580568300.00 151.5069 60.0007 32.0000 1.9929 1.9933 418.5527 418.6750 0.0184 -1.0000 -1.0000 4456778 1580568300.10 151.5069 60.0007 32.0000 1.9931 1.9936 418.6299 418.7512 0.0182 -1.0000 -1.0000 4456841 1580568300.20 151.5069 60.0007 32.0000 1.9916 1.9921 418.7628 418.8847 0.0183 -1.0000 -1.0000 4456903 1580568300.30 151.5076 60.0007 32.0000 1.9924 1.9928 418.8146 418.9362 0.0182 -1.0000 -1.0000 4456966 1580568300.40 151.5207 60.0007 32.0000 1.9918 1.9923 418.6692 418.7914 0.0183 -1.0000 -1.0000 4457028 1580568300.50 151.5207 60.0007 32.0000 1.9930 1.9935 418.5236 418.6462 0.0184 -1.0000 -1.0000 4457622 1580568300.60 151.5207 60.0007 32.0000 1.9930 1.9935 418.5343 418.6563 0.0183 -1.0000 -1.0000 4457685 1580568300.70 151.5207 60.0007 32.0000 1.9925 1.9930 418.6759 418.7995 0.0185 -1.0000 -1.0000 4457747 1580568300.80 151.5207 60.0007 32.0000 1.9917 1.9922 418.7335 418.8557 0.0183 -1.0000 -1.0000 4457809 1580568300.90 151.5907 60.0007 32.0000 1.9920 1.9925 418.5819 418.7044 0.0184 -1.0000 -1.0000 4457888 1580568301.00 151.5907 60.0007 32.0000 1.9926 1.9931 418.4174 418.5397 0.0184 -1.0000 -1.0000 4457950 1580568301.10 151.5907 60.0007 32.0000 1.9927 1.9931 418.4886 418.6109 0.0183 -1.0000 -1.0000 4458013 1580568301.20 151.5907 60.0007 32.0000 1.9932 1.9937 418.6023 418.7241 0.0183 -1.0000 -1.0000 4458075 1580568301.30 151.5907 60.0007 32.0000 1.9919 1.9924 418.6772 418.7993 0.0183 -1.0000 -1.0000 4458138 1580568301.40 151.5502 60.0007 32.0000 1.9925 1.9930 418.7284 418.8501 0.0182 -1.0000 -1.0000 4458216 1580568301.50 151.5375 60.0007 32.0000 1.9925 1.9930 418.6373 418.7595 0.0183 -1.0000 -1.0000 4458388 1580568301.60 151.5375 60.0007 32.0000 1.9930 1.9934 418.4958 418.6176 0.0183 -1.0000 -1.0000 4458450 1580568301.70 151.5375 60.0007 32.0000 1.9930 1.9935 418.6220 418.7440 0.0183 -1.0000 -1.0000 4458528 1580568301.80 151.5375 60.0007 32.0000 1.9920 1.9925 418.6779 418.7998 0.0183 -1.0000 -1.0000 4458591 1580568301.90 151.5375 60.0007 32.0000 1.9917 1.9922 418.6726 418.7944 0.0182 -1.0000 -1.0000 4458653 1580568302.00 151.4763 60.0007 32.0000 1.9922 1.9927 418.6407 418.7628 0.0184 -1.0000 -1.0000 4458903 1580568302.10 151.4763 60.0007 32.0000 1.9928 1.9933 418.4795 418.6024 0.0184 -1.0000 -1.0000 4458966 1580568302.20 151.4763 60.0007 32.0000 1.9930 1.9935 418.5324 418.6552 0.0184 -1.0000 -1.0000 4459028 1580568302.30 151.4763 60.0007 32.0000 1.9926 1.9931 418.6096 418.7315 0.0182 -1.0000 -1.0000 4459091 1580568302.40 151.4763 60.0007 32.0000 1.9922 1.9927 418.6616 418.7843 0.0184 -1.0000 -1.0000 4459153 1580568302.50 151.4227 60.0007 32.0000 1.9924 1.9929 418.7153 418.8377 0.0183 -1.0000 -1.0000 4459356 1580568302.60 151.4227 60.0007 32.0000 1.9920 1.9925 418.6633 418.7854 0.0183 -1.0000 -1.0000 4459419 1580568302.70 151.4227 60.0007 32.0000 1.9926 1.9931 418.5246 418.6458 0.0182 -1.0000 -1.0000 4459482 1580568302.80 151.4227 60.0007 32.0000 1.9931 1.9936 418.5606 418.6831 0.0184 -1.0000 -1.0000 4459544 1580568302.90 151.4227 60.0007 32.0000 1.9920 1.9925 418.7431 418.8657 0.0184 -1.0000 -1.0000 4459622 1580568303.00 151.4303 60.0007 32.0000 1.9920 1.9925 418.7351 418.8568 0.0183 -1.0000 -1.0000 4459856 1580568303.10 151.4813 60.0007 32.0000 1.9928 1.9932 418.5997 418.7227 0.0185 -1.0000 -1.0000 4459919 1580568303.20 151.4813 60.0007 32.0000 1.9929 1.9934 418.5052 418.6274 0.0182 -1.0000 -1.0000 4459981 1580568303.30 151.4813 60.0007 32.0000 1.9927 1.9931 418.4539 418.5758 0.0183 -1.0000 -1.0000 4500044 1580568303.40 151.4813 60.0007 32.0000 1.9925 1.9930 418.6073 418.7293 0.0183 -1.0000 -1.0000 4500122 1580568303.50 151.4813 60.0007 32.0000 1.9924 1.9928 418.7932 418.9150 0.0183 -1.0000 -1.0000 4500185 1580568303.60 151.5496 60.0007 32.0000 1.9928 1.9933 418.8018 418.9239 0.0183 -1.0000 -1.0000 4500403 1580568303.70 151.5496 60.0007 32.0000 1.9929 1.9934 418.6782 418.8001 0.0183 -1.0000 -1.0000 4500481 1580568303.80 151.5496 60.0007 32.0000 1.9926 1.9931 418.6784 418.8001 0.0182 -1.0000 -1.0000 4500544 1580568303.90 151.5496 60.0007 32.0000 1.9928 1.9933 418.6086 418.7305 0.0183 -1.0000 -1.0000 4500606 1580568304.00 151.5496 60.0007 32.0000 1.9918 1.9923 418.7355 418.8576 0.0183 -1.0000 -1.0000 4500685 1580568304.10 151.5528 60.0007 32.0000 1.9917 1.9922 418.7564 418.8787 0.0183 -1.0000 -1.0000 4500856 1580568304.20 151.5579 60.0007 32.0000 1.9930 1.9935 418.6620 418.7834 0.0183 -1.0000 -1.0000 4500919 1580568304.30 151.5579 60.0007 32.0000 1.9928 1.9933 418.6076 418.7301 0.0183 -1.0000 -1.0000 4500997 1580568304.40 151.5579 60.0007 32.0000 1.9938 1.9943 418.5668 418.6902 0.0184 -1.0000 -1.0000 4501060 1580568304.50 151.5579 60.0007 32.0000 1.9920 1.9925 418.5572 418.6790 0.0182 -1.0000 -1.0000 4501122 1580568304.60 151.5579 60.0007 32.0000 1.9922 1.9926 418.6977 418.8204 0.0184 -1.0000 -1.0000 4501372 1580568304.70 151.5006 60.0003 32.0000 1.9926 1.9930 418.7433 418.8647 0.0182 -1.0000 -1.0000 4501435 1580568304.80 151.5006 60.0003 32.0000 1.9929 1.9933 418.5951 418.7174 0.0183 -1.0000 -1.0000 4501497 1580568304.90 151.5006 60.0003 32.0000 1.9926 1.9931 418.4355 418.5588 0.0185 -1.0000 -1.0000 4501560 1580568305.00 151.5006 60.0003 32.0000 1.9920 1.9925 418.5760 418.6982 0.0183 -1.0000 -1.0000 4501622 1580568305.10 151.5006 60.0003 32.0000 1.9924 1.9929 418.7648 418.8868 0.0183 -1.0000 -1.0000 4501935 1580568305.20 151.4445 60.0003 32.0000 1.9925 1.9930 418.6475 418.7705 0.0185 -1.0000 -1.0000 4501997 1580568305.30 151.4292 60.0003 32.0000 1.9928 1.9932 418.5052 418.6266 0.0182 -1.0000 -1.0000 4502059 1580568305.40 151.4292 60.0003 32.0000 1.9923 1.9927 418.4970 418.6189 0.0182 -1.0000 -1.0000 4502122 1580568305.50 151.4292 60.0003 32.0000 1.9919 1.9924 418.6145 418.7360 0.0182 -1.0000 -1.0000 4502185 1580568305.60 151.4292 60.0003 32.0000 1.9919 1.9924 418.7976 418.9194 0.0183 -1.0000 -1.0000 4502435 1580568305.70 151.4292 60.0003 32.0000 1.9918 1.9923 418.7242 418.8461 0.0182 -1.0000 -1.0000 4502497 1580568305.80 151.4730 60.0003 32.0000 1.9925 1.9930 418.5843 418.7066 0.0184 -1.0000 -1.0000 4502559 1580568305.90 151.4730 60.0003 32.0000 1.9926 1.9931 418.4781 418.6004 0.0183 -1.0000 -1.0000 4502638 1580568306.00 151.4730 60.0003 32.0000 1.9928 1.9933 418.6037 418.7255 0.0182 -1.0000 -1.0000 4502716 1580568306.10 151.4730 60.0003 32.0000 1.9917 1.9921 418.7731 418.8936 0.0180 -1.0000 -1.0000 4502888 1580568306.20 151.4730 60.0003 32.0000 1.9934 1.9939 418.6468 418.7691 0.0184 -1.0000 -1.0000 4502950 1580568306.30 151.4061 60.0003 32.0000 1.9936 1.9941 418.5078 418.6298 0.0183 -1.0000 -1.0000 4503028 1580568306.40 151.4027 60.0003 32.0000 1.9927 1.9932 418.4494 418.5715 0.0184 -1.0000 -1.0000 4503091 1580568306.50 151.4027 60.0003 32.0000 1.9921 1.9926 418.6186 418.7405 0.0183 -1.0000 -1.0000 4503153 1580568306.60 151.4027 60.0003 32.0000 1.9920 1.9925 418.6996 418.8214 0.0183 -1.0000 -1.0000 4503638 1580568306.70 151.4027 60.0003 32.0000 1.9924 1.9928 418.6107 418.7322 0.0182 -1.0000 -1.0000 4503700 1580568306.80 151.4027 60.0003 32.0000 1.9928 1.9933 418.6682 418.7900 0.0183 -1.0000 -1.0000 4503763 1580568306.90 151.4699 60.0003 32.0000 1.9930 1.9935 418.5799 418.7018 0.0182 -1.0000 -1.0000 4503841 1580568307.00 151.5297 60.0003 32.0000 1.9926 1.9931 418.6491 418.7707 0.0182 -1.0000 -1.0000 4503904 1580568307.10 151.5297 60.0003 32.0000 1.9926 1.9930 418.5871 418.7108 0.0185 -1.0000 -1.0000 4504138 1580568307.20 151.5297 60.0003 32.0000 1.9917 1.9922 418.7905 418.9124 0.0182 -1.0000 -1.0000 4504200 1580568307.30 151.5297 60.0003 32.0000 1.9932 1.9936 418.5989 418.7205 0.0183 -1.0000 -1.0000 4504263 1580568307.40 151.5297 60.0003 32.0000 1.9932 1.9937 418.6037 418.7264 0.0184 -1.0000 -1.0000 4504341 1580568307.50 151.5820 60.0003 32.0000 1.9922 1.9926 418.5657 418.6883 0.0184 -1.0000 -1.0000 4504403 1580568307.60 151.5820 60.0003 32.0000 1.9921 1.9926 418.7314 418.8537 0.0183 -1.0000 -1.0000 4504591 1580568307.70 151.5820 60.0003 32.0000 1.9917 1.9922 418.7438 418.8660 0.0183 -1.0000 -1.0000 4504669 1580568307.80 151.5820 60.0003 32.0000 1.9924 1.9929 418.6352 418.7571 0.0183 -1.0000 -1.0000 4504731 1580568307.90 151.5820 60.0003 32.0000 1.9933 1.9938 418.5368 418.6593 0.0184 -1.0000 -1.0000 4504794 1580568308.00 151.5121 60.0003 32.0000 1.9924 1.9929 418.4144 418.5371 0.0184 -1.0000 -1.0000 4504872 1580568308.10 151.5121 60.0003 32.0000 1.9924 1.9929 418.6408 418.7639 0.0184 -1.0000 -1.0000 4504935 1580568308.20 151.5121 60.0003 32.0000 1.9918 1.9923 418.7286 418.8514 0.0184 -1.0000 -1.0000 4505809 1580568308.30 151.5121 60.0003 32.0000 1.9926 1.9931 418.6420 418.7640 0.0183 -1.0000 -1.0000 4505872 1580568308.40 151.5121 60.0003 32.0000 1.9936 1.9941 418.6296 418.7516 0.0183 -1.0000 -1.0000 4505935 1580568308.50 151.5097 60.0003 32.0000 1.9930 1.9935 418.6822 418.8044 0.0183 -1.0000 -1.0000 4505997 1580568308.60 151.4507 60.0003 32.0000 1.9923 1.9928 418.7473 418.8699 0.0184 -1.0000 -1.0000 4506075 1580568308.70 151.4507 60.0003 32.0000 1.9925 1.9929 418.7737 418.8961 0.0183 -1.0000 -1.0000 4506138 1580568308.80 151.4507 60.0003 32.0000 1.9939 1.9944 418.6514 418.7729 0.0182 -1.0000 -1.0000 4506200 1580568308.90 151.4507 60.0003 32.0000 1.9926 1.9931 418.4780 418.5984 0.0181 -1.0000 -1.0000 4506278 1580568309.00 151.4507 60.0003 32.0000 1.9925 1.9930 418.5969 418.7192 0.0184 -1.0000 -1.0000 4506341 1580568309.10 151.5333 60.0003 32.0000 1.9922 1.9926 418.7055 418.8286 0.0184 -1.0000 -1.0000 4506403 1580568309.20 151.5333 60.0003 32.0000 1.9924 1.9929 418.6746 418.7969 0.0183 -1.0000 -1.0000 4506466 1580568309.30 151.5333 60.0003 32.0000 1.9930 1.9935 418.5941 418.7167 0.0184 -1.0000 -1.0000 4506528 1580568309.40 151.5333 60.0003 32.0000 1.9927 1.9932 418.5661 418.6887 0.0184 -1.0000 -1.0000 4506606 1580568309.50 151.5333 60.0003 32.0000 1.9927 1.9932 418.5672 418.6898 0.0183 -1.0000 -1.0000 4506669 1580568309.60 151.5333 60.0003 32.0000 1.9920 1.9925 418.7524 418.8743 0.0183 -1.0000 -1.0000 4506731 1580568309.70 151.5569 60.0006 32.0000 1.9925 1.9930 418.6606 418.7817 0.0181 -1.0000 -1.0000 4506809 1580568309.80 151.5586 60.0006 32.0000 1.9932 1.9937 418.6070 418.7288 0.0183 -1.0000 -1.0000 4506872 1580568309.90 151.5586 60.0006 32.0000 1.9926 1.9931 418.5693 418.6922 0.0184 -1.0000 -1.0000 4506935 1580568310.00 151.5586 60.0006 32.0000 1.9917 1.9922 418.7780 418.9000 0.0183 -1.0000 -1.0000 4506997 1580568310.10 151.5586 60.0006 32.0000 1.9919 1.9923 418.6785 418.8023 0.0185 -1.0000 -1.0000 4507059 1580568310.20 151.5586 60.0006 32.0000 1.9921 1.9926 418.7092 418.8310 0.0183 -1.0000 -1.0000 4507122 1580568310.30 151.5586 60.0006 32.0000 1.9928 1.9933 418.6014 418.7237 0.0183 -1.0000 -1.0000 4507200 1580568310.40 151.5586 60.0006 32.0000 1.9925 1.9930 418.5594 418.6826 0.0184 -1.0000 -1.0000 4507263 1580568310.50 151.5586 60.0006 32.0000 1.9924 1.9929 418.5670 418.6894 0.0184 -1.0000 -1.0000 4507325 1580568310.60 151.5586 60.0006 32.0000 1.9916 1.9921 418.7410 418.8640 0.0185 -1.0000 -1.0000 4507403 1580568310.70 151.5586 60.0006 32.0000 1.9928 1.9933 418.6545 418.7776 0.0184 -1.0000 -1.0000 4507653 1580568310.80 151.5586 60.0006 32.0000 1.9928 1.9933 418.5685 418.6908 0.0183 -1.0000 -1.0000 4507716 1580568310.90 151.5586 60.0006 32.0000 1.9928 1.9933 418.4409 418.5634 0.0184 -1.0000 -1.0000 4507794 1580568311.00 151.5295 60.0006 32.0000 1.9916 1.9921 418.5788 418.7015 0.0184 -1.0000 -1.0000 4507856 1580568311.10 151.5268 60.0006 32.0000 1.9918 1.9923 418.8081 418.9306 0.0183 -1.0000 -1.0000 4507935 1580568311.20 151.5268 60.0006 32.0000 1.9915 1.9919 418.7045 418.8263 0.0183 -1.0000 -1.0000 4508153 1580568311.30 151.5268 60.0006 32.0000 1.9924 1.9929 418.6390 418.7607 0.0182 -1.0000 -1.0000 4508216 1580568311.40 151.5268 60.0006 32.0000 1.9926 1.9931 418.6360 418.7583 0.0184 -1.0000 -1.0000 4508294 1580568311.50 151.5149 60.0006 32.0000 1.9929 1.9934 418.5131 418.6345 0.0182 -1.0000 -1.0000 4508356 1580568311.60 151.4381 60.0006 32.0000 1.9926 1.9931 418.6087 418.7305 0.0183 -1.0000 -1.0000 4508419 1580568311.70 151.4381 60.0006 32.0000 1.9923 1.9928 418.7419 418.8644 0.0184 -1.0000 -1.0000 4508653 1580568311.80 151.4381 60.0006 32.0000 1.9926 1.9931 418.5858 418.7085 0.0184 -1.0000 -1.0000 4508716 1580568311.90 151.4381 60.0006 32.0000 1.9933 1.9938 418.4828 418.6045 0.0182 -1.0000 -1.0000 4508778 1580568312.00 151.4381 60.0006 32.0000 1.9929 1.9933 418.5627 418.6845 0.0183 -1.0000 -1.0000 4508856 1580568312.10 151.4704 60.0006 32.0000 1.9925 1.9930 418.6715 418.7933 0.0183 -1.0000 -1.0000 4508919 1580568312.20 151.4704 60.0006 32.0000 1.9921 1.9926 418.7407 418.8627 0.0183 -1.0000 -1.0000 4509138 1580568312.30 151.4704 60.0006 32.0000 1.9920 1.9924 418.6962 418.8186 0.0184 -1.0000 -1.0000 4509216 1580568312.40 151.4704 60.0006 32.0000 1.9925 1.9930 418.7177 418.8383 0.0181 -1.0000 -1.0000 4509278 1580568312.50 151.4704 60.0006 32.0000 1.9926 1.9931 418.4671 418.5898 0.0184 -1.0000 -1.0000 4509341 1580568312.60 151.5018 60.0006 32.0000 1.9917 1.9921 418.6846 418.8075 0.0184 -1.0000 -1.0000 4509419 1580568312.70 151.5795 60.0006 32.0000 1.9921 1.9926 418.7413 418.8638 0.0184 -1.0000 -1.0000 4510481 1580568312.80 151.5795 60.0006 32.0000 1.9921 1.9926 418.7963 418.9181 0.0183 -1.0000 -1.0000 4510544 1580568312.90 151.5795 60.0006 32.0000 1.9929 1.9934 418.6293 418.7518 0.0184 -1.0000 -1.0000 4510622 1580568313.00 151.5795 60.0006 32.0000 1.9928 1.9933 418.4925 418.6150 0.0184 -1.0000 -1.0000 4510685 1580568313.10 151.5795 60.0006 32.0000 1.9923 1.9928 418.6452 418.7676 0.0183 -1.0000 -1.0000 4510763 1580568313.20 151.4926 60.0006 32.0000 1.9914 1.9918 418.6584 418.7801 0.0183 -1.0000 -1.0000 4510825 1580568313.30 151.4926 60.0006 32.0000 1.9923 1.9928 418.7728 418.8948 0.0183 -1.0000 -1.0000 4510888 1580568313.40 151.4926 60.0006 32.0000 1.9925 1.9930 418.5518 418.6735 0.0183 -1.0000 -1.0000 4510950 1580568313.50 151.4926 60.0006 32.0000 1.9925 1.9930 418.4335 418.5553 0.0182 -1.0000 -1.0000 4511013 1580568313.60 151.4926 60.0006 32.0000 1.9916 1.9920 418.5935 418.7165 0.0184 -1.0000 -1.0000 4511091 1580568313.70 151.4926 60.0006 32.0000 1.9920 1.9925 418.6128 418.7348 0.0183 -1.0000 -1.0000 4511153 1580568313.80 151.4240 60.0006 32.0000 1.9916 1.9921 418.7531 418.8754 0.0183 -1.0000 -1.0000 4511466 1580568313.90 151.4240 60.0006 32.0000 1.9916 1.9920 418.6506 418.7723 0.0183 -1.0000 -1.0000 4511528 1580568314.00 151.4240 60.0006 32.0000 1.9922 1.9927 418.6093 418.7316 0.0183 -1.0000 -1.0000 4511606 1580568314.10 151.4240 60.0006 32.0000 1.9917 1.9922 418.5658 418.6877 0.0183 -1.0000 -1.0000 4511669 1580568314.20 151.4240 60.0006 32.0000 1.9920 1.9924 418.7091 418.8309 0.0182 -1.0000 -1.0000 4511732 1580568314.30 151.4298 60.0008 32.0000 1.9911 1.9915 418.7009 418.8225 0.0183 -1.0000 -1.0000 4511794 1580568314.40 151.4312 60.0008 32.0000 1.9922 1.9927 418.6808 418.8041 0.0185 -1.0000 -1.0000 4511872 1580568314.50 151.4312 60.0008 32.0000 1.9927 1.9931 418.5380 418.6599 0.0183 -1.0000 -1.0000 4511935 1580568314.60 151.4312 60.0008 32.0000 1.9922 1.9927 418.5203 418.6426 0.0183 -1.0000 -1.0000 4511997 1580568314.70 151.4312 60.0008 32.0000 1.9920 1.9925 418.6601 418.7810 0.0182 -1.0000 -1.0000 4512059 1580568314.80 151.4312 60.0008 32.0000 1.9919 1.9924 418.7491 418.8713 0.0183 -1.0000 -1.0000 4512122 1580568314.90 151.4312 60.0008 32.0000 1.9918 1.9923 418.8135 418.9359 0.0184 -1.0000 -1.0000 4512200 1580568315.00 151.4312 60.0008 32.0000 1.9922 1.9927 418.7325 418.8555 0.0184 -1.0000 -1.0000 4512263 1580568315.10 151.4312 60.0008 32.0000 1.9921 1.9926 418.6126 418.7350 0.0184 -1.0000 -1.0000 4512341 1580568315.20 151.4312 60.0008 32.0000 1.9930 1.9935 418.5326 418.6551 0.0184 -1.0000 -1.0000 4512403 1580568315.30 151.4312 60.0008 32.0000 1.9927 1.9932 418.6233 418.7454 0.0183 -1.0000 -1.0000 4512466 1580568315.40 151.6021 60.0008 32.0000 1.9925 1.9930 418.7024 418.8246 0.0183 -1.0000 -1.0000 4512544 1580568315.50 151.6021 60.0008 32.0000 1.9932 1.9937 418.6845 418.8070 0.0184 -1.0000 -1.0000 4512606 1580568315.60 151.6021 60.0008 32.0000 1.9928 1.9933 418.5231 418.6458 0.0183 -1.0000 -1.0000 4512685 1580568315.70 151.6021 60.0008 32.0000 1.9920 1.9925 418.5990 418.7203 0.0183 -1.0000 -1.0000 4512763 1580568315.80 151.6021 60.0008 32.0000 1.9913 1.9918 418.5973 418.7191 0.0182 -1.0000 -1.0000 4512825 1580568315.90 151.6021 60.0008 32.0000 1.9917 1.9922 418.6855 418.8061 0.0181 -1.0000 -1.0000 4512888 1580568316.00 151.6021 60.0008 32.0000 1.9926 1.9931 418.6466 418.7689 0.0183 -1.0000 -1.0000 4512966 1580568316.10 151.6021 60.0008 32.0000 1.9930 1.9935 418.5263 418.6481 0.0183 -1.0000 -1.0000 4513028 1580568316.20 151.6021 60.0008 32.0000 1.9928 1.9933 418.5122 418.6337 0.0182 -1.0000 -1.0000 4513091 1580568316.30 151.6021 60.0008 32.0000 1.9918 1.9923 418.7542 418.8758 0.0182 -1.0000 -1.0000 4513153 1580568316.40 151.6021 60.0008 32.0000 1.9923 1.9928 418.7010 418.8232 0.0184 -1.0000 -1.0000 4513216 1580568316.50 151.4425 60.0008 32.0000 1.9920 1.9925 418.7889 418.9115 0.0183 -1.0000 -1.0000 4513278 1580568316.60 151.4425 60.0008 32.0000 1.9928 1.9933 418.5630 418.6852 0.0184 -1.0000 -1.0000 4513356 1580568316.70 151.4425 60.0008 32.0000 1.9932 1.9937 418.4867 418.6091 0.0183 -1.0000 -1.0000 4513419 1580568316.80 151.4425 60.0008 32.0000 1.9920 1.9925 418.5136 418.6356 0.0183 -1.0000 -1.0000 4513482 1580568316.90 151.4425 60.0008 32.0000 1.9920 1.9925 418.7157 418.8385 0.0184 -1.0000 -1.0000 4513622 1580568317.00 151.4425 60.0008 32.0000 1.9926 1.9931 418.6596 418.7818 0.0183 -1.0000 -1.0000 4513685 1580568317.10 151.4425 60.0008 32.0000 1.9935 1.9940 418.4556 418.5781 0.0183 -1.0000 -1.0000 4513763 1580568317.20 151.4937 60.0008 32.0000 1.9929 1.9933 418.5435 418.6651 0.0182 -1.0000 -1.0000 4513825 1580568317.30 151.4937 60.0008 32.0000 1.9928 1.9932 418.6173 418.7384 0.0181 -1.0000 -1.0000 4513903 1580568317.40 151.4937 60.0008 32.0000 1.9933 1.9938 418.5920 418.7143 0.0184 -1.0000 -1.0000 4514388 1580568317.50 151.4937 60.0008 32.0000 1.9934 1.9939 418.6487 418.7717 0.0184 -1.0000 -1.0000 4514450 1580568317.60 151.4937 60.0008 32.0000 1.9934 1.9939 418.5420 418.6635 0.0182 -1.0000 -1.0000 4514513 1580568317.70 151.4883 60.0008 32.0000 1.9922 1.9927 418.5348 418.6564 0.0182 -1.0000 -1.0000 4514591 1580568317.80 151.4560 60.0008 32.0000 1.9923 1.9927 418.6847 418.8068 0.0183 -1.0000 -1.0000 4514669 1580568317.90 151.4560 60.0008 32.0000 1.9918 1.9923 418.7418 418.8639 0.0182 -1.0000 -1.0000 4514903 1580568318.00 151.4560 60.0008 32.0000 1.9918 1.9923 418.7749 418.8974 0.0184 -1.0000 -1.0000 4514966 1580568318.10 151.4560 60.0008 32.0000 1.9924 1.9928 418.6011 418.7238 0.0184 -1.0000 -1.0000 4515028 1580568318.20 151.4560 60.0008 32.0000 1.9931 1.9935 418.4651 418.5867 0.0182 -1.0000 -1.0000 4515091 1580568318.30 151.4707 60.0008 32.0000 1.9923 1.9928 418.4644 418.5871 0.0184 -1.0000 -1.0000 4515169 1580568318.40 151.4707 60.0008 32.0000 1.9926 1.9930 418.5469 418.6699 0.0184 -1.0000 -1.0000 4515403 1580568318.50 151.4707 60.0008 32.0000 1.9928 1.9933 418.7121 418.8347 0.0184 -1.0000 -1.0000 4515466 1580568318.60 151.4707 60.0008 32.0000 1.9927 1.9932 418.5890 418.7124 0.0185 -1.0000 -1.0000 4515528 1580568318.70 151.4707 60.0008 32.0000 1.9931 1.9936 418.5084 418.6307 0.0183 -1.0000 -1.0000 4515591 1580568318.80 151.4707 60.0008 32.0000 1.9926 1.9931 418.5221 418.6457 0.0186 -1.0000 -1.0000 4515669 1580568318.90 151.4707 60.0008 32.0000 1.9923 1.9928 418.6640 418.7859 0.0183 -1.0000 -1.0000 4515872 1580568319.00 151.5872 60.0008 32.0000 1.9919 1.9924 418.7158 418.8381 0.0183 -1.0000 -1.0000 4515919 1580568319.10 151.5872 60.0008 32.0000 1.9924 1.9929 418.8237 418.9454 0.0182 -1.0000 -1.0000 4515997 1580568319.20 151.5872 60.0008 32.0000 1.9924 1.9928 418.6913 418.8134 0.0183 -1.0000 -1.0000 4516059 1580568319.30 151.5872 60.0008 32.0000 1.9930 1.9935 418.4675 418.5901 0.0184 -1.0000 -1.0000 4516247 1580568319.40 151.5553 60.0008 32.0000 1.9921 1.9926 418.5273 418.6501 0.0183 -1.0000 -1.0000 4516419 1580568319.50 151.5553 60.0008 32.0000 1.9927 1.9931 418.5595 418.6809 0.0183 -1.0000 -1.0000 4516481 1580568319.60 151.5553 60.0008 32.0000 1.9925 1.9929 418.6126 418.7346 0.0182 -1.0000 -1.0000 4516544 1580568319.70 151.5553 60.0008 32.0000 1.9929 1.9934 418.6017 418.7228 0.0181 -1.0000 -1.0000 4516622 1580568319.80 151.5553 60.0008 32.0000 1.9933 1.9938 418.4385 418.5604 0.0183 -1.0000 -1.0000 4516685 1580568319.90 151.5553 60.0008 32.0000 1.9928 1.9932 418.5556 418.6782 0.0184 -1.0000 -1.0000 4517372 1580568320.00 151.5210 60.0012 32.0000 1.9920 1.9925 418.7308 418.8531 0.0183 -1.0000 -1.0000 4517435 1580568320.10 151.5210 60.0012 32.0000 1.9915 1.9920 418.8347 418.9566 0.0183 -1.0000 -1.0000 4517513 1580568320.20 151.5210 60.0012 32.0000 1.9923 1.9928 418.6795 418.8017 0.0183 -1.0000 -1.0000 4517575 1580568320.30 151.5210 60.0012 32.0000 1.9929 1.9934 418.5015 418.6248 0.0185 -1.0000 -1.0000 4517638 1580568320.40 151.5210 60.0012 32.0000 1.9925 1.9930 418.4437 418.5655 0.0182 -1.0000 -1.0000 4517700 1580568320.50 151.4759 60.0012 32.0000 1.9922 1.9927 418.5210 418.6426 0.0183 -1.0000 -1.0000 4517763 1580568320.60 151.4578 60.0012 32.0000 1.9921 1.9926 418.6317 418.7546 0.0184 -1.0000 -1.0000 4517841 1580568320.70 151.4578 60.0012 32.0000 1.9919 1.9924 418.6164 418.7386 0.0184 -1.0000 -1.0000 4517903 1580568320.80 151.4578 60.0012 32.0000 1.9927 1.9932 418.5530 418.6751 0.0182 -1.0000 -1.0000 4517966 1580568320.90 151.4578 60.0012 32.0000 1.9931 1.9936 418.5411 418.6625 0.0182 -1.0000 -1.0000 4518044 1580568321.00 151.4578 60.0012 32.0000 1.9932 1.9937 418.4926 418.6148 0.0183 -1.0000 -1.0000 4518106 1580568321.10 151.3920 60.0012 32.0000 1.9918 1.9923 418.6584 418.7805 0.0183 -1.0000 -1.0000 4518169 1580568321.20 151.3920 60.0012 32.0000 1.9924 1.9929 418.8002 418.9221 0.0183 -1.0000 -1.0000 4518232 1580568321.30 151.3920 60.0012 32.0000 1.9909 1.9913 418.7376 418.8596 0.0184 -1.0000 -1.0000 4518294 1580568321.40 151.3920 60.0012 32.0000 1.9920 1.9925 418.7158 418.8374 0.0182 -1.0000 -1.0000 4518372 1580568321.50 151.3920 60.0012 32.0000 1.9930 1.9934 418.4412 418.5641 0.0184 -1.0000 -1.0000 4518434 1580568321.60 151.4399 60.0012 32.0000 1.9934 1.9938 418.5859 418.7086 0.0184 -1.0000 -1.0000 4518497 1580568321.70 151.4399 60.0012 32.0000 1.9927 1.9932 418.5932 418.7155 0.0183 -1.0000 -1.0000 4518575 1580568321.80 151.4399 60.0012 32.0000 1.9923 1.9927 418.6440 418.7662 0.0183 -1.0000 -1.0000 4518638 1580568321.90 151.4399 60.0012 32.0000 1.9919 1.9924 418.6918 418.8141 0.0184 -1.0000 -1.0000 4518700 1580568322.00 151.4774 60.0012 32.0000 1.9929 1.9934 418.5543 418.6762 0.0182 -1.0000 -1.0000 4518763 1580568322.10 151.4774 60.0012 32.0000 1.9938 1.9942 418.5049 418.6265 0.0183 -1.0000 -1.0000 4518825 1580568322.20 151.4774 60.0012 32.0000 1.9934 1.9939 418.5509 418.6730 0.0182 -1.0000 -1.0000 4518903 1580568322.30 151.4774 60.0012 32.0000 1.9926 1.9931 418.7007 418.8235 0.0184 -1.0000 -1.0000 4518966 1580568322.40 151.4774 60.0012 32.0000 1.9924 1.9929 418.7948 418.9170 0.0183 -1.0000 -1.0000 4519028 1580568322.50 151.4774 60.0012 32.0000 1.9924 1.9929 418.7107 418.8329 0.0183 -1.0000 -1.0000 4519403 1580568322.60 151.4774 60.0012 32.0000 1.9929 1.9933 418.5581 418.6795 0.0182 -1.0000 -1.0000 4519481 1580568322.70 151.4774 60.0012 32.0000 1.9934 1.9939 418.4739 418.5952 0.0182 -1.0000 -1.0000 4519544 1580568322.80 151.5585 60.0012 32.0000 1.9923 1.9928 418.6503 418.7724 0.0183 -1.0000 -1.0000 4519606 1580568322.90 151.5585 60.0012 32.0000 1.9922 1.9927 418.5585 418.6808 0.0183 -1.0000 -1.0000 4519685 1580568323.00 151.5585 60.0012 32.0000 1.9926 1.9931 418.6567 418.7792 0.0184 -1.0000 -1.0000 4519919 1580568323.10 151.5585 60.0012 32.0000 1.9934 1.9939 418.4538 418.5769 0.0185 -1.0000 -1.0000 4519997 1580568323.20 151.5585 60.0012 32.0000 1.9925 1.9930 418.5063 418.6281 0.0182 -1.0000 -1.0000 4520059 1580568323.30 151.5489 60.0012 32.0000 1.9922 1.9927 418.6179 418.7392 0.0182 -1.0000 -1.0000 4520122 1580568323.40 151.5382 60.0012 32.0000 1.9916 1.9921 418.7202 418.8415 0.0182 -1.0000 -1.0000 4520185 1580568323.50 151.5382 60.0012 32.0000 1.9920 1.9924 418.7347 418.8559 0.0183 -1.0000 -1.0000 4520247 1580568323.60 151.5382 60.0012 32.0000 1.9928 1.9932 418.6855 418.8084 0.0183 -1.0000 -1.0000 4520388 1580568323.70 151.5382 60.0012 32.0000 1.9929 1.9934 418.4668 418.5889 0.0183 -1.0000 -1.0000 4520450 1580568323.80 151.5382 60.0012 32.0000 1.9928 1.9933 418.5226 418.6440 0.0182 -1.0000 -1.0000 4520513 1580568323.90 151.5119 60.0012 32.0000 1.9927 1.9932 418.6131 418.7354 0.0183 -1.0000 -1.0000 4520575 1580568324.00 151.5119 60.0012 32.0000 1.9918 1.9923 418.6337 418.7559 0.0183 -1.0000 -1.0000 4520653 1580568324.10 151.5119 60.0012 32.0000 1.9927 1.9932 418.5564 418.6785 0.0183 -1.0000 -1.0000 4520903 1580568324.20 151.5119 60.0012 32.0000 1.9927 1.9932 418.3983 418.5210 0.0184 -1.0000 -1.0000 4520966 1580568324.30 151.5119 60.0012 32.0000 1.9920 1.9925 418.5088 418.6305 0.0182 -1.0000 -1.0000 4521028 1580568324.40 151.4847 60.0012 32.0000 1.9915 1.9919 418.6383 418.7606 0.0183 -1.0000 -1.0000 4521091 1580568324.50 151.4296 60.0012 32.0000 1.9918 1.9922 418.6713 418.7929 0.0182 -1.0000 -1.0000 4521153 1580568324.60 151.4296 60.0012 32.0000 1.9919 1.9924 418.7676 418.8885 0.0182 -1.0000 -1.0000 4521388 1580568324.70 151.4296 60.0012 32.0000 1.9922 1.9927 418.6632 418.7855 0.0183 -1.0000 -1.0000 4521450 1580568324.80 151.4296 60.0012 32.0000 1.9934 1.9938 418.5738 418.6958 0.0183 -1.0000 -1.0000 4521513 1580568324.90 151.4296 60.0012 32.0000 1.9930 1.9934 418.5459 418.6682 0.0183 -1.0000 -1.0000 4521591 1580568325.00 151.4509 60.0015 32.0000 1.9923 1.9928 418.6315 418.7537 0.0183 -1.0000 -1.0000 4521669 1580568325.10 151.4590 60.0016 32.0000 1.9920 1.9925 418.6383 418.7608 0.0184 -1.0000 -1.0000 4521903 1580568325.20 151.4590 60.0016 32.0000 1.9923 1.9928 418.7005 418.8214 0.0181 -1.0000 -1.0000 4521966 1580568325.30 151.4590 60.0016 32.0000 1.9930 1.9935 418.5526 418.6747 0.0183 -1.0000 -1.0000 4522028 1580568325.40 151.4590 60.0016 32.0000 1.9930 1.9934 418.5317 418.6534 0.0182 -1.0000 -1.0000 4522106 1580568325.50 151.4584 60.0016 32.0000 1.9925 1.9930 418.5709 418.6927 0.0182 -1.0000 -1.0000 4522169 1580568325.60 151.4328 60.0016 32.0000 1.9928 1.9933 418.6068 418.7283 0.0183 -1.0000 -1.0000 4522638 1580568325.70 151.4328 60.0016 32.0000 1.9928 1.9933 418.6526 418.7757 0.0185 -1.0000 -1.0000 4522716 1580568325.80 151.4328 60.0016 32.0000 1.9924 1.9929 418.8528 418.9758 0.0184 -1.0000 -1.0000 4522778 1580568325.90 151.4328 60.0016 32.0000 1.9925 1.9930 418.6025 418.7249 0.0183 -1.0000 -1.0000 4522841 1580568326.00 151.4328 60.0016 32.0000 1.9924 1.9929 418.4792 418.6015 0.0184 -1.0000 -1.0000 4522919 1580568326.10 151.5553 60.0016 32.0000 1.9925 1.9929 418.4442 418.5659 0.0182 -1.0000 -1.0000 4523388 1580568326.20 151.5553 60.0016 32.0000 1.9930 1.9935 418.6620 418.7833 0.0181 -1.0000 -1.0000 4523450 1580568326.30 151.5553 60.0016 32.0000 1.9924 1.9928 418.6891 418.8114 0.0184 -1.0000 -1.0000 4523528 1580568326.40 151.5553 60.0016 32.0000 1.9929 1.9933 418.5421 418.6633 0.0182 -1.0000 -1.0000 4523591 1580568326.50 151.5553 60.0016 32.0000 1.9935 1.9939 418.5246 418.6465 0.0183 -1.0000 -1.0000 4523653 1580568326.60 151.5619 60.0016 32.0000 1.9927 1.9931 418.5521 418.6747 0.0184 -1.0000 -1.0000 4523716 1580568326.70 151.5950 60.0016 32.0000 1.9919 1.9924 418.7092 418.8321 0.0184 -1.0000 -1.0000 4523778 1580568326.80 151.5950 60.0016 32.0000 1.9926 1.9931 418.7606 418.8831 0.0183 -1.0000 -1.0000 4523841 1580568326.90 151.5950 60.0016 32.0000 1.9925 1.9930 418.7393 418.8614 0.0183 -1.0000 -1.0000 4523919 1580568327.00 151.5950 60.0016 32.0000 1.9932 1.9937 418.6178 418.7402 0.0183 -1.0000 -1.0000 4523981 1580568327.10 151.5950 60.0016 32.0000 1.9930 1.9935 418.5285 418.6503 0.0183 -1.0000 -1.0000 4524059 1580568327.20 151.5251 60.0016 32.0000 1.9927 1.9932 418.5563 418.6787 0.0184 -1.0000 -1.0000 4524122 1580568327.30 151.5251 60.0016 32.0000 1.9925 1.9930 418.6921 418.8147 0.0183 -1.0000 -1.0000 4524185 1580568327.40 151.5251 60.0016 32.0000 1.9920 1.9925 418.6744 418.7963 0.0183 -1.0000 -1.0000 4524247 1580568327.50 151.5251 60.0016 32.0000 1.9926 1.9931 418.6960 418.8177 0.0182 -1.0000 -1.0000 4524309 1580568327.60 151.5251 60.0016 32.0000 1.9926 1.9931 418.5016 418.6230 0.0183 -1.0000 -1.0000 4524372 1580568327.70 151.5251 60.0016 32.0000 1.9918 1.9922 418.4878 418.6096 0.0182 -1.0000 -1.0000 4524450 1580568327.80 151.4708 60.0016 32.0000 1.9923 1.9928 418.6087 418.7315 0.0184 -1.0000 -1.0000 4524513 1580568327.90 151.4708 60.0016 32.0000 1.9923 1.9928 418.7368 418.8591 0.0183 -1.0000 -1.0000 4524575 1580568328.00 151.4708 60.0016 32.0000 1.9926 1.9931 418.7470 418.8686 0.0182 -1.0000 -1.0000 4524653 1580568328.10 151.4708 60.0016 32.0000 1.9934 1.9938 418.5854 418.7079 0.0183 -1.0000 -1.0000 4524716 1580568328.20 151.4708 60.0016 32.0000 1.9929 1.9934 418.5335 418.6550 0.0182 -1.0000 -1.0000 4524778 1580568328.30 151.4768 60.0016 32.0000 1.9930 1.9935 418.6573 418.7796 0.0183 -1.0000 -1.0000 4524841 1580568328.40 151.5023 60.0016 32.0000 1.9927 1.9932 418.7478 418.8699 0.0183 -1.0000 -1.0000 4524903 1580568328.50 151.5023 60.0016 32.0000 1.9924 1.9929 418.6521 418.7749 0.0184 -1.0000 -1.0000 4524966 1580568328.60 151.5023 60.0016 32.0000 1.9933 1.9938 418.5902 418.7128 0.0183 -1.0000 -1.0000 4525044 1580568328.70 151.5023 60.0016 32.0000 1.9938 1.9943 418.5301 418.6515 0.0182 -1.0000 -1.0000 4525935 1580568328.80 151.5023 60.0016 32.0000 1.9937 1.9941 418.6677 418.7898 0.0183 -1.0000 -1.0000 4525997 1580568328.90 151.5316 60.0016 32.0000 1.9926 1.9931 418.8341 418.9565 0.0183 -1.0000 -1.0000 4526059 1580568329.00 151.5316 60.0016 32.0000 1.9932 1.9937 418.8461 418.9688 0.0183 -1.0000 -1.0000 4526122 1580568329.10 151.5316 60.0016 32.0000 1.9934 1.9939 418.7112 418.8322 0.0181 -1.0000 -1.0000 4526200 1580568329.20 151.5316 60.0016 32.0000 1.9934 1.9939 418.6181 418.7393 0.0182 -1.0000 -1.0000 4526263 1580568329.30 151.5316 60.0016 32.0000 1.9935 1.9940 418.5372 418.6610 0.0185 -1.0000 -1.0000 4526325 1580568329.40 151.5727 60.0016 32.0000 1.9931 1.9936 418.7261 418.8482 0.0183 -1.0000 -1.0000 4526403 1580568329.50 151.5727 60.0016 32.0000 1.9932 1.9937 418.8692 418.9919 0.0184 -1.0000 -1.0000 4526466 1580568329.60 151.5727 60.0016 32.0000 1.9929 1.9933 418.7616 418.8833 0.0182 -1.0000 -1.0000 4526544 1580568329.70 151.5727 60.0016 32.0000 1.9938 1.9943 418.6554 418.7765 0.0182 -1.0000 -1.0000 4526638 1580568329.80 151.5727 60.0016 32.0000 1.9933 1.9938 418.5389 418.6607 0.0183 -1.0000 -1.0000 4526700 1580568329.90 151.5727 60.0016 32.0000 1.9932 1.9937 418.5428 418.6649 0.0183 -1.0000 -1.0000 4526763 1580568330.00 151.5271 60.0014 32.0000 1.9926 1.9931 418.7273 418.8489 0.0182 -1.0000 -1.0000 4526841 1580568330.10 151.5271 60.0014 32.0000 1.9925 1.9929 418.6916 418.8134 0.0182 -1.0000 -1.0000 4526903 1580568330.20 151.5271 60.0014 32.0000 1.9928 1.9933 418.7803 418.9025 0.0184 -1.0000 -1.0000 4526966 1580568330.30 151.5271 60.0014 32.0000 1.9923 1.9928 418.7319 418.8545 0.0184 -1.0000 -1.0000 4527044 1580568330.40 151.5271 60.0014 32.0000 1.9934 1.9938 418.6055 418.7274 0.0183 -1.0000 -1.0000 4527106 1580568330.50 151.5271 60.0014 32.0000 1.9929 1.9934 418.5695 418.6922 0.0184 -1.0000 -1.0000 4527169 1580568330.60 151.5271 60.0014 32.0000 1.9913 1.9918 418.6995 418.8225 0.0184 -1.0000 -1.0000 4527231 1580568330.70 151.5271 60.0014 32.0000 1.9917 1.9922 418.7050 418.8263 0.0182 -1.0000 -1.0000 4527294 1580568330.80 151.5271 60.0014 32.0000 1.9931 1.9936 418.6438 418.7654 0.0183 -1.0000 -1.0000 4527388 1580568330.90 151.5271 60.0014 32.0000 1.9923 1.9928 418.6731 418.7958 0.0184 -1.0000 -1.0000 4527450 1580568331.00 151.5223 60.0014 32.0000 1.9917 1.9921 418.7580 418.8813 0.0185 -1.0000 -1.0000 4527513 1580568331.10 151.5060 60.0014 32.0000 1.9925 1.9930 418.7549 418.8768 0.0182 -1.0000 -1.0000 4527591 1580568331.20 151.5060 60.0014 32.0000 1.9926 1.9930 418.6794 418.8012 0.0183 -1.0000 -1.0000 4527653 1580568331.30 151.5060 60.0014 32.0000 1.9925 1.9930 418.4843 418.6065 0.0183 -1.0000 -1.0000 4528185 1580568331.40 151.5060 60.0014 32.0000 1.9933 1.9938 418.5041 418.6268 0.0184 -1.0000 -1.0000 4528247 1580568331.50 151.5060 60.0014 32.0000 1.9920 1.9924 418.6045 418.7265 0.0182 -1.0000 -1.0000 4528309 1580568331.60 151.5060 60.0014 32.0000 1.9915 1.9919 418.6837 418.8055 0.0182 -1.0000 -1.0000 4528372 1580568331.70 151.4818 60.0014 32.0000 1.9919 1.9924 418.7283 418.8502 0.0183 -1.0000 -1.0000 4528450 1580568331.80 151.4818 60.0014 32.0000 1.9924 1.9929 418.6233 418.7463 0.0185 -1.0000 -1.0000 4528638 1580568331.90 151.4818 60.0014 32.0000 1.9934 1.9939 418.5614 418.6840 0.0184 -1.0000 -1.0000 4528700 1580568332.00 151.4818 60.0014 32.0000 1.9928 1.9933 418.7051 418.8275 0.0183 -1.0000 -1.0000 4528763 1580568332.10 151.4818 60.0014 32.0000 1.9923 1.9928 418.7215 418.8431 0.0182 -1.0000 -1.0000 4528825 1580568332.20 151.4818 60.0014 32.0000 1.9922 1.9927 418.7119 418.8343 0.0183 -1.0000 -1.0000 4528888 1580568332.30 151.4818 60.0014 32.0000 1.9932 1.9937 418.5326 418.6538 0.0182 -1.0000 -1.0000 4529138 1580568332.40 151.4818 60.0014 32.0000 1.9931 1.9936 418.5887 418.7109 0.0183 -1.0000 -1.0000 4529200 1580568332.50 151.4818 60.0014 32.0000 1.9924 1.9929 418.6722 418.7942 0.0183 -1.0000 -1.0000 4529263 1580568332.60 151.4468 60.0014 32.0000 1.9911 1.9915 418.7031 418.8260 0.0184 -1.0000 -1.0000 4529341 1580568332.70 151.4197 60.0014 32.0000 1.9920 1.9925 418.6880 418.8100 0.0182 -1.0000 -1.0000 4529403 1580568332.80 151.4427 60.0014 32.0000 1.9931 1.9936 418.6330 418.7569 0.0185 -1.0000 -1.0000 4529888 1580568332.90 151.4427 60.0014 32.0000 1.9932 1.9937 418.5095 418.6314 0.0183 -1.0000 -1.0000 4529966 1580568333.00 151.4427 60.0014 32.0000 1.9927 1.9932 418.6605 418.7830 0.0183 -1.0000 -1.0000 4530028 1580568333.10 151.4427 60.0014 32.0000 1.9917 1.9921 418.8028 418.9253 0.0183 -1.0000 -1.0000 4530106 1580568333.20 151.4427 60.0014 32.0000 1.9924 1.9929 418.6134 418.7349 0.0182 -1.0000 -1.0000 4530169 1580568333.30 151.4427 60.0014 32.0000 1.9928 1.9933 418.5052 418.6269 0.0183 -1.0000 -1.0000 4530435 1580568333.40 151.4776 60.0014 32.0000 1.9925 1.9930 418.6284 418.7505 0.0183 -1.0000 -1.0000 4530497 1580568333.50 151.4776 60.0014 32.0000 1.9925 1.9930 418.5960 418.7183 0.0183 -1.0000 -1.0000 4530559 1580568333.60 151.4776 60.0014 32.0000 1.9914 1.9919 418.7100 418.8325 0.0184 -1.0000 -1.0000 4530622 1580568333.70 151.4776 60.0014 32.0000 1.9918 1.9923 418.7206 418.8426 0.0183 -1.0000 -1.0000 4530700 1580568333.80 151.4776 60.0014 32.0000 1.9928 1.9933 418.4279 418.5492 0.0182 -1.0000 -1.0000 4530763 1580568333.90 151.4994 60.0014 32.0000 1.9918 1.9923 418.5113 418.6335 0.0184 -1.0000 -1.0000 4530825 1580568334.00 151.5523 60.0014 32.0000 1.9919 1.9924 418.6353 418.7575 0.0183 -1.0000 -1.0000 4530903 1580568334.10 151.5523 60.0014 32.0000 1.9923 1.9928 418.7979 418.9213 0.0184 -1.0000 -1.0000 4530966 1580568334.20 151.5523 60.0014 32.0000 1.9925 1.9930 418.6829 418.8049 0.0183 -1.0000 -1.0000 4531028 1580568334.30 151.5523 60.0014 32.0000 1.9925 1.9930 418.5316 418.6540 0.0184 -1.0000 -1.0000 4531106 1580568334.40 151.5523 60.0014 32.0000 1.9931 1.9936 418.6516 418.7742 0.0183 -1.0000 -1.0000 4531169 1580568334.50 151.4501 60.0014 32.0000 1.9926 1.9931 418.7159 418.8389 0.0184 -1.0000 -1.0000 4531231 1580568334.60 151.4501 60.0014 32.0000 1.9915 1.9920 418.7846 418.9068 0.0183 -1.0000 -1.0000 4531294 1580568334.70 151.4501 60.0014 32.0000 1.9919 1.9923 418.7630 418.8855 0.0183 -1.0000 -1.0000 4531356 1580568334.80 151.4501 60.0014 32.0000 1.9923 1.9928 418.5963 418.7183 0.0183 -1.0000 -1.0000 4531419 1580568334.90 151.4501 60.0014 32.0000 1.9926 1.9930 418.5457 418.6675 0.0182 -1.0000 -1.0000 4531497 1580568335.00 151.4289 60.0016 32.0000 1.9923 1.9928 418.6793 418.8015 0.0183 -1.0000 -1.0000 4531559 1580568335.10 151.4208 60.0017 32.0000 1.9916 1.9921 418.7494 418.8713 0.0183 -1.0000 -1.0000 4531638 1580568335.20 151.4208 60.0017 32.0000 1.9921 1.9926 418.7699 418.8923 0.0184 -1.0000 -1.0000 4531700 1580568335.30 151.4208 60.0017 32.0000 1.9924 1.9928 418.5573 418.6795 0.0184 -1.0000 -1.0000 4531763 1580568335.40 151.4208 60.0017 32.0000 1.9935 1.9940 418.5503 418.6729 0.0184 -1.0000 -1.0000 4532825 1580568335.50 151.4208 60.0017 32.0000 1.9925 1.9930 418.6288 418.7505 0.0183 -1.0000 -1.0000 4532888 1580568335.60 151.4481 60.0017 32.0000 1.9917 1.9922 418.8013 418.9237 0.0183 -1.0000 -1.0000 4532950 1580568335.70 151.4854 60.0017 32.0000 1.9924 1.9929 418.8351 418.9573 0.0183 -1.0000 -1.0000 4533028 1580568335.80 151.4854 60.0017 32.0000 1.9924 1.9929 418.6859 418.8075 0.0182 -1.0000 -1.0000 4533091 1580568335.90 151.4854 60.0017 32.0000 1.9925 1.9929 418.5709 418.6925 0.0182 -1.0000 -1.0000 4533169 1580568336.00 151.4854 60.0017 32.0000 1.9930 1.9935 418.6310 418.7531 0.0183 -1.0000 -1.0000 4533231 1580568336.10 151.4854 60.0017 32.0000 1.9927 1.9931 418.5658 418.6883 0.0183 -1.0000 -1.0000 4533294 1580568336.20 151.5300 60.0017 32.0000 1.9920 1.9925 418.7461 418.8677 0.0182 -1.0000 -1.0000 4533356 1580568336.30 151.5300 60.0017 32.0000 1.9920 1.9924 418.7852 418.9068 0.0182 -1.0000 -1.0000 4533435 1580568336.40 151.5300 60.0017 32.0000 1.9922 1.9926 418.5296 418.6519 0.0184 -1.0000 -1.0000 4533497 1580568336.50 151.5300 60.0017 32.0000 1.9929 1.9933 418.5673 418.6897 0.0183 -1.0000 -1.0000 4533559 1580568336.60 151.5300 60.0017 32.0000 1.9933 1.9938 418.5930 418.7154 0.0184 -1.0000 -1.0000 4533638 1580568336.70 151.5309 60.0017 32.0000 1.9928 1.9932 418.6726 418.7946 0.0183 -1.0000 -1.0000 4533700 1580568336.80 151.5638 60.0017 32.0000 1.9923 1.9927 418.7440 418.8656 0.0182 -1.0000 -1.0000 4533763 1580568336.90 151.5638 60.0017 32.0000 1.9925 1.9929 418.6889 418.8112 0.0184 -1.0000 -1.0000 4533825 1580568337.00 151.5638 60.0017 32.0000 1.9934 1.9938 418.6455 418.7680 0.0183 -1.0000 -1.0000 4533888 1580568337.10 151.5638 60.0017 32.0000 1.9937 1.9942 418.4902 418.6119 0.0182 -1.0000 -1.0000 4533966 1580568337.20 151.5638 60.0017 32.0000 1.9924 1.9929 418.6110 418.7331 0.0183 -1.0000 -1.0000 4534028 1580568337.30 151.5638 60.0017 32.0000 1.9924 1.9929 418.7142 418.8361 0.0183 -1.0000 -1.0000 4534091 1580568337.40 151.5638 60.0017 32.0000 1.9923 1.9927 418.8138 418.9355 0.0182 -1.0000 -1.0000 4534966 1580568337.50 151.5638 60.0017 32.0000 1.9925 1.9930 418.6353 418.7577 0.0184 -1.0000 -1.0000 4535044 1580568337.60 151.5638 60.0017 32.0000 1.9928 1.9933 418.4563 418.5788 0.0183 -1.0000 -1.0000 4535106 1580568337.70 151.5638 60.0017 32.0000 1.9933 1.9938 418.5396 418.6614 0.0183 -1.0000 -1.0000 4535169 1580568337.80 151.5526 60.0017 32.0000 1.9923 1.9928 418.6315 418.7539 0.0184 -1.0000 -1.0000 4535247 1580568337.90 151.5229 60.0017 32.0000 1.9918 1.9923 418.7505 418.8730 0.0184 -1.0000 -1.0000 4535309 1580568338.00 151.5229 60.0017 32.0000 1.9927 1.9932 418.6738 418.7967 0.0184 -1.0000 -1.0000 4535372 1580568338.10 151.5229 60.0017 32.0000 1.9930 1.9935 418.5942 418.7176 0.0184 -1.0000 -1.0000 4535435 1580568338.20 151.5229 60.0017 32.0000 1.9933 1.9938 418.5640 418.6861 0.0183 -1.0000 -1.0000 4535497 1580568338.30 151.5229 60.0017 32.0000 1.9923 1.9928 418.7203 418.8421 0.0182 -1.0000 -1.0000 4535575 1580568338.40 151.5229 60.0017 32.0000 1.9924 1.9928 418.7389 418.8615 0.0184 -1.0000 -1.0000 4535638 1580568338.50 151.4590 60.0017 32.0000 1.9924 1.9929 418.7781 418.9011 0.0184 -1.0000 -1.0000 4535700 1580568338.60 151.4570 60.0017 32.0000 1.9930 1.9935 418.6698 418.7919 0.0182 -1.0000 -1.0000 4535778 1580568338.70 151.4570 60.0017 32.0000 1.9927 1.9932 418.6482 418.7709 0.0184 -1.0000 -1.0000 4535841 1580568338.80 151.4570 60.0017 32.0000 1.9931 1.9936 418.7255 418.8478 0.0183 -1.0000 -1.0000 4535903 1580568338.90 151.4570 60.0017 32.0000 1.9922 1.9927 418.6795 418.8019 0.0184 -1.0000 -1.0000 4535981 1580568339.00 151.4663 60.0017 32.0000 1.9932 1.9937 418.5423 418.6644 0.0183 -1.0000 -1.0000 4536044 1580568339.10 151.5245 60.0016 32.0000 1.9931 1.9936 418.5722 418.6927 0.0181 -1.0000 -1.0000 4536106 1580568339.20 151.5245 60.0016 32.0000 1.9919 1.9924 418.5967 418.7190 0.0184 -1.0000 -1.0000 4536169 1580568339.30 151.5245 60.0016 32.0000 1.9928 1.9933 418.7444 418.8673 0.0184 -1.0000 -1.0000 4536231 1580568339.40 151.5245 60.0016 32.0000 1.9928 1.9933 418.7767 418.8995 0.0184 -1.0000 -1.0000 4536309 1580568339.50 151.5245 60.0016 32.0000 1.9928 1.9933 418.6726 418.7947 0.0183 -1.0000 -1.0000 4536372 1580568339.60 151.5245 60.0016 32.0000 1.9934 1.9939 418.4990 418.6212 0.0183 -1.0000 -1.0000 4536435 1580568339.70 151.5245 60.0016 32.0000 1.9931 1.9935 418.5538 418.6745 0.0181 -1.0000 -1.0000 4536513 1580568339.80 151.5245 60.0016 32.0000 1.9925 1.9930 418.6884 418.8098 0.0183 -1.0000 -1.0000 4536575 1580568339.90 151.5245 60.0016 32.0000 1.9932 1.9936 418.6566 418.7794 0.0185 -1.0000 -1.0000 4536638 1580568340.00 151.5245 60.0016 32.0000 1.9931 1.9936 418.6678 418.7908 0.0184 -1.0000 -1.0000 4536700 1580568340.10 151.5006 60.0016 32.0000 1.9933 1.9938 418.5560 418.6784 0.0184 -1.0000 -1.0000 4536763 1580568340.20 151.4929 60.0016 32.0000 1.9931 1.9936 418.6832 418.8059 0.0184 -1.0000 -1.0000 4536825 1580568340.30 151.4929 60.0016 32.0000 1.9923 1.9927 418.7175 418.8397 0.0183 -1.0000 -1.0000 4536903 1580568340.40 151.4929 60.0016 32.0000 1.9915 1.9920 418.7315 418.8542 0.0184 -1.0000 -1.0000 4536966 1580568340.50 151.4929 60.0016 32.0000 1.9924 1.9929 418.6383 418.7610 0.0184 -1.0000 -1.0000 4537638 1580568340.60 151.4929 60.0016 32.0000 1.9928 1.9933 418.5201 418.6430 0.0184 -1.0000 -1.0000 4537716 1580568340.70 151.5203 60.0016 32.0000 1.9927 1.9932 418.5212 418.6441 0.0184 -1.0000 -1.0000 4537778 1580568340.80 151.5234 60.0016 32.0000 1.9923 1.9928 418.4751 418.5970 0.0183 -1.0000 -1.0000 4537841 1580568340.90 151.5234 60.0016 32.0000 1.9920 1.9925 418.8093 418.9322 0.0183 -1.0000 -1.0000 4537919 1580568341.00 151.5234 60.0016 32.0000 1.9922 1.9927 418.8103 418.9318 0.0183 -1.0000 -1.0000 4537982 1580568341.10 151.5234 60.0016 32.0000 1.9932 1.9937 418.6491 418.7721 0.0185 -1.0000 -1.0000 4538044 1580568341.20 151.5234 60.0016 32.0000 1.9923 1.9928 418.5743 418.6971 0.0184 -1.0000 -1.0000 4538106 1580568341.30 151.5170 60.0016 32.0000 1.9931 1.9935 418.6221 418.7432 0.0181 -1.0000 -1.0000 4538169 1580568341.40 151.5170 60.0016 32.0000 1.9923 1.9928 418.5876 418.7108 0.0184 -1.0000 -1.0000 4538247 1580568341.50 151.5170 60.0016 32.0000 1.9921 1.9926 418.7666 418.8880 0.0182 -1.0000 -1.0000 4538309 1580568341.60 151.5170 60.0016 32.0000 1.9927 1.9932 418.7014 418.8228 0.0182 -1.0000 -1.0000 4538403 1580568341.70 151.5170 60.0016 32.0000 1.9929 1.9934 418.5427 418.6656 0.0184 -1.0000 -1.0000 4538481 1580568341.80 151.4701 60.0016 32.0000 1.9921 1.9926 418.4599 418.5822 0.0183 -1.0000 -1.0000 4538544 1580568341.90 151.4701 60.0016 32.0000 1.9928 1.9933 418.5390 418.6618 0.0184 -1.0000 -1.0000 4538606 1580568342.00 151.4701 60.0016 32.0000 1.9926 1.9931 418.8395 418.9618 0.0183 -1.0000 -1.0000 4538669 1580568342.10 151.4701 60.0016 32.0000 1.9939 1.9944 418.7697 418.8916 0.0183 -1.0000 -1.0000 4538919 1580568342.20 151.4701 60.0016 32.0000 1.9934 1.9938 418.5712 418.6936 0.0184 -1.0000 -1.0000 4538981 1580568342.30 151.4701 60.0016 32.0000 1.9930 1.9934 418.5074 418.6289 0.0182 -1.0000 -1.0000 4539044 1580568342.40 151.4701 60.0016 32.0000 1.9927 1.9932 418.6611 418.7828 0.0183 -1.0000 -1.0000 4539106 1580568342.50 151.4701 60.0016 32.0000 1.9921 1.9926 418.7313 418.8535 0.0183 -1.0000 -1.0000 4539169 1580568342.60 151.4701 60.0016 32.0000 1.9927 1.9932 418.6836 418.8047 0.0182 -1.0000 -1.0000 4539403 1580568342.70 151.4701 60.0016 32.0000 1.9928 1.9933 418.6884 418.8102 0.0183 -1.0000 -1.0000 4539466 1580568342.80 151.4701 60.0016 32.0000 1.9939 1.9943 418.5761 418.6979 0.0183 -1.0000 -1.0000 4539528 1580568342.90 151.5483 60.0016 32.0000 1.9928 1.9932 418.4608 418.5821 0.0181 -1.0000 -1.0000 4539591 1580568343.00 151.5483 60.0016 32.0000 1.9919 1.9923 418.6038 418.7252 0.0183 -1.0000 -1.0000 4539653 1580568343.10 151.5483 60.0016 32.0000 1.9924 1.9928 418.7360 418.8585 0.0184 -1.0000 -1.0000 4540153 1580568343.20 151.5483 60.0016 32.0000 1.9926 1.9930 418.6821 418.8033 0.0183 -1.0000 -1.0000 4540216 1580568343.30 151.5483 60.0016 32.0000 1.9926 1.9931 418.6204 418.7427 0.0183 -1.0000 -1.0000 4540278 1580568343.40 151.6041 60.0016 32.0000 1.9930 1.9935 418.4999 418.6224 0.0184 -1.0000 -1.0000 4540356 1580568343.50 151.6290 60.0016 32.0000 1.9930 1.9935 418.5789 418.7013 0.0184 -1.0000 -1.0000 4540419 1580568343.60 151.6290 60.0016 32.0000 1.9925 1.9930 418.6723 418.7946 0.0183 -1.0000 -1.0000 4540653 1580568343.70 151.6290 60.0016 32.0000 1.9918 1.9923 418.8964 419.0199 0.0185 -1.0000 -1.0000 4540731 1580568343.80 151.6290 60.0016 32.0000 1.9913 1.9918 418.7112 418.8336 0.0183 -1.0000 -1.0000 4540794 1580568343.90 151.6290 60.0016 32.0000 1.9929 1.9934 418.6010 418.7234 0.0184 -1.0000 -1.0000 4540856 1580568344.00 151.5480 60.0016 32.0000 1.9929 1.9934 418.4723 418.5941 0.0183 -1.0000 -1.0000 4540935 1580568344.10 151.5480 60.0016 32.0000 1.9925 1.9930 418.5210 418.6428 0.0183 -1.0000 -1.0000 4540997 1580568344.20 151.5480 60.0016 32.0000 1.9918 1.9923 418.6363 418.7586 0.0183 -1.0000 -1.0000 4541059 1580568344.30 151.5480 60.0016 32.0000 1.9932 1.9937 418.5419 418.6644 0.0184 -1.0000 -1.0000 4541122 1580568344.40 151.5480 60.0016 32.0000 1.9936 1.9941 418.5162 418.6383 0.0183 -1.0000 -1.0000 4541200 1580568344.50 151.5480 60.0016 32.0000 1.9927 1.9932 418.5652 418.6875 0.0183 -1.0000 -1.0000 4541263 1580568344.60 151.4445 60.0011 32.0000 1.9924 1.9929 418.7195 418.8423 0.0184 -1.0000 -1.0000 4541341 1580568344.70 151.4445 60.0011 32.0000 1.9920 1.9925 418.7595 418.8834 0.0185 -1.0000 -1.0000 4541403 1580568344.80 151.4445 60.0011 32.0000 1.9922 1.9927 418.6330 418.7549 0.0182 -1.0000 -1.0000 4541466 1580568344.90 151.4445 60.0011 32.0000 1.9924 1.9928 418.5398 418.6610 0.0182 -1.0000 -1.0000 4541528 1580568345.00 151.4445 60.0011 32.0000 1.9920 1.9925 418.5101 418.6321 0.0183 -1.0000 -1.0000 4541591 1580568345.10 151.5000 60.0011 32.0000 1.9925 1.9930 418.5969 418.7190 0.0183 -1.0000 -1.0000 4541669 1580568345.20 151.5290 60.0011 32.0000 1.9919 1.9924 418.7174 418.8403 0.0184 -1.0000 -1.0000 4541919 1580568345.30 151.5290 60.0011 32.0000 1.9923 1.9928 418.7331 418.8545 0.0182 -1.0000 -1.0000 4541981 1580568345.40 151.5290 60.0011 32.0000 1.9940 1.9945 418.6074 418.7291 0.0183 -1.0000 -1.0000 4542044 1580568345.50 151.5290 60.0011 32.0000 1.9937 1.9942 418.6125 418.7343 0.0182 -1.0000 -1.0000 4542106 1580568345.60 151.5290 60.0011 32.0000 1.9930 1.9935 418.5915 418.7133 0.0183 -1.0000 -1.0000 4542169 1580568345.70 151.4266 60.0011 32.0000 1.9920 1.9925 418.7731 418.8956 0.0183 -1.0000 -1.0000 4542403 1580568345.80 151.4266 60.0011 32.0000 1.9921 1.9926 418.6593 418.7813 0.0183 -1.0000 -1.0000 4542466 1580568345.90 151.4266 60.0011 32.0000 1.9932 1.9937 418.6111 418.7323 0.0182 -1.0000 -1.0000 4542528 1580568346.00 151.4266 60.0011 32.0000 1.9928 1.9933 418.5695 418.6908 0.0182 -1.0000 -1.0000 4542606 1580568346.10 151.4266 60.0011 32.0000 1.9936 1.9941 418.5700 418.6923 0.0183 -1.0000 -1.0000 4542669 1580568346.20 151.4310 60.0011 32.0000 1.9920 1.9925 418.6338 418.7562 0.0184 -1.0000 -1.0000 4542950 1580568346.30 151.4311 60.0011 32.0000 1.9918 1.9923 418.7683 418.8902 0.0182 -1.0000 -1.0000 4543013 1580568346.40 151.4311 60.0011 32.0000 1.9923 1.9928 418.7416 418.8640 0.0183 -1.0000 -1.0000 4543075 1580568346.50 151.4311 60.0011 32.0000 1.9927 1.9932 418.5961 418.7176 0.0182 -1.0000 -1.0000 4543138 1580568346.60 151.4311 60.0011 32.0000 1.9924 1.9929 418.5472 418.6689 0.0183 -1.0000 -1.0000 4543216 1580568346.70 151.4455 60.0011 32.0000 1.9925 1.9930 418.5306 418.6533 0.0183 -1.0000 -1.0000 4543653 1580568346.80 151.5358 60.0011 32.0000 1.9922 1.9926 418.7679 418.8901 0.0184 -1.0000 -1.0000 4543716 1580568346.90 151.5358 60.0011 32.0000 1.9925 1.9930 418.7100 418.8312 0.0181 -1.0000 -1.0000 4543794 1580568347.00 151.5358 60.0011 32.0000 1.9929 1.9933 418.7405 418.8628 0.0183 -1.0000 -1.0000 4543841 1580568347.10 151.5358 60.0011 32.0000 1.9929 1.9933 418.5346 418.6569 0.0184 -1.0000 -1.0000 4543919 1580568347.20 151.5358 60.0011 32.0000 1.9930 1.9935 418.6004 418.7219 0.0182 -1.0000 -1.0000 4543981 1580568347.30 151.5449 60.0011 32.0000 1.9917 1.9922 418.6623 418.7850 0.0184 -1.0000 -1.0000 4544044 1580568347.40 151.5449 60.0011 32.0000 1.9914 1.9919 418.7229 418.8451 0.0183 -1.0000 -1.0000 4544122 1580568347.50 151.5449 60.0011 32.0000 1.9920 1.9924 418.7373 418.8586 0.0182 -1.0000 -1.0000 4544185 1580568347.60 151.5449 60.0011 32.0000 1.9929 1.9934 418.5072 418.6289 0.0183 -1.0000 -1.0000 4544247 1580568347.70 151.5449 60.0011 32.0000 1.9932 1.9937 418.5843 418.7067 0.0184 -1.0000 -1.0000 4544435 1580568347.80 151.5449 60.0011 32.0000 1.9927 1.9932 418.8032 418.9256 0.0183 -1.0000 -1.0000 4544497 1580568347.90 151.5222 60.0011 32.0000 1.9928 1.9933 418.7990 418.9208 0.0183 -1.0000 -1.0000 4544559 1580568348.00 151.5222 60.0011 32.0000 1.9937 1.9942 418.5761 418.6990 0.0184 -1.0000 -1.0000 4544638 1580568348.10 151.5222 60.0011 32.0000 1.9931 1.9936 418.5111 418.6332 0.0183 -1.0000 -1.0000 4544700 1580568348.20 151.5222 60.0011 32.0000 1.9930 1.9935 418.5782 418.6993 0.0182 -1.0000 -1.0000 4544763 1580568348.30 151.5222 60.0011 32.0000 1.9916 1.9921 418.6399 418.7615 0.0182 -1.0000 -1.0000 4544903 1580568348.40 151.4411 60.0011 32.0000 1.9921 1.9926 418.7625 418.8838 0.0182 -1.0000 -1.0000 4544966 1580568348.50 151.4411 60.0011 32.0000 1.9920 1.9925 418.6438 418.7662 0.0183 -1.0000 -1.0000 4545028 1580568348.60 151.4411 60.0011 32.0000 1.9931 1.9936 418.5529 418.6754 0.0184 -1.0000 -1.0000 4545091 1580568348.70 151.4411 60.0011 32.0000 1.9926 1.9931 418.6520 418.7738 0.0182 -1.0000 -1.0000 4545153 1580568348.80 151.4411 60.0011 32.0000 1.9928 1.9932 418.7002 418.8216 0.0182 -1.0000 -1.0000 4545216 1580568348.90 151.4708 60.0011 32.0000 1.9923 1.9927 418.7551 418.8770 0.0183 -1.0000 -1.0000 4545294 1580568349.00 151.4725 60.0011 32.0000 1.9928 1.9933 418.7343 418.8561 0.0182 -1.0000 -1.0000 4545356 1580568349.10 151.4725 60.0011 32.0000 1.9936 1.9940 418.5203 418.6423 0.0184 -1.0000 -1.0000 4545435 1580568349.20 151.4725 60.0011 32.0000 1.9937 1.9942 418.4950 418.6172 0.0182 -1.0000 -1.0000 4545497 1580568349.30 151.4725 60.0011 32.0000 1.9932 1.9936 418.5745 418.6964 0.0183 -1.0000 -1.0000 4545919 1580568349.40 151.4725 60.0011 32.0000 1.9912 1.9917 418.6511 418.7723 0.0182 -1.0000 -1.0000 4545981 1580568349.50 151.5426 60.0011 32.0000 1.9927 1.9931 418.6923 418.8141 0.0183 -1.0000 -1.0000 4546044 1580568349.60 151.5426 60.0011 32.0000 1.9939 1.9944 418.5624 418.6850 0.0184 -1.0000 -1.0000 4546122 1580568349.70 151.5426 60.0011 32.0000 1.9934 1.9939 418.5196 418.6411 0.0183 -1.0000 -1.0000 4546200 1580568349.80 151.5426 60.0011 32.0000 1.9932 1.9937 418.6772 418.7993 0.0183 -1.0000 -1.0000 4546403 1580568349.90 151.5426 60.0011 32.0000 1.9922 1.9926 418.7748 418.8965 0.0182 -1.0000 -1.0000 4546450 1580568350.00 151.5422 60.0012 32.0000 1.9918 1.9923 418.7557 418.8768 0.0181 -1.0000 -1.0000 4546528 1580568350.10 151.5420 60.0012 32.0000 1.9929 1.9934 418.6314 418.7531 0.0183 -1.0000 -1.0000 4546591 1580568350.20 151.5420 60.0012 32.0000 1.9936 1.9941 418.4832 418.6056 0.0184 -1.0000 -1.0000 4546653 1580568350.30 151.5420 60.0012 32.0000 1.9931 1.9936 418.5296 418.6523 0.0183 -1.0000 -1.0000 4547653 1580568350.40 151.5420 60.0012 32.0000 1.9926 1.9931 418.6801 418.8017 0.0182 -1.0000 -1.0000 4547716 1580568350.50 151.5420 60.0012 32.0000 1.9927 1.9932 418.7950 418.9168 0.0182 -1.0000 -1.0000 4547778 1580568350.60 151.5697 60.0012 32.0000 1.9931 1.9935 418.6440 418.7658 0.0183 -1.0000 -1.0000 4547856 1580568350.70 151.5697 60.0012 32.0000 1.9935 1.9940 418.5742 418.6961 0.0182 -1.0000 -1.0000 4547919 1580568350.80 151.5697 60.0012 32.0000 1.9935 1.9940 418.5204 418.6428 0.0184 -1.0000 -1.0000 4547981 1580568350.90 151.5697 60.0012 32.0000 1.9928 1.9933 418.6633 418.7860 0.0184 -1.0000 -1.0000 4548059 1580568351.00 151.5697 60.0012 32.0000 1.9933 1.9937 418.7019 418.8244 0.0184 -1.0000 -1.0000 4548122 1580568351.10 151.5697 60.0012 32.0000 1.9931 1.9936 418.6126 418.7350 0.0183 -1.0000 -1.0000 4548184 1580568351.20 151.5697 60.0012 32.0000 1.9930 1.9934 418.4784 418.6001 0.0183 -1.0000 -1.0000 4548247 1580568351.30 151.5697 60.0012 32.0000 1.9927 1.9932 418.6129 418.7345 0.0182 -1.0000 -1.0000 4548309 1580568351.40 151.5697 60.0012 32.0000 1.9925 1.9930 418.7199 418.8424 0.0184 -1.0000 -1.0000 4548403 1580568351.50 151.5697 60.0012 32.0000 1.9925 1.9930 418.7746 418.8976 0.0184 -1.0000 -1.0000 4548466 1580568351.60 151.6082 60.0012 32.0000 1.9925 1.9930 418.7674 418.8895 0.0182 -1.0000 -1.0000 4548528 1580568351.70 151.5306 60.0012 32.0000 1.9928 1.9932 418.6117 418.7341 0.0183 -1.0000 -1.0000 4548606 1580568351.80 151.5306 60.0012 32.0000 1.9930 1.9935 418.5750 418.6964 0.0182 -1.0000 -1.0000 4548669 1580568351.90 151.5306 60.0012 32.0000 1.9929 1.9933 418.5072 418.6293 0.0184 -1.0000 -1.0000 4548731 1580568352.00 151.5306 60.0012 32.0000 1.9931 1.9936 418.4750 418.5963 0.0182 -1.0000 -1.0000 4548794 1580568352.10 151.5306 60.0012 32.0000 1.9921 1.9926 418.6873 418.8093 0.0183 -1.0000 -1.0000 4548856 1580568352.20 151.5306 60.0012 32.0000 1.9932 1.9937 418.6349 418.7570 0.0184 -1.0000 -1.0000 4548919 1580568352.30 151.5306 60.0012 32.0000 1.9932 1.9936 418.5097 418.6321 0.0183 -1.0000 -1.0000 4548997 1580568352.40 151.5306 60.0012 32.0000 1.9927 1.9932 418.4849 418.6062 0.0183 -1.0000 -1.0000 4549059 1580568352.50 151.5306 60.0012 32.0000 1.9920 1.9925 418.7230 418.8458 0.0183 -1.0000 -1.0000 4549122 1580568352.60 151.5306 60.0012 32.0000 1.9923 1.9928 418.7055 418.8275 0.0183 -1.0000 -1.0000 4549185 1580568352.70 151.5001 60.0012 32.0000 1.9926 1.9931 418.6656 418.7890 0.0184 -1.0000 -1.0000 4549263 1580568352.80 151.4385 60.0012 32.0000 1.9937 1.9942 418.5469 418.6696 0.0184 -1.0000 -1.0000 4549325 1580568352.90 151.4385 60.0012 32.0000 1.9926 1.9931 418.5709 418.6932 0.0183 -1.0000 -1.0000 4549388 1580568353.00 151.4385 60.0012 32.0000 1.9927 1.9932 418.7255 418.8471 0.0183 -1.0000 -1.0000 4549450 1580568353.10 151.4385 60.0012 32.0000 1.9919 1.9924 418.8125 418.9348 0.0183 -1.0000 -1.0000 4549528 1580568353.20 151.4385 60.0012 32.0000 1.9923 1.9928 418.6213 418.7440 0.0184 -1.0000 -1.0000 4549591 1580568353.30 151.4208 60.0012 32.0000 1.9927 1.9932 418.4785 418.6014 0.0184 -1.0000 -1.0000 4549653 1580568353.40 151.4208 60.0012 32.0000 1.9925 1.9930 418.6430 418.7655 0.0184 -1.0000 -1.0000 4550263 1580568353.50 151.4208 60.0012 32.0000 1.9922 1.9927 418.7597 418.8821 0.0183 -1.0000 -1.0000 4550325 1580568353.60 151.4208 60.0012 32.0000 1.9921 1.9926 418.6256 418.7484 0.0184 -1.0000 -1.0000 4550388 1580568353.70 151.4208 60.0012 32.0000 1.9926 1.9931 418.5310 418.6527 0.0183 -1.0000 -1.0000 4550466 1580568353.80 151.4238 60.0012 32.0000 1.9923 1.9928 418.4781 418.6014 0.0185 -1.0000 -1.0000 4550528 1580568353.90 151.4973 60.0012 32.0000 1.9927 1.9931 418.6198 418.7418 0.0182 -1.0000 -1.0000 4550653 1580568354.00 151.4973 60.0012 32.0000 1.9922 1.9927 418.7698 418.8914 0.0183 -1.0000 -1.0000 4550716 1580568354.10 151.4973 60.0012 32.0000 1.9927 1.9932 418.7246 418.8479 0.0185 -1.0000 -1.0000 4550778 1580568354.20 151.4973 60.0012 32.0000 1.9923 1.9928 418.6181 418.7395 0.0182 -1.0000 -1.0000 4550841 1580568354.30 151.4973 60.0012 32.0000 1.9921 1.9926 418.6308 418.7519 0.0182 -1.0000 -1.0000 4550919 1580568354.40 151.4973 60.0012 32.0000 1.9918 1.9923 418.7815 418.9042 0.0185 -1.0000 -1.0000 4551216 1580568354.50 151.4973 60.0012 32.0000 1.9915 1.9919 418.7542 418.8764 0.0183 -1.0000 -1.0000 4551278 1580568354.60 151.4973 60.0012 32.0000 1.9922 1.9927 418.6803 418.8021 0.0183 -1.0000 -1.0000 4551356 1580568354.70 151.5569 60.0012 32.0000 1.9930 1.9934 418.5524 418.6741 0.0182 -1.0000 -1.0000 4551419 1580568354.80 151.5569 60.0012 32.0000 1.9925 1.9930 418.5314 418.6547 0.0185 -1.0000 -1.0000 4551482 1580568354.90 151.5115 60.0013 32.0000 1.9930 1.9935 418.6119 418.7336 0.0181 -1.0000 -1.0000 4551669 1580568355.00 151.4807 60.0013 32.0000 1.9923 1.9927 418.7091 418.8315 0.0184 -1.0000 -1.0000 4551732 1580568355.10 151.4807 60.0013 32.0000 1.9923 1.9928 418.7365 418.8593 0.0184 -1.0000 -1.0000 4551809 1580568355.20 151.4807 60.0013 32.0000 1.9927 1.9932 418.5502 418.6720 0.0182 -1.0000 -1.0000 4551872 1580568355.30 151.4807 60.0013 32.0000 1.9927 1.9932 418.4817 418.6028 0.0182 -1.0000 -1.0000 4551935 1580568355.40 151.4807 60.0013 32.0000 1.9932 1.9937 418.5264 418.6493 0.0184 -1.0000 -1.0000 4552013 1580568355.50 151.4088 60.0013 32.0000 1.9928 1.9933 418.7213 418.8437 0.0184 -1.0000 -1.0000 4552075 1580568355.60 151.4088 60.0013 32.0000 1.9930 1.9935 418.6129 418.7351 0.0182 -1.0000 -1.0000 4552138 1580568355.70 151.4088 60.0013 32.0000 1.9929 1.9934 418.4925 418.6147 0.0183 -1.0000 -1.0000 4552200 1580568355.80 151.4088 60.0013 32.0000 1.9927 1.9932 418.5919 418.7142 0.0183 -1.0000 -1.0000 4552263 1580568355.90 151.4088 60.0013 32.0000 1.9919 1.9924 418.7206 418.8425 0.0183 -1.0000 -1.0000 4552435 1580568356.00 151.4428 60.0013 32.0000 1.9921 1.9926 418.7502 418.8712 0.0182 -1.0000 -1.0000 4552513 1580568356.10 151.4428 60.0013 32.0000 1.9915 1.9920 418.7267 418.8491 0.0183 -1.0000 -1.0000 4552575 1580568356.20 151.4428 60.0013 32.0000 1.9925 1.9930 418.6351 418.7570 0.0183 -1.0000 -1.0000 4552669 1580568356.30 151.4428 60.0013 32.0000 1.9928 1.9933 418.5718 418.6939 0.0182 -1.0000 -1.0000 4552747 1580568356.40 151.4428 60.0013 32.0000 1.9935 1.9939 418.5134 418.6347 0.0182 -1.0000 -1.0000 4552919 1580568356.50 151.4502 60.0013 32.0000 1.9925 1.9929 418.5452 418.6677 0.0184 -1.0000 -1.0000 4552981 1580568356.60 151.4751 60.0013 32.0000 1.9918 1.9923 418.7701 418.8923 0.0182 -1.0000 -1.0000 4553059 1580568356.70 151.4751 60.0013 32.0000 1.9925 1.9929 418.5841 418.7060 0.0184 -1.0000 -1.0000 4553185 1580568356.80 151.4751 60.0013 32.0000 1.9929 1.9934 418.6126 418.7345 0.0182 -1.0000 -1.0000 4553247 1580568356.90 151.4751 60.0013 32.0000 1.9931 1.9935 418.5459 418.6671 0.0182 -1.0000 -1.0000 4553435 1580568357.00 151.4751 60.0013 32.0000 1.9922 1.9927 418.5008 418.6224 0.0182 -1.0000 -1.0000 4553497 1580568357.10 151.5438 60.0013 32.0000 1.9929 1.9934 418.6793 418.8017 0.0183 -1.0000 -1.0000 4553559 1580568357.20 151.5438 60.0013 32.0000 1.9917 1.9922 418.7025 418.8242 0.0182 -1.0000 -1.0000 4553622 1580568357.30 151.5438 60.0013 32.0000 1.9923 1.9927 418.6587 418.7805 0.0183 -1.0000 -1.0000 4553685 1580568357.40 151.5438 60.0013 32.0000 1.9932 1.9937 418.5883 418.7102 0.0183 -1.0000 -1.0000 4553763 1580568357.50 151.5438 60.0013 32.0000 1.9928 1.9933 418.5163 418.6381 0.0182 -1.0000 -1.0000 4554200 1580568357.60 151.5431 60.0013 32.0000 1.9926 1.9931 418.6096 418.7320 0.0184 -1.0000 -1.0000 4554263 1580568357.70 151.5427 60.0013 32.0000 1.9917 1.9922 418.7615 418.8840 0.0184 -1.0000 -1.0000 4554341 1580568357.80 151.5427 60.0013 32.0000 1.9920 1.9925 418.7173 418.8397 0.0183 -1.0000 -1.0000 4554403 1580568357.90 151.5427 60.0013 32.0000 1.9926 1.9931 418.5270 418.6492 0.0183 -1.0000 -1.0000 4554466 1580568358.00 151.5427 60.0013 32.0000 1.9931 1.9936 418.5804 418.7020 0.0182 -1.0000 -1.0000 4554653 1580568358.10 151.5427 60.0013 32.0000 1.9919 1.9924 418.6827 418.8049 0.0184 -1.0000 -1.0000 4554716 1580568358.20 151.5427 60.0013 32.0000 1.9922 1.9927 418.7827 418.9037 0.0181 -1.0000 -1.0000 4554778 1580568358.30 151.5427 60.0013 32.0000 1.9921 1.9926 418.7937 418.9148 0.0182 -1.0000 -1.0000 4554856 1580568358.40 151.5427 60.0013 32.0000 1.9923 1.9928 418.6183 418.7400 0.0182 -1.0000 -1.0000 4554919 1580568358.50 151.5427 60.0013 32.0000 1.9934 1.9939 418.5581 418.6802 0.0183 -1.0000 -1.0000 4555138 1580568358.60 151.5427 60.0013 32.0000 1.9928 1.9933 418.5077 418.6298 0.0183 -1.0000 -1.0000 4555216 1580568358.70 151.4523 60.0013 32.0000 1.9924 1.9928 418.6376 418.7595 0.0183 -1.0000 -1.0000 4555278 1580568358.80 151.4412 60.0013 32.0000 1.9923 1.9927 418.6056 418.7274 0.0183 -1.0000 -1.0000 4555341 1580568358.90 151.4412 60.0013 32.0000 1.9930 1.9934 418.5117 418.6336 0.0183 -1.0000 -1.0000 4555419 1580568359.00 151.4412 60.0013 32.0000 1.9928 1.9933 418.5168 418.6387 0.0183 -1.0000 -1.0000 4555685 1580568359.10 151.4412 60.0013 32.0000 1.9926 1.9931 418.5696 418.6918 0.0183 -1.0000 -1.0000 4555763 1580568359.20 151.4440 60.0013 32.0000 1.9922 1.9927 418.7286 418.8494 0.0181 -1.0000 -1.0000 4555825 1580568359.30 151.4933 60.0013 32.0000 1.9921 1.9926 418.7887 418.9107 0.0183 -1.0000 -1.0000 4555888 1580568359.40 151.4933 60.0013 32.0000 1.9924 1.9928 418.6964 418.8185 0.0183 -1.0000 -1.0000 4555966 1580568359.50 151.4933 60.0013 32.0000 1.9929 1.9934 418.5797 418.7016 0.0183 -1.0000 -1.0000 4556028 1580568359.60 151.4933 60.0013 32.0000 1.9931 1.9935 418.4937 418.6158 0.0183 -1.0000 -1.0000 4556169 1580568359.70 151.4933 60.0013 32.0000 1.9930 1.9934 418.6023 418.7236 0.0182 -1.0000 -1.0000 4556232 1580568359.80 151.5494 60.0015 32.0000 1.9925 1.9929 418.6920 418.8134 0.0182 -1.0000 -1.0000 4556294 1580568359.90 151.5610 60.0016 32.0000 1.9922 1.9927 418.6256 418.7470 0.0182 -1.0000 -1.0000 4556356 1580568360.00 151.5610 60.0016 32.0000 1.9930 1.9935 418.4882 418.6104 0.0183 -1.0000 -1.0000 4556435 1580568360.10 151.5610 60.0016 32.0000 1.9932 1.9936 418.4685 418.5907 0.0184 -1.0000 -1.0000 4556669 1580568360.20 151.5610 60.0016 32.0000 1.9927 1.9932 418.6528 418.7749 0.0182 -1.0000 -1.0000 4556731 1580568360.30 151.5610 60.0016 32.0000 1.9925 1.9930 418.6669 418.7892 0.0183 -1.0000 -1.0000 4556809 1580568360.40 151.5419 60.0016 32.0000 1.9922 1.9927 418.6324 418.7545 0.0183 -1.0000 -1.0000 4556872 1580568360.50 151.5419 60.0016 32.0000 1.9924 1.9929 418.5078 418.6304 0.0184 -1.0000 -1.0000 4556935 1580568360.60 151.5419 60.0016 32.0000 1.9934 1.9938 418.4833 418.6050 0.0182 -1.0000 -1.0000 4557231 1580568360.70 151.5419 60.0016 32.0000 1.9925 1.9929 418.6508 418.7723 0.0182 -1.0000 -1.0000 4557294 1580568360.80 151.5419 60.0016 32.0000 1.9915 1.9920 418.7324 418.8539 0.0182 -1.0000 -1.0000 4557356 1580568360.90 151.5401 60.0016 32.0000 1.9913 1.9918 418.7097 418.8315 0.0183 -1.0000 -1.0000 4557419 1580568361.00 151.5401 60.0016 32.0000 1.9920 1.9925 418.5812 418.7032 0.0183 -1.0000 -1.0000 4557481 1580568361.10 151.5401 60.0016 32.0000 1.9928 1.9933 418.4988 418.6205 0.0182 -1.0000 -1.0000 4557935 1580568361.20 151.5401 60.0016 32.0000 1.9926 1.9930 418.6611 418.7837 0.0184 -1.0000 -1.0000 4557982 1580568361.30 151.5401 60.0016 32.0000 1.9916 1.9921 418.6979 418.8203 0.0182 -1.0000 -1.0000 4558044 1580568361.40 151.5401 60.0016 32.0000 1.9915 1.9920 418.5918 418.7130 0.0181 -1.0000 -1.0000 4558122 1580568361.50 151.5401 60.0016 32.0000 1.9928 1.9932 418.4995 418.6215 0.0183 -1.0000 -1.0000 4558216 1580568361.60 151.5401 60.0016 32.0000 1.9932 1.9936 418.5334 418.6556 0.0183 -1.0000 -1.0000 4558403 1580568361.70 151.5401 60.0016 32.0000 1.9929 1.9934 418.5604 418.6825 0.0183 -1.0000 -1.0000 4558481 1580568361.80 151.5401 60.0016 32.0000 1.9924 1.9929 418.7983 418.9204 0.0183 -1.0000 -1.0000 4558544 1580568361.90 151.5401 60.0016 32.0000 1.9917 1.9921 418.8044 418.9265 0.0183 -1.0000 -1.0000 4558606 1580568362.00 151.4448 60.0016 32.0000 1.9927 1.9932 418.7368 418.8583 0.0182 -1.0000 -1.0000 4558669 1580568362.10 151.4448 60.0016 32.0000 1.9928 1.9933 418.6103 418.7327 0.0183 -1.0000 -1.0000 4558903 1580568362.20 151.4448 60.0016 32.0000 1.9919 1.9924 418.6392 418.7606 0.0182 -1.0000 -1.0000 4558966 1580568362.30 151.4483 60.0016 32.0000 1.9922 1.9927 418.7310 418.8529 0.0183 -1.0000 -1.0000 4559044 1580568362.40 151.4483 60.0016 32.0000 1.9926 1.9931 418.6750 418.7971 0.0183 -1.0000 -1.0000 4559106 1580568362.50 151.4677 60.0016 32.0000 1.9932 1.9936 418.6231 418.7450 0.0183 -1.0000 -1.0000 4559169 1580568362.60 151.4703 60.0016 32.0000 1.9927 1.9932 418.5248 418.6465 0.0182 -1.0000 -1.0000 4559247 1580568362.70 151.4703 60.0016 32.0000 1.9933 1.9937 418.4839 418.6055 0.0182 -1.0000 -1.0000 4559419 1580568362.80 151.4703 60.0016 32.0000 1.9928 1.9933 418.5174 418.6387 0.0182 -1.0000 -1.0000 4559481 1580568362.90 151.4703 60.0016 32.0000 1.9917 1.9922 418.7207 418.8426 0.0183 -1.0000 -1.0000 4559559 1580568363.00 151.4849 60.0016 32.0000 1.9919 1.9924 418.7284 418.8509 0.0183 -1.0000 -1.0000 4559622 1580568363.10 151.5528 60.0016 32.0000 1.9923 1.9927 418.7141 418.8362 0.0184 -1.0000 -1.0000 4559685 1580568363.20 151.5528 60.0016 32.0000 1.9928 1.9932 418.6182 418.7401 0.0183 -1.0000 -1.0000 4559903 1580568363.30 151.5528 60.0016 32.0000 1.9923 1.9928 418.6825 418.8048 0.0183 -1.0000 -1.0000 4559966 1580568363.40 151.5528 60.0016 32.0000 1.9924 1.9928 418.7756 418.8978 0.0183 -1.0000 -1.0000 4600044 1580568363.50 151.5528 60.0016 32.0000 1.9922 1.9927 418.6637 418.7862 0.0183 -1.0000 -1.0000 4600106 1580568363.60 151.5364 60.0016 32.0000 1.9924 1.9929 418.4970 418.6191 0.0184 -1.0000 -1.0000 4600169 1580568363.70 151.5364 60.0016 32.0000 1.9929 1.9934 418.6400 418.7625 0.0183 -1.0000 -1.0000 4600434 1580568363.80 151.5364 60.0016 32.0000 1.9926 1.9931 418.6541 418.7758 0.0182 -1.0000 -1.0000 4600497 1580568363.90 151.5364 60.0016 32.0000 1.9918 1.9923 418.6982 418.8204 0.0184 -1.0000 -1.0000 4600559 1580568364.00 151.5364 60.0016 32.0000 1.9915 1.9920 418.6293 418.7521 0.0184 -1.0000 -1.0000 4600622 1580568364.10 151.5278 60.0016 32.0000 1.9922 1.9927 418.5086 418.6309 0.0183 -1.0000 -1.0000 4600684 1580568364.20 151.4912 60.0016 32.0000 1.9929 1.9934 418.4487 418.5709 0.0183 -1.0000 -1.0000 4601138 1580568364.30 151.4912 60.0016 32.0000 1.9930 1.9935 418.4293 418.5509 0.0182 -1.0000 -1.0000 4601216 1580568364.40 151.4912 60.0016 32.0000 1.9928 1.9933 418.6743 418.7962 0.0183 -1.0000 -1.0000 4601278 1580568364.50 151.4912 60.0016 32.0000 1.9927 1.9932 418.7997 418.9211 0.0182 -1.0000 -1.0000 4601341 1580568364.60 151.4912 60.0016 32.0000 1.9933 1.9938 418.6811 418.8028 0.0182 -1.0000 -1.0000 4601403 1580568364.70 151.4826 60.0012 32.0000 1.9932 1.9936 418.4977 418.6207 0.0184 -1.0000 -1.0000 4601638 1580568364.80 151.4826 60.0012 32.0000 1.9926 1.9931 418.5542 418.6758 0.0182 -1.0000 -1.0000 4601700 1580568364.90 151.4826 60.0012 32.0000 1.9921 1.9926 418.7062 418.8272 0.0181 -1.0000 -1.0000 4601763 1580568365.00 151.4826 60.0012 32.0000 1.9930 1.9934 418.7239 418.8453 0.0182 -1.0000 -1.0000 4601825 1580568365.10 151.4826 60.0012 32.0000 1.9938 1.9943 418.6104 418.7330 0.0183 -1.0000 -1.0000 4601903 1580568365.20 151.4826 60.0012 32.0000 1.9927 1.9932 418.5183 418.6396 0.0182 -1.0000 -1.0000 4602138 1580568365.30 151.4826 60.0012 32.0000 1.9930 1.9935 418.5515 418.6732 0.0183 -1.0000 -1.0000 4602200 1580568365.40 151.4826 60.0012 32.0000 1.9931 1.9936 418.7345 418.8566 0.0183 -1.0000 -1.0000 4602263 1580568365.50 151.4826 60.0012 32.0000 1.9920 1.9925 418.6386 418.7602 0.0182 -1.0000 -1.0000 4602325 1580568365.60 151.4826 60.0012 32.0000 1.9932 1.9937 418.5403 418.6618 0.0183 -1.0000 -1.0000 4602388 1580568365.70 151.4826 60.0012 32.0000 1.9929 1.9933 418.5043 418.6273 0.0184 -1.0000 -1.0000 4602466 1580568365.80 151.4600 60.0012 32.0000 1.9923 1.9927 418.6225 418.7442 0.0182 -1.0000 -1.0000 4602638 1580568365.90 151.4546 60.0012 32.0000 1.9914 1.9918 418.7577 418.8792 0.0182 -1.0000 -1.0000 4602700 1580568366.00 151.4546 60.0012 32.0000 1.9927 1.9931 418.6838 418.8053 0.0183 -1.0000 -1.0000 4602778 1580568366.10 151.4546 60.0012 32.0000 1.9927 1.9931 418.6329 418.7548 0.0182 -1.0000 -1.0000 4602841 1580568366.20 151.4546 60.0012 32.0000 1.9932 1.9937 418.5133 418.6335 0.0181 -1.0000 -1.0000 4602903 1580568366.30 151.5374 60.0012 32.0000 1.9933 1.9937 418.6108 418.7328 0.0183 -1.0000 -1.0000 4603138 1580568366.40 151.5514 60.0012 32.0000 1.9929 1.9933 418.6135 418.7356 0.0183 -1.0000 -1.0000 4603200 1580568366.50 151.5514 60.0012 32.0000 1.9924 1.9929 418.6940 418.8166 0.0183 -1.0000 -1.0000 4603325 1580568366.60 151.5514 60.0012 32.0000 1.9930 1.9934 418.7231 418.8450 0.0183 -1.0000 -1.0000 4603403 1580568366.70 151.5514 60.0012 32.0000 1.9936 1.9941 418.5386 418.6605 0.0182 -1.0000 -1.0000 4603466 1580568366.80 151.5511 60.0012 32.0000 1.9936 1.9941 418.5296 418.6507 0.0182 -1.0000 -1.0000 4603653 1580568366.90 151.5362 60.0012 32.0000 1.9922 1.9927 418.6303 418.7533 0.0184 -1.0000 -1.0000 4603732 1580568367.00 151.5362 60.0012 32.0000 1.9919 1.9924 418.5941 418.7159 0.0182 -1.0000 -1.0000 4603794 1580568367.10 151.5362 60.0012 32.0000 1.9920 1.9925 418.7627 418.8846 0.0183 -1.0000 -1.0000 4603872 1580568367.20 151.5362 60.0012 32.0000 1.9922 1.9927 418.6637 418.7861 0.0184 -1.0000 -1.0000 4603935 1580568367.30 151.5362 60.0012 32.0000 1.9923 1.9928 418.5529 418.6748 0.0183 -1.0000 -1.0000 4603997 1580568367.40 151.4569 60.0012 32.0000 1.9932 1.9937 418.4746 418.5978 0.0184 -1.0000 -1.0000 4604075 1580568367.50 151.4569 60.0012 32.0000 1.9928 1.9933 418.5798 418.7026 0.0184 -1.0000 -1.0000 4604153 1580568367.60 151.4569 60.0012 32.0000 1.9919 1.9924 418.7710 418.8934 0.0183 -1.0000 -1.0000 4604216 1580568367.70 151.4569 60.0012 32.0000 1.9928 1.9933 418.7260 418.8482 0.0183 -1.0000 -1.0000 4604278 1580568367.80 151.4569 60.0012 32.0000 1.9923 1.9928 418.5336 418.6554 0.0182 -1.0000 -1.0000 4604341 1580568367.90 151.4659 60.0012 32.0000 1.9935 1.9940 418.4885 418.6093 0.0181 -1.0000 -1.0000 4604403 1580568368.00 151.4752 60.0012 32.0000 1.9931 1.9936 418.6937 418.8164 0.0183 -1.0000 -1.0000 4604481 1580568368.10 151.4752 60.0012 32.0000 1.9923 1.9927 418.7137 418.8362 0.0183 -1.0000 -1.0000 4604544 1580568368.20 151.4752 60.0012 32.0000 1.9928 1.9933 418.7382 418.8602 0.0183 -1.0000 -1.0000 4604606 1580568368.30 151.4752 60.0012 32.0000 1.9930 1.9935 418.6558 418.7777 0.0183 -1.0000 -1.0000 4605450 1580568368.40 151.4752 60.0012 32.0000 1.9942 1.9946 418.5169 418.6396 0.0184 -1.0000 -1.0000 4605513 1580568368.50 151.5042 60.0012 32.0000 1.9931 1.9936 418.7126 418.8348 0.0183 -1.0000 -1.0000 4605575 1580568368.60 151.5042 60.0012 32.0000 1.9926 1.9931 418.7595 418.8820 0.0183 -1.0000 -1.0000 4605653 1580568368.70 151.5042 60.0012 32.0000 1.9931 1.9936 418.7429 418.8646 0.0182 -1.0000 -1.0000 4605716 1580568368.80 151.5042 60.0012 32.0000 1.9929 1.9933 418.6497 418.7718 0.0183 -1.0000 -1.0000 4605778 1580568368.90 151.5042 60.0012 32.0000 1.9934 1.9938 418.6640 418.7849 0.0182 -1.0000 -1.0000 4605856 1580568369.00 151.5042 60.0012 32.0000 1.9932 1.9937 418.7327 418.8555 0.0184 -1.0000 -1.0000 4605919 1580568369.10 151.5042 60.0012 32.0000 1.9921 1.9925 418.7369 418.8591 0.0183 -1.0000 -1.0000 4605982 1580568369.20 151.5042 60.0012 32.0000 1.9926 1.9931 418.6554 418.7768 0.0183 -1.0000 -1.0000 4606044 1580568369.30 151.5042 60.0012 32.0000 1.9923 1.9928 418.5641 418.6869 0.0184 -1.0000 -1.0000 4606122 1580568369.40 151.5042 60.0012 32.0000 1.9934 1.9939 418.5493 418.6703 0.0181 -1.0000 -1.0000 4606200 1580568369.50 151.5045 60.0011 32.0000 1.9936 1.9941 418.5027 418.6242 0.0182 -1.0000 -1.0000 4606247 1580568369.60 151.5479 60.0007 32.0000 1.9926 1.9931 418.6278 418.7498 0.0183 -1.0000 -1.0000 4606325 1580568369.70 151.5479 60.0007 32.0000 1.9922 1.9927 418.8450 418.9670 0.0183 -1.0000 -1.0000 4606388 1580568369.80 151.5479 60.0007 32.0000 1.9921 1.9926 418.7607 418.8821 0.0182 -1.0000 -1.0000 4606466 1580568369.90 151.5479 60.0007 32.0000 1.9929 1.9934 418.6694 418.7919 0.0184 -1.0000 -1.0000 4606638 1580568370.00 151.5479 60.0007 32.0000 1.9925 1.9930 418.6618 418.7835 0.0182 -1.0000 -1.0000 4606716 1580568370.10 151.5479 60.0007 32.0000 1.9915 1.9920 418.7449 418.8666 0.0183 -1.0000 -1.0000 4606778 1580568370.20 151.5479 60.0007 32.0000 1.9917 1.9922 418.7834 418.9057 0.0184 -1.0000 -1.0000 4606841 1580568370.30 151.5479 60.0007 32.0000 1.9919 1.9924 418.6516 418.7739 0.0183 -1.0000 -1.0000 4606919 1580568370.40 151.5479 60.0007 32.0000 1.9928 1.9933 418.5497 418.6723 0.0183 -1.0000 -1.0000 4606981 1580568370.50 151.5479 60.0007 32.0000 1.9930 1.9935 418.5537 418.6758 0.0183 -1.0000 -1.0000 4607044 1580568370.60 151.5378 60.0007 32.0000 1.9925 1.9930 418.5803 418.7022 0.0183 -1.0000 -1.0000 4607106 1580568370.70 151.5378 60.0007 32.0000 1.9926 1.9931 418.6401 418.7627 0.0184 -1.0000 -1.0000 4607169 1580568370.80 151.5378 60.0007 32.0000 1.9924 1.9929 418.7693 418.8916 0.0183 -1.0000 -1.0000 4607231 1580568370.90 151.5378 60.0007 32.0000 1.9927 1.9932 418.6642 418.7869 0.0183 -1.0000 -1.0000 4607653 1580568371.00 151.5378 60.0007 32.0000 1.9928 1.9932 418.5369 418.6587 0.0183 -1.0000 -1.0000 4607716 1580568371.10 151.5378 60.0007 32.0000 1.9933 1.9938 418.6862 418.8083 0.0183 -1.0000 -1.0000 4607778 1580568371.20 151.3939 60.0007 32.0000 1.9921 1.9926 418.8189 418.9405 0.0182 -1.0000 -1.0000 4607841 1580568371.30 151.3939 60.0007 32.0000 1.9927 1.9932 418.6451 418.7673 0.0183 -1.0000 -1.0000 4607903 1580568371.40 151.3939 60.0007 32.0000 1.9927 1.9931 418.5036 418.6260 0.0184 -1.0000 -1.0000 4608216 1580568371.50 151.3939 60.0007 32.0000 1.9924 1.9929 418.6023 418.7247 0.0183 -1.0000 -1.0000 4608278 1580568371.60 151.3939 60.0007 32.0000 1.9923 1.9928 418.6386 418.7609 0.0183 -1.0000 -1.0000 4608341 1580568371.70 151.3939 60.0007 32.0000 1.9921 1.9926 418.7417 418.8637 0.0183 -1.0000 -1.0000 4608403 1580568371.80 151.4597 60.0007 32.0000 1.9928 1.9932 418.7481 418.8695 0.0182 -1.0000 -1.0000 4608466 1580568371.90 151.4597 60.0007 32.0000 1.9932 1.9936 418.5548 418.6760 0.0182 -1.0000 -1.0000 4608653 1580568372.00 151.4597 60.0007 32.0000 1.9930 1.9935 418.4270 418.5487 0.0182 -1.0000 -1.0000 4608731 1580568372.10 151.4597 60.0007 32.0000 1.9928 1.9933 418.5919 418.7135 0.0183 -1.0000 -1.0000 4608794 1580568372.20 151.4597 60.0007 32.0000 1.9921 1.9926 418.6837 418.8066 0.0184 -1.0000 -1.0000 4608856 1580568372.30 151.4597 60.0007 32.0000 1.9936 1.9941 418.5684 418.6906 0.0183 -1.0000 -1.0000 4608935 1580568372.40 151.4597 60.0007 32.0000 1.9932 1.9937 418.4860 418.6073 0.0182 -1.0000 -1.0000 4609200 1580568372.50 151.4597 60.0007 32.0000 1.9928 1.9933 418.5530 418.6751 0.0183 -1.0000 -1.0000 4609263 1580568372.60 151.5161 60.0007 32.0000 1.9924 1.9928 418.6396 418.7619 0.0183 -1.0000 -1.0000 4609341 1580568372.70 151.5161 60.0007 32.0000 1.9921 1.9926 418.7348 418.8560 0.0182 -1.0000 -1.0000 4609403 1580568372.80 151.5197 60.0007 32.0000 1.9924 1.9929 418.6811 418.8032 0.0182 -1.0000 -1.0000 4609466 1580568372.90 151.5774 60.0007 32.0000 1.9928 1.9932 418.6299 418.7512 0.0182 -1.0000 -1.0000 4609653 1580568373.00 151.5774 60.0007 32.0000 1.9927 1.9931 418.4670 418.5872 0.0181 -1.0000 -1.0000 4609716 1580568373.10 151.5774 60.0007 32.0000 1.9932 1.9937 418.5659 418.6874 0.0182 -1.0000 -1.0000 4609794 1580568373.20 151.5774 60.0007 32.0000 1.9924 1.9929 418.6139 418.7354 0.0182 -1.0000 -1.0000 4609856 1580568373.30 151.5774 60.0007 32.0000 1.9919 1.9923 418.6994 418.8216 0.0183 -1.0000 -1.0000 4609919 1580568373.40 151.5212 60.0007 32.0000 1.9929 1.9934 418.5254 418.6471 0.0183 -1.0000 -1.0000 4610216 1580568373.50 151.4960 60.0007 32.0000 1.9928 1.9933 418.5043 418.6266 0.0184 -1.0000 -1.0000 4610278 1580568373.60 151.4960 60.0007 32.0000 1.9924 1.9929 418.6790 418.8014 0.0183 -1.0000 -1.0000 4610341 1580568373.70 151.4960 60.0007 32.0000 1.9924 1.9929 418.7082 418.8300 0.0183 -1.0000 -1.0000 4610419 1580568373.80 151.4960 60.0007 32.0000 1.9931 1.9936 418.7287 418.8512 0.0184 -1.0000 -1.0000 4610481 1580568373.90 151.4960 60.0007 32.0000 1.9931 1.9935 418.5356 418.6583 0.0184 -1.0000 -1.0000 4610653 1580568374.00 151.4977 60.0007 32.0000 1.9944 1.9949 418.6290 418.7512 0.0183 -1.0000 -1.0000 4610731 1580568374.10 151.4977 60.0007 32.0000 1.9932 1.9937 418.6379 418.7593 0.0182 -1.0000 -1.0000 4610794 1580568374.20 151.4977 60.0007 32.0000 1.9927 1.9932 418.6264 418.7482 0.0182 -1.0000 -1.0000 4610856 1580568374.30 151.4977 60.0007 32.0000 1.9930 1.9935 418.7141 418.8359 0.0183 -1.0000 -1.0000 4610935 1580568374.40 151.4977 60.0007 32.0000 1.9931 1.9936 418.8738 418.9959 0.0183 -1.0000 -1.0000 4610997 1580568374.50 151.4977 60.0007 32.0000 1.9932 1.9937 418.4965 418.6180 0.0183 -1.0000 -1.0000 4611169 1580568374.60 151.4398 60.0007 32.0000 1.9932 1.9937 418.5481 418.6703 0.0182 -1.0000 -1.0000 4611247 1580568374.70 151.4398 60.0007 32.0000 1.9925 1.9930 418.6869 418.8073 0.0180 -1.0000 -1.0000 4611310 1580568374.80 151.4398 60.0007 32.0000 1.9928 1.9932 418.6132 418.7351 0.0183 -1.0000 -1.0000 4611372 1580568374.90 151.4398 60.0007 32.0000 1.9928 1.9933 418.7671 418.8890 0.0182 -1.0000 -1.0000 4611435 1580568375.00 151.4398 60.0007 32.0000 1.9932 1.9936 418.6022 418.7238 0.0182 -1.0000 -1.0000 4611669 1580568375.10 151.4174 60.0009 32.0000 1.9933 1.9937 418.5581 418.6796 0.0183 -1.0000 -1.0000 4611747 1580568375.20 151.4174 60.0009 32.0000 1.9935 1.9939 418.5324 418.6541 0.0182 -1.0000 -1.0000 4611810 1580568375.30 151.4174 60.0009 32.0000 1.9923 1.9928 418.6156 418.7373 0.0183 -1.0000 -1.0000 4611872 1580568375.40 151.4174 60.0009 32.0000 1.9919 1.9924 418.6988 418.8198 0.0182 -1.0000 -1.0000 4611934 1580568375.50 151.4174 60.0009 32.0000 1.9929 1.9933 418.7097 418.8308 0.0181 -1.0000 -1.0000 4612169 1580568375.60 151.4476 60.0009 32.0000 1.9934 1.9938 418.5558 418.6767 0.0182 -1.0000 -1.0000 4612231 1580568375.70 151.5068 60.0009 32.0000 1.9929 1.9934 418.5569 418.6787 0.0183 -1.0000 -1.0000 4612294 1580568375.80 151.5068 60.0009 32.0000 1.9922 1.9927 418.5776 418.6996 0.0183 -1.0000 -1.0000 4612356 1580568375.90 151.5068 60.0009 32.0000 1.9932 1.9937 418.7128 418.8337 0.0181 -1.0000 -1.0000 4612419 1580568376.00 151.5068 60.0009 32.0000 1.9934 1.9939 418.6136 418.7355 0.0183 -1.0000 -1.0000 4612669 1580568376.10 151.5068 60.0009 32.0000 1.9931 1.9936 418.5123 418.6348 0.0184 -1.0000 -1.0000 4612716 1580568376.20 151.5297 60.0009 32.0000 1.9928 1.9933 418.5321 418.6537 0.0182 -1.0000 -1.0000 4612778 1580568376.30 151.5297 60.0009 32.0000 1.9920 1.9925 418.5572 418.6787 0.0182 -1.0000 -1.0000 4612856 1580568376.40 151.5297 60.0009 32.0000 1.9919 1.9924 418.7099 418.8314 0.0182 -1.0000 -1.0000 4612919 1580568376.50 151.5297 60.0009 32.0000 1.9927 1.9932 418.6650 418.7865 0.0182 -1.0000 -1.0000 4613200 1580568376.60 151.5297 60.0009 32.0000 1.9925 1.9929 418.5891 418.7107 0.0182 -1.0000 -1.0000 4613263 1580568376.70 151.5325 60.0009 32.0000 1.9924 1.9929 418.5340 418.6561 0.0184 -1.0000 -1.0000 4613325 1580568376.80 151.5370 60.0009 32.0000 1.9920 1.9924 418.6592 418.7807 0.0181 -1.0000 -1.0000 4613388 1580568376.90 151.5370 60.0009 32.0000 1.9921 1.9926 418.6832 418.8050 0.0182 -1.0000 -1.0000 4613466 1580568377.00 151.5370 60.0009 32.0000 1.9922 1.9926 418.6938 418.8146 0.0182 -1.0000 -1.0000 4614435 1580568377.10 151.5370 60.0009 32.0000 1.9932 1.9937 418.5239 418.6467 0.0185 -1.0000 -1.0000 4614544 1580568377.20 151.5370 60.0009 32.0000 1.9928 1.9933 418.4626 418.5839 0.0183 -1.0000 -1.0000 4614606 1580568377.30 151.5035 60.0009 32.0000 1.9925 1.9930 418.5647 418.6865 0.0182 -1.0000 -1.0000 4614669 1580568377.40 151.5035 60.0009 32.0000 1.9921 1.9926 418.5836 418.7041 0.0181 -1.0000 -1.0000 4614731 1580568377.50 151.5035 60.0009 32.0000 1.9928 1.9933 418.7337 418.8563 0.0184 -1.0000 -1.0000 4614794 1580568377.60 151.5035 60.0009 32.0000 1.9922 1.9927 418.6344 418.7566 0.0183 -1.0000 -1.0000 4614872 1580568377.70 151.5035 60.0009 32.0000 1.9924 1.9929 418.6576 418.7787 0.0182 -1.0000 -1.0000 4614935 1580568377.80 151.4709 60.0009 32.0000 1.9931 1.9936 418.5878 418.7101 0.0184 -1.0000 -1.0000 4614997 1580568377.90 151.4023 60.0009 32.0000 1.9917 1.9922 418.7148 418.8370 0.0183 -1.0000 -1.0000 4615059 1580568378.00 151.4023 60.0009 32.0000 1.9916 1.9921 418.7426 418.8647 0.0183 -1.0000 -1.0000 4615138 1580568378.10 151.4023 60.0009 32.0000 1.9928 1.9933 418.6479 418.7692 0.0182 -1.0000 -1.0000 4615200 1580568378.20 151.4023 60.0009 32.0000 1.9924 1.9929 418.5740 418.6958 0.0182 -1.0000 -1.0000 4615263 1580568378.30 151.4023 60.0009 32.0000 1.9928 1.9933 418.4858 418.6078 0.0183 -1.0000 -1.0000 4615325 1580568378.40 151.4783 60.0009 32.0000 1.9919 1.9924 418.6000 418.7229 0.0184 -1.0000 -1.0000 4615403 1580568378.50 151.4811 60.0009 32.0000 1.9924 1.9929 418.6868 418.8085 0.0182 -1.0000 -1.0000 4615466 1580568378.60 151.4811 60.0009 32.0000 1.9934 1.9939 418.6545 418.7766 0.0183 -1.0000 -1.0000 4615528 1580568378.70 151.4811 60.0009 32.0000 1.9936 1.9940 418.4972 418.6197 0.0185 -1.0000 -1.0000 4615591 1580568378.80 151.4811 60.0009 32.0000 1.9927 1.9932 418.5044 418.6269 0.0183 -1.0000 -1.0000 4615653 1580568378.90 151.4811 60.0009 32.0000 1.9927 1.9932 418.5323 418.6532 0.0182 -1.0000 -1.0000 4615732 1580568379.00 151.4811 60.0009 32.0000 1.9932 1.9936 418.7602 418.8825 0.0183 -1.0000 -1.0000 4615794 1580568379.10 151.4811 60.0009 32.0000 1.9927 1.9932 418.5701 418.6919 0.0183 -1.0000 -1.0000 4616185 1580568379.20 151.4811 60.0009 32.0000 1.9934 1.9938 418.4887 418.6110 0.0183 -1.0000 -1.0000 4616247 1580568379.30 151.4811 60.0009 32.0000 1.9923 1.9927 418.5721 418.6939 0.0182 -1.0000 -1.0000 4616310 1580568379.40 151.4811 60.0009 32.0000 1.9924 1.9929 418.6876 418.8088 0.0182 -1.0000 -1.0000 4616388 1580568379.50 151.6119 60.0009 32.0000 1.9917 1.9922 418.7305 418.8524 0.0183 -1.0000 -1.0000 4616450 1580568379.60 151.6119 60.0009 32.0000 1.9928 1.9932 418.6756 418.7967 0.0182 -1.0000 -1.0000 4616716 1580568379.70 151.6119 60.0009 32.0000 1.9939 1.9943 418.5739 418.6961 0.0184 -1.0000 -1.0000 4616778 1580568379.80 151.6119 60.0009 32.0000 1.9934 1.9939 418.4826 418.6047 0.0183 -1.0000 -1.0000 4616841 1580568379.90 151.6119 60.0009 32.0000 1.9920 1.9924 418.6241 418.7457 0.0183 -1.0000 -1.0000 4616903 1580568380.00 151.6119 60.0009 32.0000 1.9922 1.9927 418.7130 418.8343 0.0182 -1.0000 -1.0000 4616981 1580568380.10 151.4916 60.0008 32.0000 1.9922 1.9926 418.6320 418.7541 0.0183 -1.0000 -1.0000 4617044 1580568380.20 151.4870 60.0008 32.0000 1.9932 1.9937 418.5556 418.6778 0.0183 -1.0000 -1.0000 4617106 1580568380.30 151.4870 60.0008 32.0000 1.9928 1.9932 418.5305 418.6528 0.0184 -1.0000 -1.0000 4617185 1580568380.40 151.4870 60.0008 32.0000 1.9929 1.9934 418.6044 418.7261 0.0181 -1.0000 -1.0000 4617247 1580568380.50 151.4870 60.0008 32.0000 1.9918 1.9923 418.7325 418.8539 0.0183 -1.0000 -1.0000 4617310 1580568380.60 151.4870 60.0008 32.0000 1.9922 1.9926 418.7417 418.8641 0.0184 -1.0000 -1.0000 4617388 1580568380.70 151.4667 60.0008 32.0000 1.9924 1.9929 418.6817 418.8050 0.0185 -1.0000 -1.0000 4617450 1580568380.80 151.4600 60.0008 32.0000 1.9933 1.9938 418.5735 418.6966 0.0185 -1.0000 -1.0000 4617513 1580568380.90 151.4600 60.0008 32.0000 1.9928 1.9933 418.5733 418.6957 0.0183 -1.0000 -1.0000 4617591 1580568381.00 151.4600 60.0008 32.0000 1.9928 1.9932 418.6485 418.7699 0.0183 -1.0000 -1.0000 4617653 1580568381.10 151.4600 60.0008 32.0000 1.9925 1.9930 418.7950 418.9165 0.0181 -1.0000 -1.0000 4617731 1580568381.20 151.4613 60.0008 32.0000 1.9930 1.9935 418.6882 418.8102 0.0183 -1.0000 -1.0000 4617794 1580568381.30 151.4902 60.0008 32.0000 1.9934 1.9939 418.5506 418.6726 0.0183 -1.0000 -1.0000 4617856 1580568381.40 151.4902 60.0008 32.0000 1.9932 1.9937 418.5903 418.7125 0.0184 -1.0000 -1.0000 4617919 1580568381.50 151.4902 60.0008 32.0000 1.9924 1.9928 418.6957 418.8172 0.0182 -1.0000 -1.0000 4617982 1580568381.60 151.4902 60.0008 32.0000 1.9929 1.9934 418.8224 418.9442 0.0183 -1.0000 -1.0000 4618044 1580568381.70 151.4902 60.0008 32.0000 1.9930 1.9935 418.6358 418.7582 0.0184 -1.0000 -1.0000 4618950 1580568381.80 151.5852 60.0008 32.0000 1.9932 1.9936 418.5340 418.6555 0.0182 -1.0000 -1.0000 4619013 1580568381.90 151.5852 60.0008 32.0000 1.9932 1.9937 418.6373 418.7591 0.0183 -1.0000 -1.0000 4619075 1580568382.00 151.5852 60.0008 32.0000 1.9919 1.9924 418.7493 418.8711 0.0182 -1.0000 -1.0000 4619138 1580568382.10 151.5852 60.0008 32.0000 1.9926 1.9931 418.7525 418.8743 0.0183 -1.0000 -1.0000 4619200 1580568382.20 151.5852 60.0008 32.0000 1.9930 1.9935 418.6706 418.7923 0.0183 -1.0000 -1.0000 4619263 1580568382.30 151.5852 60.0008 32.0000 1.9938 1.9943 418.6037 418.7261 0.0183 -1.0000 -1.0000 4619341 1580568382.40 151.5865 60.0008 32.0000 1.9925 1.9930 418.8089 418.9309 0.0182 -1.0000 -1.0000 4619403 1580568382.50 151.5865 60.0008 32.0000 1.9927 1.9932 418.7960 418.9180 0.0183 -1.0000 -1.0000 4619466 1580568382.60 151.5865 60.0008 32.0000 1.9932 1.9937 418.6743 418.7953 0.0181 -1.0000 -1.0000 4619544 1580568382.70 151.5865 60.0008 32.0000 1.9936 1.9941 418.6071 418.7281 0.0182 -1.0000 -1.0000 4619606 1580568382.80 151.5865 60.0008 32.0000 1.9926 1.9931 418.5515 418.6728 0.0181 -1.0000 -1.0000 4619669 1580568382.90 151.5535 60.0008 32.0000 1.9920 1.9925 418.6621 418.7828 0.0182 -1.0000 -1.0000 4619731 1580568383.00 151.4416 60.0008 32.0000 1.9924 1.9928 418.7368 418.8594 0.0184 -1.0000 -1.0000 4619794 1580568383.10 151.4416 60.0008 32.0000 1.9923 1.9927 418.5779 418.7007 0.0184 -1.0000 -1.0000 4619872 1580568383.20 151.4416 60.0008 32.0000 1.9937 1.9942 418.5579 418.6796 0.0182 -1.0000 -1.0000 4619935 1580568383.30 151.4416 60.0008 32.0000 1.9925 1.9929 418.4888 418.6105 0.0183 -1.0000 -1.0000 4619997 1580568383.40 151.4416 60.0008 32.0000 1.9920 1.9925 418.6227 418.7444 0.0182 -1.0000 -1.0000 4620075 1580568383.50 151.4416 60.0008 32.0000 1.9920 1.9925 418.6938 418.8152 0.0182 -1.0000 -1.0000 4620138 1580568383.60 151.4416 60.0008 32.0000 1.9927 1.9932 418.6974 418.8187 0.0182 -1.0000 -1.0000 4620200 1580568383.70 151.4416 60.0008 32.0000 1.9928 1.9933 418.5316 418.6542 0.0184 -1.0000 -1.0000 4620435 1580568383.80 151.4416 60.0008 32.0000 1.9928 1.9932 418.5883 418.7103 0.0183 -1.0000 -1.0000 4620497 1580568383.90 151.4416 60.0008 32.0000 1.9924 1.9929 418.6341 418.7559 0.0183 -1.0000 -1.0000 4620559 1580568384.00 151.4312 60.0008 32.0000 1.9924 1.9929 418.6984 418.8206 0.0183 -1.0000 -1.0000 4620638 1580568384.10 151.4242 60.0008 32.0000 1.9926 1.9931 418.8097 418.9324 0.0184 -1.0000 -1.0000 4620700 1580568384.20 151.4242 60.0008 32.0000 1.9922 1.9927 418.6406 418.7622 0.0182 -1.0000 -1.0000 4620919 1580568384.30 151.4242 60.0008 32.0000 1.9932 1.9937 418.4404 418.5622 0.0182 -1.0000 -1.0000 4620997 1580568384.40 151.4242 60.0008 32.0000 1.9931 1.9936 418.5662 418.6882 0.0184 -1.0000 -1.0000 4621060 1580568384.50 151.4242 60.0008 32.0000 1.9927 1.9932 418.6337 418.7558 0.0183 -1.0000 -1.0000 4621122 1580568384.60 151.5462 60.0010 32.0000 1.9933 1.9938 418.7896 418.9113 0.0182 -1.0000 -1.0000 4621200 1580568384.70 151.5462 60.0010 32.0000 1.9929 1.9934 418.6035 418.7245 0.0181 -1.0000 -1.0000 4621685 1580568384.80 151.5462 60.0010 32.0000 1.9932 1.9936 418.5438 418.6649 0.0182 -1.0000 -1.0000 4621747 1580568384.90 151.5462 60.0010 32.0000 1.9928 1.9933 418.6948 418.8163 0.0182 -1.0000 -1.0000 4621825 1580568385.00 151.5462 60.0010 32.0000 1.9928 1.9932 418.8323 418.9541 0.0183 -1.0000 -1.0000 4621888 1580568385.10 151.5462 60.0010 32.0000 1.9928 1.9933 418.6414 418.7637 0.0183 -1.0000 -1.0000 4621950 1580568385.20 151.6085 60.0010 32.0000 1.9937 1.9941 418.5960 418.7178 0.0182 -1.0000 -1.0000 4622013 1580568385.30 151.6085 60.0010 32.0000 1.9942 1.9947 418.5506 418.6716 0.0182 -1.0000 -1.0000 4622200 1580568385.40 151.6085 60.0010 32.0000 1.9927 1.9932 418.6652 418.7873 0.0183 -1.0000 -1.0000 4622263 1580568385.50 151.6085 60.0010 32.0000 1.9920 1.9924 418.6535 418.7752 0.0182 -1.0000 -1.0000 4622325 1580568385.60 151.6085 60.0010 32.0000 1.9920 1.9925 418.7316 418.8531 0.0183 -1.0000 -1.0000 4622388 1580568385.70 151.5349 60.0010 32.0000 1.9927 1.9931 418.5703 418.6924 0.0183 -1.0000 -1.0000 4622466 1580568385.80 151.5349 60.0010 32.0000 1.9938 1.9942 418.5262 418.6485 0.0183 -1.0000 -1.0000 4622669 1580568385.90 151.5349 60.0010 32.0000 1.9926 1.9930 418.6211 418.7432 0.0183 -1.0000 -1.0000 4622732 1580568386.00 151.5349 60.0010 32.0000 1.9921 1.9925 418.6969 418.8180 0.0181 -1.0000 -1.0000 4622794 1580568386.10 151.5349 60.0010 32.0000 1.9916 1.9921 418.7370 418.8582 0.0182 -1.0000 -1.0000 4622856 1580568386.20 151.5433 60.0010 32.0000 1.9922 1.9927 418.7607 418.8821 0.0182 -1.0000 -1.0000 4622919 1580568386.30 151.5459 60.0010 32.0000 1.9930 1.9935 418.5862 418.7081 0.0183 -1.0000 -1.0000 4623200 1580568386.40 151.5459 60.0010 32.0000 1.9935 1.9940 418.5217 418.6432 0.0182 -1.0000 -1.0000 4623263 1580568386.50 151.5459 60.0010 32.0000 1.9933 1.9937 418.5393 418.6611 0.0183 -1.0000 -1.0000 4623325 1580568386.60 151.5459 60.0010 32.0000 1.9933 1.9937 418.7222 418.8445 0.0183 -1.0000 -1.0000 4623388 1580568386.70 151.5459 60.0010 32.0000 1.9923 1.9928 418.7532 418.8752 0.0183 -1.0000 -1.0000 4623450 1580568386.80 151.4507 60.0010 32.0000 1.9923 1.9927 418.5929 418.7143 0.0181 -1.0000 -1.0000 4623716 1580568386.90 151.4507 60.0010 32.0000 1.9931 1.9936 418.4960 418.6182 0.0183 -1.0000 -1.0000 4623778 1580568387.00 151.4507 60.0010 32.0000 1.9932 1.9937 418.6116 418.7330 0.0182 -1.0000 -1.0000 4623841 1580568387.10 151.4507 60.0010 32.0000 1.9925 1.9930 418.6903 418.8123 0.0183 -1.0000 -1.0000 4623919 1580568387.20 151.4507 60.0010 32.0000 1.9930 1.9934 418.7370 418.8591 0.0183 -1.0000 -1.0000 4623982 1580568387.30 151.4507 60.0010 32.0000 1.9929 1.9934 418.6583 418.7795 0.0181 -1.0000 -1.0000 4624169 1580568387.40 151.4734 60.0010 32.0000 1.9934 1.9939 418.5880 418.7095 0.0183 -1.0000 -1.0000 4624247 1580568387.50 151.4734 60.0010 32.0000 1.9931 1.9936 418.4656 418.5869 0.0182 -1.0000 -1.0000 4624310 1580568387.60 151.4734 60.0010 32.0000 1.9935 1.9940 418.6443 418.7658 0.0183 -1.0000 -1.0000 4624372 1580568387.70 151.4734 60.0010 32.0000 1.9921 1.9926 418.7670 418.8883 0.0181 -1.0000 -1.0000 4624435 1580568387.80 151.4734 60.0010 32.0000 1.9926 1.9930 418.7352 418.8571 0.0183 -1.0000 -1.0000 4624497 1580568387.90 151.4462 60.0010 32.0000 1.9923 1.9928 418.6456 418.7678 0.0183 -1.0000 -1.0000 4624559 1580568388.00 151.4462 60.0010 32.0000 1.9931 1.9936 418.5490 418.6707 0.0182 -1.0000 -1.0000 4624638 1580568388.10 151.4462 60.0010 32.0000 1.9925 1.9930 418.6158 418.7373 0.0183 -1.0000 -1.0000 4624700 1580568388.20 151.4462 60.0010 32.0000 1.9919 1.9924 418.7524 418.8751 0.0184 -1.0000 -1.0000 4624763 1580568388.30 151.4462 60.0010 32.0000 1.9927 1.9931 418.7314 418.8536 0.0183 -1.0000 -1.0000 4625200 1580568388.40 151.4730 60.0010 32.0000 1.9929 1.9934 418.7013 418.8241 0.0184 -1.0000 -1.0000 4625263 1580568388.50 151.5846 60.0010 32.0000 1.9938 1.9942 418.4659 418.5877 0.0183 -1.0000 -1.0000 4625325 1580568388.60 151.5846 60.0010 32.0000 1.9930 1.9935 418.5707 418.6921 0.0181 -1.0000 -1.0000 4625403 1580568388.70 151.5846 60.0010 32.0000 1.9925 1.9929 418.8087 418.9305 0.0183 -1.0000 -1.0000 4625466 1580568388.80 151.5846 60.0010 32.0000 1.9927 1.9932 418.7124 418.8345 0.0183 -1.0000 -1.0000 4625638 1580568388.90 151.5846 60.0010 32.0000 1.9930 1.9935 418.5797 418.7022 0.0184 -1.0000 -1.0000 4625716 1580568389.00 151.5284 60.0010 32.0000 1.9934 1.9939 418.5180 418.6407 0.0184 -1.0000 -1.0000 4625778 1580568389.10 151.5284 60.0010 32.0000 1.9924 1.9929 418.7892 418.9109 0.0182 -1.0000 -1.0000 4625856 1580568389.20 151.5284 60.0010 32.0000 1.9927 1.9932 418.6863 418.8081 0.0183 -1.0000 -1.0000 4625919 1580568389.30 151.5284 60.0010 32.0000 1.9934 1.9939 418.6179 418.7386 0.0181 -1.0000 -1.0000 4625982 1580568389.40 151.5284 60.0010 32.0000 1.9929 1.9933 418.5332 418.6553 0.0183 -1.0000 -1.0000 4626185 1580568389.50 151.4762 60.0010 32.0000 1.9933 1.9938 418.6357 418.7576 0.0183 -1.0000 -1.0000 4626247 1580568389.60 151.4730 60.0010 32.0000 1.9920 1.9925 418.6801 418.8027 0.0183 -1.0000 -1.0000 4626310 1580568389.70 151.4730 60.0010 32.0000 1.9927 1.9932 418.7143 418.8355 0.0181 -1.0000 -1.0000 4626388 1580568389.80 151.4730 60.0010 32.0000 1.9930 1.9934 418.6285 418.7497 0.0182 -1.0000 -1.0000 4626450 1580568389.90 151.4730 60.0010 32.0000 1.9930 1.9935 418.5300 418.6526 0.0184 -1.0000 -1.0000 4626747 1580568390.00 151.4731 60.0010 32.0000 1.9934 1.9939 418.5315 418.6529 0.0181 -1.0000 -1.0000 4626825 1580568390.10 151.4831 60.0010 32.0000 1.9928 1.9932 418.5921 418.7133 0.0182 -1.0000 -1.0000 4626888 1580568390.20 151.4831 60.0010 32.0000 1.9926 1.9931 418.8064 418.9286 0.0183 -1.0000 -1.0000 4626950 1580568390.30 151.4831 60.0010 32.0000 1.9925 1.9929 418.6270 418.7485 0.0181 -1.0000 -1.0000 4627028 1580568390.40 151.4831 60.0010 32.0000 1.9935 1.9940 418.5298 418.6516 0.0183 -1.0000 -1.0000 4627169 1580568390.50 151.4831 60.0010 32.0000 1.9927 1.9932 418.5679 418.6893 0.0182 -1.0000 -1.0000 4627232 1580568390.60 151.4831 60.0010 32.0000 1.9924 1.9929 418.7258 418.8481 0.0183 -1.0000 -1.0000 4627310 1580568390.70 151.4831 60.0010 32.0000 1.9930 1.9934 418.8020 418.9243 0.0183 -1.0000 -1.0000 4627388 1580568390.80 151.5405 60.0010 32.0000 1.9932 1.9937 418.6087 418.7318 0.0184 -1.0000 -1.0000 4627450 1580568390.90 151.5405 60.0010 32.0000 1.9933 1.9938 418.5578 418.6800 0.0183 -1.0000 -1.0000 4627763 1580568391.00 151.5405 60.0010 32.0000 1.9928 1.9933 418.5889 418.7107 0.0183 -1.0000 -1.0000 4627825 1580568391.10 151.5405 60.0010 32.0000 1.9927 1.9932 418.6322 418.7533 0.0182 -1.0000 -1.0000 4627903 1580568391.20 151.5405 60.0010 32.0000 1.9928 1.9933 418.7177 418.8394 0.0182 -1.0000 -1.0000 4627966 1580568391.30 151.5426 60.0010 32.0000 1.9927 1.9932 418.5581 418.6810 0.0185 -1.0000 -1.0000 4628028 1580568391.40 151.5475 60.0010 32.0000 1.9935 1.9940 418.4871 418.6088 0.0183 -1.0000 -1.0000 4628434 1580568391.50 151.5475 60.0010 32.0000 1.9928 1.9933 418.5481 418.6698 0.0182 -1.0000 -1.0000 4628497 1580568391.60 151.5475 60.0010 32.0000 1.9916 1.9921 418.6864 418.8093 0.0185 -1.0000 -1.0000 4628559 1580568391.70 151.5475 60.0010 32.0000 1.9918 1.9922 418.6831 418.8057 0.0183 -1.0000 -1.0000 4628622 1580568391.80 151.5475 60.0010 32.0000 1.9921 1.9926 418.6562 418.7784 0.0183 -1.0000 -1.0000 4628685 1580568391.90 151.5475 60.0010 32.0000 1.9928 1.9933 418.4729 418.5937 0.0180 -1.0000 -1.0000 4628919 1580568392.00 151.4508 60.0010 32.0000 1.9926 1.9931 418.4667 418.5885 0.0183 -1.0000 -1.0000 4628997 1580568392.10 151.4508 60.0010 32.0000 1.9924 1.9929 418.6738 418.7959 0.0184 -1.0000 -1.0000 4629060 1580568392.20 151.4508 60.0010 32.0000 1.9920 1.9925 418.7427 418.8649 0.0183 -1.0000 -1.0000 4629122 1580568392.30 151.4508 60.0010 32.0000 1.9922 1.9926 418.6492 418.7715 0.0183 -1.0000 -1.0000 4629185 1580568392.40 151.4508 60.0010 32.0000 1.9920 1.9925 418.5662 418.6878 0.0183 -1.0000 -1.0000 4629247 1580568392.50 151.4155 60.0010 32.0000 1.9929 1.9934 418.6089 418.7302 0.0182 -1.0000 -1.0000 4629310 1580568392.60 151.4155 60.0010 32.0000 1.9924 1.9929 418.6721 418.7956 0.0185 -1.0000 -1.0000 4629388 1580568392.70 151.4155 60.0010 32.0000 1.9928 1.9933 418.7288 418.8510 0.0183 -1.0000 -1.0000 4629466 1580568392.80 151.4155 60.0010 32.0000 1.9929 1.9934 418.6822 418.8043 0.0183 -1.0000 -1.0000 4629528 1580568392.90 151.4155 60.0010 32.0000 1.9927 1.9931 418.4941 418.6149 0.0181 -1.0000 -1.0000 4629716 1580568393.00 151.4279 60.0010 32.0000 1.9932 1.9937 418.5400 418.6621 0.0184 -1.0000 -1.0000 4629778 1580568393.10 151.4513 60.0010 32.0000 1.9934 1.9939 418.5776 418.6987 0.0182 -1.0000 -1.0000 4629856 1580568393.20 151.4513 60.0010 32.0000 1.9915 1.9920 418.7771 418.8989 0.0183 -1.0000 -1.0000 4629950 1580568393.30 151.4513 60.0010 32.0000 1.9913 1.9918 418.6421 418.7640 0.0183 -1.0000 -1.0000 4630013 1580568393.40 151.4513 60.0010 32.0000 1.9924 1.9929 418.6431 418.7649 0.0182 -1.0000 -1.0000 4630075 1580568393.50 151.4513 60.0010 32.0000 1.9934 1.9938 418.6140 418.7358 0.0183 -1.0000 -1.0000 4630185 1580568393.60 151.5681 60.0010 32.0000 1.9917 1.9922 418.6890 418.8106 0.0182 -1.0000 -1.0000 4630247 1580568393.70 151.5681 60.0010 32.0000 1.9916 1.9921 418.7526 418.8739 0.0181 -1.0000 -1.0000 4630325 1580568393.80 151.5681 60.0010 32.0000 1.9924 1.9929 418.6914 418.8122 0.0182 -1.0000 -1.0000 4630388 1580568393.90 151.5681 60.0010 32.0000 1.9933 1.9938 418.5302 418.6524 0.0183 -1.0000 -1.0000 4630450 1580568394.00 151.5681 60.0010 32.0000 1.9934 1.9939 418.4536 418.5756 0.0183 -1.0000 -1.0000 4630685 1580568394.10 151.5575 60.0010 32.0000 1.9923 1.9927 418.6478 418.7697 0.0182 -1.0000 -1.0000 4630747 1580568394.20 151.5466 60.0010 32.0000 1.9922 1.9927 418.6871 418.8081 0.0181 -1.0000 -1.0000 4630810 1580568394.30 151.5466 60.0010 32.0000 1.9926 1.9931 418.6455 418.7670 0.0183 -1.0000 -1.0000 4630872 1580568394.40 151.5466 60.0010 32.0000 1.9933 1.9938 418.5952 418.7178 0.0184 -1.0000 -1.0000 4630934 1580568394.50 151.5466 60.0010 32.0000 1.9930 1.9934 418.4559 418.5782 0.0184 -1.0000 -1.0000 4631434 1580568394.60 151.5466 60.0010 32.0000 1.9927 1.9932 418.6614 418.7830 0.0182 -1.0000 -1.0000 4631497 1580568394.70 151.5216 59.9996 32.0000 1.9927 1.9932 418.6336 418.7546 0.0182 -1.0000 -1.0000 4631560 1580568394.80 151.5216 59.9996 32.0000 1.9934 1.9939 418.5611 418.6833 0.0184 -1.0000 -1.0000 4631622 1580568394.90 151.5216 59.9996 32.0000 1.9935 1.9940 418.5510 418.6729 0.0183 -1.0000 -1.0000 4631700 1580568395.00 151.5216 59.9996 32.0000 1.9935 1.9940 418.6388 418.7599 0.0181 -1.0000 -1.0000 4631934 1580568395.10 151.5216 59.9996 32.0000 1.9925 1.9930 418.7047 418.8260 0.0182 -1.0000 -1.0000 4631997 1580568395.20 151.5216 59.9996 32.0000 1.9938 1.9943 418.6975 418.8203 0.0184 -1.0000 -1.0000 4632060 1580568395.30 151.4801 59.9996 32.0000 1.9934 1.9939 418.6488 418.7709 0.0183 -1.0000 -1.0000 4632122 1580568395.40 151.4801 59.9996 32.0000 1.9943 1.9948 418.5989 418.7211 0.0183 -1.0000 -1.0000 4632200 1580568395.50 151.4801 59.9996 32.0000 1.9932 1.9936 418.4707 418.5930 0.0183 -1.0000 -1.0000 4632434 1580568395.60 151.4801 59.9996 32.0000 1.9928 1.9933 418.7098 418.8317 0.0183 -1.0000 -1.0000 4632497 1580568395.70 151.4801 59.9996 32.0000 1.9922 1.9927 418.7340 418.8556 0.0182 -1.0000 -1.0000 4632560 1580568395.80 151.5761 59.9996 32.0000 1.9930 1.9935 418.5561 418.6776 0.0182 -1.0000 -1.0000 4632622 1580568395.90 151.5761 59.9996 32.0000 1.9929 1.9934 418.5754 418.6970 0.0182 -1.0000 -1.0000 4632685 1580568396.00 151.5761 59.9996 32.0000 1.9935 1.9939 418.6369 418.7586 0.0183 -1.0000 -1.0000 4632763 1580568396.10 151.5761 59.9996 32.0000 1.9925 1.9930 418.7518 418.8739 0.0183 -1.0000 -1.0000 4632825 1580568396.20 151.5761 59.9996 32.0000 1.9928 1.9932 418.6977 418.8200 0.0184 -1.0000 -1.0000 4632888 1580568396.30 151.5761 59.9996 32.0000 1.9929 1.9933 418.6302 418.7529 0.0184 -1.0000 -1.0000 4632966 1580568396.40 151.5539 59.9996 32.0000 1.9933 1.9938 418.5416 418.6638 0.0183 -1.0000 -1.0000 4633028 1580568396.50 151.5539 59.9996 32.0000 1.9918 1.9923 418.6190 418.7406 0.0182 -1.0000 -1.0000 4633091 1580568396.60 151.5539 59.9996 32.0000 1.9919 1.9924 418.7361 418.8580 0.0183 -1.0000 -1.0000 4633466 1580568396.70 151.5539 59.9996 32.0000 1.9923 1.9928 418.7939 418.9144 0.0180 -1.0000 -1.0000 4633528 1580568396.80 151.5539 59.9996 32.0000 1.9927 1.9932 418.7076 418.8286 0.0183 -1.0000 -1.0000 4633591 1580568396.90 151.5263 59.9996 32.0000 1.9932 1.9936 418.6360 418.7582 0.0183 -1.0000 -1.0000 4633700 1580568397.00 151.4798 59.9996 32.0000 1.9926 1.9931 418.6576 418.7784 0.0181 -1.0000 -1.0000 4633763 1580568397.10 151.4798 59.9996 32.0000 1.9927 1.9932 418.7189 418.8413 0.0184 -1.0000 -1.0000 4633903 1580568397.20 151.4798 59.9996 32.0000 1.9925 1.9930 418.6083 418.7302 0.0182 -1.0000 -1.0000 4633966 1580568397.30 151.4798 59.9996 32.0000 1.9928 1.9933 418.4974 418.6189 0.0182 -1.0000 -1.0000 4634028 1580568397.40 151.4798 59.9996 32.0000 1.9927 1.9932 418.4997 418.6203 0.0182 -1.0000 -1.0000 4634107 1580568397.50 151.4673 59.9996 32.0000 1.9929 1.9933 418.6376 418.7593 0.0182 -1.0000 -1.0000 4634169 1580568397.60 151.4673 59.9996 32.0000 1.9923 1.9928 418.7338 418.8554 0.0182 -1.0000 -1.0000 4634638 1580568397.70 151.4673 59.9996 32.0000 1.9931 1.9935 418.5311 418.6523 0.0182 -1.0000 -1.0000 4634716 1580568397.80 151.4673 59.9996 32.0000 1.9929 1.9934 418.5408 418.6621 0.0182 -1.0000 -1.0000 4634778 1580568397.90 151.4673 59.9996 32.0000 1.9927 1.9932 418.6500 418.7712 0.0182 -1.0000 -1.0000 4634841 1580568398.00 151.4594 59.9996 32.0000 1.9922 1.9926 418.7374 418.8589 0.0182 -1.0000 -1.0000 4634919 1580568398.10 151.4438 59.9996 32.0000 1.9927 1.9932 418.5857 418.7076 0.0183 -1.0000 -1.0000 4635185 1580568398.20 151.4438 59.9996 32.0000 1.9929 1.9934 418.5600 418.6817 0.0182 -1.0000 -1.0000 4635247 1580568398.30 151.4438 59.9996 32.0000 1.9926 1.9931 418.5077 418.6295 0.0182 -1.0000 -1.0000 4635325 1580568398.40 151.4438 59.9996 32.0000 1.9920 1.9925 418.7385 418.8600 0.0183 -1.0000 -1.0000 4635388 1580568398.50 151.4438 59.9996 32.0000 1.9929 1.9934 418.7398 418.8622 0.0183 -1.0000 -1.0000 4635466 1580568398.60 151.5292 59.9996 32.0000 1.9926 1.9931 418.7995 418.9225 0.0184 -1.0000 -1.0000 4635528 1580568398.70 151.5292 59.9996 32.0000 1.9923 1.9927 418.5396 418.6616 0.0183 -1.0000 -1.0000 4635591 1580568398.80 151.5292 59.9996 32.0000 1.9931 1.9936 418.4674 418.5893 0.0183 -1.0000 -1.0000 4635685 1580568398.90 151.5292 59.9996 32.0000 1.9929 1.9934 418.6247 418.7469 0.0183 -1.0000 -1.0000 4635763 1580568399.00 151.5292 59.9996 32.0000 1.9933 1.9938 418.6867 418.8085 0.0182 -1.0000 -1.0000 4635825 1580568399.10 151.6014 59.9996 32.0000 1.9930 1.9934 418.7865 418.9083 0.0183 -1.0000 -1.0000 4635903 1580568399.20 151.6077 59.9996 32.0000 1.9933 1.9938 418.6113 418.7331 0.0183 -1.0000 -1.0000 4635966 1580568399.30 151.6077 59.9996 32.0000 1.9929 1.9934 418.5438 418.6659 0.0183 -1.0000 -1.0000 4636028 1580568399.40 151.6077 59.9996 32.0000 1.9927 1.9931 418.5837 418.7048 0.0182 -1.0000 -1.0000 4636091 1580568399.50 151.6077 59.9996 32.0000 1.9921 1.9925 418.7335 418.8558 0.0182 -1.0000 -1.0000 4636153 1580568399.60 151.6064 59.9996 32.0000 1.9932 1.9937 418.7267 418.8474 0.0181 -1.0000 -1.0000 4636216 1580568399.70 151.5675 59.9997 32.0000 1.9926 1.9930 418.6442 418.7655 0.0182 -1.0000 -1.0000 4636294 1580568399.80 151.5675 59.9997 32.0000 1.9929 1.9934 418.5593 418.6810 0.0182 -1.0000 -1.0000 4636356 1580568399.90 151.5675 59.9997 32.0000 1.9936 1.9941 418.6378 418.7590 0.0182 -1.0000 -1.0000 4636450 1580568400.00 151.5675 59.9997 32.0000 1.9923 1.9928 418.6983 418.8198 0.0182 -1.0000 -1.0000 4636528 1580568400.10 151.5675 59.9997 32.0000 1.9925 1.9930 418.8232 418.9445 0.0182 -1.0000 -1.0000 4636606 1580568400.20 151.4818 59.9997 32.0000 1.9924 1.9929 418.7849 418.9062 0.0181 -1.0000 -1.0000 4636934 1580568400.30 151.4809 59.9997 32.0000 1.9927 1.9932 418.6176 418.7401 0.0184 -1.0000 -1.0000 4636997 1580568400.40 151.4809 59.9997 32.0000 1.9928 1.9932 418.6659 418.7883 0.0183 -1.0000 -1.0000 4637060 1580568400.50 151.4809 59.9997 32.0000 1.9927 1.9932 418.7551 418.8765 0.0181 -1.0000 -1.0000 4637122 1580568400.60 151.4809 59.9997 32.0000 1.9934 1.9939 418.7932 418.9156 0.0183 -1.0000 -1.0000 4637200 1580568400.70 151.4809 59.9997 32.0000 1.9921 1.9926 418.6668 418.7888 0.0183 -1.0000 -1.0000 4637997 1580568400.80 151.4491 59.9997 32.0000 1.9925 1.9930 418.6226 418.7441 0.0182 -1.0000 -1.0000 4638060 1580568400.90 151.4491 59.9997 32.0000 1.9930 1.9935 418.5234 418.6450 0.0182 -1.0000 -1.0000 4638138 1580568401.00 151.4491 59.9997 32.0000 1.9931 1.9936 418.5784 418.6991 0.0181 -1.0000 -1.0000 4638200 1580568401.10 151.4491 59.9997 32.0000 1.9925 1.9930 418.6865 418.8085 0.0183 -1.0000 -1.0000 4638263 1580568401.20 151.4491 59.9997 32.0000 1.9920 1.9925 418.7401 418.8620 0.0182 -1.0000 -1.0000 4638325 1580568401.30 151.5683 59.9997 32.0000 1.9927 1.9932 418.6801 418.8016 0.0183 -1.0000 -1.0000 4638388 1580568401.40 151.6034 59.9997 32.0000 1.9933 1.9938 418.5722 418.6936 0.0182 -1.0000 -1.0000 4638466 1580568401.50 151.6034 59.9997 32.0000 1.9932 1.9936 418.6221 418.7446 0.0184 -1.0000 -1.0000 4638528 1580568401.60 151.6034 59.9997 32.0000 1.9931 1.9936 418.6971 418.8197 0.0184 -1.0000 -1.0000 4638591 1580568401.70 151.6034 59.9997 32.0000 1.9928 1.9933 418.8046 418.9265 0.0183 -1.0000 -1.0000 4638669 1580568401.80 151.6034 59.9997 32.0000 1.9925 1.9929 418.6619 418.7839 0.0183 -1.0000 -1.0000 4638731 1580568401.90 151.5403 59.9997 32.0000 1.9925 1.9930 418.5350 418.6558 0.0180 -1.0000 -1.0000 4638794 1580568402.00 151.5403 59.9997 32.0000 1.9933 1.9938 418.5013 418.6227 0.0182 -1.0000 -1.0000 4638856 1580568402.10 151.5403 59.9997 32.0000 1.9918 1.9923 418.5699 418.6917 0.0183 -1.0000 -1.0000 4638919 1580568402.20 151.5403 59.9997 32.0000 1.9925 1.9929 418.7097 418.8316 0.0183 -1.0000 -1.0000 4638981 1580568402.30 151.5403 59.9997 32.0000 1.9920 1.9925 418.7459 418.8687 0.0184 -1.0000 -1.0000 4639060 1580568402.40 151.5403 59.9997 32.0000 1.9927 1.9932 418.6485 418.7709 0.0184 -1.0000 -1.0000 4639122 1580568402.50 151.5403 59.9997 32.0000 1.9931 1.9936 418.6371 418.7591 0.0182 -1.0000 -1.0000 4639185 1580568402.60 151.5403 59.9997 32.0000 1.9922 1.9927 418.7150 418.8377 0.0184 -1.0000 -1.0000 4639263 1580568402.70 151.5403 59.9997 32.0000 1.9926 1.9931 418.7875 418.9089 0.0182 -1.0000 -1.0000 4640278 1580568402.80 151.5403 59.9997 32.0000 1.9937 1.9942 418.6220 418.7436 0.0182 -1.0000 -1.0000 4640341 1580568402.90 151.5395 59.9997 32.0000 1.9928 1.9933 418.5152 418.6369 0.0183 -1.0000 -1.0000 4640419 1580568403.00 151.4577 59.9997 32.0000 1.9924 1.9929 418.5974 418.7196 0.0183 -1.0000 -1.0000 4640481 1580568403.10 151.4577 59.9997 32.0000 1.9921 1.9926 418.7374 418.8586 0.0182 -1.0000 -1.0000 4640560 1580568403.20 151.4577 59.9997 32.0000 1.9927 1.9932 418.7523 418.8747 0.0184 -1.0000 -1.0000 4640622 1580568403.30 151.4577 59.9997 32.0000 1.9931 1.9936 418.5614 418.6836 0.0183 -1.0000 -1.0000 4640685 1580568403.40 151.4577 59.9997 32.0000 1.9928 1.9933 418.4530 418.5742 0.0182 -1.0000 -1.0000 4640747 1580568403.50 151.4577 59.9997 32.0000 1.9927 1.9932 418.5008 418.6218 0.0181 -1.0000 -1.0000 4640810 1580568403.60 151.4746 59.9997 32.0000 1.9928 1.9933 418.6630 418.7848 0.0182 -1.0000 -1.0000 4640872 1580568403.70 151.4790 59.9997 32.0000 1.9936 1.9940 418.6121 418.7339 0.0184 -1.0000 -1.0000 4640950 1580568403.80 151.4790 59.9997 32.0000 1.9930 1.9935 418.5050 418.6278 0.0184 -1.0000 -1.0000 4641028 1580568403.90 151.4790 59.9997 32.0000 1.9931 1.9936 418.5041 418.6258 0.0182 -1.0000 -1.0000 4641091 1580568404.00 151.4790 59.9997 32.0000 1.9926 1.9930 418.6663 418.7880 0.0183 -1.0000 -1.0000 4641153 1580568404.10 151.4790 59.9997 32.0000 1.9928 1.9932 418.6868 418.8080 0.0181 -1.0000 -1.0000 4641216 1580568404.20 151.5263 60.0001 32.0000 1.9933 1.9938 418.7028 418.8239 0.0182 -1.0000 -1.0000 4641278 1580568404.30 151.5263 60.0001 32.0000 1.9933 1.9938 418.5830 418.7046 0.0182 -1.0000 -1.0000 4641356 1580568404.40 151.5263 60.0001 32.0000 1.9935 1.9940 418.5249 418.6468 0.0183 -1.0000 -1.0000 4641419 1580568404.50 151.5263 60.0001 32.0000 1.9922 1.9927 418.6526 418.7740 0.0183 -1.0000 -1.0000 4641481 1580568404.60 151.5263 60.0001 32.0000 1.9925 1.9929 418.7774 418.9000 0.0184 -1.0000 -1.0000 4641560 1580568404.70 151.5263 60.0001 32.0000 1.9927 1.9932 418.6931 418.8147 0.0182 -1.0000 -1.0000 4641622 1580568404.80 151.5263 60.0001 32.0000 1.9930 1.9935 418.5772 418.6990 0.0183 -1.0000 -1.0000 4641685 1580568404.90 151.5263 60.0001 32.0000 1.9918 1.9923 418.5479 418.6698 0.0183 -1.0000 -1.0000 4641747 1580568405.00 151.5263 60.0001 32.0000 1.9920 1.9925 418.7433 418.8650 0.0181 -1.0000 -1.0000 4641810 1580568405.10 151.5263 60.0001 32.0000 1.9924 1.9928 418.8725 418.9948 0.0184 -1.0000 -1.0000 4641888 1580568405.20 151.5066 60.0001 32.0000 1.9923 1.9928 418.6923 418.8151 0.0184 -1.0000 -1.0000 4641950 1580568405.30 151.4999 60.0001 32.0000 1.9928 1.9933 418.6288 418.7514 0.0184 -1.0000 -1.0000 4642013 1580568405.40 151.4999 60.0001 32.0000 1.9928 1.9932 418.4943 418.6157 0.0182 -1.0000 -1.0000 4642091 1580568405.50 151.4999 60.0001 32.0000 1.9916 1.9921 418.5561 418.6770 0.0181 -1.0000 -1.0000 4642153 1580568405.60 151.4999 60.0001 32.0000 1.9919 1.9923 418.7495 418.8711 0.0183 -1.0000 -1.0000 4642216 1580568405.70 151.4999 60.0001 32.0000 1.9921 1.9926 418.6728 418.7937 0.0181 -1.0000 -1.0000 4642310 1580568405.80 151.4999 60.0001 32.0000 1.9926 1.9931 418.6039 418.7254 0.0182 -1.0000 -1.0000 4642481 1580568405.90 151.4845 60.0001 32.0000 1.9929 1.9934 418.6751 418.7970 0.0183 -1.0000 -1.0000 4642544 1580568406.00 151.4841 60.0001 32.0000 1.9924 1.9928 418.7277 418.8486 0.0181 -1.0000 -1.0000 4642606 1580568406.10 151.4841 60.0001 32.0000 1.9928 1.9933 418.7564 418.8790 0.0184 -1.0000 -1.0000 4642669 1580568406.20 151.4841 60.0001 32.0000 1.9938 1.9943 418.5862 418.7078 0.0182 -1.0000 -1.0000 4642731 1580568406.30 151.4841 60.0001 32.0000 1.9928 1.9933 418.6358 418.7575 0.0183 -1.0000 -1.0000 4642997 1580568406.40 151.4841 60.0001 32.0000 1.9926 1.9931 418.5723 418.6937 0.0182 -1.0000 -1.0000 4643060 1580568406.50 151.5147 60.0001 32.0000 1.9924 1.9929 418.7892 418.9116 0.0184 -1.0000 -1.0000 4643122 1580568406.60 151.5147 60.0001 32.0000 1.9926 1.9931 418.7854 418.9070 0.0182 -1.0000 -1.0000 4643200 1580568406.70 151.5147 60.0001 32.0000 1.9943 1.9947 418.5712 418.6932 0.0183 -1.0000 -1.0000 4643310 1580568406.80 151.5147 60.0001 32.0000 1.9939 1.9943 418.5831 418.7044 0.0182 -1.0000 -1.0000 4643450 1580568406.90 151.5147 60.0001 32.0000 1.9929 1.9934 418.6198 418.7415 0.0183 -1.0000 -1.0000 4643528 1580568407.00 151.5430 60.0001 32.0000 1.9926 1.9931 418.6903 418.8122 0.0182 -1.0000 -1.0000 4643591 1580568407.10 151.5430 60.0001 32.0000 1.9934 1.9938 418.5804 418.7019 0.0183 -1.0000 -1.0000 4643669 1580568407.20 151.5430 60.0001 32.0000 1.9934 1.9939 418.4619 418.5842 0.0183 -1.0000 -1.0000 4643732 1580568407.30 151.5430 60.0001 32.0000 1.9937 1.9942 418.5529 418.6747 0.0182 -1.0000 -1.0000 4643982 1580568407.40 151.5430 60.0001 32.0000 1.9922 1.9927 418.7398 418.8606 0.0182 -1.0000 -1.0000 4644060 1580568407.50 151.5455 60.0001 32.0000 1.9921 1.9926 418.7457 418.8678 0.0183 -1.0000 -1.0000 4644122 1580568407.60 151.5669 60.0001 32.0000 1.9925 1.9930 418.7085 418.8301 0.0183 -1.0000 -1.0000 4644185 1580568407.70 151.5669 60.0001 32.0000 1.9932 1.9936 418.5618 418.6842 0.0183 -1.0000 -1.0000 4644263 1580568407.80 151.5669 60.0001 32.0000 1.9936 1.9941 418.5702 418.6917 0.0182 -1.0000 -1.0000 4644325 1580568407.90 151.5669 60.0001 32.0000 1.9931 1.9936 418.6336 418.7545 0.0181 -1.0000 -1.0000 4644966 1580568408.00 151.5669 60.0001 32.0000 1.9924 1.9929 418.7171 418.8387 0.0182 -1.0000 -1.0000 4645044 1580568408.10 151.5485 60.0001 32.0000 1.9927 1.9932 418.8349 418.9578 0.0184 -1.0000 -1.0000 4645107 1580568408.20 151.5451 60.0001 32.0000 1.9934 1.9939 418.5119 418.6340 0.0183 -1.0000 -1.0000 4645169 1580568408.30 151.5451 60.0001 32.0000 1.9927 1.9931 418.5437 418.6653 0.0182 -1.0000 -1.0000 4645231 1580568408.40 151.5451 60.0001 32.0000 1.9918 1.9923 418.6247 418.7459 0.0182 -1.0000 -1.0000 4645513 1580568408.50 151.5451 60.0001 32.0000 1.9920 1.9925 418.7445 418.8669 0.0183 -1.0000 -1.0000 4645575 1580568408.60 151.5451 60.0001 32.0000 1.9925 1.9930 418.7041 418.8266 0.0184 -1.0000 -1.0000 4645653 1580568408.70 151.3916 60.0001 32.0000 1.9923 1.9928 418.5929 418.7159 0.0184 -1.0000 -1.0000 4645732 1580568408.80 151.3916 60.0001 32.0000 1.9924 1.9929 418.5594 418.6807 0.0182 -1.0000 -1.0000 4645794 1580568408.90 151.3916 60.0001 32.0000 1.9920 1.9925 418.5740 418.6962 0.0184 -1.0000 -1.0000 4645856 1580568409.00 151.3916 60.0001 32.0000 1.9916 1.9921 418.6882 418.8089 0.0181 -1.0000 -1.0000 4645919 1580568409.10 151.3916 60.0001 32.0000 1.9919 1.9923 418.7178 418.8392 0.0183 -1.0000 -1.0000 4645997 1580568409.20 151.3951 60.0001 32.0000 1.9928 1.9932 418.6719 418.7941 0.0183 -1.0000 -1.0000 4646060 1580568409.30 151.4032 60.0001 32.0000 1.9928 1.9933 418.5320 418.6536 0.0182 -1.0000 -1.0000 4646122 1580568409.40 151.4032 60.0001 32.0000 1.9926 1.9930 418.5846 418.7064 0.0182 -1.0000 -1.0000 4646200 1580568409.50 151.4032 60.0001 32.0000 1.9917 1.9921 418.7520 418.8725 0.0180 -1.0000 -1.0000 4646263 1580568409.60 151.4032 60.0001 32.0000 1.9925 1.9929 418.6561 418.7782 0.0183 -1.0000 -1.0000 4646325 1580568409.70 151.4032 60.0001 32.0000 1.9927 1.9931 418.5655 418.6878 0.0183 -1.0000 -1.0000 4646388 1580568409.80 151.4673 59.9999 32.0000 1.9932 1.9937 418.4397 418.5615 0.0183 -1.0000 -1.0000 4646450 1580568409.90 151.4673 59.9999 32.0000 1.9926 1.9930 418.5081 418.6296 0.0182 -1.0000 -1.0000 4646513 1580568410.00 151.4673 59.9999 32.0000 1.9922 1.9927 418.6465 418.7679 0.0182 -1.0000 -1.0000 4646591 1580568410.10 151.4673 59.9999 32.0000 1.9913 1.9918 418.7760 418.8984 0.0184 -1.0000 -1.0000 4646653 1580568410.20 151.4673 59.9999 32.0000 1.9919 1.9924 418.5722 418.6945 0.0183 -1.0000 -1.0000 4646716 1580568410.30 151.4673 59.9999 32.0000 1.9923 1.9928 418.5019 418.6236 0.0182 -1.0000 -1.0000 4646794 1580568410.40 151.4673 59.9999 32.0000 1.9923 1.9928 418.5652 418.6868 0.0182 -1.0000 -1.0000 4647075 1580568410.50 151.4673 59.9999 32.0000 1.9922 1.9927 418.7263 418.8480 0.0182 -1.0000 -1.0000 4647138 1580568410.60 151.5365 59.9999 32.0000 1.9919 1.9924 418.7601 418.8813 0.0181 -1.0000 -1.0000 4647200 1580568410.70 151.5365 59.9999 32.0000 1.9925 1.9930 418.5929 418.7145 0.0182 -1.0000 -1.0000 4647263 1580568410.80 151.5365 59.9999 32.0000 1.9927 1.9931 418.5244 418.6449 0.0181 -1.0000 -1.0000 4647325 1580568410.90 151.5365 59.9999 32.0000 1.9931 1.9936 418.4572 418.5793 0.0183 -1.0000 -1.0000 4647466 1580568411.00 151.5365 59.9999 32.0000 1.9921 1.9925 418.4338 418.5562 0.0183 -1.0000 -1.0000 4647528 1580568411.10 151.5365 59.9999 32.0000 1.9931 1.9935 418.6570 418.7791 0.0183 -1.0000 -1.0000 4647607 1580568411.20 151.5365 59.9999 32.0000 1.9918 1.9923 418.6418 418.7642 0.0183 -1.0000 -1.0000 4647669 1580568411.30 151.5365 59.9999 32.0000 1.9921 1.9926 418.4759 418.5979 0.0183 -1.0000 -1.0000 4647732 1580568411.40 151.4657 59.9999 32.0000 1.9919 1.9924 418.5142 418.6368 0.0183 -1.0000 -1.0000 4647966 1580568411.50 151.4497 59.9999 32.0000 1.9926 1.9931 418.5762 418.6981 0.0183 -1.0000 -1.0000 4648028 1580568411.60 151.4246 59.9999 32.0000 1.9924 1.9929 418.7631 418.8848 0.0182 -1.0000 -1.0000 4648091 1580568411.70 151.4164 59.9999 32.0000 1.9925 1.9930 418.5947 418.7156 0.0181 -1.0000 -1.0000 4648169 1580568411.80 151.4164 59.9999 32.0000 1.9926 1.9931 418.5323 418.6541 0.0183 -1.0000 -1.0000 4648232 1580568411.90 151.4164 59.9999 32.0000 1.9925 1.9930 418.5725 418.6941 0.0182 -1.0000 -1.0000 4648278 1580568412.00 151.4164 59.9999 32.0000 1.9915 1.9920 418.5910 418.7123 0.0182 -1.0000 -1.0000 4648732 1580568412.10 151.4164 59.9999 32.0000 1.9919 1.9924 418.6936 418.8162 0.0184 -1.0000 -1.0000 4648794 1580568412.20 151.4938 59.9999 32.0000 1.9932 1.9937 418.6086 418.7301 0.0182 -1.0000 -1.0000 4648872 1580568412.30 151.4938 59.9999 32.0000 1.9933 1.9937 418.4962 418.6180 0.0182 -1.0000 -1.0000 4648950 1580568412.40 151.4938 59.9999 32.0000 1.9919 1.9924 418.4455 418.5672 0.0183 -1.0000 -1.0000 4649013 1580568412.50 151.4938 59.9999 32.0000 1.9926 1.9930 418.6499 418.7719 0.0183 -1.0000 -1.0000 4649185 1580568412.60 151.4938 59.9999 32.0000 1.9921 1.9926 418.7126 418.8344 0.0183 -1.0000 -1.0000 4649263 1580568412.70 151.4938 59.9999 32.0000 1.9936 1.9941 418.5602 418.6819 0.0182 -1.0000 -1.0000 4649325 1580568412.80 151.4938 59.9999 32.0000 1.9933 1.9938 418.4839 418.6058 0.0183 -1.0000 -1.0000 4649388 1580568412.90 151.4938 59.9999 32.0000 1.9934 1.9939 418.4818 418.6032 0.0182 -1.0000 -1.0000 4649466 1580568413.00 151.4938 59.9999 32.0000 1.9924 1.9929 418.6717 418.7938 0.0183 -1.0000 -1.0000 4649700 1580568413.10 151.4938 59.9999 32.0000 1.9920 1.9925 418.7244 418.8460 0.0182 -1.0000 -1.0000 4649763 1580568413.20 151.4938 59.9999 32.0000 1.9920 1.9924 418.7292 418.8506 0.0182 -1.0000 -1.0000 4649825 1580568413.30 151.5112 59.9999 32.0000 1.9931 1.9935 418.5910 418.7122 0.0182 -1.0000 -1.0000 4649888 1580568413.40 151.5112 59.9999 32.0000 1.9931 1.9936 418.4833 418.6059 0.0184 -1.0000 -1.0000 4649966 1580568413.50 151.5112 59.9999 32.0000 1.9931 1.9936 418.5653 418.6869 0.0182 -1.0000 -1.0000 4650216 1580568413.60 151.5112 59.9999 32.0000 1.9919 1.9924 418.5991 418.7208 0.0182 -1.0000 -1.0000 4650278 1580568413.70 151.5112 59.9999 32.0000 1.9920 1.9924 418.7048 418.8257 0.0181 -1.0000 -1.0000 4650356 1580568413.80 151.4512 59.9999 32.0000 1.9931 1.9936 418.6300 418.7516 0.0183 -1.0000 -1.0000 4650434 1580568413.90 151.4512 59.9999 32.0000 1.9931 1.9936 418.5014 418.6230 0.0182 -1.0000 -1.0000 4650544 1580568414.00 151.4512 59.9999 32.0000 1.9928 1.9933 418.4577 418.5802 0.0183 -1.0000 -1.0000 4650731 1580568414.10 151.4512 59.9999 32.0000 1.9919 1.9924 418.6114 418.7333 0.0183 -1.0000 -1.0000 4650794 1580568414.20 151.4512 59.9999 32.0000 1.9914 1.9918 418.7083 418.8296 0.0181 -1.0000 -1.0000 4650856 1580568414.30 151.4558 59.9999 32.0000 1.9922 1.9927 418.6570 418.7780 0.0182 -1.0000 -1.0000 4650950 1580568414.40 151.4734 59.9999 32.0000 1.9930 1.9935 418.5273 418.6489 0.0183 -1.0000 -1.0000 4651013 1580568414.50 151.4734 59.9999 32.0000 1.9926 1.9931 418.5176 418.6395 0.0183 -1.0000 -1.0000 4651231 1580568414.60 151.4734 59.9999 32.0000 1.9926 1.9931 418.5897 418.7111 0.0182 -1.0000 -1.0000 4651310 1580568414.70 151.4734 59.9999 32.0000 1.9918 1.9923 418.6425 418.7641 0.0183 -1.0000 -1.0000 4651372 1580568414.80 151.4734 59.9999 32.0000 1.9914 1.9919 418.6213 418.7429 0.0182 -1.0000 -1.0000 4651434 1580568414.90 151.4274 60.0003 32.0000 1.9925 1.9930 418.5285 418.6511 0.0183 -1.0000 -1.0000 4651513 1580568415.00 151.4274 60.0003 32.0000 1.9932 1.9937 418.5761 418.6976 0.0183 -1.0000 -1.0000 4651997 1580568415.10 151.4274 60.0003 32.0000 1.9922 1.9927 418.6625 418.7838 0.0181 -1.0000 -1.0000 4652060 1580568415.20 151.4274 60.0003 32.0000 1.9920 1.9925 418.7873 418.9091 0.0183 -1.0000 -1.0000 4652122 1580568415.30 151.4274 60.0003 32.0000 1.9919 1.9924 418.6009 418.7238 0.0184 -1.0000 -1.0000 4652200 1580568415.40 151.4549 60.0003 32.0000 1.9926 1.9930 418.5337 418.6554 0.0182 -1.0000 -1.0000 4652263 1580568415.50 151.4549 60.0003 32.0000 1.9932 1.9936 418.4523 418.5741 0.0182 -1.0000 -1.0000 4652325 1580568415.60 151.4549 60.0003 32.0000 1.9931 1.9936 418.5365 418.6583 0.0183 -1.0000 -1.0000 4652450 1580568415.70 151.4549 60.0003 32.0000 1.9924 1.9929 418.7256 418.8482 0.0184 -1.0000 -1.0000 4652528 1580568415.80 151.4549 60.0003 32.0000 1.9922 1.9926 418.7139 418.8356 0.0183 -1.0000 -1.0000 4652591 1580568415.90 151.4549 60.0003 32.0000 1.9927 1.9932 418.6692 418.7916 0.0184 -1.0000 -1.0000 4652653 1580568416.00 151.5344 60.0003 32.0000 1.9927 1.9931 418.5570 418.6787 0.0182 -1.0000 -1.0000 4652731 1580568416.10 151.5344 60.0003 32.0000 1.9926 1.9931 418.5574 418.6789 0.0183 -1.0000 -1.0000 4652950 1580568416.20 151.5344 60.0003 32.0000 1.9921 1.9926 418.6630 418.7848 0.0181 -1.0000 -1.0000 4653013 1580568416.30 151.5344 60.0003 32.0000 1.9922 1.9927 418.7879 418.9089 0.0181 -1.0000 -1.0000 4653091 1580568416.40 151.5344 60.0003 32.0000 1.9936 1.9941 418.7123 418.8335 0.0182 -1.0000 -1.0000 4653153 1580568416.50 151.5491 60.0003 32.0000 1.9933 1.9937 418.6096 418.7315 0.0183 -1.0000 -1.0000 4653216 1580568416.60 151.5735 60.0003 32.0000 1.9931 1.9936 418.5793 418.7012 0.0182 -1.0000 -1.0000 4653466 1580568416.70 151.5735 60.0003 32.0000 1.9929 1.9934 418.5749 418.6962 0.0182 -1.0000 -1.0000 4653528 1580568416.80 151.5735 60.0003 32.0000 1.9931 1.9935 418.7547 418.8757 0.0181 -1.0000 -1.0000 4653591 1580568416.90 151.5735 60.0003 32.0000 1.9928 1.9933 418.7373 418.8591 0.0182 -1.0000 -1.0000 4653669 1580568417.00 151.5735 60.0003 32.0000 1.9927 1.9931 418.7826 418.9044 0.0184 -1.0000 -1.0000 4653731 1580568417.10 151.6026 60.0003 32.0000 1.9928 1.9933 418.5521 418.6751 0.0184 -1.0000 -1.0000 4653966 1580568417.20 151.6026 60.0003 32.0000 1.9923 1.9928 418.5203 418.6411 0.0181 -1.0000 -1.0000 4654028 1580568417.30 151.6026 60.0003 32.0000 1.9929 1.9934 418.6189 418.7401 0.0181 -1.0000 -1.0000 4654091 1580568417.40 151.6026 60.0003 32.0000 1.9926 1.9931 418.7198 418.8413 0.0183 -1.0000 -1.0000 4654153 1580568417.50 151.6026 60.0003 32.0000 1.9932 1.9937 418.6152 418.7369 0.0183 -1.0000 -1.0000 4654216 1580568417.60 151.5787 60.0003 32.0000 1.9926 1.9931 418.4672 418.5895 0.0183 -1.0000 -1.0000 4654278 1580568417.70 151.5680 60.0003 32.0000 1.9924 1.9929 418.5132 418.6346 0.0182 -1.0000 -1.0000 4654466 1580568417.80 151.5680 60.0003 32.0000 1.9916 1.9920 418.5990 418.7216 0.0183 -1.0000 -1.0000 4654528 1580568417.90 151.5680 60.0003 32.0000 1.9922 1.9927 418.6374 418.7589 0.0182 -1.0000 -1.0000 4654591 1580568418.00 151.5680 60.0003 32.0000 1.9934 1.9939 418.6285 418.7501 0.0182 -1.0000 -1.0000 4654669 1580568418.10 151.5680 60.0003 32.0000 1.9940 1.9945 418.5532 418.6758 0.0184 -1.0000 -1.0000 4654731 1580568418.20 151.5992 60.0003 32.0000 1.9930 1.9935 418.6355 418.7577 0.0183 -1.0000 -1.0000 4654966 1580568418.30 151.5992 60.0003 32.0000 1.9929 1.9934 418.8035 418.9256 0.0183 -1.0000 -1.0000 4655028 1580568418.40 151.5992 60.0003 32.0000 1.9931 1.9936 418.8500 418.9722 0.0183 -1.0000 -1.0000 4655106 1580568418.50 151.5992 60.0003 32.0000 1.9939 1.9944 418.7233 418.8448 0.0182 -1.0000 -1.0000 4655153 1580568418.60 151.5992 60.0003 32.0000 1.9943 1.9948 418.5862 418.7079 0.0183 -1.0000 -1.0000 4655231 1580568418.70 151.6115 60.0003 32.0000 1.9938 1.9943 418.7431 418.8654 0.0183 -1.0000 -1.0000 4655294 1580568418.80 151.6115 60.0003 32.0000 1.9936 1.9941 418.8422 418.9639 0.0182 -1.0000 -1.0000 4655357 1580568418.90 151.6115 60.0003 32.0000 1.9933 1.9938 418.8661 418.9879 0.0182 -1.0000 -1.0000 4655434 1580568419.00 151.6115 60.0003 32.0000 1.9936 1.9941 418.6978 418.8205 0.0183 -1.0000 -1.0000 4655497 1580568419.10 151.6115 60.0003 32.0000 1.9942 1.9947 418.6426 418.7638 0.0182 -1.0000 -1.0000 4655575 1580568419.20 151.5742 60.0003 32.0000 1.9938 1.9943 418.6114 418.7325 0.0181 -1.0000 -1.0000 4655747 1580568419.30 151.5290 60.0003 32.0000 1.9935 1.9939 418.6361 418.7574 0.0182 -1.0000 -1.0000 4655810 1580568419.40 151.5290 60.0003 32.0000 1.9932 1.9936 418.7899 418.9113 0.0183 -1.0000 -1.0000 4655872 1580568419.50 151.5290 60.0003 32.0000 1.9925 1.9930 418.6053 418.7280 0.0184 -1.0000 -1.0000 4655934 1580568419.60 151.5290 60.0003 32.0000 1.9931 1.9936 418.6779 418.7989 0.0182 -1.0000 -1.0000 4656013 1580568419.70 151.5290 60.0003 32.0000 1.9931 1.9936 418.6386 418.7604 0.0183 -1.0000 -1.0000 4656278 1580568419.80 151.4916 60.0001 32.0000 1.9921 1.9925 418.7544 418.8759 0.0182 -1.0000 -1.0000 4656341 1580568419.90 151.4916 60.0001 32.0000 1.9919 1.9924 418.7814 418.9034 0.0183 -1.0000 -1.0000 4656403 1580568420.00 151.4916 60.0001 32.0000 1.9918 1.9923 418.7118 418.8338 0.0183 -1.0000 -1.0000 4656466 1580568420.10 151.4916 60.0001 32.0000 1.9931 1.9936 418.5656 418.6878 0.0183 -1.0000 -1.0000 4656528 1580568420.20 151.4916 60.0001 32.0000 1.9934 1.9939 418.4556 418.5777 0.0183 -1.0000 -1.0000 4656731 1580568420.30 151.4916 60.0001 32.0000 1.9927 1.9932 418.4633 418.5850 0.0183 -1.0000 -1.0000 4656825 1580568420.40 151.4408 60.0001 32.0000 1.9920 1.9925 418.5666 418.6877 0.0182 -1.0000 -1.0000 4656888 1580568420.50 151.4408 60.0001 32.0000 1.9919 1.9924 418.6856 418.8073 0.0182 -1.0000 -1.0000 4656950 1580568420.60 151.4408 60.0001 32.0000 1.9924 1.9929 418.5585 418.6802 0.0183 -1.0000 -1.0000 4657028 1580568420.70 151.4408 60.0001 32.0000 1.9922 1.9927 418.4537 418.5756 0.0183 -1.0000 -1.0000 4657216 1580568420.80 151.4408 60.0001 32.0000 1.9922 1.9927 418.5752 418.6981 0.0184 -1.0000 -1.0000 4657278 1580568420.90 151.4143 60.0001 32.0000 1.9908 1.9913 418.6185 418.7410 0.0183 -1.0000 -1.0000 4657357 1580568421.00 151.3634 60.0001 32.0000 1.9911 1.9915 418.5877 418.7103 0.0184 -1.0000 -1.0000 4657419 1580568421.10 151.3634 60.0001 32.0000 1.9924 1.9929 418.4307 418.5527 0.0183 -1.0000 -1.0000 4657497 1580568421.20 151.3634 60.0001 32.0000 1.9912 1.9917 418.4442 418.5664 0.0184 -1.0000 -1.0000 4658497 1580568421.30 151.3634 60.0001 32.0000 1.9918 1.9923 418.4718 418.5934 0.0182 -1.0000 -1.0000 4658560 1580568421.40 151.3634 60.0001 32.0000 1.9916 1.9920 418.6220 418.7433 0.0182 -1.0000 -1.0000 4658638 1580568421.50 151.3385 60.0001 32.0000 1.9923 1.9928 418.6660 418.7879 0.0183 -1.0000 -1.0000 4658700 1580568421.60 151.3385 60.0001 32.0000 1.9920 1.9925 418.5121 418.6345 0.0184 -1.0000 -1.0000 4658763 1580568421.70 151.3385 60.0001 32.0000 1.9926 1.9931 418.4497 418.5719 0.0183 -1.0000 -1.0000 4658825 1580568421.80 151.3385 60.0001 32.0000 1.9928 1.9932 418.4200 418.5417 0.0183 -1.0000 -1.0000 4658888 1580568421.90 151.3385 60.0001 32.0000 1.9922 1.9927 418.5769 418.6985 0.0182 -1.0000 -1.0000 4658950 1580568422.00 151.4118 60.0001 32.0000 1.9916 1.9920 418.7586 418.8801 0.0182 -1.0000 -1.0000 4659028 1580568422.10 151.4179 60.0001 32.0000 1.9919 1.9924 418.7237 418.8453 0.0183 -1.0000 -1.0000 4659091 1580568422.20 151.4179 60.0001 32.0000 1.9924 1.9929 418.6212 418.7434 0.0183 -1.0000 -1.0000 4659153 1580568422.30 151.4179 60.0001 32.0000 1.9932 1.9937 418.6074 418.7293 0.0183 -1.0000 -1.0000 4659231 1580568422.40 151.4179 60.0001 32.0000 1.9926 1.9930 418.5896 418.7108 0.0181 -1.0000 -1.0000 4659294 1580568422.50 151.4305 60.0001 32.0000 1.9918 1.9922 418.6916 418.8132 0.0183 -1.0000 -1.0000 4659357 1580568422.60 151.5284 60.0001 32.0000 1.9922 1.9926 418.7446 418.8660 0.0182 -1.0000 -1.0000 4659419 1580568422.70 151.5284 60.0001 32.0000 1.9926 1.9930 418.5795 418.7011 0.0183 -1.0000 -1.0000 4659482 1580568422.80 151.5284 60.0001 32.0000 1.9928 1.9933 418.5252 418.6472 0.0183 -1.0000 -1.0000 4659544 1580568422.90 151.5284 60.0001 32.0000 1.9925 1.9930 418.6643 418.7856 0.0182 -1.0000 -1.0000 4659622 1580568423.00 151.5284 60.0001 32.0000 1.9928 1.9933 418.7660 418.8886 0.0184 -1.0000 -1.0000 4659685 1580568423.10 151.5284 60.0001 32.0000 1.9929 1.9933 418.6553 418.7769 0.0182 -1.0000 -1.0000 4659763 1580568423.20 151.5584 60.0001 32.0000 1.9926 1.9930 418.6836 418.8050 0.0182 -1.0000 -1.0000 4659825 1580568423.30 151.5584 60.0001 32.0000 1.9931 1.9935 418.5701 418.6920 0.0183 -1.0000 -1.0000 4700575 1580568423.40 151.5584 60.0001 32.0000 1.9923 1.9928 418.5399 418.6619 0.0183 -1.0000 -1.0000 4700653 1580568423.50 151.5584 60.0001 32.0000 1.9924 1.9928 418.6417 418.7648 0.0184 -1.0000 -1.0000 4700731 1580568423.60 151.5584 60.0001 32.0000 1.9917 1.9922 418.7417 418.8636 0.0183 -1.0000 -1.0000 4700778 1580568423.70 151.5483 60.0001 32.0000 1.9928 1.9933 418.5375 418.6594 0.0183 -1.0000 -1.0000 4700856 1580568423.80 151.5302 60.0001 32.0000 1.9926 1.9930 418.4468 418.5676 0.0182 -1.0000 -1.0000 4700919 1580568423.90 151.5302 60.0001 32.0000 1.9920 1.9925 418.7219 418.8441 0.0183 -1.0000 -1.0000 4700981 1580568424.00 151.5302 60.0001 32.0000 1.9921 1.9926 418.7395 418.8612 0.0183 -1.0000 -1.0000 4701059 1580568424.10 151.5302 60.0001 32.0000 1.9921 1.9925 418.7163 418.8382 0.0182 -1.0000 -1.0000 4701122 1580568424.20 151.5302 60.0001 32.0000 1.9924 1.9929 418.5794 418.7004 0.0181 -1.0000 -1.0000 4701184 1580568424.30 151.5333 60.0001 32.0000 1.9929 1.9934 418.5137 418.6345 0.0181 -1.0000 -1.0000 4701263 1580568424.40 151.5333 60.0001 32.0000 1.9931 1.9936 418.5593 418.6812 0.0183 -1.0000 -1.0000 4701309 1580568424.50 151.5333 60.0001 32.0000 1.9926 1.9931 418.6875 418.8095 0.0183 -1.0000 -1.0000 4701372 1580568424.60 151.5333 60.0001 32.0000 1.9925 1.9930 418.7565 418.8780 0.0182 -1.0000 -1.0000 4701450 1580568424.70 151.5333 60.0001 32.0000 1.9927 1.9931 418.6438 418.7662 0.0184 -1.0000 -1.0000 4701513 1580568424.80 151.5236 60.0001 32.0000 1.9928 1.9933 418.5150 418.6365 0.0181 -1.0000 -1.0000 4701575 1580568424.90 151.4316 59.9999 32.0000 1.9923 1.9927 418.4576 418.5795 0.0183 -1.0000 -1.0000 4701653 1580568425.00 151.4316 59.9999 32.0000 1.9924 1.9928 418.7369 418.8596 0.0183 -1.0000 -1.0000 4701716 1580568425.10 151.4316 59.9999 32.0000 1.9920 1.9925 418.7676 418.8888 0.0182 -1.0000 -1.0000 4701778 1580568425.20 151.4316 59.9999 32.0000 1.9932 1.9937 418.6826 418.8042 0.0183 -1.0000 -1.0000 4701841 1580568425.30 151.4436 59.9999 32.0000 1.9931 1.9936 418.5403 418.6629 0.0184 -1.0000 -1.0000 4701966 1580568425.40 151.4500 59.9999 32.0000 1.9927 1.9932 418.4753 418.5977 0.0184 -1.0000 -1.0000 4702044 1580568425.50 151.4500 59.9999 32.0000 1.9930 1.9935 418.5900 418.7130 0.0185 -1.0000 -1.0000 4702107 1580568425.60 151.4500 59.9999 32.0000 1.9932 1.9937 418.7653 418.8874 0.0183 -1.0000 -1.0000 4702185 1580568425.70 151.4500 59.9999 32.0000 1.9925 1.9930 418.6439 418.7661 0.0183 -1.0000 -1.0000 4702263 1580568425.80 151.4500 59.9999 32.0000 1.9937 1.9941 418.4447 418.5670 0.0184 -1.0000 -1.0000 4702497 1580568425.90 151.4702 59.9999 32.0000 1.9931 1.9936 418.5487 418.6711 0.0184 -1.0000 -1.0000 4702560 1580568426.00 151.5315 59.9999 32.0000 1.9929 1.9933 418.6012 418.7231 0.0182 -1.0000 -1.0000 4702622 1580568426.10 151.5315 59.9999 32.0000 1.9938 1.9943 418.7128 418.8349 0.0183 -1.0000 -1.0000 4702685 1580568426.20 151.5315 59.9999 32.0000 1.9937 1.9942 418.6144 418.7365 0.0183 -1.0000 -1.0000 4702747 1580568426.30 151.5315 59.9999 32.0000 1.9938 1.9943 418.5302 418.6516 0.0182 -1.0000 -1.0000 4702825 1580568426.40 151.5315 59.9999 32.0000 1.9930 1.9935 418.6219 418.7435 0.0182 -1.0000 -1.0000 4703216 1580568426.50 151.5455 59.9999 32.0000 1.9914 1.9919 418.7534 418.8768 0.0184 -1.0000 -1.0000 4703278 1580568426.60 151.5469 59.9999 32.0000 1.9924 1.9929 418.7893 418.9110 0.0182 -1.0000 -1.0000 4703357 1580568426.70 151.5469 59.9999 32.0000 1.9927 1.9932 418.6977 418.8199 0.0184 -1.0000 -1.0000 4703419 1580568426.80 151.5469 59.9999 32.0000 1.9919 1.9924 418.5079 418.6295 0.0183 -1.0000 -1.0000 4703482 1580568426.90 151.5469 59.9999 32.0000 1.9924 1.9929 418.5848 418.7066 0.0182 -1.0000 -1.0000 4703794 1580568427.00 151.5455 59.9999 32.0000 1.9927 1.9932 418.7440 418.8656 0.0182 -1.0000 -1.0000 4703857 1580568427.10 151.4992 59.9999 32.0000 1.9924 1.9929 418.7336 418.8560 0.0183 -1.0000 -1.0000 4703934 1580568427.20 151.4992 59.9999 32.0000 1.9925 1.9930 418.6540 418.7755 0.0182 -1.0000 -1.0000 4703997 1580568427.30 151.4992 59.9999 32.0000 1.9933 1.9938 418.4960 418.6175 0.0182 -1.0000 -1.0000 4704060 1580568427.40 151.4992 59.9999 32.0000 1.9933 1.9938 418.5445 418.6670 0.0183 -1.0000 -1.0000 4704247 1580568427.50 151.4992 59.9999 32.0000 1.9926 1.9931 418.6048 418.7256 0.0181 -1.0000 -1.0000 4704310 1580568427.60 151.4339 59.9999 32.0000 1.9927 1.9931 418.6862 418.8075 0.0182 -1.0000 -1.0000 4704372 1580568427.70 151.4339 59.9999 32.0000 1.9928 1.9932 418.7165 418.8391 0.0183 -1.0000 -1.0000 4704434 1580568427.80 151.4339 59.9999 32.0000 1.9925 1.9929 418.6370 418.7587 0.0182 -1.0000 -1.0000 4704497 1580568427.90 151.4339 59.9999 32.0000 1.9933 1.9938 418.5438 418.6651 0.0182 -1.0000 -1.0000 4704685 1580568428.00 151.4339 59.9999 32.0000 1.9934 1.9939 418.4848 418.6060 0.0181 -1.0000 -1.0000 4704763 1580568428.10 151.4207 59.9999 32.0000 1.9921 1.9925 418.5800 418.7008 0.0181 -1.0000 -1.0000 4704825 1580568428.20 151.4046 59.9999 32.0000 1.9924 1.9929 418.6741 418.7957 0.0183 -1.0000 -1.0000 4704888 1580568428.30 151.4046 59.9999 32.0000 1.9926 1.9931 418.6997 418.8222 0.0183 -1.0000 -1.0000 4704966 1580568428.40 151.4046 59.9999 32.0000 1.9934 1.9939 418.4377 418.5593 0.0182 -1.0000 -1.0000 4705450 1580568428.50 151.4046 59.9999 32.0000 1.9923 1.9927 418.5006 418.6226 0.0183 -1.0000 -1.0000 4705513 1580568428.60 151.4046 59.9999 32.0000 1.9927 1.9932 418.7398 418.8612 0.0182 -1.0000 -1.0000 4705591 1580568428.70 151.4420 59.9999 32.0000 1.9932 1.9937 418.5958 418.7173 0.0182 -1.0000 -1.0000 4705653 1580568428.80 151.4420 59.9999 32.0000 1.9937 1.9942 418.5219 418.6433 0.0182 -1.0000 -1.0000 4705716 1580568428.90 151.4420 59.9999 32.0000 1.9930 1.9935 418.5168 418.6375 0.0181 -1.0000 -1.0000 4705950 1580568429.00 151.4420 59.9999 32.0000 1.9931 1.9936 418.5112 418.6321 0.0181 -1.0000 -1.0000 4706013 1580568429.10 151.4420 59.9999 32.0000 1.9927 1.9931 418.7588 418.8807 0.0183 -1.0000 -1.0000 4706091 1580568429.20 151.4885 59.9999 32.0000 1.9924 1.9929 418.6773 418.8004 0.0185 -1.0000 -1.0000 4706153 1580568429.30 151.5044 59.9999 32.0000 1.9928 1.9932 418.6380 418.7602 0.0183 -1.0000 -1.0000 4706231 1580568429.40 151.5044 59.9999 32.0000 1.9934 1.9939 418.5358 418.6550 0.0179 -1.0000 -1.0000 4706466 1580568429.50 151.5044 59.9999 32.0000 1.9921 1.9925 418.8126 418.9323 0.0181 -1.0000 -1.0000 4706528 1580568429.60 151.5044 59.9999 32.0000 1.9911 1.9916 418.7157 418.8381 0.0183 -1.0000 -1.0000 4706591 1580568429.70 151.5044 59.9999 32.0000 1.9927 1.9931 418.6239 418.7448 0.0181 -1.0000 -1.0000 4706669 1580568429.80 151.4947 60.0004 32.0000 1.9927 1.9932 418.5533 418.6750 0.0182 -1.0000 -1.0000 4706747 1580568429.90 151.4743 60.0014 32.0000 1.9923 1.9928 418.4940 418.6156 0.0183 -1.0000 -1.0000 4707028 1580568430.00 151.4743 60.0014 32.0000 1.9924 1.9929 418.6422 418.7641 0.0183 -1.0000 -1.0000 4707106 1580568430.10 151.4743 60.0014 32.0000 1.9913 1.9918 418.7485 418.8698 0.0182 -1.0000 -1.0000 4707169 1580568430.20 151.4743 60.0014 32.0000 1.9925 1.9930 418.6113 418.7328 0.0182 -1.0000 -1.0000 4707231 1580568430.30 151.4743 60.0014 32.0000 1.9932 1.9937 418.4780 418.5998 0.0182 -1.0000 -1.0000 4707310 1580568430.40 151.4743 60.0014 32.0000 1.9925 1.9929 418.5029 418.6239 0.0182 -1.0000 -1.0000 4707372 1580568430.50 151.4895 60.0014 32.0000 1.9929 1.9934 418.5249 418.6467 0.0183 -1.0000 -1.0000 4707434 1580568430.60 151.4895 60.0014 32.0000 1.9927 1.9931 418.7223 418.8436 0.0182 -1.0000 -1.0000 4707497 1580568430.70 151.4895 60.0014 32.0000 1.9921 1.9925 418.5947 418.7166 0.0182 -1.0000 -1.0000 4707560 1580568430.80 151.4895 60.0014 32.0000 1.9927 1.9932 418.6368 418.7586 0.0183 -1.0000 -1.0000 4707622 1580568430.90 151.4895 60.0014 32.0000 1.9930 1.9935 418.6112 418.7332 0.0183 -1.0000 -1.0000 4707778 1580568431.00 151.4469 60.0014 32.0000 1.9928 1.9932 418.6126 418.7344 0.0183 -1.0000 -1.0000 4707841 1580568431.10 151.4469 60.0014 32.0000 1.9925 1.9930 418.6968 418.8189 0.0183 -1.0000 -1.0000 4707904 1580568431.20 151.4469 60.0014 32.0000 1.9924 1.9929 418.7973 418.9182 0.0181 -1.0000 -1.0000 4707966 1580568431.30 151.4469 60.0014 32.0000 1.9929 1.9934 418.6911 418.8127 0.0183 -1.0000 -1.0000 4708028 1580568431.40 151.4469 60.0014 32.0000 1.9934 1.9939 418.5520 418.6753 0.0185 -1.0000 -1.0000 4708107 1580568431.50 151.4469 60.0014 32.0000 1.9938 1.9943 418.5682 418.6900 0.0183 -1.0000 -1.0000 4708200 1580568431.60 151.4302 60.0014 32.0000 1.9935 1.9940 418.6289 418.7504 0.0182 -1.0000 -1.0000 4708263 1580568431.70 151.4302 60.0014 32.0000 1.9925 1.9929 418.6362 418.7581 0.0183 -1.0000 -1.0000 4708341 1580568431.80 151.4302 60.0014 32.0000 1.9936 1.9941 418.5956 418.7169 0.0182 -1.0000 -1.0000 4708403 1580568431.90 151.4302 60.0014 32.0000 1.9936 1.9941 418.4948 418.6167 0.0183 -1.0000 -1.0000 4708466 1580568432.00 151.4302 60.0014 32.0000 1.9923 1.9928 418.5380 418.6605 0.0183 -1.0000 -1.0000 4708966 1580568432.10 151.4976 60.0014 32.0000 1.9919 1.9924 418.7340 418.8569 0.0184 -1.0000 -1.0000 4709028 1580568432.20 151.5284 60.0014 32.0000 1.9923 1.9928 418.8030 418.9246 0.0183 -1.0000 -1.0000 4709091 1580568432.30 151.5284 60.0014 32.0000 1.9927 1.9932 418.6929 418.8145 0.0182 -1.0000 -1.0000 4709169 1580568432.40 151.5284 60.0014 32.0000 1.9934 1.9939 418.6179 418.7388 0.0182 -1.0000 -1.0000 4709231 1580568432.50 151.5284 60.0014 32.0000 1.9928 1.9932 418.5413 418.6635 0.0183 -1.0000 -1.0000 4709466 1580568432.60 151.5284 60.0014 32.0000 1.9919 1.9924 418.6501 418.7715 0.0182 -1.0000 -1.0000 4709528 1580568432.70 151.5311 60.0014 32.0000 1.9920 1.9925 418.8000 418.9228 0.0184 -1.0000 -1.0000 4709591 1580568432.80 151.5311 60.0014 32.0000 1.9927 1.9932 418.6501 418.7720 0.0183 -1.0000 -1.0000 4709653 1580568432.90 151.5311 60.0014 32.0000 1.9925 1.9930 418.5733 418.6951 0.0182 -1.0000 -1.0000 4709731 1580568433.00 151.5311 60.0014 32.0000 1.9922 1.9926 418.6540 418.7758 0.0183 -1.0000 -1.0000 4709794 1580568433.10 151.5311 60.0014 32.0000 1.9921 1.9926 418.7265 418.8480 0.0182 -1.0000 -1.0000 4709872 1580568433.20 151.5102 60.0014 32.0000 1.9929 1.9933 418.6503 418.7725 0.0183 -1.0000 -1.0000 4709934 1580568433.30 151.5102 60.0014 32.0000 1.9928 1.9933 418.5309 418.6533 0.0183 -1.0000 -1.0000 4709997 1580568433.40 151.5102 60.0014 32.0000 1.9924 1.9929 418.5103 418.6313 0.0182 -1.0000 -1.0000 4710060 1580568433.50 151.5102 60.0014 32.0000 1.9924 1.9929 418.5198 418.6425 0.0184 -1.0000 -1.0000 4710247 1580568433.60 151.5102 60.0014 32.0000 1.9918 1.9923 418.7801 418.9013 0.0181 -1.0000 -1.0000 4710310 1580568433.70 151.5080 60.0014 32.0000 1.9923 1.9928 418.6740 418.7957 0.0183 -1.0000 -1.0000 4710388 1580568433.80 151.4646 60.0014 32.0000 1.9929 1.9934 418.5891 418.7117 0.0184 -1.0000 -1.0000 4710450 1580568433.90 151.4646 60.0014 32.0000 1.9928 1.9933 418.4995 418.6204 0.0182 -1.0000 -1.0000 4710513 1580568434.00 151.4646 60.0014 32.0000 1.9927 1.9931 418.6842 418.8056 0.0181 -1.0000 -1.0000 4710981 1580568434.10 151.4646 60.0014 32.0000 1.9922 1.9927 418.8145 418.9353 0.0181 -1.0000 -1.0000 4711044 1580568434.20 151.4646 60.0014 32.0000 1.9920 1.9925 418.7585 418.8806 0.0183 -1.0000 -1.0000 4711106 1580568434.30 151.4777 60.0014 32.0000 1.9928 1.9933 418.5836 418.7041 0.0181 -1.0000 -1.0000 4711185 1580568434.40 151.4979 60.0014 32.0000 1.9933 1.9938 418.4935 418.6157 0.0184 -1.0000 -1.0000 4711247 1580568434.50 151.4979 60.0014 32.0000 1.9923 1.9928 418.5779 418.6994 0.0182 -1.0000 -1.0000 4711310 1580568434.60 151.4979 60.0014 32.0000 1.9923 1.9927 418.7602 418.8815 0.0182 -1.0000 -1.0000 4711372 1580568434.70 151.4979 60.0014 32.0000 1.9931 1.9936 418.5947 418.7162 0.0183 -1.0000 -1.0000 4711434 1580568434.80 151.4979 60.0014 32.0000 1.9925 1.9929 418.4242 418.5463 0.0183 -1.0000 -1.0000 4711497 1580568434.90 151.4919 60.0011 32.0000 1.9921 1.9926 418.5092 418.6302 0.0182 -1.0000 -1.0000 4711575 1580568435.00 151.4919 60.0011 32.0000 1.9926 1.9930 418.6891 418.8115 0.0183 -1.0000 -1.0000 4711638 1580568435.10 151.4919 60.0011 32.0000 1.9921 1.9926 418.5527 418.6740 0.0181 -1.0000 -1.0000 4711982 1580568435.20 151.4919 60.0011 32.0000 1.9925 1.9930 418.5270 418.6477 0.0181 -1.0000 -1.0000 4712044 1580568435.30 151.4919 60.0011 32.0000 1.9929 1.9934 418.5640 418.6858 0.0183 -1.0000 -1.0000 4712107 1580568435.40 151.5678 60.0011 32.0000 1.9924 1.9929 418.6473 418.7697 0.0183 -1.0000 -1.0000 4712169 1580568435.50 151.5678 60.0011 32.0000 1.9919 1.9924 418.6583 418.7811 0.0183 -1.0000 -1.0000 4712231 1580568435.60 151.5678 60.0011 32.0000 1.9928 1.9932 418.5110 418.6317 0.0181 -1.0000 -1.0000 4712513 1580568435.70 151.5678 60.0011 32.0000 1.9931 1.9935 418.4944 418.6161 0.0183 -1.0000 -1.0000 4712575 1580568435.80 151.5678 60.0011 32.0000 1.9925 1.9930 418.6192 418.7406 0.0182 -1.0000 -1.0000 4712638 1580568435.90 151.5678 60.0011 32.0000 1.9921 1.9926 418.6847 418.8068 0.0183 -1.0000 -1.0000 4712700 1580568436.00 151.5105 60.0011 32.0000 1.9925 1.9929 418.7636 418.8859 0.0183 -1.0000 -1.0000 4712778 1580568436.10 151.5105 60.0011 32.0000 1.9920 1.9925 418.6771 418.7991 0.0183 -1.0000 -1.0000 4712966 1580568436.20 151.5105 60.0011 32.0000 1.9926 1.9931 418.5526 418.6741 0.0182 -1.0000 -1.0000 4713028 1580568436.30 151.5105 60.0011 32.0000 1.9924 1.9929 418.5276 418.6485 0.0181 -1.0000 -1.0000 4713106 1580568436.40 151.5105 60.0011 32.0000 1.9927 1.9932 418.7011 418.8220 0.0182 -1.0000 -1.0000 4713169 1580568436.50 151.4793 60.0011 32.0000 1.9918 1.9922 418.7567 418.8788 0.0183 -1.0000 -1.0000 4713231 1580568436.60 151.4793 60.0011 32.0000 1.9928 1.9932 418.6695 418.7919 0.0183 -1.0000 -1.0000 4713482 1580568436.70 151.4793 60.0011 32.0000 1.9933 1.9937 418.5671 418.6889 0.0182 -1.0000 -1.0000 4713544 1580568436.80 151.4793 60.0011 32.0000 1.9937 1.9942 418.5253 418.6470 0.0183 -1.0000 -1.0000 4713607 1580568436.90 151.4793 60.0011 32.0000 1.9935 1.9940 418.5686 418.6904 0.0183 -1.0000 -1.0000 4713684 1580568437.00 151.4657 60.0011 32.0000 1.9923 1.9927 418.7988 418.9213 0.0183 -1.0000 -1.0000 4713747 1580568437.10 151.4414 60.0011 32.0000 1.9915 1.9920 418.7651 418.8869 0.0183 -1.0000 -1.0000 4714638 1580568437.20 151.4414 60.0011 32.0000 1.9921 1.9926 418.6340 418.7550 0.0181 -1.0000 -1.0000 4714700 1580568437.30 151.4414 60.0011 32.0000 1.9935 1.9940 418.6524 418.7740 0.0182 -1.0000 -1.0000 4714763 1580568437.40 151.4414 60.0011 32.0000 1.9930 1.9935 418.6682 418.7894 0.0181 -1.0000 -1.0000 4714825 1580568437.50 151.4414 60.0011 32.0000 1.9923 1.9927 418.7536 418.8742 0.0181 -1.0000 -1.0000 4714888 1580568437.60 151.4651 60.0011 32.0000 1.9925 1.9930 418.7480 418.8700 0.0183 -1.0000 -1.0000 4714950 1580568437.70 151.4651 60.0011 32.0000 1.9932 1.9937 418.5718 418.6941 0.0183 -1.0000 -1.0000 4715028 1580568437.80 151.4651 60.0011 32.0000 1.9935 1.9940 418.4625 418.5845 0.0183 -1.0000 -1.0000 4715091 1580568437.90 151.4651 60.0011 32.0000 1.9934 1.9939 418.4025 418.5242 0.0183 -1.0000 -1.0000 4715153 1580568438.00 151.4651 60.0011 32.0000 1.9930 1.9934 418.5404 418.6616 0.0181 -1.0000 -1.0000 4715231 1580568438.10 151.4651 60.0011 32.0000 1.9919 1.9924 418.7169 418.8384 0.0182 -1.0000 -1.0000 4715294 1580568438.20 151.5713 60.0011 32.0000 1.9925 1.9930 418.6388 418.7608 0.0183 -1.0000 -1.0000 4715357 1580568438.30 151.5713 60.0011 32.0000 1.9930 1.9935 418.4955 418.6169 0.0182 -1.0000 -1.0000 4715419 1580568438.40 151.5713 60.0011 32.0000 1.9931 1.9936 418.5272 418.6486 0.0182 -1.0000 -1.0000 4715497 1580568438.50 151.5713 60.0011 32.0000 1.9919 1.9923 418.7889 418.9114 0.0183 -1.0000 -1.0000 4715560 1580568438.60 151.5713 60.0011 32.0000 1.9929 1.9934 418.6624 418.7844 0.0183 -1.0000 -1.0000 4715622 1580568438.70 151.5194 60.0011 32.0000 1.9930 1.9934 418.6275 418.7503 0.0184 -1.0000 -1.0000 4715684 1580568438.80 151.5032 60.0011 32.0000 1.9934 1.9939 418.5508 418.6744 0.0184 -1.0000 -1.0000 4715747 1580568438.90 151.5032 60.0011 32.0000 1.9930 1.9935 418.6037 418.7258 0.0183 -1.0000 -1.0000 4715825 1580568439.00 151.5032 60.0011 32.0000 1.9922 1.9927 418.6210 418.7430 0.0183 -1.0000 -1.0000 4715888 1580568439.10 151.5032 60.0011 32.0000 1.9918 1.9923 418.7277 418.8488 0.0182 -1.0000 -1.0000 4715966 1580568439.20 151.5032 60.0011 32.0000 1.9929 1.9933 418.6944 418.8167 0.0184 -1.0000 -1.0000 4716028 1580568439.30 151.5426 60.0011 32.0000 1.9933 1.9938 418.5655 418.6877 0.0183 -1.0000 -1.0000 4716091 1580568439.40 151.5426 60.0011 32.0000 1.9931 1.9935 418.5780 418.7001 0.0183 -1.0000 -1.0000 4716154 1580568439.50 151.5426 60.0011 32.0000 1.9933 1.9937 418.5895 418.7106 0.0181 -1.0000 -1.0000 4716216 1580568439.60 151.5426 60.0011 32.0000 1.9927 1.9932 418.7299 418.8516 0.0183 -1.0000 -1.0000 4716279 1580568439.70 151.5426 60.0011 32.0000 1.9926 1.9931 418.6907 418.8125 0.0182 -1.0000 -1.0000 4716997 1580568439.80 151.5426 60.0011 32.0000 1.9928 1.9933 418.5884 418.7098 0.0183 -1.0000 -1.0000 4717075 1580568439.90 151.4417 60.0000 32.0000 1.9928 1.9933 418.6055 418.7271 0.0182 -1.0000 -1.0000 4717138 1580568440.00 151.4417 60.0000 32.0000 1.9927 1.9932 418.7565 418.8779 0.0183 -1.0000 -1.0000 4717216 1580568440.10 151.4417 60.0000 32.0000 1.9916 1.9921 418.6981 418.8212 0.0184 -1.0000 -1.0000 4717278 1580568440.20 151.4417 60.0000 32.0000 1.9929 1.9934 418.6785 418.8000 0.0182 -1.0000 -1.0000 4717341 1580568440.30 151.4417 60.0000 32.0000 1.9939 1.9944 418.5930 418.7150 0.0183 -1.0000 -1.0000 4717419 1580568440.40 151.4380 60.0000 32.0000 1.9940 1.9945 418.5089 418.6311 0.0184 -1.0000 -1.0000 4717482 1580568440.50 151.4378 60.0000 32.0000 1.9929 1.9934 418.6557 418.7780 0.0183 -1.0000 -1.0000 4717544 1580568440.60 151.4378 60.0000 32.0000 1.9922 1.9927 418.6617 418.7838 0.0182 -1.0000 -1.0000 4717622 1580568440.70 151.4378 60.0000 32.0000 1.9927 1.9932 418.6410 418.7626 0.0184 -1.0000 -1.0000 4717684 1580568440.80 151.4378 60.0000 32.0000 1.9939 1.9944 418.5196 418.6408 0.0180 -1.0000 -1.0000 4717747 1580568440.90 151.4378 60.0000 32.0000 1.9940 1.9945 418.5732 418.6950 0.0183 -1.0000 -1.0000 4717810 1580568441.00 151.5541 60.0000 32.0000 1.9928 1.9932 418.6417 418.7637 0.0183 -1.0000 -1.0000 4717872 1580568441.10 151.5541 60.0000 32.0000 1.9931 1.9936 418.7401 418.8623 0.0183 -1.0000 -1.0000 4717950 1580568441.20 151.5541 60.0000 32.0000 1.9929 1.9934 418.6106 418.7332 0.0184 -1.0000 -1.0000 4718013 1580568441.30 151.5541 60.0000 32.0000 1.9929 1.9934 418.4967 418.6187 0.0182 -1.0000 -1.0000 4718091 1580568441.40 151.5541 60.0000 32.0000 1.9929 1.9934 418.4854 418.6064 0.0182 -1.0000 -1.0000 4718153 1580568441.50 151.5541 60.0000 32.0000 1.9925 1.9930 418.8061 418.9278 0.0183 -1.0000 -1.0000 4718216 1580568441.60 151.5541 60.0000 32.0000 1.9923 1.9928 418.7958 418.9180 0.0183 -1.0000 -1.0000 4718278 1580568441.70 151.5950 60.0000 32.0000 1.9926 1.9931 418.7130 418.8350 0.0183 -1.0000 -1.0000 4718356 1580568441.80 151.5950 60.0000 32.0000 1.9932 1.9937 418.5373 418.6587 0.0182 -1.0000 -1.0000 4718731 1580568441.90 151.5950 60.0000 32.0000 1.9923 1.9927 418.6784 418.7997 0.0182 -1.0000 -1.0000 4718794 1580568442.00 151.5950 60.0000 32.0000 1.9924 1.9929 418.7090 418.8309 0.0183 -1.0000 -1.0000 4718872 1580568442.10 151.5950 60.0000 32.0000 1.9924 1.9929 418.7800 418.9024 0.0183 -1.0000 -1.0000 4718934 1580568442.20 151.5491 60.0000 32.0000 1.9928 1.9933 418.6553 418.7762 0.0181 -1.0000 -1.0000 4718997 1580568442.30 151.5444 60.0000 32.0000 1.9932 1.9937 418.5161 418.6383 0.0184 -1.0000 -1.0000 4719231 1580568442.40 151.5444 60.0000 32.0000 1.9933 1.9938 418.5343 418.6560 0.0182 -1.0000 -1.0000 4719294 1580568442.50 151.5444 60.0000 32.0000 1.9926 1.9931 418.7138 418.8349 0.0181 -1.0000 -1.0000 4719357 1580568442.60 151.5444 60.0000 32.0000 1.9932 1.9937 418.6964 418.8181 0.0183 -1.0000 -1.0000 4719419 1580568442.70 151.5444 60.0000 32.0000 1.9933 1.9938 418.6576 418.7809 0.0184 -1.0000 -1.0000 4719497 1580568442.80 151.4930 60.0000 32.0000 1.9924 1.9929 418.4330 418.5540 0.0182 -1.0000 -1.0000 4719716 1580568442.90 151.4930 60.0000 32.0000 1.9926 1.9931 418.4943 418.6161 0.0183 -1.0000 -1.0000 4719794 1580568443.00 151.4930 60.0000 32.0000 1.9920 1.9925 418.7382 418.8600 0.0183 -1.0000 -1.0000 4719857 1580568443.10 151.4930 60.0000 32.0000 1.9929 1.9934 418.7418 418.8644 0.0183 -1.0000 -1.0000 4719934 1580568443.20 151.4930 60.0000 32.0000 1.9937 1.9942 418.5192 418.6404 0.0181 -1.0000 -1.0000 4719997 1580568443.30 151.4818 60.0000 32.0000 1.9935 1.9940 418.4749 418.5966 0.0183 -1.0000 -1.0000 4720216 1580568443.40 151.4818 60.0000 32.0000 1.9925 1.9930 418.6518 418.7739 0.0183 -1.0000 -1.0000 4720294 1580568443.50 151.4818 60.0000 32.0000 1.9923 1.9928 418.7822 418.9043 0.0183 -1.0000 -1.0000 4720341 1580568443.60 151.4818 60.0000 32.0000 1.9927 1.9932 418.7786 418.9000 0.0182 -1.0000 -1.0000 4720419 1580568443.70 151.4818 60.0000 32.0000 1.9933 1.9938 418.7104 418.8316 0.0182 -1.0000 -1.0000 4720481 1580568443.80 151.4882 60.0000 32.0000 1.9937 1.9941 418.5888 418.7098 0.0181 -1.0000 -1.0000 4720731 1580568443.90 151.5377 60.0000 32.0000 1.9932 1.9937 418.6259 418.7480 0.0183 -1.0000 -1.0000 4720825 1580568444.00 151.5377 60.0000 32.0000 1.9931 1.9936 418.5366 418.6583 0.0183 -1.0000 -1.0000 4720903 1580568444.10 151.5377 60.0000 32.0000 1.9929 1.9933 418.6817 418.8034 0.0182 -1.0000 -1.0000 4720966 1580568444.20 151.5377 60.0000 32.0000 1.9929 1.9934 418.7783 418.9004 0.0183 -1.0000 -1.0000 4721028 1580568444.30 151.5377 60.0000 32.0000 1.9928 1.9933 418.6190 418.7409 0.0183 -1.0000 -1.0000 4721216 1580568444.40 151.5294 60.0000 32.0000 1.9931 1.9935 418.6174 418.7389 0.0182 -1.0000 -1.0000 4721278 1580568444.50 151.5294 60.0000 32.0000 1.9931 1.9936 418.6838 418.8057 0.0183 -1.0000 -1.0000 4721341 1580568444.60 151.5294 60.0000 32.0000 1.9931 1.9936 418.8267 418.9491 0.0183 -1.0000 -1.0000 4721404 1580568444.70 151.5294 60.0000 32.0000 1.9922 1.9927 418.7260 418.8485 0.0184 -1.0000 -1.0000 4721466 1580568444.80 151.5294 60.0000 32.0000 1.9921 1.9926 418.7216 418.8446 0.0184 -1.0000 -1.0000 4721528 1580568444.90 151.5273 60.0001 32.0000 1.9932 1.9936 418.6187 418.7414 0.0184 -1.0000 -1.0000 4721607 1580568445.00 151.5216 60.0003 32.0000 1.9937 1.9942 418.5433 418.6641 0.0181 -1.0000 -1.0000 4721669 1580568445.10 151.5216 60.0003 32.0000 1.9935 1.9940 418.5024 418.6240 0.0182 -1.0000 -1.0000 4721747 1580568445.20 151.5216 60.0003 32.0000 1.9933 1.9937 418.6610 418.7832 0.0184 -1.0000 -1.0000 4721810 1580568445.30 151.5216 60.0003 32.0000 1.9932 1.9937 418.7936 418.9154 0.0182 -1.0000 -1.0000 4721872 1580568445.40 151.5216 60.0003 32.0000 1.9938 1.9943 418.5486 418.6702 0.0182 -1.0000 -1.0000 4722263 1580568445.50 151.5763 60.0003 32.0000 1.9934 1.9939 418.5574 418.6788 0.0182 -1.0000 -1.0000 4722325 1580568445.60 151.5763 60.0003 32.0000 1.9928 1.9933 418.7259 418.8469 0.0181 -1.0000 -1.0000 4722388 1580568445.70 151.5763 60.0003 32.0000 1.9925 1.9930 418.8046 418.9263 0.0182 -1.0000 -1.0000 4722450 1580568445.80 151.5763 60.0003 32.0000 1.9926 1.9930 418.6882 418.8101 0.0183 -1.0000 -1.0000 4722513 1580568445.90 151.5763 60.0003 32.0000 1.9932 1.9937 418.6273 418.7494 0.0183 -1.0000 -1.0000 4722575 1580568446.00 151.5329 60.0003 32.0000 1.9931 1.9936 418.4868 418.6088 0.0182 -1.0000 -1.0000 4722653 1580568446.10 151.5329 60.0003 32.0000 1.9929 1.9934 418.5135 418.6336 0.0180 -1.0000 -1.0000 4722716 1580568446.20 151.5329 60.0003 32.0000 1.9918 1.9923 418.5210 418.6413 0.0181 -1.0000 -1.0000 4722778 1580568446.30 151.5329 60.0003 32.0000 1.9922 1.9927 418.6917 418.8131 0.0182 -1.0000 -1.0000 4722856 1580568446.40 151.5329 60.0003 32.0000 1.9931 1.9936 418.5831 418.7041 0.0182 -1.0000 -1.0000 4722981 1580568446.50 151.5329 60.0003 32.0000 1.9933 1.9938 418.5504 418.6727 0.0184 -1.0000 -1.0000 4723044 1580568446.60 151.4695 60.0003 32.0000 1.9931 1.9936 418.5156 418.6375 0.0182 -1.0000 -1.0000 4723122 1580568446.70 151.4695 60.0003 32.0000 1.9923 1.9928 418.6766 418.7981 0.0183 -1.0000 -1.0000 4723184 1580568446.80 151.4695 60.0003 32.0000 1.9921 1.9926 418.7388 418.8594 0.0180 -1.0000 -1.0000 4723247 1580568446.90 151.4695 60.0003 32.0000 1.9929 1.9934 418.6762 418.7976 0.0182 -1.0000 -1.0000 4723497 1580568447.00 151.4695 60.0003 32.0000 1.9926 1.9931 418.7012 418.8234 0.0184 -1.0000 -1.0000 4723560 1580568447.10 151.4238 60.0003 32.0000 1.9926 1.9930 418.5506 418.6732 0.0184 -1.0000 -1.0000 4723638 1580568447.20 151.4238 60.0003 32.0000 1.9925 1.9930 418.6148 418.7367 0.0183 -1.0000 -1.0000 4723700 1580568447.30 151.4238 60.0003 32.0000 1.9919 1.9924 418.6985 418.8201 0.0181 -1.0000 -1.0000 4723763 1580568447.40 151.4238 60.0003 32.0000 1.9920 1.9925 418.7609 418.8826 0.0182 -1.0000 -1.0000 4724060 1580568447.50 151.4238 60.0003 32.0000 1.9929 1.9934 418.5714 418.6928 0.0182 -1.0000 -1.0000 4724122 1580568447.60 151.4249 60.0003 32.0000 1.9926 1.9931 418.5852 418.7069 0.0183 -1.0000 -1.0000 4724184 1580568447.70 151.4356 60.0003 32.0000 1.9927 1.9932 418.5587 418.6809 0.0183 -1.0000 -1.0000 4724263 1580568447.80 151.4356 60.0003 32.0000 1.9927 1.9931 418.7412 418.8622 0.0182 -1.0000 -1.0000 4724325 1580568447.90 151.4356 60.0003 32.0000 1.9919 1.9923 418.7639 418.8858 0.0183 -1.0000 -1.0000 4724388 1580568448.00 151.4356 60.0003 32.0000 1.9926 1.9931 418.7102 418.8329 0.0184 -1.0000 -1.0000 4724466 1580568448.10 151.4356 60.0003 32.0000 1.9939 1.9944 418.6765 418.7980 0.0182 -1.0000 -1.0000 4724528 1580568448.20 151.4495 60.0003 32.0000 1.9934 1.9939 418.6150 418.7368 0.0183 -1.0000 -1.0000 4724591 1580568448.30 151.4495 60.0003 32.0000 1.9930 1.9934 418.6167 418.7382 0.0182 -1.0000 -1.0000 4724669 1580568448.40 151.4495 60.0003 32.0000 1.9923 1.9928 418.6964 418.8178 0.0182 -1.0000 -1.0000 4724731 1580568448.50 151.4495 60.0003 32.0000 1.9920 1.9924 418.7762 418.8983 0.0183 -1.0000 -1.0000 4725013 1580568448.60 151.4495 60.0003 32.0000 1.9922 1.9926 418.6390 418.7603 0.0181 -1.0000 -1.0000 4725091 1580568448.70 151.4723 60.0003 32.0000 1.9931 1.9936 418.6101 418.7319 0.0183 -1.0000 -1.0000 4725153 1580568448.80 151.4723 60.0003 32.0000 1.9916 1.9921 418.6816 418.8037 0.0183 -1.0000 -1.0000 4725216 1580568448.90 151.4723 60.0003 32.0000 1.9923 1.9928 418.7519 418.8737 0.0182 -1.0000 -1.0000 4725294 1580568449.00 151.4723 60.0003 32.0000 1.9925 1.9930 418.7925 418.9145 0.0184 -1.0000 -1.0000 4725482 1580568449.10 151.4723 60.0003 32.0000 1.9935 1.9939 418.6241 418.7471 0.0184 -1.0000 -1.0000 4725560 1580568449.20 151.4755 60.0003 32.0000 1.9931 1.9936 418.5596 418.6818 0.0183 -1.0000 -1.0000 4725622 1580568449.30 151.5010 60.0003 32.0000 1.9921 1.9925 418.5537 418.6756 0.0182 -1.0000 -1.0000 4725684 1580568449.40 151.5010 60.0003 32.0000 1.9917 1.9922 418.7507 418.8724 0.0183 -1.0000 -1.0000 4725747 1580568449.50 151.5010 60.0003 32.0000 1.9923 1.9927 418.7903 418.9131 0.0184 -1.0000 -1.0000 4726481 1580568449.60 151.5010 60.0003 32.0000 1.9932 1.9937 418.6826 418.8045 0.0182 -1.0000 -1.0000 4726544 1580568449.70 151.5010 60.0003 32.0000 1.9928 1.9932 418.6450 418.7668 0.0183 -1.0000 -1.0000 4726622 1580568449.80 151.5932 60.0011 32.0000 1.9918 1.9922 418.6749 418.7967 0.0182 -1.0000 -1.0000 4726684 1580568449.90 151.5932 60.0011 32.0000 1.9917 1.9922 418.7125 418.8352 0.0183 -1.0000 -1.0000 4726747 1580568450.00 151.5932 60.0011 32.0000 1.9925 1.9929 418.7160 418.8376 0.0182 -1.0000 -1.0000 4726810 1580568450.10 151.5932 60.0011 32.0000 1.9936 1.9940 418.5897 418.7110 0.0182 -1.0000 -1.0000 4726872 1580568450.20 151.5932 60.0011 32.0000 1.9932 1.9936 418.4569 418.5796 0.0183 -1.0000 -1.0000 4726934 1580568450.30 151.5467 60.0011 32.0000 1.9929 1.9934 418.5561 418.6778 0.0183 -1.0000 -1.0000 4727013 1580568450.40 151.5306 60.0011 32.0000 1.9917 1.9922 418.7684 418.8908 0.0183 -1.0000 -1.0000 4727075 1580568450.50 151.5306 60.0011 32.0000 1.9922 1.9927 418.6812 418.8033 0.0183 -1.0000 -1.0000 4727294 1580568450.60 151.5306 60.0011 32.0000 1.9934 1.9939 418.6555 418.7778 0.0183 -1.0000 -1.0000 4727372 1580568450.70 151.5306 60.0011 32.0000 1.9933 1.9938 418.4759 418.5986 0.0184 -1.0000 -1.0000 4727434 1580568450.80 151.5234 60.0011 32.0000 1.9929 1.9934 418.5290 418.6512 0.0183 -1.0000 -1.0000 4727497 1580568450.90 151.4013 60.0011 32.0000 1.9926 1.9931 418.7533 418.8756 0.0183 -1.0000 -1.0000 4727575 1580568451.00 151.4013 60.0011 32.0000 1.9920 1.9925 418.6989 418.8208 0.0183 -1.0000 -1.0000 4727700 1580568451.10 151.4013 60.0011 32.0000 1.9921 1.9926 418.5035 418.6251 0.0182 -1.0000 -1.0000 4727763 1580568451.20 151.4013 60.0011 32.0000 1.9927 1.9932 418.4810 418.6022 0.0182 -1.0000 -1.0000 4727825 1580568451.30 151.4013 60.0011 32.0000 1.9924 1.9929 418.6433 418.7652 0.0183 -1.0000 -1.0000 4727888 1580568451.40 151.4105 60.0011 32.0000 1.9917 1.9921 418.6638 418.7851 0.0182 -1.0000 -1.0000 4727966 1580568451.50 151.4127 60.0011 32.0000 1.9925 1.9930 418.7602 418.8820 0.0182 -1.0000 -1.0000 4728247 1580568451.60 151.4127 60.0011 32.0000 1.9923 1.9928 418.5758 418.6974 0.0182 -1.0000 -1.0000 4728310 1580568451.70 151.4127 60.0011 32.0000 1.9925 1.9930 418.4964 418.6182 0.0182 -1.0000 -1.0000 4728372 1580568451.80 151.4127 60.0011 32.0000 1.9928 1.9933 418.5721 418.6940 0.0183 -1.0000 -1.0000 4728434 1580568451.90 151.4127 60.0011 32.0000 1.9924 1.9929 418.5927 418.7148 0.0183 -1.0000 -1.0000 4728497 1580568452.00 151.4639 60.0011 32.0000 1.9927 1.9931 418.5573 418.6788 0.0182 -1.0000 -1.0000 4728747 1580568452.10 151.4639 60.0011 32.0000 1.9930 1.9935 418.5429 418.6645 0.0182 -1.0000 -1.0000 4728810 1580568452.20 151.4639 60.0011 32.0000 1.9926 1.9931 418.4297 418.5510 0.0182 -1.0000 -1.0000 4728872 1580568452.30 151.4639 60.0011 32.0000 1.9927 1.9932 418.5653 418.6860 0.0182 -1.0000 -1.0000 4728934 1580568452.40 151.4639 60.0011 32.0000 1.9926 1.9931 418.7304 418.8522 0.0183 -1.0000 -1.0000 4728997 1580568452.50 151.5421 60.0011 32.0000 1.9928 1.9933 418.7110 418.8320 0.0181 -1.0000 -1.0000 4729060 1580568452.60 151.5421 60.0011 32.0000 1.9935 1.9939 418.5039 418.6258 0.0183 -1.0000 -1.0000 4729200 1580568452.70 151.5421 60.0011 32.0000 1.9938 1.9943 418.5994 418.7212 0.0182 -1.0000 -1.0000 4729263 1580568452.80 151.5421 60.0011 32.0000 1.9920 1.9925 418.6019 418.7232 0.0182 -1.0000 -1.0000 4729341 1580568452.90 151.5421 60.0011 32.0000 1.9920 1.9925 418.6360 418.7579 0.0183 -1.0000 -1.0000 4729403 1580568453.00 151.5421 60.0011 32.0000 1.9919 1.9924 418.7105 418.8328 0.0183 -1.0000 -1.0000 4729466 1580568453.10 151.4778 60.0011 32.0000 1.9928 1.9933 418.5993 418.7209 0.0182 -1.0000 -1.0000 4729950 1580568453.20 151.4778 60.0011 32.0000 1.9923 1.9928 418.5985 418.7198 0.0182 -1.0000 -1.0000 4730013 1580568453.30 151.4778 60.0011 32.0000 1.9911 1.9916 418.6672 418.7882 0.0182 -1.0000 -1.0000 4730075 1580568453.40 151.4778 60.0011 32.0000 1.9922 1.9927 418.5097 418.6310 0.0182 -1.0000 -1.0000 4730154 1580568453.50 151.4778 60.0011 32.0000 1.9926 1.9930 418.4240 418.5451 0.0182 -1.0000 -1.0000 4730216 1580568453.60 151.4741 60.0011 32.0000 1.9923 1.9928 418.5065 418.6277 0.0182 -1.0000 -1.0000 4730466 1580568453.70 151.4741 60.0011 32.0000 1.9924 1.9928 418.5214 418.6425 0.0182 -1.0000 -1.0000 4730528 1580568453.80 151.4741 60.0011 32.0000 1.9928 1.9932 418.6451 418.7668 0.0183 -1.0000 -1.0000 4730591 1580568453.90 151.4741 60.0011 32.0000 1.9920 1.9925 418.6966 418.8196 0.0183 -1.0000 -1.0000 4730653 1580568454.00 151.4741 60.0011 32.0000 1.9929 1.9934 418.6546 418.7763 0.0183 -1.0000 -1.0000 4730731 1580568454.10 151.4474 60.0011 32.0000 1.9926 1.9931 418.5477 418.6703 0.0183 -1.0000 -1.0000 4731263 1580568454.20 151.4244 60.0011 32.0000 1.9930 1.9935 418.5663 418.6879 0.0182 -1.0000 -1.0000 4731325 1580568454.30 151.4244 60.0011 32.0000 1.9915 1.9919 418.7658 418.8872 0.0181 -1.0000 -1.0000 4731404 1580568454.40 151.4244 60.0011 32.0000 1.9924 1.9929 418.6656 418.7872 0.0183 -1.0000 -1.0000 4731466 1580568454.50 151.4244 60.0011 32.0000 1.9933 1.9938 418.5961 418.7181 0.0182 -1.0000 -1.0000 4731528 1580568454.60 151.4244 60.0011 32.0000 1.9937 1.9942 418.5273 418.6487 0.0182 -1.0000 -1.0000 4731591 1580568454.70 151.4454 60.0007 32.0000 1.9933 1.9938 418.5483 418.6690 0.0181 -1.0000 -1.0000 4731669 1580568454.80 151.4454 60.0007 32.0000 1.9938 1.9942 418.6122 418.7334 0.0182 -1.0000 -1.0000 4731716 1580568454.90 151.4454 60.0007 32.0000 1.9919 1.9924 418.6854 418.8067 0.0182 -1.0000 -1.0000 4731794 1580568455.00 151.4454 60.0007 32.0000 1.9928 1.9933 418.6296 418.7500 0.0181 -1.0000 -1.0000 4731856 1580568455.10 151.4454 60.0007 32.0000 1.9930 1.9935 418.5503 418.6712 0.0182 -1.0000 -1.0000 4731934 1580568455.20 151.5071 60.0007 32.0000 1.9934 1.9938 418.5309 418.6526 0.0183 -1.0000 -1.0000 4731997 1580568455.30 151.5071 60.0007 32.0000 1.9930 1.9934 418.4789 418.6015 0.0183 -1.0000 -1.0000 4732060 1580568455.40 151.5071 60.0007 32.0000 1.9923 1.9928 418.6793 418.8009 0.0182 -1.0000 -1.0000 4732138 1580568455.50 151.5071 60.0007 32.0000 1.9932 1.9937 418.6658 418.7871 0.0182 -1.0000 -1.0000 4732200 1580568455.60 151.5071 60.0007 32.0000 1.9939 1.9944 418.5139 418.6346 0.0181 -1.0000 -1.0000 4732263 1580568455.70 151.5106 60.0007 32.0000 1.9926 1.9931 418.6432 418.7656 0.0184 -1.0000 -1.0000 4732325 1580568455.80 151.5532 60.0007 32.0000 1.9925 1.9930 418.7512 418.8734 0.0183 -1.0000 -1.0000 4732403 1580568455.90 151.5532 60.0007 32.0000 1.9915 1.9920 418.6213 418.7429 0.0182 -1.0000 -1.0000 4732466 1580568456.00 151.5532 60.0007 32.0000 1.9926 1.9931 418.6096 418.7318 0.0183 -1.0000 -1.0000 4732528 1580568456.10 151.5532 60.0007 32.0000 1.9932 1.9937 418.5043 418.6263 0.0183 -1.0000 -1.0000 4733372 1580568456.20 151.5532 60.0007 32.0000 1.9927 1.9932 418.5395 418.6611 0.0182 -1.0000 -1.0000 4733434 1580568456.30 151.5078 60.0007 32.0000 1.9918 1.9922 418.7165 418.8379 0.0181 -1.0000 -1.0000 4733497 1580568456.40 151.5078 60.0007 32.0000 1.9919 1.9924 418.7438 418.8659 0.0184 -1.0000 -1.0000 4733560 1580568456.50 151.5078 60.0007 32.0000 1.9925 1.9930 418.5183 418.6406 0.0183 -1.0000 -1.0000 4733622 1580568456.60 151.5078 60.0007 32.0000 1.9927 1.9932 418.4721 418.5935 0.0182 -1.0000 -1.0000 4733716 1580568456.70 151.5078 60.0007 32.0000 1.9920 1.9924 418.5963 418.7183 0.0183 -1.0000 -1.0000 4733778 1580568456.80 151.4873 60.0007 32.0000 1.9914 1.9919 418.7277 418.8489 0.0181 -1.0000 -1.0000 4733841 1580568456.90 151.4793 60.0007 32.0000 1.9920 1.9925 418.5423 418.6641 0.0182 -1.0000 -1.0000 4733919 1580568457.00 151.4793 60.0007 32.0000 1.9924 1.9929 418.5064 418.6284 0.0184 -1.0000 -1.0000 4733981 1580568457.10 151.4793 60.0007 32.0000 1.9929 1.9933 418.4068 418.5278 0.0182 -1.0000 -1.0000 4734060 1580568457.20 151.4793 60.0007 32.0000 1.9938 1.9942 418.5279 418.6499 0.0183 -1.0000 -1.0000 4734107 1580568457.30 151.4793 60.0007 32.0000 1.9922 1.9927 418.7216 418.8434 0.0183 -1.0000 -1.0000 4734184 1580568457.40 151.4706 60.0007 32.0000 1.9916 1.9921 418.6850 418.8074 0.0184 -1.0000 -1.0000 4734263 1580568457.50 151.4706 60.0007 32.0000 1.9928 1.9933 418.6719 418.7944 0.0183 -1.0000 -1.0000 4734325 1580568457.60 151.4706 60.0007 32.0000 1.9927 1.9931 418.6130 418.7349 0.0183 -1.0000 -1.0000 4734388 1580568457.70 151.4706 60.0007 32.0000 1.9932 1.9937 418.5885 418.7107 0.0183 -1.0000 -1.0000 4734466 1580568457.80 151.4706 60.0007 32.0000 1.9924 1.9928 418.6888 418.8111 0.0183 -1.0000 -1.0000 4734528 1580568457.90 151.4706 60.0007 32.0000 1.9925 1.9930 418.6868 418.8087 0.0183 -1.0000 -1.0000 4734591 1580568458.00 151.5339 60.0007 32.0000 1.9937 1.9942 418.5176 418.6394 0.0182 -1.0000 -1.0000 4734653 1580568458.10 151.5385 60.0007 32.0000 1.9937 1.9942 418.5773 418.6994 0.0183 -1.0000 -1.0000 4734747 1580568458.20 151.5385 60.0007 32.0000 1.9929 1.9934 418.6605 418.7822 0.0182 -1.0000 -1.0000 4735060 1580568458.30 151.5385 60.0007 32.0000 1.9927 1.9932 418.7239 418.8455 0.0182 -1.0000 -1.0000 4735138 1580568458.40 151.5385 60.0007 32.0000 1.9933 1.9937 418.5300 418.6531 0.0184 -1.0000 -1.0000 4735200 1580568458.50 151.5385 60.0007 32.0000 1.9934 1.9939 418.5139 418.6360 0.0183 -1.0000 -1.0000 4735263 1580568458.60 151.5261 60.0007 32.0000 1.9938 1.9943 418.5124 418.6338 0.0182 -1.0000 -1.0000 4735341 1580568458.70 151.5261 60.0007 32.0000 1.9926 1.9931 418.5133 418.6352 0.0183 -1.0000 -1.0000 4735763 1580568458.80 151.5261 60.0007 32.0000 1.9923 1.9928 418.6285 418.7497 0.0181 -1.0000 -1.0000 4735825 1580568458.90 151.5261 60.0007 32.0000 1.9920 1.9924 418.5502 418.6715 0.0182 -1.0000 -1.0000 4735903 1580568459.00 151.5261 60.0007 32.0000 1.9924 1.9929 418.4528 418.5748 0.0183 -1.0000 -1.0000 4735966 1580568459.10 151.4941 60.0007 32.0000 1.9932 1.9937 418.4813 418.6026 0.0182 -1.0000 -1.0000 4736044 1580568459.20 151.4935 60.0007 32.0000 1.9920 1.9925 418.6198 418.7409 0.0182 -1.0000 -1.0000 4736107 1580568459.30 151.4935 60.0007 32.0000 1.9917 1.9922 418.5589 418.6804 0.0183 -1.0000 -1.0000 4736169 1580568459.40 151.4935 60.0007 32.0000 1.9919 1.9924 418.4831 418.6053 0.0183 -1.0000 -1.0000 4736247 1580568459.50 151.4935 60.0007 32.0000 1.9928 1.9933 418.4899 418.6108 0.0181 -1.0000 -1.0000 4736310 1580568459.60 151.4748 60.0005 32.0000 1.9931 1.9935 418.5800 418.7013 0.0182 -1.0000 -1.0000 4736372 1580568459.70 151.4445 60.0001 32.0000 1.9918 1.9923 418.6503 418.7720 0.0182 -1.0000 -1.0000 4736450 1580568459.80 151.4445 60.0001 32.0000 1.9923 1.9927 418.6775 418.7988 0.0182 -1.0000 -1.0000 4736731 1580568459.90 151.4445 60.0001 32.0000 1.9923 1.9928 418.4688 418.5909 0.0183 -1.0000 -1.0000 4736794 1580568460.00 151.4445 60.0001 32.0000 1.9927 1.9932 418.4682 418.5892 0.0181 -1.0000 -1.0000 4736856 1580568460.10 151.4445 60.0001 32.0000 1.9930 1.9935 418.5772 418.6982 0.0181 -1.0000 -1.0000 4736919 1580568460.20 151.4445 60.0001 32.0000 1.9929 1.9934 418.7203 418.8420 0.0183 -1.0000 -1.0000 4736981 1580568460.30 151.4561 60.0001 32.0000 1.9929 1.9934 418.7416 418.8631 0.0182 -1.0000 -1.0000 4737231 1580568460.40 151.4561 60.0001 32.0000 1.9929 1.9933 418.5752 418.6967 0.0183 -1.0000 -1.0000 4737294 1580568460.50 151.4561 60.0001 32.0000 1.9930 1.9935 418.4966 418.6184 0.0183 -1.0000 -1.0000 4737357 1580568460.60 151.4561 60.0001 32.0000 1.9932 1.9937 418.5396 418.6622 0.0184 -1.0000 -1.0000 4737419 1580568460.70 151.4561 60.0001 32.0000 1.9922 1.9927 418.7018 418.8229 0.0181 -1.0000 -1.0000 4737481 1580568460.80 151.4736 60.0001 32.0000 1.9926 1.9931 418.6706 418.7918 0.0182 -1.0000 -1.0000 4737716 1580568460.90 151.5166 60.0001 32.0000 1.9931 1.9936 418.6454 418.7669 0.0182 -1.0000 -1.0000 4737794 1580568461.00 151.5166 60.0001 32.0000 1.9934 1.9939 418.6032 418.7246 0.0182 -1.0000 -1.0000 4737857 1580568461.10 151.5166 60.0001 32.0000 1.9925 1.9929 418.6301 418.7518 0.0182 -1.0000 -1.0000 4737919 1580568461.20 151.5166 60.0001 32.0000 1.9930 1.9935 418.7293 418.8508 0.0182 -1.0000 -1.0000 4737981 1580568461.30 151.5166 60.0001 32.0000 1.9926 1.9931 418.6473 418.7685 0.0182 -1.0000 -1.0000 4738247 1580568461.40 151.4867 60.0001 32.0000 1.9929 1.9934 418.4163 418.5378 0.0182 -1.0000 -1.0000 4738325 1580568461.50 151.4867 60.0001 32.0000 1.9937 1.9942 418.4462 418.5680 0.0183 -1.0000 -1.0000 4738388 1580568461.60 151.4867 60.0001 32.0000 1.9929 1.9934 418.5089 418.6305 0.0182 -1.0000 -1.0000 4738450 1580568461.70 151.4867 60.0001 32.0000 1.9921 1.9926 418.5872 418.7094 0.0183 -1.0000 -1.0000 4738528 1580568461.80 151.4867 60.0001 32.0000 1.9922 1.9927 418.6797 418.8015 0.0183 -1.0000 -1.0000 4738591 1580568461.90 151.5383 60.0001 32.0000 1.9921 1.9926 418.7069 418.8287 0.0182 -1.0000 -1.0000 4738653 1580568462.00 151.5383 60.0001 32.0000 1.9932 1.9936 418.5251 418.6466 0.0182 -1.0000 -1.0000 4738731 1580568462.10 151.5383 60.0001 32.0000 1.9931 1.9936 418.5456 418.6667 0.0181 -1.0000 -1.0000 4738794 1580568462.20 151.5383 60.0001 32.0000 1.9927 1.9932 418.7022 418.8235 0.0182 -1.0000 -1.0000 4738856 1580568462.30 151.5383 60.0001 32.0000 1.9918 1.9923 418.6409 418.7626 0.0183 -1.0000 -1.0000 4739060 1580568462.40 151.5321 60.0001 32.0000 1.9923 1.9928 418.5590 418.6813 0.0184 -1.0000 -1.0000 4739122 1580568462.50 151.4475 60.0001 32.0000 1.9934 1.9939 418.4779 418.5991 0.0181 -1.0000 -1.0000 4739184 1580568462.60 151.4475 60.0001 32.0000 1.9937 1.9942 418.4719 418.5936 0.0183 -1.0000 -1.0000 4739247 1580568462.70 151.4475 60.0001 32.0000 1.9933 1.9938 418.5551 418.6776 0.0184 -1.0000 -1.0000 4739310 1580568462.80 151.4475 60.0001 32.0000 1.9922 1.9927 418.6647 418.7858 0.0182 -1.0000 -1.0000 4739497 1580568462.90 151.4475 60.0001 32.0000 1.9924 1.9928 418.6756 418.7971 0.0183 -1.0000 -1.0000 4739560 1580568463.00 151.4174 60.0001 32.0000 1.9927 1.9932 418.5989 418.7211 0.0183 -1.0000 -1.0000 4739622 1580568463.10 151.4174 60.0001 32.0000 1.9931 1.9936 418.4951 418.6176 0.0184 -1.0000 -1.0000 4739700 1580568463.20 151.4174 60.0001 32.0000 1.9942 1.9947 418.5886 418.7106 0.0183 -1.0000 -1.0000 4739763 1580568463.30 151.4174 60.0001 32.0000 1.9925 1.9930 418.7370 418.8588 0.0182 -1.0000 -1.0000 4739997 1580568463.40 151.4174 60.0001 32.0000 1.9924 1.9929 418.7172 418.8388 0.0182 -1.0000 -1.0000 4740075 1580568463.50 151.4499 60.0001 32.0000 1.9932 1.9936 418.5820 418.7031 0.0182 -1.0000 -1.0000 4740138 1580568463.60 151.4764 60.0001 32.0000 1.9935 1.9940 418.4813 418.6033 0.0183 -1.0000 -1.0000 4740200 1580568463.70 151.4764 60.0001 32.0000 1.9929 1.9933 418.6157 418.7371 0.0182 -1.0000 -1.0000 4740263 1580568463.80 151.4764 60.0001 32.0000 1.9921 1.9926 418.6832 418.8044 0.0182 -1.0000 -1.0000 4740747 1580568463.90 151.4764 60.0001 32.0000 1.9925 1.9930 418.7732 418.8947 0.0181 -1.0000 -1.0000 4740810 1580568464.00 151.4764 60.0001 32.0000 1.9935 1.9940 418.6797 418.8010 0.0181 -1.0000 -1.0000 4740888 1580568464.10 151.5548 60.0001 32.0000 1.9942 1.9946 418.4949 418.6153 0.0181 -1.0000 -1.0000 4740950 1580568464.20 151.5548 60.0001 32.0000 1.9936 1.9940 418.4913 418.6120 0.0181 -1.0000 -1.0000 4741013 1580568464.30 151.5548 60.0001 32.0000 1.9928 1.9933 418.5547 418.6765 0.0182 -1.0000 -1.0000 4741278 1580568464.40 151.5548 60.0001 32.0000 1.9922 1.9927 418.7455 418.8670 0.0182 -1.0000 -1.0000 4741341 1580568464.50 151.5548 60.0001 32.0000 1.9930 1.9935 418.6719 418.7939 0.0183 -1.0000 -1.0000 4741404 1580568464.60 151.5548 60.0001 32.0000 1.9936 1.9941 418.6753 418.7974 0.0182 -1.0000 -1.0000 4741481 1580568464.70 151.5671 59.9994 32.0000 1.9928 1.9932 418.5879 418.7091 0.0182 -1.0000 -1.0000 4741544 1580568464.80 151.5693 59.9992 32.0000 1.9925 1.9930 418.7138 418.8360 0.0183 -1.0000 -1.0000 4741607 1580568464.90 151.5693 59.9992 32.0000 1.9919 1.9924 418.7159 418.8387 0.0183 -1.0000 -1.0000 4741778 1580568465.00 151.5693 59.9992 32.0000 1.9920 1.9925 418.8023 418.9244 0.0184 -1.0000 -1.0000 4741841 1580568465.10 151.5693 59.9992 32.0000 1.9933 1.9938 418.6234 418.7458 0.0183 -1.0000 -1.0000 4741904 1580568465.20 151.5694 59.9992 32.0000 1.9930 1.9935 418.6239 418.7458 0.0183 -1.0000 -1.0000 4741966 1580568465.30 151.5698 59.9992 32.0000 1.9926 1.9930 418.5540 418.6757 0.0183 -1.0000 -1.0000 4742044 1580568465.40 151.5698 59.9992 32.0000 1.9917 1.9922 418.6493 418.7715 0.0183 -1.0000 -1.0000 4742231 1580568465.50 151.5698 59.9992 32.0000 1.9928 1.9932 418.7415 418.8626 0.0182 -1.0000 -1.0000 4742294 1580568465.60 151.5698 59.9992 32.0000 1.9929 1.9934 418.5190 418.6414 0.0183 -1.0000 -1.0000 4742356 1580568465.70 151.5698 59.9992 32.0000 1.9928 1.9932 418.5844 418.7054 0.0181 -1.0000 -1.0000 4742434 1580568465.80 151.4638 59.9992 32.0000 1.9924 1.9929 418.7370 418.8582 0.0183 -1.0000 -1.0000 4742497 1580568465.90 151.4638 59.9992 32.0000 1.9917 1.9921 418.7981 418.9200 0.0183 -1.0000 -1.0000 4743231 1580568466.00 151.4638 59.9992 32.0000 1.9921 1.9926 418.6995 418.8207 0.0181 -1.0000 -1.0000 4743310 1580568466.10 151.4638 59.9992 32.0000 1.9931 1.9936 418.5861 418.7081 0.0183 -1.0000 -1.0000 4743372 1580568466.20 151.4638 59.9992 32.0000 1.9927 1.9932 418.4447 418.5670 0.0183 -1.0000 -1.0000 4743450 1580568466.30 151.5112 59.9992 32.0000 1.9932 1.9936 418.5267 418.6483 0.0182 -1.0000 -1.0000 4743513 1580568466.40 151.5600 59.9992 32.0000 1.9933 1.9938 418.8442 418.9660 0.0183 -1.0000 -1.0000 4743575 1580568466.50 151.5600 59.9992 32.0000 1.9923 1.9928 418.7872 418.9098 0.0184 -1.0000 -1.0000 4743638 1580568466.60 151.5600 59.9992 32.0000 1.9935 1.9940 418.5814 418.7031 0.0182 -1.0000 -1.0000 4743716 1580568466.70 151.5600 59.9992 32.0000 1.9939 1.9943 418.4985 418.6205 0.0183 -1.0000 -1.0000 4743778 1580568466.80 151.5600 59.9992 32.0000 1.9931 1.9936 418.6322 418.7542 0.0183 -1.0000 -1.0000 4743841 1580568466.90 151.5600 59.9992 32.0000 1.9922 1.9927 418.7542 418.8753 0.0181 -1.0000 -1.0000 4743934 1580568467.00 151.5833 59.9992 32.0000 1.9926 1.9931 418.6117 418.7330 0.0182 -1.0000 -1.0000 4743997 1580568467.10 151.5833 59.9992 32.0000 1.9927 1.9932 418.5944 418.7164 0.0183 -1.0000 -1.0000 4744075 1580568467.20 151.5833 59.9992 32.0000 1.9936 1.9941 418.5079 418.6300 0.0183 -1.0000 -1.0000 4744122 1580568467.30 151.5833 59.9992 32.0000 1.9935 1.9940 418.5377 418.6606 0.0184 -1.0000 -1.0000 4744184 1580568467.40 151.5833 59.9992 32.0000 1.9920 1.9925 418.7374 418.8593 0.0182 -1.0000 -1.0000 4744263 1580568467.50 151.5657 59.9992 32.0000 1.9916 1.9921 418.8030 418.9252 0.0182 -1.0000 -1.0000 4744325 1580568467.60 151.5513 59.9992 32.0000 1.9919 1.9924 418.6995 418.8205 0.0182 -1.0000 -1.0000 4744388 1580568467.70 151.5513 59.9992 32.0000 1.9919 1.9924 418.5536 418.6754 0.0183 -1.0000 -1.0000 4744466 1580568467.80 151.5513 59.9992 32.0000 1.9925 1.9930 418.4418 418.5627 0.0182 -1.0000 -1.0000 4744528 1580568467.90 151.5513 59.9992 32.0000 1.9920 1.9925 418.6073 418.7296 0.0183 -1.0000 -1.0000 4745372 1580568468.00 151.5575 59.9992 32.0000 1.9919 1.9923 418.7259 418.8482 0.0184 -1.0000 -1.0000 4745450 1580568468.10 151.5575 59.9992 32.0000 1.9927 1.9932 418.7310 418.8542 0.0184 -1.0000 -1.0000 4745513 1580568468.20 151.5575 59.9992 32.0000 1.9930 1.9935 418.5398 418.6613 0.0182 -1.0000 -1.0000 4745575 1580568468.30 151.5575 59.9992 32.0000 1.9931 1.9936 418.5740 418.6963 0.0184 -1.0000 -1.0000 4745654 1580568468.40 151.5575 59.9992 32.0000 1.9928 1.9933 418.4162 418.5383 0.0183 -1.0000 -1.0000 4745716 1580568468.50 151.5575 59.9992 32.0000 1.9919 1.9924 418.5462 418.6683 0.0183 -1.0000 -1.0000 4745778 1580568468.60 151.4361 59.9992 32.0000 1.9915 1.9920 418.6492 418.7713 0.0183 -1.0000 -1.0000 4745841 1580568468.70 151.4361 59.9992 32.0000 1.9926 1.9931 418.6339 418.7551 0.0182 -1.0000 -1.0000 4745904 1580568468.80 151.4361 59.9992 32.0000 1.9922 1.9927 418.4709 418.5930 0.0183 -1.0000 -1.0000 4745966 1580568468.90 151.4361 59.9992 32.0000 1.9932 1.9937 418.4391 418.5606 0.0182 -1.0000 -1.0000 4746044 1580568469.00 151.4361 59.9992 32.0000 1.9921 1.9926 418.6159 418.7374 0.0182 -1.0000 -1.0000 4746231 1580568469.10 151.4361 59.9992 32.0000 1.9924 1.9929 418.6462 418.7669 0.0182 -1.0000 -1.0000 4746294 1580568469.20 151.5326 59.9996 32.0000 1.9928 1.9933 418.5848 418.7057 0.0181 -1.0000 -1.0000 4746372 1580568469.30 151.5572 59.9997 32.0000 1.9926 1.9931 418.4562 418.5774 0.0182 -1.0000 -1.0000 4746434 1580568469.40 151.5572 59.9997 32.0000 1.9932 1.9937 418.4671 418.5888 0.0183 -1.0000 -1.0000 4746513 1580568469.50 151.5572 59.9997 32.0000 1.9930 1.9935 418.5775 418.6988 0.0182 -1.0000 -1.0000 4746575 1580568469.60 151.5572 59.9997 32.0000 1.9929 1.9934 418.7789 418.9004 0.0181 -1.0000 -1.0000 4746638 1580568469.70 151.5572 59.9997 32.0000 1.9923 1.9928 418.7794 418.9008 0.0183 -1.0000 -1.0000 4746716 1580568469.80 151.5572 59.9997 32.0000 1.9925 1.9930 418.6936 418.8152 0.0182 -1.0000 -1.0000 4746778 1580568469.90 151.5572 59.9997 32.0000 1.9932 1.9936 418.6321 418.7530 0.0182 -1.0000 -1.0000 4746841 1580568470.00 151.5572 59.9997 32.0000 1.9931 1.9936 418.4815 418.6032 0.0183 -1.0000 -1.0000 4747028 1580568470.10 151.5572 59.9997 32.0000 1.9928 1.9933 418.6514 418.7736 0.0183 -1.0000 -1.0000 4747091 1580568470.20 151.5572 59.9997 32.0000 1.9922 1.9927 418.7270 418.8488 0.0183 -1.0000 -1.0000 4747153 1580568470.30 151.5572 59.9997 32.0000 1.9929 1.9934 418.6633 418.7852 0.0183 -1.0000 -1.0000 4747231 1580568470.40 151.5572 59.9997 32.0000 1.9930 1.9935 418.5268 418.6493 0.0183 -1.0000 -1.0000 4747294 1580568470.50 151.5372 59.9997 32.0000 1.9933 1.9938 418.4978 418.6196 0.0183 -1.0000 -1.0000 4747357 1580568470.60 151.5311 59.9997 32.0000 1.9928 1.9932 418.6010 418.7229 0.0183 -1.0000 -1.0000 4747434 1580568470.70 151.5311 59.9997 32.0000 1.9929 1.9934 418.7838 418.9051 0.0182 -1.0000 -1.0000 4747497 1580568470.80 151.5311 59.9997 32.0000 1.9937 1.9942 418.6449 418.7663 0.0181 -1.0000 -1.0000 4747560 1580568470.90 151.5311 59.9997 32.0000 1.9935 1.9940 418.5333 418.6550 0.0184 -1.0000 -1.0000 4747638 1580568471.00 151.5311 59.9997 32.0000 1.9927 1.9932 418.4444 418.5650 0.0181 -1.0000 -1.0000 4747841 1580568471.10 151.5311 59.9997 32.0000 1.9923 1.9928 418.7241 418.8454 0.0182 -1.0000 -1.0000 4747919 1580568471.20 151.5311 59.9997 32.0000 1.9919 1.9924 418.7428 418.8650 0.0184 -1.0000 -1.0000 4747981 1580568471.30 151.5311 59.9997 32.0000 1.9923 1.9928 418.6937 418.8149 0.0182 -1.0000 -1.0000 4748044 1580568471.40 151.5311 59.9997 32.0000 1.9934 1.9939 418.5050 418.6268 0.0183 -1.0000 -1.0000 4748122 1580568471.50 151.5311 59.9997 32.0000 1.9931 1.9935 418.4597 418.5813 0.0182 -1.0000 -1.0000 4748184 1580568471.60 151.5302 59.9997 32.0000 1.9930 1.9935 418.6385 418.7598 0.0182 -1.0000 -1.0000 4748247 1580568471.70 151.4980 59.9997 32.0000 1.9922 1.9927 418.7306 418.8521 0.0183 -1.0000 -1.0000 4748309 1580568471.80 151.4980 59.9997 32.0000 1.9921 1.9926 418.6382 418.7601 0.0183 -1.0000 -1.0000 4748372 1580568471.90 151.4980 59.9997 32.0000 1.9935 1.9940 418.4313 418.5527 0.0182 -1.0000 -1.0000 4748434 1580568472.00 151.4980 59.9997 32.0000 1.9938 1.9942 418.4758 418.5971 0.0183 -1.0000 -1.0000 4748513 1580568472.10 151.4980 59.9997 32.0000 1.9926 1.9931 418.4875 418.6098 0.0183 -1.0000 -1.0000 4748997 1580568472.20 151.4980 59.9997 32.0000 1.9924 1.9928 418.6654 418.7885 0.0184 -1.0000 -1.0000 4749060 1580568472.30 151.4399 59.9997 32.0000 1.9932 1.9937 418.5554 418.6779 0.0184 -1.0000 -1.0000 4749122 1580568472.40 151.4399 59.9997 32.0000 1.9939 1.9943 418.4402 418.5622 0.0182 -1.0000 -1.0000 4749184 1580568472.50 151.4399 59.9997 32.0000 1.9933 1.9938 418.4727 418.5956 0.0184 -1.0000 -1.0000 4749247 1580568472.60 151.4399 59.9997 32.0000 1.9933 1.9938 418.6205 418.7414 0.0182 -1.0000 -1.0000 4749325 1580568472.70 151.4399 59.9997 32.0000 1.9930 1.9934 418.7556 418.8771 0.0182 -1.0000 -1.0000 4749388 1580568472.80 151.4920 59.9997 32.0000 1.9926 1.9931 418.8156 418.9362 0.0181 -1.0000 -1.0000 4749450 1580568472.90 151.4920 59.9997 32.0000 1.9941 1.9945 418.7067 418.8275 0.0181 -1.0000 -1.0000 4749528 1580568473.00 151.4920 59.9997 32.0000 1.9931 1.9936 418.5470 418.6680 0.0181 -1.0000 -1.0000 4749591 1580568473.10 151.4920 59.9997 32.0000 1.9930 1.9934 418.4920 418.6131 0.0182 -1.0000 -1.0000 4749997 1580568473.20 151.4920 59.9997 32.0000 1.9934 1.9938 418.4351 418.5562 0.0182 -1.0000 -1.0000 4750060 1580568473.30 151.5166 59.9997 32.0000 1.9927 1.9932 418.6006 418.7221 0.0182 -1.0000 -1.0000 4750122 1580568473.40 151.5797 59.9997 32.0000 1.9934 1.9939 418.6273 418.7487 0.0182 -1.0000 -1.0000 4750200 1580568473.50 151.5797 59.9997 32.0000 1.9931 1.9936 418.5543 418.6766 0.0183 -1.0000 -1.0000 4750263 1580568473.60 151.5797 59.9997 32.0000 1.9936 1.9940 418.5684 418.6898 0.0182 -1.0000 -1.0000 4750310 1580568473.70 151.5797 59.9997 32.0000 1.9921 1.9925 418.6198 418.7412 0.0182 -1.0000 -1.0000 4750388 1580568473.80 151.5797 59.9997 32.0000 1.9921 1.9926 418.7002 418.8220 0.0182 -1.0000 -1.0000 4750450 1580568473.90 151.5690 59.9997 32.0000 1.9931 1.9935 418.6873 418.8087 0.0182 -1.0000 -1.0000 4750513 1580568474.00 151.5690 59.9997 32.0000 1.9931 1.9936 418.6571 418.7794 0.0182 -1.0000 -1.0000 4750591 1580568474.10 151.5690 59.9997 32.0000 1.9940 1.9944 418.5031 418.6242 0.0182 -1.0000 -1.0000 4750997 1580568474.20 151.5690 59.9997 32.0000 1.9927 1.9932 418.5168 418.6384 0.0182 -1.0000 -1.0000 4751060 1580568474.30 151.5690 59.9997 32.0000 1.9932 1.9936 418.7002 418.8214 0.0182 -1.0000 -1.0000 4751138 1580568474.40 151.5110 59.9997 32.0000 1.9920 1.9925 418.6705 418.7931 0.0184 -1.0000 -1.0000 4751200 1580568474.50 151.4942 59.9997 32.0000 1.9933 1.9938 418.4771 418.5994 0.0183 -1.0000 -1.0000 4751263 1580568474.60 151.4942 59.9997 32.0000 1.9926 1.9931 418.4302 418.5526 0.0183 -1.0000 -1.0000 4751341 1580568474.70 151.4942 59.9997 32.0000 1.9920 1.9925 418.5944 418.7165 0.0183 -1.0000 -1.0000 4751513 1580568474.80 151.4942 59.9997 32.0000 1.9923 1.9928 418.7102 418.8312 0.0181 -1.0000 -1.0000 4751575 1580568474.90 151.4942 59.9997 32.0000 1.9923 1.9928 418.7617 418.8838 0.0182 -1.0000 -1.0000 4751638 1580568475.00 151.4526 59.9992 32.0000 1.9926 1.9930 418.6484 418.7694 0.0182 -1.0000 -1.0000 4751700 1580568475.10 151.4526 59.9992 32.0000 1.9931 1.9936 418.5215 418.6426 0.0182 -1.0000 -1.0000 4751778 1580568475.20 151.4526 59.9992 32.0000 1.9931 1.9936 418.4618 418.5835 0.0183 -1.0000 -1.0000 4752606 1580568475.30 151.4526 59.9992 32.0000 1.9926 1.9930 418.6001 418.7218 0.0182 -1.0000 -1.0000 4752669 1580568475.40 151.4526 59.9992 32.0000 1.9922 1.9927 418.5984 418.7202 0.0183 -1.0000 -1.0000 4752747 1580568475.50 151.4520 59.9992 32.0000 1.9919 1.9924 418.6420 418.7640 0.0183 -1.0000 -1.0000 4752810 1580568475.60 151.4515 59.9992 32.0000 1.9938 1.9943 418.4751 418.5963 0.0182 -1.0000 -1.0000 4752872 1580568475.70 151.4515 59.9992 32.0000 1.9934 1.9938 418.5390 418.6606 0.0183 -1.0000 -1.0000 4752934 1580568475.80 151.4515 59.9992 32.0000 1.9931 1.9936 418.5725 418.6944 0.0183 -1.0000 -1.0000 4753013 1580568475.90 151.4515 59.9992 32.0000 1.9923 1.9927 418.6806 418.8014 0.0180 -1.0000 -1.0000 4753075 1580568476.00 151.4515 59.9992 32.0000 1.9929 1.9934 418.6032 418.7235 0.0181 -1.0000 -1.0000 4753138 1580568476.10 151.4277 59.9992 32.0000 1.9928 1.9933 418.6234 418.7454 0.0183 -1.0000 -1.0000 4753200 1580568476.20 151.4277 59.9992 32.0000 1.9937 1.9941 418.5682 418.6883 0.0180 -1.0000 -1.0000 4753263 1580568476.30 151.4277 59.9992 32.0000 1.9938 1.9943 418.4833 418.6062 0.0184 -1.0000 -1.0000 4753341 1580568476.40 151.4277 59.9992 32.0000 1.9920 1.9925 418.5138 418.6359 0.0184 -1.0000 -1.0000 4753404 1580568476.50 151.4277 59.9992 32.0000 1.9926 1.9931 418.6078 418.7300 0.0183 -1.0000 -1.0000 4753466 1580568476.60 151.5115 59.9992 32.0000 1.9927 1.9932 418.6988 418.8205 0.0182 -1.0000 -1.0000 4753528 1580568476.70 151.5147 59.9992 32.0000 1.9928 1.9933 418.5548 418.6763 0.0182 -1.0000 -1.0000 4754013 1580568476.80 151.5147 59.9992 32.0000 1.9930 1.9935 418.4820 418.6039 0.0183 -1.0000 -1.0000 4754075 1580568476.90 151.5378 59.9992 32.0000 1.9934 1.9939 418.4676 418.5880 0.0181 -1.0000 -1.0000 4754154 1580568477.00 151.5378 59.9992 32.0000 1.9927 1.9931 418.5884 418.7102 0.0183 -1.0000 -1.0000 4754216 1580568477.10 151.5378 59.9992 32.0000 1.9923 1.9928 418.7780 418.8999 0.0183 -1.0000 -1.0000 4754294 1580568477.20 151.5378 59.9992 32.0000 1.9924 1.9929 418.7047 418.8263 0.0182 -1.0000 -1.0000 4754388 1580568477.30 151.5378 59.9992 32.0000 1.9932 1.9937 418.6495 418.7711 0.0183 -1.0000 -1.0000 4754450 1580568477.40 151.5378 59.9992 32.0000 1.9932 1.9936 418.4927 418.6146 0.0183 -1.0000 -1.0000 4754528 1580568477.50 151.5378 59.9992 32.0000 1.9918 1.9923 418.6143 418.7359 0.0182 -1.0000 -1.0000 4754591 1580568477.60 151.5378 59.9992 32.0000 1.9921 1.9926 418.6911 418.8126 0.0182 -1.0000 -1.0000 4754653 1580568477.70 151.5378 59.9992 32.0000 1.9920 1.9925 418.7742 418.8957 0.0182 -1.0000 -1.0000 4754731 1580568477.80 151.5281 59.9992 32.0000 1.9931 1.9936 418.5079 418.6297 0.0183 -1.0000 -1.0000 4754794 1580568477.90 151.5281 59.9992 32.0000 1.9927 1.9932 418.4248 418.5463 0.0182 -1.0000 -1.0000 4754856 1580568478.00 151.5281 59.9992 32.0000 1.9930 1.9935 418.5556 418.6764 0.0181 -1.0000 -1.0000 4754919 1580568478.10 151.5281 59.9992 32.0000 1.9926 1.9931 418.7387 418.8599 0.0182 -1.0000 -1.0000 4754981 1580568478.20 151.5281 59.9992 32.0000 1.9919 1.9924 418.7988 418.9213 0.0183 -1.0000 -1.0000 4755044 1580568478.30 151.5248 59.9992 32.0000 1.9924 1.9928 418.6832 418.8048 0.0183 -1.0000 -1.0000 4755778 1580568478.40 151.4323 59.9992 32.0000 1.9926 1.9931 418.5351 418.6573 0.0183 -1.0000 -1.0000 4755841 1580568478.50 151.4323 59.9992 32.0000 1.9925 1.9930 418.5527 418.6749 0.0183 -1.0000 -1.0000 4755904 1580568478.60 151.4323 59.9992 32.0000 1.9920 1.9925 418.7096 418.8314 0.0183 -1.0000 -1.0000 4755981 1580568478.70 151.4323 59.9992 32.0000 1.9918 1.9922 418.6745 418.7962 0.0182 -1.0000 -1.0000 4756044 1580568478.80 151.4323 59.9992 32.0000 1.9919 1.9924 418.6360 418.7573 0.0182 -1.0000 -1.0000 4756107 1580568478.90 151.4323 59.9992 32.0000 1.9933 1.9938 418.4635 418.5854 0.0182 -1.0000 -1.0000 4756169 1580568479.00 151.4323 59.9992 32.0000 1.9925 1.9930 418.5057 418.6267 0.0182 -1.0000 -1.0000 4756231 1580568479.10 151.4323 59.9992 32.0000 1.9925 1.9930 418.5732 418.6955 0.0183 -1.0000 -1.0000 4756310 1580568479.20 151.4323 59.9992 32.0000 1.9921 1.9926 418.7439 418.8659 0.0183 -1.0000 -1.0000 4756372 1580568479.30 151.4323 59.9992 32.0000 1.9930 1.9934 418.6562 418.7785 0.0183 -1.0000 -1.0000 4756434 1580568479.40 151.4323 59.9992 32.0000 1.9935 1.9940 418.5216 418.6434 0.0182 -1.0000 -1.0000 4756513 1580568479.50 151.4521 59.9992 32.0000 1.9935 1.9940 418.4576 418.5783 0.0181 -1.0000 -1.0000 4756575 1580568479.60 151.5243 59.9991 32.0000 1.9935 1.9940 418.6416 418.7626 0.0181 -1.0000 -1.0000 4756638 1580568479.70 151.5243 59.9991 32.0000 1.9918 1.9922 418.8245 418.9453 0.0181 -1.0000 -1.0000 4756716 1580568479.80 151.5243 59.9991 32.0000 1.9919 1.9923 418.6783 418.8003 0.0183 -1.0000 -1.0000 4756778 1580568479.90 151.5243 59.9991 32.0000 1.9928 1.9932 418.5765 418.6983 0.0183 -1.0000 -1.0000 4756841 1580568480.00 151.5243 59.9991 32.0000 1.9927 1.9932 418.6425 418.7647 0.0183 -1.0000 -1.0000 4756903 1580568480.10 151.5243 59.9991 32.0000 1.9927 1.9932 418.6256 418.7471 0.0182 -1.0000 -1.0000 4756966 1580568480.20 151.5243 59.9991 32.0000 1.9924 1.9929 418.7647 418.8864 0.0182 -1.0000 -1.0000 4757028 1580568480.30 151.5243 59.9991 32.0000 1.9931 1.9936 418.5799 418.7015 0.0182 -1.0000 -1.0000 4757106 1580568480.40 151.5243 59.9991 32.0000 1.9927 1.9932 418.5388 418.6601 0.0182 -1.0000 -1.0000 4757169 1580568480.50 151.5243 59.9991 32.0000 1.9926 1.9930 418.4522 418.5736 0.0182 -1.0000 -1.0000 4757231 1580568480.60 151.5243 59.9991 32.0000 1.9931 1.9936 418.5456 418.6666 0.0181 -1.0000 -1.0000 4757294 1580568480.70 151.5243 59.9991 32.0000 1.9918 1.9923 418.5866 418.7081 0.0182 -1.0000 -1.0000 4757372 1580568480.80 151.5410 59.9991 32.0000 1.9927 1.9932 418.7731 418.8951 0.0183 -1.0000 -1.0000 4757419 1580568480.90 151.5410 59.9991 32.0000 1.9933 1.9938 418.7021 418.8240 0.0182 -1.0000 -1.0000 4757497 1580568481.00 151.5410 59.9991 32.0000 1.9931 1.9936 418.5461 418.6669 0.0181 -1.0000 -1.0000 4757560 1580568481.10 151.5410 59.9991 32.0000 1.9931 1.9936 418.6005 418.7219 0.0183 -1.0000 -1.0000 4757638 1580568481.20 151.5410 59.9991 32.0000 1.9926 1.9931 418.7017 418.8234 0.0182 -1.0000 -1.0000 4757700 1580568481.30 151.5410 59.9991 32.0000 1.9922 1.9927 418.6575 418.7793 0.0183 -1.0000 -1.0000 4758060 1580568481.40 151.4862 59.9991 32.0000 1.9930 1.9934 418.5950 418.7173 0.0184 -1.0000 -1.0000 4758138 1580568481.50 151.4830 59.9991 32.0000 1.9929 1.9934 418.4785 418.6009 0.0183 -1.0000 -1.0000 4758200 1580568481.60 151.4830 59.9991 32.0000 1.9931 1.9935 418.4206 418.5422 0.0183 -1.0000 -1.0000 4758263 1580568481.70 151.4830 59.9991 32.0000 1.9931 1.9936 418.5411 418.6622 0.0181 -1.0000 -1.0000 4758341 1580568481.80 151.4830 59.9991 32.0000 1.9922 1.9927 418.6846 418.8058 0.0182 -1.0000 -1.0000 4758513 1580568481.90 151.4830 59.9991 32.0000 1.9926 1.9931 418.7840 418.9071 0.0184 -1.0000 -1.0000 4758575 1580568482.00 151.4688 59.9991 32.0000 1.9931 1.9936 418.6255 418.7479 0.0183 -1.0000 -1.0000 4758654 1580568482.10 151.4688 59.9991 32.0000 1.9929 1.9934 418.5605 418.6829 0.0183 -1.0000 -1.0000 4758716 1580568482.20 151.4688 59.9991 32.0000 1.9930 1.9934 418.5960 418.7176 0.0182 -1.0000 -1.0000 4758778 1580568482.30 151.4688 59.9991 32.0000 1.9922 1.9927 418.7661 418.8884 0.0184 -1.0000 -1.0000 4758841 1580568482.40 151.4688 59.9991 32.0000 1.9925 1.9930 418.7256 418.8464 0.0181 -1.0000 -1.0000 4758904 1580568482.50 151.4667 59.9991 32.0000 1.9928 1.9933 418.6149 418.7357 0.0182 -1.0000 -1.0000 4758966 1580568482.60 151.4660 59.9991 32.0000 1.9941 1.9945 418.4872 418.6088 0.0182 -1.0000 -1.0000 4759044 1580568482.70 151.4660 59.9991 32.0000 1.9934 1.9939 418.5375 418.6598 0.0183 -1.0000 -1.0000 4759107 1580568482.80 151.4660 59.9991 32.0000 1.9927 1.9932 418.5011 418.6227 0.0182 -1.0000 -1.0000 4759169 1580568482.90 151.4660 59.9991 32.0000 1.9924 1.9929 418.7286 418.8517 0.0184 -1.0000 -1.0000 4759810 1580568483.00 151.4660 59.9991 32.0000 1.9924 1.9929 418.8330 418.9545 0.0182 -1.0000 -1.0000 4759872 1580568483.10 151.5191 59.9991 32.0000 1.9923 1.9928 418.6747 418.7956 0.0181 -1.0000 -1.0000 4759934 1580568483.20 151.5191 59.9991 32.0000 1.9930 1.9935 418.5851 418.7057 0.0181 -1.0000 -1.0000 4759997 1580568483.30 151.5191 59.9991 32.0000 1.9933 1.9938 418.5745 418.6964 0.0183 -1.0000 -1.0000 4800060 1580568483.40 151.5191 59.9991 32.0000 1.9927 1.9932 418.7039 418.8248 0.0180 -1.0000 -1.0000 4800138 1580568483.50 151.5191 59.9991 32.0000 1.9923 1.9928 418.7142 418.8360 0.0183 -1.0000 -1.0000 4800200 1580568483.60 151.5742 59.9991 32.0000 1.9926 1.9931 418.6070 418.7275 0.0181 -1.0000 -1.0000 4800263 1580568483.70 151.5953 59.9991 32.0000 1.9933 1.9938 418.4728 418.5945 0.0183 -1.0000 -1.0000 4800341 1580568483.80 151.5953 59.9991 32.0000 1.9933 1.9938 418.5361 418.6570 0.0182 -1.0000 -1.0000 4800403 1580568483.90 151.5953 59.9991 32.0000 1.9923 1.9928 418.5709 418.6935 0.0183 -1.0000 -1.0000 4801138 1580568484.00 151.5953 59.9991 32.0000 1.9930 1.9935 418.7800 418.9018 0.0182 -1.0000 -1.0000 4801200 1580568484.10 151.5953 59.9991 32.0000 1.9927 1.9932 418.8129 418.9347 0.0182 -1.0000 -1.0000 4801263 1580568484.20 151.5553 59.9991 32.0000 1.9931 1.9936 418.7250 418.8462 0.0182 -1.0000 -1.0000 4801325 1580568484.30 151.5553 59.9991 32.0000 1.9934 1.9939 418.5922 418.7135 0.0182 -1.0000 -1.0000 4801403 1580568484.40 151.5553 59.9991 32.0000 1.9932 1.9937 418.5149 418.6371 0.0183 -1.0000 -1.0000 4801528 1580568484.50 151.5553 59.9991 32.0000 1.9932 1.9937 418.7820 418.9036 0.0182 -1.0000 -1.0000 4801591 1580568484.60 151.5553 59.9991 32.0000 1.9923 1.9927 418.7380 418.8586 0.0180 -1.0000 -1.0000 4801669 1580568484.70 151.5553 59.9991 32.0000 1.9927 1.9932 418.5648 418.6864 0.0182 -1.0000 -1.0000 4801731 1580568484.80 151.4931 59.9994 32.0000 1.9938 1.9943 418.5044 418.6256 0.0182 -1.0000 -1.0000 4801794 1580568484.90 151.4860 59.9994 32.0000 1.9934 1.9939 418.5256 418.6484 0.0185 -1.0000 -1.0000 4802247 1580568485.00 151.4860 59.9994 32.0000 1.9934 1.9939 418.5977 418.7197 0.0183 -1.0000 -1.0000 4802294 1580568485.10 151.4860 59.9994 32.0000 1.9924 1.9929 418.7239 418.8453 0.0182 -1.0000 -1.0000 4802372 1580568485.20 151.4860 59.9994 32.0000 1.9925 1.9930 418.7970 418.9187 0.0182 -1.0000 -1.0000 4802434 1580568485.30 151.4863 59.9994 32.0000 1.9933 1.9938 418.7269 418.8480 0.0182 -1.0000 -1.0000 4802497 1580568485.40 151.4884 59.9994 32.0000 1.9925 1.9930 418.5894 418.7112 0.0182 -1.0000 -1.0000 4802575 1580568485.50 151.4884 59.9994 32.0000 1.9938 1.9943 418.5801 418.7015 0.0182 -1.0000 -1.0000 4802638 1580568485.60 151.4884 59.9994 32.0000 1.9934 1.9939 418.7575 418.8788 0.0182 -1.0000 -1.0000 4802700 1580568485.70 151.4884 59.9994 32.0000 1.9926 1.9931 418.7763 418.8988 0.0184 -1.0000 -1.0000 4802778 1580568485.80 151.4884 59.9994 32.0000 1.9926 1.9931 418.7396 418.8618 0.0183 -1.0000 -1.0000 4802841 1580568485.90 151.4884 59.9994 32.0000 1.9927 1.9932 418.6867 418.8082 0.0182 -1.0000 -1.0000 4802904 1580568486.00 151.5258 59.9994 32.0000 1.9931 1.9935 418.5425 418.6634 0.0181 -1.0000 -1.0000 4802966 1580568486.10 151.5275 59.9994 32.0000 1.9940 1.9944 418.5269 418.6477 0.0182 -1.0000 -1.0000 4803028 1580568486.20 151.5275 59.9994 32.0000 1.9929 1.9934 418.6369 418.7587 0.0182 -1.0000 -1.0000 4803091 1580568486.30 151.5275 59.9994 32.0000 1.9921 1.9926 418.7380 418.8594 0.0182 -1.0000 -1.0000 4803169 1580568486.40 151.5275 59.9994 32.0000 1.9924 1.9929 418.6844 418.8060 0.0183 -1.0000 -1.0000 4803231 1580568486.50 151.5286 59.9994 32.0000 1.9936 1.9940 418.5634 418.6853 0.0183 -1.0000 -1.0000 4803294 1580568486.60 151.5533 59.9994 32.0000 1.9930 1.9935 418.5674 418.6896 0.0183 -1.0000 -1.0000 4803372 1580568486.70 151.5533 59.9994 32.0000 1.9924 1.9929 418.6834 418.8058 0.0184 -1.0000 -1.0000 4803434 1580568486.80 151.5533 59.9994 32.0000 1.9923 1.9928 418.7659 418.8884 0.0183 -1.0000 -1.0000 4803497 1580568486.90 151.5533 59.9994 32.0000 1.9924 1.9929 418.7437 418.8656 0.0183 -1.0000 -1.0000 4803575 1580568487.00 151.5533 59.9994 32.0000 1.9930 1.9934 418.6726 418.7947 0.0182 -1.0000 -1.0000 4803794 1580568487.10 151.5533 59.9994 32.0000 1.9939 1.9943 418.5206 418.6418 0.0183 -1.0000 -1.0000 4803872 1580568487.20 151.5533 59.9994 32.0000 1.9927 1.9932 418.6325 418.7541 0.0182 -1.0000 -1.0000 4803934 1580568487.30 151.5711 59.9994 32.0000 1.9920 1.9925 418.6874 418.8093 0.0183 -1.0000 -1.0000 4803997 1580568487.40 151.5711 59.9994 32.0000 1.9920 1.9924 418.7406 418.8629 0.0183 -1.0000 -1.0000 4804060 1580568487.50 151.5711 59.9994 32.0000 1.9934 1.9939 418.6187 418.7418 0.0185 -1.0000 -1.0000 4804857 1580568487.60 151.5711 59.9994 32.0000 1.9932 1.9936 418.4868 418.6084 0.0183 -1.0000 -1.0000 4804919 1580568487.70 151.5711 59.9994 32.0000 1.9933 1.9938 418.5298 418.6511 0.0181 -1.0000 -1.0000 4804997 1580568487.80 151.5711 59.9994 32.0000 1.9927 1.9932 418.6764 418.7988 0.0184 -1.0000 -1.0000 4805060 1580568487.90 151.5031 59.9994 32.0000 1.9923 1.9927 418.7165 418.8384 0.0183 -1.0000 -1.0000 4805122 1580568488.00 151.4969 59.9994 32.0000 1.9928 1.9933 418.6376 418.7598 0.0183 -1.0000 -1.0000 4805200 1580568488.10 151.4969 59.9994 32.0000 1.9927 1.9932 418.4831 418.6056 0.0184 -1.0000 -1.0000 4805263 1580568488.20 151.4969 59.9994 32.0000 1.9929 1.9934 418.5288 418.6508 0.0183 -1.0000 -1.0000 4805357 1580568488.30 151.4969 59.9994 32.0000 1.9928 1.9932 418.6518 418.7735 0.0182 -1.0000 -1.0000 4805419 1580568488.40 151.4920 59.9994 32.0000 1.9922 1.9926 418.7262 418.8477 0.0182 -1.0000 -1.0000 4805481 1580568488.50 151.4426 59.9994 32.0000 1.9925 1.9930 418.7568 418.8783 0.0182 -1.0000 -1.0000 4805544 1580568488.60 151.4426 59.9994 32.0000 1.9941 1.9945 418.5796 418.7017 0.0183 -1.0000 -1.0000 4805622 1580568488.70 151.4426 59.9994 32.0000 1.9932 1.9937 418.5510 418.6725 0.0182 -1.0000 -1.0000 4805684 1580568488.80 151.4426 59.9994 32.0000 1.9925 1.9930 418.7597 418.8816 0.0183 -1.0000 -1.0000 4805747 1580568488.90 151.4426 59.9994 32.0000 1.9917 1.9922 418.6452 418.7670 0.0182 -1.0000 -1.0000 4805825 1580568489.00 151.4526 59.9994 32.0000 1.9929 1.9933 418.5581 418.6795 0.0182 -1.0000 -1.0000 4805888 1580568489.10 151.4526 59.9994 32.0000 1.9934 1.9939 418.5412 418.6632 0.0183 -1.0000 -1.0000 4805950 1580568489.20 151.4526 59.9994 32.0000 1.9926 1.9931 418.6988 418.8206 0.0182 -1.0000 -1.0000 4806013 1580568489.30 151.4526 59.9994 32.0000 1.9923 1.9927 418.8221 418.9438 0.0183 -1.0000 -1.0000 4806075 1580568489.40 151.4526 59.9994 32.0000 1.9922 1.9927 418.7426 418.8648 0.0183 -1.0000 -1.0000 4806154 1580568489.50 151.4513 59.9994 32.0000 1.9924 1.9929 418.7145 418.8364 0.0183 -1.0000 -1.0000 4806216 1580568489.60 151.4433 59.9994 32.0000 1.9932 1.9937 418.6032 418.7254 0.0183 -1.0000 -1.0000 4806278 1580568489.70 151.4433 59.9994 32.0000 1.9933 1.9938 418.7325 418.8546 0.0183 -1.0000 -1.0000 4806356 1580568489.80 151.4433 59.9994 32.0000 1.9933 1.9937 418.7164 418.8384 0.0183 -1.0000 -1.0000 4806419 1580568489.90 151.4433 59.9994 32.0000 1.9920 1.9925 418.7563 418.8780 0.0182 -1.0000 -1.0000 4806481 1580568490.00 151.4433 59.9994 32.0000 1.9920 1.9924 418.7587 418.8805 0.0183 -1.0000 -1.0000 4806544 1580568490.10 151.4433 59.9994 32.0000 1.9930 1.9935 418.5620 418.6835 0.0182 -1.0000 -1.0000 4806778 1580568490.20 151.5907 59.9994 32.0000 1.9930 1.9935 418.5639 418.6848 0.0181 -1.0000 -1.0000 4806841 1580568490.30 151.5957 59.9994 32.0000 1.9920 1.9925 418.7495 418.8700 0.0182 -1.0000 -1.0000 4806919 1580568490.40 151.5957 59.9994 32.0000 1.9921 1.9925 418.8778 418.9998 0.0182 -1.0000 -1.0000 4806981 1580568490.50 151.5957 59.9994 32.0000 1.9932 1.9936 418.7394 418.8606 0.0182 -1.0000 -1.0000 4807044 1580568490.60 151.5957 59.9994 32.0000 1.9933 1.9937 418.7232 418.8454 0.0183 -1.0000 -1.0000 4807278 1580568490.70 151.6110 59.9994 32.0000 1.9934 1.9939 418.6383 418.7593 0.0182 -1.0000 -1.0000 4807341 1580568490.80 151.6967 59.9994 32.0000 1.9928 1.9933 418.8334 418.9548 0.0182 -1.0000 -1.0000 4807404 1580568490.90 151.6967 59.9994 32.0000 1.9923 1.9928 418.9520 419.0736 0.0182 -1.0000 -1.0000 4807497 1580568491.00 151.6967 59.9994 32.0000 1.9928 1.9933 418.8010 418.9224 0.0182 -1.0000 -1.0000 4807560 1580568491.10 151.6967 59.9994 32.0000 1.9941 1.9946 418.6656 418.7876 0.0183 -1.0000 -1.0000 4807997 1580568491.20 151.6967 59.9994 32.0000 1.9938 1.9943 418.7409 418.8632 0.0183 -1.0000 -1.0000 4808060 1580568491.30 151.6919 59.9994 32.0000 1.9929 1.9933 418.8756 418.9970 0.0182 -1.0000 -1.0000 4808138 1580568491.40 151.6919 59.9994 32.0000 1.9932 1.9936 418.8800 419.0014 0.0181 -1.0000 -1.0000 4808200 1580568491.50 151.6919 59.9994 32.0000 1.9942 1.9947 418.6972 418.8203 0.0184 -1.0000 -1.0000 4808310 1580568491.60 151.6919 59.9994 32.0000 1.9943 1.9948 418.6697 418.7915 0.0183 -1.0000 -1.0000 4808356 1580568491.70 151.6919 59.9994 32.0000 1.9945 1.9950 418.6985 418.8199 0.0181 -1.0000 -1.0000 4808434 1580568491.80 151.6326 59.9994 32.0000 1.9941 1.9946 418.9159 419.0371 0.0181 -1.0000 -1.0000 4808497 1580568491.90 151.6084 59.9994 32.0000 1.9931 1.9935 418.8705 418.9918 0.0183 -1.0000 -1.0000 4808560 1580568492.00 151.6084 59.9994 32.0000 1.9943 1.9948 418.6963 418.8185 0.0183 -1.0000 -1.0000 4808638 1580568492.10 151.6084 59.9994 32.0000 1.9944 1.9949 418.5871 418.7086 0.0182 -1.0000 -1.0000 4808700 1580568492.20 151.6084 59.9994 32.0000 1.9939 1.9944 418.5724 418.6938 0.0183 -1.0000 -1.0000 4808763 1580568492.30 151.6084 59.9994 32.0000 1.9938 1.9943 418.7040 418.8264 0.0183 -1.0000 -1.0000 4808841 1580568492.40 151.5746 59.9994 32.0000 1.9939 1.9944 418.7447 418.8654 0.0181 -1.0000 -1.0000 4808903 1580568492.50 151.5523 59.9994 32.0000 1.9937 1.9942 418.6570 418.7786 0.0183 -1.0000 -1.0000 4808966 1580568492.60 151.5523 59.9994 32.0000 1.9934 1.9939 418.6093 418.7312 0.0182 -1.0000 -1.0000 4809028 1580568492.70 151.5523 59.9994 32.0000 1.9926 1.9931 418.6792 418.8010 0.0183 -1.0000 -1.0000 4810044 1580568492.80 151.5523 59.9994 32.0000 1.9923 1.9928 418.8580 418.9805 0.0184 -1.0000 -1.0000 4810107 1580568492.90 151.5523 59.9994 32.0000 1.9921 1.9926 418.8213 418.9434 0.0183 -1.0000 -1.0000 4810184 1580568493.00 151.5513 59.9994 32.0000 1.9926 1.9931 418.7692 418.8908 0.0182 -1.0000 -1.0000 4810231 1580568493.10 151.5513 59.9994 32.0000 1.9934 1.9938 418.5565 418.6776 0.0181 -1.0000 -1.0000 4810310 1580568493.20 151.5513 59.9994 32.0000 1.9936 1.9941 418.5321 418.6534 0.0182 -1.0000 -1.0000 4810372 1580568493.30 151.5513 59.9994 32.0000 1.9926 1.9931 418.7054 418.8271 0.0182 -1.0000 -1.0000 4810450 1580568493.40 151.5513 59.9994 32.0000 1.9930 1.9935 418.6895 418.8109 0.0181 -1.0000 -1.0000 4810513 1580568493.50 151.5529 59.9994 32.0000 1.9937 1.9942 418.6880 418.8095 0.0183 -1.0000 -1.0000 4810575 1580568493.60 151.5529 59.9994 32.0000 1.9932 1.9936 418.6070 418.7302 0.0184 -1.0000 -1.0000 4810638 1580568493.70 151.5529 59.9994 32.0000 1.9935 1.9940 418.5635 418.6847 0.0182 -1.0000 -1.0000 4810716 1580568493.80 151.5529 59.9994 32.0000 1.9923 1.9927 418.6826 418.8035 0.0180 -1.0000 -1.0000 4810778 1580568493.90 151.5529 59.9994 32.0000 1.9911 1.9915 418.8471 418.9689 0.0182 -1.0000 -1.0000 4810841 1580568494.00 151.5173 59.9995 32.0000 1.9924 1.9928 418.6938 418.8154 0.0183 -1.0000 -1.0000 4810919 1580568494.10 151.3993 59.9997 32.0000 1.9927 1.9932 418.6543 418.7754 0.0181 -1.0000 -1.0000 4810981 1580568494.20 151.3993 59.9997 32.0000 1.9925 1.9930 418.5477 418.6690 0.0182 -1.0000 -1.0000 4811060 1580568494.30 151.3993 59.9997 32.0000 1.9919 1.9924 418.6546 418.7758 0.0182 -1.0000 -1.0000 4811122 1580568494.40 151.3993 59.9997 32.0000 1.9913 1.9918 418.6019 418.7237 0.0183 -1.0000 -1.0000 4811184 1580568494.50 151.3993 59.9997 32.0000 1.9913 1.9917 418.7065 418.8288 0.0183 -1.0000 -1.0000 4811247 1580568494.60 151.3993 59.9997 32.0000 1.9925 1.9930 418.5077 418.6295 0.0183 -1.0000 -1.0000 4811325 1580568494.70 151.3993 59.9997 32.0000 1.9920 1.9924 418.5272 418.6482 0.0181 -1.0000 -1.0000 4811513 1580568494.80 151.3993 59.9997 32.0000 1.9919 1.9924 418.5198 418.6413 0.0182 -1.0000 -1.0000 4811575 1580568494.90 151.3993 59.9997 32.0000 1.9917 1.9922 418.7657 418.8873 0.0183 -1.0000 -1.0000 4811653 1580568495.00 151.3993 59.9997 32.0000 1.9922 1.9927 418.7679 418.8902 0.0183 -1.0000 -1.0000 4811700 1580568495.10 151.3983 59.9997 32.0000 1.9924 1.9929 418.6664 418.7883 0.0183 -1.0000 -1.0000 4811778 1580568495.20 151.3974 59.9997 32.0000 1.9926 1.9931 418.5629 418.6846 0.0182 -1.0000 -1.0000 4812294 1580568495.30 151.3974 59.9997 32.0000 1.9927 1.9932 418.5192 418.6401 0.0181 -1.0000 -1.0000 4812356 1580568495.40 151.3974 59.9997 32.0000 1.9929 1.9934 418.6365 418.7573 0.0182 -1.0000 -1.0000 4812434 1580568495.50 151.3974 59.9997 32.0000 1.9924 1.9929 418.6331 418.7550 0.0183 -1.0000 -1.0000 4812497 1580568495.60 151.3974 59.9997 32.0000 1.9930 1.9934 418.7547 418.8768 0.0183 -1.0000 -1.0000 4812560 1580568495.70 151.4046 59.9997 32.0000 1.9935 1.9940 418.5859 418.7071 0.0182 -1.0000 -1.0000 4812763 1580568495.80 151.4046 59.9997 32.0000 1.9926 1.9931 418.5075 418.6287 0.0182 -1.0000 -1.0000 4812810 1580568495.90 151.4046 59.9997 32.0000 1.9928 1.9933 418.5724 418.6944 0.0183 -1.0000 -1.0000 4812872 1580568496.00 151.4046 59.9997 32.0000 1.9920 1.9924 418.6922 418.8146 0.0184 -1.0000 -1.0000 4812950 1580568496.10 151.4046 59.9997 32.0000 1.9928 1.9932 418.8145 418.9364 0.0182 -1.0000 -1.0000 4813013 1580568496.20 151.4046 59.9997 32.0000 1.9929 1.9933 418.7071 418.8301 0.0184 -1.0000 -1.0000 4813075 1580568496.30 151.4608 59.9997 32.0000 1.9926 1.9931 418.6353 418.7569 0.0182 -1.0000 -1.0000 4813278 1580568496.40 151.4608 59.9997 32.0000 1.9931 1.9936 418.5572 418.6786 0.0182 -1.0000 -1.0000 4813341 1580568496.50 151.4608 59.9997 32.0000 1.9925 1.9929 418.6520 418.7726 0.0181 -1.0000 -1.0000 4813404 1580568496.60 151.4608 59.9997 32.0000 1.9916 1.9921 418.7986 418.9201 0.0182 -1.0000 -1.0000 4813466 1580568496.70 151.4608 59.9997 32.0000 1.9929 1.9933 418.8163 418.9369 0.0181 -1.0000 -1.0000 4813544 1580568496.80 151.5373 59.9997 32.0000 1.9930 1.9935 418.6630 418.7847 0.0183 -1.0000 -1.0000 4813607 1580568496.90 151.5838 59.9997 32.0000 1.9928 1.9933 418.5953 418.7174 0.0183 -1.0000 -1.0000 4813669 1580568497.00 151.5838 59.9997 32.0000 1.9923 1.9928 418.7022 418.8241 0.0183 -1.0000 -1.0000 4813747 1580568497.10 151.5838 59.9997 32.0000 1.9925 1.9929 418.8513 418.9738 0.0184 -1.0000 -1.0000 4813810 1580568497.20 151.5838 59.9997 32.0000 1.9929 1.9934 418.5823 418.7041 0.0183 -1.0000 -1.0000 4813872 1580568497.30 151.5838 59.9997 32.0000 1.9931 1.9935 418.5253 418.6474 0.0183 -1.0000 -1.0000 4814044 1580568497.40 151.5887 59.9997 32.0000 1.9925 1.9930 418.4265 418.5482 0.0182 -1.0000 -1.0000 4814122 1580568497.50 151.5887 59.9997 32.0000 1.9926 1.9931 418.5732 418.6943 0.0183 -1.0000 -1.0000 4814184 1580568497.60 151.5887 59.9997 32.0000 1.9924 1.9929 418.7751 418.8968 0.0182 -1.0000 -1.0000 4814247 1580568497.70 151.5887 59.9997 32.0000 1.9930 1.9935 418.8137 418.9359 0.0183 -1.0000 -1.0000 4814325 1580568497.80 151.5887 59.9997 32.0000 1.9937 1.9942 418.7121 418.8335 0.0181 -1.0000 -1.0000 4815153 1580568497.90 151.5320 59.9997 32.0000 1.9927 1.9932 418.5702 418.6916 0.0183 -1.0000 -1.0000 4815216 1580568498.00 151.5320 59.9997 32.0000 1.9925 1.9930 418.5703 418.6902 0.0181 -1.0000 -1.0000 4815278 1580568498.10 151.5320 59.9997 32.0000 1.9923 1.9928 418.6703 418.7924 0.0182 -1.0000 -1.0000 4815341 1580568498.20 151.5320 59.9997 32.0000 1.9929 1.9933 418.7832 418.9049 0.0182 -1.0000 -1.0000 4815404 1580568498.30 151.5320 59.9997 32.0000 1.9938 1.9943 418.6712 418.7927 0.0182 -1.0000 -1.0000 4815481 1580568498.40 151.5320 59.9997 32.0000 1.9937 1.9942 418.5956 418.7175 0.0183 -1.0000 -1.0000 4815544 1580568498.50 151.4845 59.9997 32.0000 1.9928 1.9932 418.5599 418.6816 0.0182 -1.0000 -1.0000 4815607 1580568498.60 151.4655 59.9997 32.0000 1.9927 1.9932 418.8128 418.9346 0.0182 -1.0000 -1.0000 4815684 1580568498.70 151.4655 59.9997 32.0000 1.9927 1.9931 418.7391 418.8603 0.0182 -1.0000 -1.0000 4815747 1580568498.80 151.4655 59.9997 32.0000 1.9929 1.9934 418.6577 418.7794 0.0183 -1.0000 -1.0000 4815810 1580568498.90 151.4655 59.9997 32.0000 1.9930 1.9935 418.4956 418.6176 0.0183 -1.0000 -1.0000 4815872 1580568499.00 151.4655 59.9997 32.0000 1.9922 1.9927 418.5628 418.6847 0.0183 -1.0000 -1.0000 4815934 1580568499.10 151.4668 59.9993 32.0000 1.9920 1.9925 418.7951 418.9166 0.0182 -1.0000 -1.0000 4816013 1580568499.20 151.4668 59.9993 32.0000 1.9918 1.9923 418.7840 418.9058 0.0183 -1.0000 -1.0000 4816075 1580568499.30 151.4668 59.9993 32.0000 1.9932 1.9937 418.5704 418.6922 0.0183 -1.0000 -1.0000 4816138 1580568499.40 151.4668 59.9993 32.0000 1.9929 1.9934 418.5051 418.6275 0.0184 -1.0000 -1.0000 4816278 1580568499.50 151.4668 59.9993 32.0000 1.9927 1.9932 418.7517 418.8732 0.0182 -1.0000 -1.0000 4816341 1580568499.60 151.4668 59.9993 32.0000 1.9924 1.9928 418.7873 418.9091 0.0182 -1.0000 -1.0000 4816403 1580568499.70 151.4668 59.9993 32.0000 1.9925 1.9929 418.8696 418.9918 0.0183 -1.0000 -1.0000 4816481 1580568499.80 151.4668 59.9993 32.0000 1.9929 1.9933 418.5756 418.6980 0.0183 -1.0000 -1.0000 4816544 1580568499.90 151.4668 59.9993 32.0000 1.9925 1.9930 418.5822 418.7033 0.0182 -1.0000 -1.0000 4816763 1580568500.00 151.4668 59.9993 32.0000 1.9929 1.9934 418.5476 418.6682 0.0181 -1.0000 -1.0000 4816841 1580568500.10 151.4668 59.9993 32.0000 1.9928 1.9932 418.6185 418.7413 0.0183 -1.0000 -1.0000 4816903 1580568500.20 151.4668 59.9993 32.0000 1.9928 1.9933 418.7720 418.8934 0.0183 -1.0000 -1.0000 4816966 1580568500.30 151.5509 59.9993 32.0000 1.9928 1.9933 418.5781 418.7002 0.0183 -1.0000 -1.0000 4817028 1580568500.40 151.5509 59.9993 32.0000 1.9934 1.9939 418.5223 418.6430 0.0181 -1.0000 -1.0000 4817263 1580568500.50 151.5509 59.9993 32.0000 1.9929 1.9933 418.6323 418.7538 0.0182 -1.0000 -1.0000 4817325 1580568500.60 151.5509 59.9993 32.0000 1.9921 1.9926 418.6708 418.7928 0.0183 -1.0000 -1.0000 4817404 1580568500.70 151.5509 59.9993 32.0000 1.9918 1.9923 418.7970 418.9194 0.0183 -1.0000 -1.0000 4817481 1580568500.80 151.5509 59.9993 32.0000 1.9926 1.9931 418.7036 418.8252 0.0182 -1.0000 -1.0000 4817544 1580568500.90 151.4908 59.9993 32.0000 1.9929 1.9934 418.6236 418.7450 0.0182 -1.0000 -1.0000 4817607 1580568501.00 151.4908 59.9993 32.0000 1.9930 1.9934 418.5187 418.6398 0.0182 -1.0000 -1.0000 4817669 1580568501.10 151.4908 59.9993 32.0000 1.9924 1.9929 418.5251 418.6467 0.0182 -1.0000 -1.0000 4817747 1580568501.20 151.4908 59.9993 32.0000 1.9923 1.9928 418.5981 418.7193 0.0182 -1.0000 -1.0000 4817810 1580568501.30 151.4908 59.9993 32.0000 1.9928 1.9933 418.5936 418.7156 0.0183 -1.0000 -1.0000 4817872 1580568501.40 151.4817 59.9993 32.0000 1.9926 1.9931 418.5835 418.7052 0.0182 -1.0000 -1.0000 4818622 1580568501.50 151.4795 59.9993 32.0000 1.9925 1.9930 418.5353 418.6572 0.0183 -1.0000 -1.0000 4818684 1580568501.60 151.4795 59.9993 32.0000 1.9920 1.9925 418.5160 418.6387 0.0183 -1.0000 -1.0000 4818763 1580568501.70 151.4795 59.9993 32.0000 1.9916 1.9921 418.7824 418.9037 0.0182 -1.0000 -1.0000 4818825 1580568501.80 151.4795 59.9993 32.0000 1.9920 1.9925 418.7886 418.9100 0.0182 -1.0000 -1.0000 4818888 1580568501.90 151.4779 59.9993 32.0000 1.9928 1.9933 418.8198 418.9402 0.0181 -1.0000 -1.0000 4818950 1580568502.00 151.4607 59.9993 32.0000 1.9939 1.9943 418.6663 418.7883 0.0184 -1.0000 -1.0000 4819028 1580568502.10 151.4607 59.9993 32.0000 1.9931 1.9935 418.4470 418.5694 0.0183 -1.0000 -1.0000 4819091 1580568502.20 151.4607 59.9993 32.0000 1.9931 1.9936 418.5039 418.6253 0.0182 -1.0000 -1.0000 4819154 1580568502.30 151.4607 59.9993 32.0000 1.9922 1.9927 418.6207 418.7421 0.0182 -1.0000 -1.0000 4819231 1580568502.40 151.4607 59.9993 32.0000 1.9922 1.9927 418.6762 418.7978 0.0182 -1.0000 -1.0000 4819294 1580568502.50 151.4607 59.9993 32.0000 1.9930 1.9934 418.5333 418.6550 0.0182 -1.0000 -1.0000 4819357 1580568502.60 151.4064 59.9993 32.0000 1.9928 1.9933 418.5221 418.6438 0.0183 -1.0000 -1.0000 4819434 1580568502.70 151.4064 59.9993 32.0000 1.9925 1.9930 418.6081 418.7299 0.0182 -1.0000 -1.0000 4819497 1580568502.80 151.4064 59.9993 32.0000 1.9925 1.9930 418.7060 418.8274 0.0182 -1.0000 -1.0000 4819560 1580568502.90 151.4064 59.9993 32.0000 1.9925 1.9930 418.7792 418.9004 0.0182 -1.0000 -1.0000 4819638 1580568503.00 151.4064 59.9993 32.0000 1.9923 1.9928 418.6255 418.7475 0.0183 -1.0000 -1.0000 4819700 1580568503.10 151.4203 59.9993 32.0000 1.9927 1.9932 418.6546 418.7772 0.0184 -1.0000 -1.0000 4819763 1580568503.20 151.4474 59.9993 32.0000 1.9930 1.9935 418.6020 418.7241 0.0183 -1.0000 -1.0000 4819825 1580568503.30 151.4474 59.9993 32.0000 1.9928 1.9932 418.5777 418.6993 0.0182 -1.0000 -1.0000 4819888 1580568503.40 151.4474 59.9993 32.0000 1.9910 1.9915 418.7118 418.8333 0.0182 -1.0000 -1.0000 4819966 1580568503.50 151.4474 59.9993 32.0000 1.9927 1.9932 418.6433 418.7649 0.0182 -1.0000 -1.0000 4820044 1580568503.60 151.4474 59.9993 32.0000 1.9934 1.9939 418.5928 418.7146 0.0183 -1.0000 -1.0000 4820107 1580568503.70 151.5410 59.9993 32.0000 1.9932 1.9937 418.6106 418.7325 0.0183 -1.0000 -1.0000 4820169 1580568503.80 151.5410 59.9993 32.0000 1.9931 1.9936 418.7138 418.8359 0.0184 -1.0000 -1.0000 4820247 1580568503.90 151.5410 59.9993 32.0000 1.9923 1.9928 418.7412 418.8640 0.0184 -1.0000 -1.0000 4820310 1580568504.00 151.5410 59.9993 32.0000 1.9933 1.9937 418.6860 418.8083 0.0183 -1.0000 -1.0000 4820544 1580568504.10 151.5410 59.9993 32.0000 1.9931 1.9935 418.4944 418.6163 0.0183 -1.0000 -1.0000 4820607 1580568504.20 151.5437 59.9993 32.0000 1.9933 1.9938 418.5664 418.6881 0.0182 -1.0000 -1.0000 4820669 1580568504.30 151.5446 59.9993 32.0000 1.9929 1.9934 418.7062 418.8280 0.0182 -1.0000 -1.0000 4820731 1580568504.40 151.5446 59.9993 32.0000 1.9930 1.9935 418.7614 418.8834 0.0184 -1.0000 -1.0000 4820794 1580568504.50 151.5446 59.9993 32.0000 1.9924 1.9929 418.7522 418.8742 0.0183 -1.0000 -1.0000 4821028 1580568504.60 151.5446 59.9993 32.0000 1.9926 1.9931 418.6677 418.7895 0.0183 -1.0000 -1.0000 4821107 1580568504.70 151.5446 59.9993 32.0000 1.9929 1.9934 418.7027 418.8250 0.0183 -1.0000 -1.0000 4821169 1580568504.80 151.4595 59.9989 32.0000 1.9919 1.9924 418.7851 418.9066 0.0182 -1.0000 -1.0000 4821231 1580568504.90 151.4595 59.9989 32.0000 1.9914 1.9919 418.6773 418.7998 0.0183 -1.0000 -1.0000 4821310 1580568505.00 151.4595 59.9989 32.0000 1.9923 1.9928 418.5216 418.6435 0.0183 -1.0000 -1.0000 4822310 1580568505.10 151.4595 59.9989 32.0000 1.9926 1.9931 418.5186 418.6407 0.0183 -1.0000 -1.0000 4822372 1580568505.20 151.4595 59.9989 32.0000 1.9924 1.9928 418.6070 418.7285 0.0182 -1.0000 -1.0000 4822434 1580568505.30 151.3868 59.9989 32.0000 1.9917 1.9921 418.6806 418.8022 0.0183 -1.0000 -1.0000 4822513 1580568505.40 151.3868 59.9989 32.0000 1.9918 1.9922 418.6374 418.7591 0.0182 -1.0000 -1.0000 4822575 1580568505.50 151.3868 59.9989 32.0000 1.9928 1.9933 418.5727 418.6937 0.0182 -1.0000 -1.0000 4822638 1580568505.60 151.3868 59.9989 32.0000 1.9927 1.9931 418.5450 418.6675 0.0184 -1.0000 -1.0000 4822700 1580568505.70 151.3868 59.9989 32.0000 1.9937 1.9942 418.4219 418.5428 0.0181 -1.0000 -1.0000 4822778 1580568505.80 151.3969 59.9989 32.0000 1.9921 1.9926 418.8150 418.9364 0.0181 -1.0000 -1.0000 4822841 1580568505.90 151.4394 59.9989 32.0000 1.9913 1.9917 418.7457 418.8669 0.0182 -1.0000 -1.0000 4822903 1580568506.00 151.4394 59.9989 32.0000 1.9924 1.9929 418.7266 418.8490 0.0183 -1.0000 -1.0000 4822981 1580568506.10 151.4394 59.9989 32.0000 1.9932 1.9937 418.5695 418.6915 0.0183 -1.0000 -1.0000 4823044 1580568506.20 151.4394 59.9989 32.0000 1.9930 1.9935 418.6227 418.7446 0.0183 -1.0000 -1.0000 4823106 1580568506.30 151.4394 59.9989 32.0000 1.9918 1.9923 418.7655 418.8873 0.0182 -1.0000 -1.0000 4823169 1580568506.40 151.6303 59.9989 32.0000 1.9926 1.9930 418.7102 418.8318 0.0182 -1.0000 -1.0000 4823231 1580568506.50 151.6303 59.9989 32.0000 1.9949 1.9953 418.6192 418.7405 0.0182 -1.0000 -1.0000 4823294 1580568506.60 151.6303 59.9989 32.0000 1.9942 1.9947 418.6280 418.7497 0.0183 -1.0000 -1.0000 4823372 1580568506.70 151.6303 59.9989 32.0000 1.9938 1.9943 418.6448 418.7658 0.0181 -1.0000 -1.0000 4823434 1580568506.80 151.6303 59.9989 32.0000 1.9933 1.9937 418.7390 418.8602 0.0182 -1.0000 -1.0000 4823497 1580568506.90 151.6344 59.9989 32.0000 1.9928 1.9933 418.6195 418.7411 0.0182 -1.0000 -1.0000 4823575 1580568507.00 151.6623 59.9989 32.0000 1.9944 1.9948 418.5302 418.6513 0.0181 -1.0000 -1.0000 4823638 1580568507.10 151.6623 59.9989 32.0000 1.9942 1.9947 418.6180 418.7391 0.0182 -1.0000 -1.0000 4823763 1580568507.20 151.6623 59.9989 32.0000 1.9937 1.9942 418.7488 418.8704 0.0182 -1.0000 -1.0000 4823825 1580568507.30 151.6623 59.9989 32.0000 1.9929 1.9933 418.7517 418.8731 0.0182 -1.0000 -1.0000 4823888 1580568507.40 151.6623 59.9989 32.0000 1.9930 1.9935 418.7321 418.8535 0.0182 -1.0000 -1.0000 4823966 1580568507.50 151.5293 59.9989 32.0000 1.9936 1.9941 418.5336 418.6560 0.0183 -1.0000 -1.0000 4824028 1580568507.60 151.5293 59.9989 32.0000 1.9929 1.9933 418.4865 418.6077 0.0182 -1.0000 -1.0000 4824778 1580568507.70 151.5293 59.9989 32.0000 1.9925 1.9930 418.6036 418.7256 0.0183 -1.0000 -1.0000 4824857 1580568507.80 151.5293 59.9989 32.0000 1.9924 1.9929 418.7825 418.9034 0.0181 -1.0000 -1.0000 4824919 1580568507.90 151.5293 59.9989 32.0000 1.9916 1.9920 418.6831 418.8046 0.0182 -1.0000 -1.0000 4824981 1580568508.00 151.5267 59.9989 32.0000 1.9924 1.9929 418.6133 418.7346 0.0181 -1.0000 -1.0000 4825044 1580568508.10 151.4979 59.9989 32.0000 1.9935 1.9940 418.5499 418.6713 0.0182 -1.0000 -1.0000 4825247 1580568508.20 151.4979 59.9989 32.0000 1.9929 1.9934 418.7250 418.8472 0.0183 -1.0000 -1.0000 4825310 1580568508.30 151.4979 59.9989 32.0000 1.9928 1.9933 418.7130 418.8349 0.0182 -1.0000 -1.0000 4825372 1580568508.40 151.4979 59.9989 32.0000 1.9929 1.9934 418.6586 418.7804 0.0183 -1.0000 -1.0000 4825434 1580568508.50 151.4979 59.9989 32.0000 1.9940 1.9945 418.6117 418.7339 0.0183 -1.0000 -1.0000 4825497 1580568508.60 151.4623 59.9989 32.0000 1.9934 1.9939 418.5113 418.6328 0.0182 -1.0000 -1.0000 4825794 1580568508.70 151.4385 59.9989 32.0000 1.9927 1.9932 418.5989 418.7209 0.0183 -1.0000 -1.0000 4825857 1580568508.80 151.4385 59.9989 32.0000 1.9927 1.9931 418.7417 418.8633 0.0182 -1.0000 -1.0000 4825919 1580568508.90 151.4385 59.9989 32.0000 1.9932 1.9937 418.7031 418.8244 0.0182 -1.0000 -1.0000 4825997 1580568509.00 151.4385 59.9989 32.0000 1.9938 1.9943 418.5757 418.6985 0.0185 -1.0000 -1.0000 4826060 1580568509.10 151.4385 59.9989 32.0000 1.9933 1.9938 418.4968 418.6184 0.0182 -1.0000 -1.0000 4826138 1580568509.20 151.4377 59.9989 32.0000 1.9929 1.9934 418.6670 418.7884 0.0183 -1.0000 -1.0000 4826200 1580568509.30 151.4377 59.9989 32.0000 1.9928 1.9933 418.7490 418.8708 0.0182 -1.0000 -1.0000 4826263 1580568509.40 151.4377 59.9989 32.0000 1.9925 1.9930 418.7167 418.8390 0.0183 -1.0000 -1.0000 4826325 1580568509.50 151.4377 59.9989 32.0000 1.9928 1.9932 418.5293 418.6518 0.0184 -1.0000 -1.0000 4826388 1580568509.60 151.4377 59.9989 32.0000 1.9935 1.9940 418.5425 418.6650 0.0184 -1.0000 -1.0000 4826450 1580568509.70 151.5008 59.9995 32.0000 1.9930 1.9935 418.5219 418.6431 0.0182 -1.0000 -1.0000 4826528 1580568509.80 151.5365 59.9998 32.0000 1.9916 1.9921 418.7510 418.8727 0.0182 -1.0000 -1.0000 4826591 1580568509.90 151.5365 59.9998 32.0000 1.9921 1.9926 418.7369 418.8592 0.0183 -1.0000 -1.0000 4826653 1580568510.00 151.5365 59.9998 32.0000 1.9920 1.9925 418.7706 418.8927 0.0183 -1.0000 -1.0000 4826731 1580568510.10 151.5365 59.9998 32.0000 1.9925 1.9930 418.6341 418.7549 0.0181 -1.0000 -1.0000 4826794 1580568510.20 151.5365 59.9998 32.0000 1.9937 1.9942 418.4263 418.5469 0.0181 -1.0000 -1.0000 4826857 1580568510.30 151.5940 59.9998 32.0000 1.9930 1.9935 418.6672 418.7891 0.0183 -1.0000 -1.0000 4826919 1580568510.40 151.5940 59.9998 32.0000 1.9923 1.9927 418.7595 418.8815 0.0183 -1.0000 -1.0000 4826997 1580568510.50 151.5940 59.9998 32.0000 1.9929 1.9934 418.7129 418.8351 0.0183 -1.0000 -1.0000 4827060 1580568510.60 151.5940 59.9998 32.0000 1.9929 1.9934 418.4796 418.6010 0.0183 -1.0000 -1.0000 4827122 1580568510.70 151.5940 59.9998 32.0000 1.9931 1.9936 418.4761 418.5987 0.0184 -1.0000 -1.0000 4827247 1580568510.80 151.5940 59.9998 32.0000 1.9933 1.9937 418.6106 418.7327 0.0183 -1.0000 -1.0000 4827310 1580568510.90 151.5940 59.9998 32.0000 1.9925 1.9930 418.6459 418.7673 0.0182 -1.0000 -1.0000 4827388 1580568511.00 151.5272 59.9998 32.0000 1.9916 1.9921 418.6913 418.8132 0.0183 -1.0000 -1.0000 4827450 1580568511.10 151.5272 59.9998 32.0000 1.9926 1.9931 418.7355 418.8569 0.0182 -1.0000 -1.0000 4827528 1580568511.20 151.5272 59.9998 32.0000 1.9926 1.9931 418.5620 418.6830 0.0182 -1.0000 -1.0000 4827841 1580568511.30 151.5272 59.9998 32.0000 1.9928 1.9933 418.4480 418.5697 0.0183 -1.0000 -1.0000 4827903 1580568511.40 151.5272 59.9998 32.0000 1.9920 1.9925 418.6600 418.7819 0.0183 -1.0000 -1.0000 4827981 1580568511.50 151.5365 59.9998 32.0000 1.9919 1.9924 418.6883 418.8101 0.0183 -1.0000 -1.0000 4828044 1580568511.60 151.5456 59.9998 32.0000 1.9920 1.9924 418.7028 418.8248 0.0183 -1.0000 -1.0000 4828107 1580568511.70 151.5456 59.9998 32.0000 1.9932 1.9937 418.4752 418.5972 0.0183 -1.0000 -1.0000 4828294 1580568511.80 151.5456 59.9998 32.0000 1.9924 1.9929 418.4818 418.6031 0.0182 -1.0000 -1.0000 4828356 1580568511.90 151.5456 59.9998 32.0000 1.9919 1.9924 418.6377 418.7592 0.0182 -1.0000 -1.0000 4828419 1580568512.00 151.5456 59.9998 32.0000 1.9919 1.9923 418.6257 418.7483 0.0184 -1.0000 -1.0000 4828481 1580568512.10 151.4678 59.9998 32.0000 1.9922 1.9927 418.6836 418.8054 0.0183 -1.0000 -1.0000 4828544 1580568512.20 151.4678 59.9998 32.0000 1.9925 1.9930 418.6491 418.7713 0.0184 -1.0000 -1.0000 4828794 1580568512.30 151.4678 59.9998 32.0000 1.9927 1.9932 418.5419 418.6635 0.0183 -1.0000 -1.0000 4828856 1580568512.40 151.4678 59.9998 32.0000 1.9936 1.9941 418.5300 418.6525 0.0184 -1.0000 -1.0000 4828919 1580568512.50 151.4678 59.9998 32.0000 1.9924 1.9929 418.6018 418.7234 0.0182 -1.0000 -1.0000 4828981 1580568512.60 151.4804 59.9998 32.0000 1.9931 1.9936 418.6904 418.8117 0.0182 -1.0000 -1.0000 4829060 1580568512.70 151.4804 59.9998 32.0000 1.9934 1.9938 418.5294 418.6508 0.0182 -1.0000 -1.0000 4829294 1580568512.80 151.4804 59.9998 32.0000 1.9930 1.9935 418.5490 418.6708 0.0182 -1.0000 -1.0000 4829357 1580568512.90 151.4804 59.9998 32.0000 1.9927 1.9932 418.7114 418.8324 0.0181 -1.0000 -1.0000 4829434 1580568513.00 151.4804 59.9998 32.0000 1.9922 1.9927 418.8481 418.9699 0.0183 -1.0000 -1.0000 4829497 1580568513.10 151.4804 59.9998 32.0000 1.9923 1.9928 418.8374 418.9593 0.0182 -1.0000 -1.0000 4829575 1580568513.20 151.5125 59.9998 32.0000 1.9927 1.9932 418.7086 418.8296 0.0181 -1.0000 -1.0000 4829638 1580568513.30 151.5125 59.9998 32.0000 1.9941 1.9946 418.6273 418.7488 0.0182 -1.0000 -1.0000 4830060 1580568513.40 151.5125 59.9998 32.0000 1.9934 1.9939 418.5902 418.7118 0.0182 -1.0000 -1.0000 4830138 1580568513.50 151.5125 59.9998 32.0000 1.9923 1.9928 418.6925 418.8142 0.0183 -1.0000 -1.0000 4830200 1580568513.60 151.5125 59.9998 32.0000 1.9929 1.9934 418.6590 418.7810 0.0183 -1.0000 -1.0000 4830263 1580568513.70 151.4720 59.9998 32.0000 1.9933 1.9938 418.4844 418.6061 0.0182 -1.0000 -1.0000 4830341 1580568513.80 151.4720 59.9998 32.0000 1.9924 1.9929 418.5485 418.6701 0.0183 -1.0000 -1.0000 4830513 1580568513.90 151.4720 59.9998 32.0000 1.9920 1.9925 418.6470 418.7689 0.0182 -1.0000 -1.0000 4830575 1580568514.00 151.4720 59.9998 32.0000 1.9910 1.9915 418.6888 418.8099 0.0182 -1.0000 -1.0000 4830654 1580568514.10 151.4720 59.9998 32.0000 1.9921 1.9926 418.6272 418.7489 0.0183 -1.0000 -1.0000 4830716 1580568514.20 151.5024 59.9998 32.0000 1.9931 1.9936 418.6737 418.7955 0.0183 -1.0000 -1.0000 4830778 1580568514.30 151.5176 59.9998 32.0000 1.9924 1.9929 418.5234 418.6451 0.0182 -1.0000 -1.0000 4831013 1580568514.40 151.5176 59.9998 32.0000 1.9918 1.9923 418.6024 418.7241 0.0183 -1.0000 -1.0000 4831075 1580568514.50 151.5176 59.9998 32.0000 1.9917 1.9922 418.7625 418.8838 0.0182 -1.0000 -1.0000 4831138 1580568514.60 151.5176 59.9998 32.0000 1.9913 1.9918 418.7325 418.8541 0.0182 -1.0000 -1.0000 4831216 1580568514.70 151.5176 59.9998 32.0000 1.9923 1.9928 418.6841 418.8064 0.0183 -1.0000 -1.0000 4831278 1580568514.80 151.5607 59.9993 32.0000 1.9932 1.9937 418.4689 418.5912 0.0183 -1.0000 -1.0000 4831544 1580568514.90 151.5607 59.9993 32.0000 1.9923 1.9928 418.6668 418.7889 0.0183 -1.0000 -1.0000 4831622 1580568515.00 151.5607 59.9993 32.0000 1.9923 1.9928 418.7451 418.8667 0.0182 -1.0000 -1.0000 4831684 1580568515.10 151.5607 59.9993 32.0000 1.9932 1.9937 418.7773 418.8985 0.0182 -1.0000 -1.0000 4831763 1580568515.20 151.5607 59.9993 32.0000 1.9938 1.9943 418.5439 418.6658 0.0183 -1.0000 -1.0000 4831825 1580568515.30 151.4596 59.9993 32.0000 1.9929 1.9934 418.4612 418.5830 0.0183 -1.0000 -1.0000 4832060 1580568515.40 151.4545 59.9993 32.0000 1.9929 1.9934 418.6088 418.7296 0.0181 -1.0000 -1.0000 4832122 1580568515.50 151.4545 59.9993 32.0000 1.9918 1.9923 418.6806 418.8014 0.0181 -1.0000 -1.0000 4832184 1580568515.60 151.4545 59.9993 32.0000 1.9919 1.9923 418.7895 418.9117 0.0184 -1.0000 -1.0000 4832247 1580568515.70 151.4545 59.9993 32.0000 1.9931 1.9936 418.6445 418.7655 0.0182 -1.0000 -1.0000 4832325 1580568515.80 151.4545 59.9993 32.0000 1.9932 1.9936 418.5101 418.6317 0.0183 -1.0000 -1.0000 4832575 1580568515.90 151.4631 59.9993 32.0000 1.9925 1.9930 418.5449 418.6660 0.0181 -1.0000 -1.0000 4832638 1580568516.00 151.4631 59.9993 32.0000 1.9923 1.9928 418.6543 418.7756 0.0182 -1.0000 -1.0000 4832716 1580568516.10 151.4631 59.9993 32.0000 1.9923 1.9928 418.6855 418.8062 0.0181 -1.0000 -1.0000 4832778 1580568516.20 151.4631 59.9993 32.0000 1.9927 1.9932 418.7214 418.8430 0.0182 -1.0000 -1.0000 4832841 1580568516.30 151.4631 59.9993 32.0000 1.9934 1.9939 418.5461 418.6678 0.0183 -1.0000 -1.0000 4832903 1580568516.40 151.4995 59.9993 32.0000 1.9926 1.9931 418.5205 418.6421 0.0182 -1.0000 -1.0000 4832981 1580568516.50 151.4995 59.9993 32.0000 1.9927 1.9931 418.6511 418.7716 0.0181 -1.0000 -1.0000 4833028 1580568516.60 151.4995 59.9993 32.0000 1.9929 1.9934 418.7848 418.9060 0.0182 -1.0000 -1.0000 4833106 1580568516.70 151.4995 59.9993 32.0000 1.9931 1.9936 418.6756 418.7967 0.0181 -1.0000 -1.0000 4833169 1580568516.80 151.4995 59.9993 32.0000 1.9935 1.9940 418.5823 418.7038 0.0182 -1.0000 -1.0000 4833763 1580568516.90 151.5200 59.9993 32.0000 1.9932 1.9937 418.5361 418.6581 0.0183 -1.0000 -1.0000 4833841 1580568517.00 151.5764 59.9993 32.0000 1.9931 1.9936 418.6277 418.7501 0.0183 -1.0000 -1.0000 4833904 1580568517.10 151.5764 59.9993 32.0000 1.9923 1.9927 418.6099 418.7315 0.0182 -1.0000 -1.0000 4833966 1580568517.20 151.5764 59.9993 32.0000 1.9921 1.9926 418.7341 418.8558 0.0182 -1.0000 -1.0000 4834028 1580568517.30 151.5764 59.9993 32.0000 1.9931 1.9936 418.6944 418.8158 0.0182 -1.0000 -1.0000 4834372 1580568517.40 151.5764 59.9993 32.0000 1.9933 1.9938 418.6421 418.7639 0.0182 -1.0000 -1.0000 4834434 1580568517.50 151.5547 59.9993 32.0000 1.9928 1.9933 418.5134 418.6343 0.0181 -1.0000 -1.0000 4834497 1580568517.60 151.5547 59.9993 32.0000 1.9927 1.9931 418.5620 418.6833 0.0183 -1.0000 -1.0000 4834591 1580568517.70 151.5547 59.9993 32.0000 1.9927 1.9932 418.6232 418.7455 0.0183 -1.0000 -1.0000 4834653 1580568517.80 151.5547 59.9993 32.0000 1.9918 1.9923 418.7831 418.9046 0.0181 -1.0000 -1.0000 4834716 1580568517.90 151.5547 59.9993 32.0000 1.9927 1.9931 418.7355 418.8568 0.0182 -1.0000 -1.0000 4834778 1580568518.00 151.5458 59.9993 32.0000 1.9926 1.9931 418.5344 418.6559 0.0182 -1.0000 -1.0000 4834856 1580568518.10 151.5399 59.9993 32.0000 1.9934 1.9938 418.5676 418.6903 0.0185 -1.0000 -1.0000 4834919 1580568518.20 151.5399 59.9993 32.0000 1.9915 1.9919 418.7297 418.8519 0.0182 -1.0000 -1.0000 4834997 1580568518.30 151.5399 59.9993 32.0000 1.9918 1.9923 418.6784 418.7998 0.0182 -1.0000 -1.0000 4835060 1580568518.40 151.5399 59.9993 32.0000 1.9920 1.9925 418.7005 418.8226 0.0183 -1.0000 -1.0000 4835122 1580568518.50 151.5399 59.9993 32.0000 1.9927 1.9932 418.5179 418.6389 0.0181 -1.0000 -1.0000 4835184 1580568518.60 151.4340 59.9993 32.0000 1.9923 1.9928 418.5522 418.6738 0.0182 -1.0000 -1.0000 4835263 1580568518.70 151.4340 59.9993 32.0000 1.9927 1.9932 418.5687 418.6908 0.0184 -1.0000 -1.0000 4835325 1580568518.80 151.4340 59.9993 32.0000 1.9919 1.9924 418.6548 418.7769 0.0183 -1.0000 -1.0000 4835388 1580568518.90 151.4340 59.9993 32.0000 1.9927 1.9932 418.6735 418.7964 0.0184 -1.0000 -1.0000 4835778 1580568519.00 151.4340 59.9993 32.0000 1.9922 1.9927 418.6245 418.7467 0.0183 -1.0000 -1.0000 4835841 1580568519.10 151.4528 59.9993 32.0000 1.9931 1.9936 418.5248 418.6463 0.0183 -1.0000 -1.0000 4835919 1580568519.20 151.4624 59.9993 32.0000 1.9930 1.9935 418.5067 418.6286 0.0182 -1.0000 -1.0000 4835981 1580568519.30 151.4624 59.9993 32.0000 1.9925 1.9929 418.7645 418.8860 0.0183 -1.0000 -1.0000 4836044 1580568519.40 151.4624 59.9993 32.0000 1.9924 1.9928 418.7135 418.8355 0.0183 -1.0000 -1.0000 4836294 1580568519.50 151.4624 59.9993 32.0000 1.9920 1.9925 418.7144 418.8359 0.0182 -1.0000 -1.0000 4836341 1580568519.60 151.4624 59.9993 32.0000 1.9941 1.9946 418.5874 418.7085 0.0182 -1.0000 -1.0000 4836419 1580568519.70 151.4624 59.9993 32.0000 1.9933 1.9938 418.5600 418.6836 0.0185 -1.0000 -1.0000 4836481 1580568519.80 151.4624 59.9993 32.0000 1.9923 1.9928 418.5845 418.7059 0.0182 -1.0000 -1.0000 4836544 1580568519.90 151.4358 59.9992 32.0000 1.9929 1.9934 418.6960 418.8180 0.0183 -1.0000 -1.0000 4836763 1580568520.00 151.4348 59.9992 32.0000 1.9930 1.9934 418.6769 418.7987 0.0183 -1.0000 -1.0000 4836841 1580568520.10 151.4348 59.9992 32.0000 1.9930 1.9935 418.5980 418.7206 0.0184 -1.0000 -1.0000 4836903 1580568520.20 151.4348 59.9992 32.0000 1.9929 1.9934 418.5651 418.6876 0.0183 -1.0000 -1.0000 4836966 1580568520.30 151.4449 59.9992 32.0000 1.9927 1.9932 418.5497 418.6725 0.0184 -1.0000 -1.0000 4837044 1580568520.40 151.4853 59.9992 32.0000 1.9934 1.9939 418.7468 418.8690 0.0183 -1.0000 -1.0000 4837263 1580568520.50 151.4853 59.9992 32.0000 1.9923 1.9928 418.6812 418.8031 0.0183 -1.0000 -1.0000 4837325 1580568520.60 151.4853 59.9992 32.0000 1.9931 1.9936 418.5851 418.7069 0.0182 -1.0000 -1.0000 4837403 1580568520.70 151.4853 59.9992 32.0000 1.9935 1.9940 418.5415 418.6625 0.0182 -1.0000 -1.0000 4837466 1580568520.80 151.4853 59.9992 32.0000 1.9924 1.9929 418.6481 418.7701 0.0184 -1.0000 -1.0000 4837544 1580568520.90 151.5867 59.9992 32.0000 1.9916 1.9921 418.7494 418.8708 0.0182 -1.0000 -1.0000 4837607 1580568521.00 151.5867 59.9992 32.0000 1.9926 1.9931 418.7893 418.9112 0.0183 -1.0000 -1.0000 4837794 1580568521.10 151.5867 59.9992 32.0000 1.9936 1.9941 418.6195 418.7417 0.0183 -1.0000 -1.0000 4837857 1580568521.20 151.5867 59.9992 32.0000 1.9937 1.9941 418.5759 418.6974 0.0182 -1.0000 -1.0000 4837919 1580568521.30 151.5867 59.9992 32.0000 1.9930 1.9934 418.5758 418.6979 0.0183 -1.0000 -1.0000 4837981 1580568521.40 151.6149 59.9992 32.0000 1.9923 1.9928 418.7804 418.9028 0.0183 -1.0000 -1.0000 4838060 1580568521.50 151.6149 59.9992 32.0000 1.9921 1.9926 418.6156 418.7376 0.0183 -1.0000 -1.0000 4838294 1580568521.60 151.6149 59.9992 32.0000 1.9935 1.9940 418.5753 418.6981 0.0184 -1.0000 -1.0000 4838356 1580568521.70 151.6149 59.9992 32.0000 1.9930 1.9934 418.5760 418.6983 0.0183 -1.0000 -1.0000 4838434 1580568521.80 151.6149 59.9992 32.0000 1.9928 1.9933 418.6287 418.7499 0.0182 -1.0000 -1.0000 4838497 1580568521.90 151.5977 59.9992 32.0000 1.9923 1.9928 418.8172 418.9388 0.0182 -1.0000 -1.0000 4838560 1580568522.00 151.4915 59.9992 32.0000 1.9925 1.9929 418.8234 418.9450 0.0183 -1.0000 -1.0000 4839263 1580568522.10 151.4915 59.9992 32.0000 1.9927 1.9932 418.6304 418.7520 0.0182 -1.0000 -1.0000 4839325 1580568522.20 151.4915 59.9992 32.0000 1.9934 1.9939 418.5809 418.7023 0.0181 -1.0000 -1.0000 4839388 1580568522.30 151.4915 59.9992 32.0000 1.9921 1.9926 418.6805 418.8018 0.0183 -1.0000 -1.0000 4839466 1580568522.40 151.4915 59.9992 32.0000 1.9925 1.9930 418.6980 418.8193 0.0182 -1.0000 -1.0000 4839528 1580568522.50 151.4866 59.9992 32.0000 1.9914 1.9919 418.8294 418.9518 0.0183 -1.0000 -1.0000 4839591 1580568522.60 151.4866 59.9992 32.0000 1.9927 1.9931 418.6683 418.7897 0.0182 -1.0000 -1.0000 4839654 1580568522.70 151.4866 59.9992 32.0000 1.9930 1.9934 418.5982 418.7193 0.0181 -1.0000 -1.0000 4839716 1580568522.80 151.4866 59.9992 32.0000 1.9929 1.9934 418.6767 418.7984 0.0183 -1.0000 -1.0000 4839778 1580568522.90 151.4866 59.9992 32.0000 1.9924 1.9929 418.8132 418.9352 0.0183 -1.0000 -1.0000 4839857 1580568523.00 151.4817 59.9992 32.0000 1.9932 1.9937 418.7079 418.8288 0.0181 -1.0000 -1.0000 4839981 1580568523.10 151.4608 59.9992 32.0000 1.9939 1.9944 418.6518 418.7728 0.0182 -1.0000 -1.0000 4840060 1580568523.20 151.4608 59.9992 32.0000 1.9935 1.9940 418.6366 418.7582 0.0181 -1.0000 -1.0000 4840122 1580568523.30 151.4608 59.9992 32.0000 1.9925 1.9930 418.6131 418.7350 0.0183 -1.0000 -1.0000 4840184 1580568523.40 151.4608 59.9992 32.0000 1.9924 1.9928 418.7655 418.8863 0.0182 -1.0000 -1.0000 4840263 1580568523.50 151.4608 59.9992 32.0000 1.9927 1.9932 418.7399 418.8614 0.0182 -1.0000 -1.0000 4840325 1580568523.60 151.5143 59.9992 32.0000 1.9941 1.9945 418.6901 418.8126 0.0184 -1.0000 -1.0000 4840497 1580568523.70 151.5143 59.9992 32.0000 1.9937 1.9941 418.5882 418.7102 0.0183 -1.0000 -1.0000 4840575 1580568523.80 151.5143 59.9992 32.0000 1.9930 1.9935 418.6921 418.8139 0.0183 -1.0000 -1.0000 4840638 1580568523.90 151.5143 59.9992 32.0000 1.9924 1.9928 418.8088 418.9307 0.0183 -1.0000 -1.0000 4840700 1580568524.00 151.5143 59.9992 32.0000 1.9927 1.9931 418.7283 418.8512 0.0184 -1.0000 -1.0000 4840763 1580568524.10 151.5417 59.9992 32.0000 1.9933 1.9938 418.6312 418.7534 0.0184 -1.0000 -1.0000 4841013 1580568524.20 151.5870 59.9992 32.0000 1.9927 1.9932 418.5507 418.6730 0.0183 -1.0000 -1.0000 4841075 1580568524.30 151.5870 59.9992 32.0000 1.9922 1.9926 418.6735 418.7955 0.0183 -1.0000 -1.0000 4841138 1580568524.40 151.5870 59.9992 32.0000 1.9918 1.9923 418.7214 418.8433 0.0183 -1.0000 -1.0000 4841200 1580568524.50 151.5870 59.9992 32.0000 1.9929 1.9934 418.7569 418.8788 0.0183 -1.0000 -1.0000 4841263 1580568524.60 151.5870 59.9992 32.0000 1.9934 1.9939 418.6428 418.7636 0.0182 -1.0000 -1.0000 4841357 1580568524.70 151.5247 59.9992 32.0000 1.9936 1.9941 418.5099 418.6317 0.0183 -1.0000 -1.0000 4841419 1580568524.80 151.5247 59.9992 32.0000 1.9929 1.9934 418.5309 418.6520 0.0182 -1.0000 -1.0000 4841481 1580568524.90 151.5247 59.9992 32.0000 1.9924 1.9929 418.7479 418.8697 0.0182 -1.0000 -1.0000 4841544 1580568525.00 151.5247 59.9992 32.0000 1.9925 1.9929 418.7466 418.8679 0.0182 -1.0000 -1.0000 4841622 1580568525.10 151.5247 59.9992 32.0000 1.9931 1.9936 418.6488 418.7711 0.0184 -1.0000 -1.0000 4841825 1580568525.20 151.5344 59.9992 32.0000 1.9930 1.9934 418.4533 418.5750 0.0182 -1.0000 -1.0000 4841888 1580568525.30 151.5387 59.9992 32.0000 1.9930 1.9935 418.5913 418.7127 0.0183 -1.0000 -1.0000 4841950 1580568525.40 151.5387 59.9992 32.0000 1.9920 1.9925 418.7007 418.8231 0.0183 -1.0000 -1.0000 4842028 1580568525.50 151.5387 59.9992 32.0000 1.9921 1.9925 418.7658 418.8872 0.0183 -1.0000 -1.0000 4842091 1580568525.60 151.5387 59.9992 32.0000 1.9928 1.9933 418.6980 418.8204 0.0184 -1.0000 -1.0000 4842263 1580568525.70 151.5387 59.9992 32.0000 1.9938 1.9943 418.6953 418.8183 0.0184 -1.0000 -1.0000 4842341 1580568525.80 151.5450 59.9992 32.0000 1.9935 1.9940 418.5828 418.7047 0.0182 -1.0000 -1.0000 4842403 1580568525.90 151.5450 59.9992 32.0000 1.9928 1.9933 418.5778 418.6994 0.0182 -1.0000 -1.0000 4842466 1580568526.00 151.5450 59.9992 32.0000 1.9926 1.9930 418.6347 418.7556 0.0181 -1.0000 -1.0000 4842528 1580568526.10 151.5450 59.9992 32.0000 1.9932 1.9937 418.6859 418.8068 0.0182 -1.0000 -1.0000 4842591 1580568526.20 151.5450 59.9992 32.0000 1.9932 1.9937 418.6250 418.7467 0.0182 -1.0000 -1.0000 4843028 1580568526.30 151.4629 59.9992 32.0000 1.9925 1.9929 418.6993 418.8212 0.0183 -1.0000 -1.0000 4843106 1580568526.40 151.4629 59.9992 32.0000 1.9925 1.9930 418.7226 418.8448 0.0183 -1.0000 -1.0000 4843169 1580568526.50 151.4629 59.9992 32.0000 1.9919 1.9923 418.7349 418.8563 0.0182 -1.0000 -1.0000 4843231 1580568526.60 151.4629 59.9992 32.0000 1.9926 1.9931 418.7819 418.9035 0.0182 -1.0000 -1.0000 4843310 1580568526.70 151.4629 59.9992 32.0000 1.9938 1.9943 418.6737 418.7949 0.0182 -1.0000 -1.0000 4843372 1580568526.80 151.4997 59.9992 32.0000 1.9941 1.9945 418.6007 418.7225 0.0183 -1.0000 -1.0000 4843434 1580568526.90 151.5215 59.9992 32.0000 1.9936 1.9941 418.6127 418.7337 0.0181 -1.0000 -1.0000 4843513 1580568527.00 151.5215 59.9992 32.0000 1.9927 1.9931 418.7212 418.8426 0.0182 -1.0000 -1.0000 4843575 1580568527.10 151.5215 59.9992 32.0000 1.9933 1.9938 418.7425 418.8638 0.0182 -1.0000 -1.0000 4843638 1580568527.20 151.5215 59.9992 32.0000 1.9933 1.9938 418.6542 418.7758 0.0182 -1.0000 -1.0000 4843825 1580568527.30 151.5215 59.9992 32.0000 1.9935 1.9940 418.5554 418.6759 0.0181 -1.0000 -1.0000 4843888 1580568527.40 151.5166 59.9992 32.0000 1.9931 1.9935 418.6226 418.7441 0.0183 -1.0000 -1.0000 4843950 1580568527.50 151.5166 59.9992 32.0000 1.9925 1.9929 418.7610 418.8820 0.0181 -1.0000 -1.0000 4844013 1580568527.60 151.5166 59.9992 32.0000 1.9928 1.9933 418.7559 418.8770 0.0182 -1.0000 -1.0000 4844075 1580568527.70 151.5166 59.9992 32.0000 1.9931 1.9936 418.6972 418.8187 0.0182 -1.0000 -1.0000 4844325 1580568527.80 151.5166 59.9992 32.0000 1.9937 1.9942 418.5871 418.7078 0.0181 -1.0000 -1.0000 4844388 1580568527.90 151.5362 59.9992 32.0000 1.9927 1.9932 418.5967 418.7181 0.0182 -1.0000 -1.0000 4844450 1580568528.00 151.5819 59.9992 32.0000 1.9932 1.9936 418.7030 418.8238 0.0181 -1.0000 -1.0000 4844513 1580568528.10 151.5819 59.9992 32.0000 1.9929 1.9933 418.8435 418.9650 0.0182 -1.0000 -1.0000 4844575 1580568528.20 151.5819 59.9992 32.0000 1.9914 1.9919 418.7066 418.8281 0.0182 -1.0000 -1.0000 4845263 1580568528.30 151.5819 59.9992 32.0000 1.9929 1.9934 418.5397 418.6613 0.0183 -1.0000 -1.0000 4845341 1580568528.40 151.5819 59.9992 32.0000 1.9928 1.9933 418.5867 418.7077 0.0181 -1.0000 -1.0000 4845404 1580568528.50 151.5462 59.9992 32.0000 1.9927 1.9932 418.7296 418.8512 0.0182 -1.0000 -1.0000 4845466 1580568528.60 151.5462 59.9992 32.0000 1.9921 1.9925 418.7521 418.8734 0.0181 -1.0000 -1.0000 4845528 1580568528.70 151.5462 59.9992 32.0000 1.9923 1.9927 418.6200 418.7412 0.0182 -1.0000 -1.0000 4845591 1580568528.80 151.5462 59.9992 32.0000 1.9929 1.9934 418.4915 418.6133 0.0183 -1.0000 -1.0000 4845654 1580568528.90 151.5462 59.9992 32.0000 1.9927 1.9931 418.5240 418.6460 0.0183 -1.0000 -1.0000 4845731 1580568529.00 151.5530 59.9992 32.0000 1.9929 1.9934 418.6749 418.7961 0.0181 -1.0000 -1.0000 4845794 1580568529.10 151.5550 59.9992 32.0000 1.9918 1.9923 418.7644 418.8846 0.0181 -1.0000 -1.0000 4845872 1580568529.20 151.5550 59.9992 32.0000 1.9922 1.9927 418.7753 418.8965 0.0182 -1.0000 -1.0000 4845934 1580568529.30 151.5550 59.9992 32.0000 1.9924 1.9928 418.7256 418.8470 0.0182 -1.0000 -1.0000 4846013 1580568529.40 151.5550 59.9992 32.0000 1.9925 1.9930 418.5517 418.6733 0.0183 -1.0000 -1.0000 4846091 1580568529.50 151.5550 59.9992 32.0000 1.9931 1.9936 418.6623 418.7836 0.0181 -1.0000 -1.0000 4846153 1580568529.60 151.4450 59.9986 32.0000 1.9925 1.9930 418.6567 418.7782 0.0182 -1.0000 -1.0000 4846216 1580568529.70 151.4450 59.9986 32.0000 1.9930 1.9935 418.7953 418.9174 0.0183 -1.0000 -1.0000 4846294 1580568529.80 151.4450 59.9986 32.0000 1.9927 1.9932 418.8089 418.9309 0.0182 -1.0000 -1.0000 4846528 1580568529.90 151.4450 59.9986 32.0000 1.9930 1.9935 418.6524 418.7743 0.0183 -1.0000 -1.0000 4846591 1580568530.00 151.4450 59.9986 32.0000 1.9924 1.9929 418.5655 418.6877 0.0183 -1.0000 -1.0000 4846653 1580568530.10 151.4450 59.9986 32.0000 1.9929 1.9934 418.6445 418.7673 0.0184 -1.0000 -1.0000 4846716 1580568530.20 151.4623 59.9986 32.0000 1.9927 1.9932 418.7918 418.9135 0.0183 -1.0000 -1.0000 4846778 1580568530.30 151.4843 59.9986 32.0000 1.9919 1.9924 418.7984 418.9202 0.0182 -1.0000 -1.0000 4847028 1580568530.40 151.4843 59.9986 32.0000 1.9927 1.9932 418.7369 418.8580 0.0182 -1.0000 -1.0000 4847091 1580568530.50 151.4843 59.9986 32.0000 1.9931 1.9936 418.5549 418.6769 0.0182 -1.0000 -1.0000 4847154 1580568530.60 151.4843 59.9986 32.0000 1.9934 1.9939 418.6606 418.7815 0.0182 -1.0000 -1.0000 4847216 1580568530.70 151.4843 59.9986 32.0000 1.9928 1.9933 418.7336 418.8551 0.0182 -1.0000 -1.0000 4847278 1580568530.80 151.4926 59.9986 32.0000 1.9925 1.9929 418.7407 418.8609 0.0181 -1.0000 -1.0000 4847513 1580568530.90 151.4926 59.9986 32.0000 1.9928 1.9933 418.6082 418.7295 0.0182 -1.0000 -1.0000 4847591 1580568531.00 151.4926 59.9986 32.0000 1.9934 1.9939 418.4953 418.6174 0.0184 -1.0000 -1.0000 4847654 1580568531.10 151.4926 59.9986 32.0000 1.9922 1.9926 418.5703 418.6924 0.0183 -1.0000 -1.0000 4847716 1580568531.20 151.4926 59.9986 32.0000 1.9927 1.9931 418.6923 418.8144 0.0182 -1.0000 -1.0000 4847778 1580568531.30 151.4797 59.9986 32.0000 1.9927 1.9932 418.7752 418.8976 0.0184 -1.0000 -1.0000 4848294 1580568531.40 151.4797 59.9986 32.0000 1.9926 1.9931 418.7378 418.8601 0.0183 -1.0000 -1.0000 4848372 1580568531.50 151.4797 59.9986 32.0000 1.9931 1.9935 418.6350 418.7568 0.0182 -1.0000 -1.0000 4848434 1580568531.60 151.4797 59.9986 32.0000 1.9924 1.9928 418.6173 418.7389 0.0182 -1.0000 -1.0000 4848497 1580568531.70 151.4797 59.9986 32.0000 1.9918 1.9923 418.7476 418.8695 0.0182 -1.0000 -1.0000 4848560 1580568531.80 151.5080 59.9986 32.0000 1.9923 1.9927 418.8384 418.9606 0.0184 -1.0000 -1.0000 4848622 1580568531.90 151.5816 59.9986 32.0000 1.9926 1.9930 418.6849 418.8057 0.0181 -1.0000 -1.0000 4848825 1580568532.00 151.5816 59.9986 32.0000 1.9935 1.9940 418.4787 418.5997 0.0182 -1.0000 -1.0000 4848903 1580568532.10 151.5816 59.9986 32.0000 1.9926 1.9931 418.5452 418.6670 0.0183 -1.0000 -1.0000 4848966 1580568532.20 151.5816 59.9986 32.0000 1.9922 1.9926 418.7080 418.8290 0.0181 -1.0000 -1.0000 4849028 1580568532.30 151.5816 59.9986 32.0000 1.9917 1.9922 418.7604 418.8821 0.0183 -1.0000 -1.0000 4849106 1580568532.40 151.5816 59.9986 32.0000 1.9928 1.9933 418.6626 418.7845 0.0182 -1.0000 -1.0000 4849169 1580568532.50 151.5816 59.9986 32.0000 1.9928 1.9933 418.5422 418.6640 0.0183 -1.0000 -1.0000 4849263 1580568532.60 151.5816 59.9986 32.0000 1.9924 1.9929 418.4583 418.5796 0.0182 -1.0000 -1.0000 4849341 1580568532.70 151.5816 59.9986 32.0000 1.9922 1.9927 418.6856 418.8074 0.0182 -1.0000 -1.0000 4849404 1580568532.80 151.5816 59.9986 32.0000 1.9922 1.9927 418.7369 418.8591 0.0184 -1.0000 -1.0000 4849466 1580568532.90 151.5248 59.9986 32.0000 1.9933 1.9938 418.6783 418.8007 0.0184 -1.0000 -1.0000 4849544 1580568533.00 151.4574 59.9986 32.0000 1.9931 1.9935 418.5453 418.6677 0.0183 -1.0000 -1.0000 4849591 1580568533.10 151.4574 59.9986 32.0000 1.9920 1.9925 418.5354 418.6574 0.0183 -1.0000 -1.0000 4849669 1580568533.20 151.4574 59.9986 32.0000 1.9920 1.9924 418.7997 418.9233 0.0185 -1.0000 -1.0000 4849731 1580568533.30 151.4574 59.9986 32.0000 1.9923 1.9928 418.7371 418.8594 0.0183 -1.0000 -1.0000 4849810 1580568533.40 151.4574 59.9986 32.0000 1.9925 1.9930 418.7282 418.8502 0.0183 -1.0000 -1.0000 4850060 1580568533.50 151.3825 59.9986 32.0000 1.9930 1.9935 418.4372 418.5595 0.0183 -1.0000 -1.0000 4850122 1580568533.60 151.3825 59.9986 32.0000 1.9930 1.9935 418.5858 418.7080 0.0184 -1.0000 -1.0000 4850184 1580568533.70 151.3825 59.9986 32.0000 1.9923 1.9927 418.6217 418.7437 0.0182 -1.0000 -1.0000 4850263 1580568533.80 151.3825 59.9986 32.0000 1.9925 1.9929 418.7435 418.8642 0.0181 -1.0000 -1.0000 4850325 1580568533.90 151.3825 59.9986 32.0000 1.9937 1.9942 418.6371 418.7582 0.0182 -1.0000 -1.0000 4850544 1580568534.00 151.3825 59.9986 32.0000 1.9933 1.9938 418.5544 418.6767 0.0184 -1.0000 -1.0000 4850622 1580568534.10 151.5507 59.9986 32.0000 1.9928 1.9932 418.6736 418.7947 0.0182 -1.0000 -1.0000 4850684 1580568534.20 151.5507 59.9986 32.0000 1.9921 1.9925 418.7610 418.8827 0.0183 -1.0000 -1.0000 4850747 1580568534.30 151.5507 59.9986 32.0000 1.9926 1.9930 418.7690 418.8909 0.0182 -1.0000 -1.0000 4850825 1580568534.40 151.5507 59.9986 32.0000 1.9934 1.9939 418.7211 418.8435 0.0183 -1.0000 -1.0000 4851278 1580568534.50 151.5507 59.9986 32.0000 1.9934 1.9939 418.5848 418.7059 0.0182 -1.0000 -1.0000 4851341 1580568534.60 151.5430 59.9990 32.0000 1.9929 1.9934 418.5886 418.7095 0.0181 -1.0000 -1.0000 4851419 1580568534.70 151.5388 59.9991 32.0000 1.9926 1.9930 418.7645 418.8862 0.0182 -1.0000 -1.0000 4851481 1580568534.80 151.5388 59.9991 32.0000 1.9923 1.9928 418.8097 418.9308 0.0181 -1.0000 -1.0000 4851544 1580568534.90 151.5388 59.9991 32.0000 1.9927 1.9932 418.7492 418.8707 0.0182 -1.0000 -1.0000 4851825 1580568535.00 151.5388 59.9991 32.0000 1.9924 1.9929 418.4685 418.5902 0.0183 -1.0000 -1.0000 4851888 1580568535.10 151.5388 59.9991 32.0000 1.9932 1.9937 418.6598 418.7814 0.0182 -1.0000 -1.0000 4851966 1580568535.20 151.5388 59.9991 32.0000 1.9924 1.9929 418.7591 418.8813 0.0184 -1.0000 -1.0000 4852028 1580568535.30 151.5388 59.9991 32.0000 1.9923 1.9928 418.8338 418.9554 0.0182 -1.0000 -1.0000 4852091 1580568535.40 151.5388 59.9991 32.0000 1.9929 1.9934 418.6300 418.7518 0.0182 -1.0000 -1.0000 4852528 1580568535.50 151.5388 59.9991 32.0000 1.9926 1.9931 418.5193 418.6408 0.0182 -1.0000 -1.0000 4852591 1580568535.60 151.5110 59.9991 32.0000 1.9930 1.9934 418.5291 418.6504 0.0183 -1.0000 -1.0000 4852653 1580568535.70 151.5275 59.9991 32.0000 1.9925 1.9930 418.7069 418.8291 0.0183 -1.0000 -1.0000 4852731 1580568535.80 151.5389 59.9991 32.0000 1.9924 1.9929 418.7708 418.8920 0.0182 -1.0000 -1.0000 4852794 1580568535.90 151.5389 59.9991 32.0000 1.9928 1.9933 418.8167 418.9380 0.0182 -1.0000 -1.0000 4853013 1580568536.00 151.5389 59.9991 32.0000 1.9923 1.9927 418.7369 418.8585 0.0182 -1.0000 -1.0000 4853091 1580568536.10 151.5389 59.9991 32.0000 1.9926 1.9931 418.5107 418.6327 0.0183 -1.0000 -1.0000 4853153 1580568536.20 151.5389 59.9991 32.0000 1.9919 1.9924 418.5448 418.6669 0.0182 -1.0000 -1.0000 4853216 1580568536.30 151.4447 59.9991 32.0000 1.9922 1.9927 418.7059 418.8264 0.0181 -1.0000 -1.0000 4853310 1580568536.40 151.4447 59.9991 32.0000 1.9917 1.9921 418.7512 418.8722 0.0182 -1.0000 -1.0000 4853372 1580568536.50 151.4447 59.9991 32.0000 1.9920 1.9924 418.6925 418.8139 0.0182 -1.0000 -1.0000 4853434 1580568536.60 151.4447 59.9991 32.0000 1.9923 1.9928 418.5641 418.6852 0.0182 -1.0000 -1.0000 4853513 1580568536.70 151.4447 59.9991 32.0000 1.9929 1.9934 418.4972 418.6182 0.0181 -1.0000 -1.0000 4853575 1580568536.80 151.4447 59.9991 32.0000 1.9920 1.9925 418.5899 418.7118 0.0183 -1.0000 -1.0000 4853638 1580568536.90 151.4406 59.9991 32.0000 1.9915 1.9920 418.7516 418.8734 0.0182 -1.0000 -1.0000 4853716 1580568537.00 151.3982 59.9991 32.0000 1.9915 1.9920 418.7219 418.8446 0.0184 -1.0000 -1.0000 4853794 1580568537.10 151.3982 59.9991 32.0000 1.9922 1.9927 418.6655 418.7863 0.0181 -1.0000 -1.0000 4853857 1580568537.20 151.3982 59.9991 32.0000 1.9934 1.9939 418.6547 418.7754 0.0181 -1.0000 -1.0000 4853919 1580568537.30 151.3982 59.9991 32.0000 1.9926 1.9930 418.7445 418.8671 0.0185 -1.0000 -1.0000 4853981 1580568537.40 151.3982 59.9991 32.0000 1.9923 1.9928 418.8713 418.9936 0.0183 -1.0000 -1.0000 4854060 1580568537.50 151.4039 59.9991 32.0000 1.9920 1.9925 418.6656 418.7872 0.0182 -1.0000 -1.0000 4854122 1580568537.60 151.4054 59.9991 32.0000 1.9927 1.9932 418.5651 418.6874 0.0184 -1.0000 -1.0000 4854184 1580568537.70 151.4054 59.9991 32.0000 1.9930 1.9935 418.5657 418.6867 0.0182 -1.0000 -1.0000 4854263 1580568537.80 151.4054 59.9991 32.0000 1.9927 1.9932 418.6325 418.7545 0.0183 -1.0000 -1.0000 4854325 1580568537.90 151.4054 59.9991 32.0000 1.9914 1.9919 418.7465 418.8687 0.0183 -1.0000 -1.0000 4854388 1580568538.00 151.4054 59.9991 32.0000 1.9915 1.9920 418.6701 418.7916 0.0183 -1.0000 -1.0000 4854591 1580568538.10 151.4617 59.9991 32.0000 1.9923 1.9928 418.5937 418.7152 0.0182 -1.0000 -1.0000 4854653 1580568538.20 151.4794 59.9991 32.0000 1.9937 1.9942 418.5386 418.6595 0.0182 -1.0000 -1.0000 4854716 1580568538.30 151.4794 59.9991 32.0000 1.9932 1.9937 418.5349 418.6564 0.0182 -1.0000 -1.0000 4854794 1580568538.40 151.4794 59.9991 32.0000 1.9926 1.9931 418.7852 418.9069 0.0183 -1.0000 -1.0000 4854856 1580568538.50 151.4794 59.9991 32.0000 1.9922 1.9927 418.7249 418.8465 0.0182 -1.0000 -1.0000 4855294 1580568538.60 151.4794 59.9991 32.0000 1.9927 1.9932 418.6187 418.7412 0.0183 -1.0000 -1.0000 4855372 1580568538.70 151.4993 59.9991 32.0000 1.9938 1.9943 418.5872 418.7084 0.0181 -1.0000 -1.0000 4855434 1580568538.80 151.4993 59.9991 32.0000 1.9928 1.9932 418.6556 418.7771 0.0183 -1.0000 -1.0000 4855497 1580568538.90 151.4993 59.9991 32.0000 1.9917 1.9922 418.7914 418.9139 0.0183 -1.0000 -1.0000 4855575 1580568539.00 151.4993 59.9991 32.0000 1.9922 1.9927 418.8212 418.9431 0.0183 -1.0000 -1.0000 4855810 1580568539.10 151.4993 59.9991 32.0000 1.9927 1.9931 418.6095 418.7313 0.0182 -1.0000 -1.0000 4855888 1580568539.20 151.4922 59.9991 32.0000 1.9933 1.9938 418.6214 418.7423 0.0182 -1.0000 -1.0000 4855950 1580568539.30 151.4920 59.9991 32.0000 1.9936 1.9940 418.5685 418.6897 0.0181 -1.0000 -1.0000 4856013 1580568539.40 151.4920 59.9991 32.0000 1.9928 1.9932 418.6794 418.7996 0.0180 -1.0000 -1.0000 4856091 1580568539.50 151.4920 59.9991 32.0000 1.9931 1.9936 418.8416 418.9627 0.0182 -1.0000 -1.0000 4856310 1580568539.60 151.4920 59.9991 32.0000 1.9928 1.9933 418.6432 418.7653 0.0183 -1.0000 -1.0000 4856372 1580568539.70 151.4901 59.9992 32.0000 1.9933 1.9938 418.6637 418.7857 0.0183 -1.0000 -1.0000 4856450 1580568539.80 151.4635 59.9994 32.0000 1.9930 1.9935 418.7167 418.8370 0.0181 -1.0000 -1.0000 4856513 1580568539.90 151.4635 59.9994 32.0000 1.9922 1.9927 418.7903 418.9118 0.0183 -1.0000 -1.0000 4856575 1580568540.00 151.4635 59.9994 32.0000 1.9926 1.9931 418.7398 418.8613 0.0181 -1.0000 -1.0000 4856810 1580568540.10 151.4635 59.9994 32.0000 1.9936 1.9941 418.6608 418.7824 0.0182 -1.0000 -1.0000 4856872 1580568540.20 151.4635 59.9994 32.0000 1.9932 1.9936 418.5919 418.7134 0.0183 -1.0000 -1.0000 4856934 1580568540.30 151.4635 59.9994 32.0000 1.9923 1.9927 418.7215 418.8434 0.0182 -1.0000 -1.0000 4856997 1580568540.40 151.4463 59.9994 32.0000 1.9927 1.9932 418.9503 419.0725 0.0183 -1.0000 -1.0000 4857060 1580568540.50 151.4463 59.9994 32.0000 1.9916 1.9921 418.8531 418.9748 0.0182 -1.0000 -1.0000 4857122 1580568540.60 151.4463 59.9994 32.0000 1.9925 1.9930 418.6508 418.7731 0.0184 -1.0000 -1.0000 4857310 1580568540.70 151.4463 59.9994 32.0000 1.9931 1.9936 418.6129 418.7343 0.0182 -1.0000 -1.0000 4857372 1580568540.80 151.4463 59.9994 32.0000 1.9929 1.9933 418.7846 418.9064 0.0182 -1.0000 -1.0000 4857434 1580568540.90 151.4098 59.9994 32.0000 1.9922 1.9926 418.7297 418.8517 0.0183 -1.0000 -1.0000 4857513 1580568541.00 151.4098 59.9994 32.0000 1.9932 1.9936 418.6584 418.7799 0.0182 -1.0000 -1.0000 4857575 1580568541.10 151.4098 59.9994 32.0000 1.9937 1.9942 418.6089 418.7311 0.0183 -1.0000 -1.0000 4857825 1580568541.20 151.4098 59.9994 32.0000 1.9939 1.9943 418.6105 418.7323 0.0183 -1.0000 -1.0000 4857888 1580568541.30 151.4098 59.9994 32.0000 1.9920 1.9924 418.5367 418.6580 0.0182 -1.0000 -1.0000 4857950 1580568541.40 151.4485 59.9994 32.0000 1.9927 1.9932 418.7623 418.8838 0.0182 -1.0000 -1.0000 4858013 1580568541.50 151.5355 59.9994 32.0000 1.9920 1.9924 418.8232 418.9453 0.0183 -1.0000 -1.0000 4858075 1580568541.60 151.5355 59.9994 32.0000 1.9926 1.9931 418.7509 418.8730 0.0183 -1.0000 -1.0000 4858544 1580568541.70 151.5355 59.9994 32.0000 1.9935 1.9939 418.6372 418.7588 0.0182 -1.0000 -1.0000 4858622 1580568541.80 151.5355 59.9994 32.0000 1.9922 1.9927 418.7920 418.9134 0.0181 -1.0000 -1.0000 4858685 1580568541.90 151.5355 59.9994 32.0000 1.9927 1.9931 418.7973 418.9190 0.0183 -1.0000 -1.0000 4858747 1580568542.00 151.5442 59.9994 32.0000 1.9929 1.9934 418.6349 418.7569 0.0182 -1.0000 -1.0000 4858825 1580568542.10 151.5442 59.9994 32.0000 1.9926 1.9931 418.5757 418.6967 0.0182 -1.0000 -1.0000 4859013 1580568542.20 151.5442 59.9994 32.0000 1.9927 1.9932 418.5295 418.6517 0.0183 -1.0000 -1.0000 4859075 1580568542.30 151.5442 59.9994 32.0000 1.9924 1.9929 418.6476 418.7676 0.0180 -1.0000 -1.0000 4859138 1580568542.40 151.5442 59.9994 32.0000 1.9922 1.9927 418.7517 418.8733 0.0183 -1.0000 -1.0000 4859200 1580568542.50 151.5259 59.9994 32.0000 1.9925 1.9930 418.7866 418.9090 0.0183 -1.0000 -1.0000 4859263 1580568542.60 151.5229 59.9994 32.0000 1.9934 1.9938 418.5711 418.6933 0.0183 -1.0000 -1.0000 4859513 1580568542.70 151.5229 59.9994 32.0000 1.9933 1.9937 418.5096 418.6326 0.0185 -1.0000 -1.0000 4859575 1580568542.80 151.5229 59.9994 32.0000 1.9926 1.9931 418.4647 418.5860 0.0182 -1.0000 -1.0000 4859638 1580568542.90 151.5229 59.9994 32.0000 1.9920 1.9925 418.7797 418.9012 0.0183 -1.0000 -1.0000 4859716 1580568543.00 151.5520 59.9994 32.0000 1.9921 1.9926 418.6762 418.7986 0.0183 -1.0000 -1.0000 4859778 1580568543.10 151.5094 59.9994 32.0000 1.9928 1.9933 418.6009 418.7225 0.0182 -1.0000 -1.0000 4900013 1580568543.20 151.5094 59.9994 32.0000 1.9932 1.9937 418.5773 418.6984 0.0182 -1.0000 -1.0000 4900075 1580568543.30 151.5094 59.9994 32.0000 1.9930 1.9935 418.6379 418.7597 0.0183 -1.0000 -1.0000 4900138 1580568543.40 151.5094 59.9994 32.0000 1.9921 1.9925 418.8598 418.9829 0.0184 -1.0000 -1.0000 4900216 1580568543.50 151.5094 59.9994 32.0000 1.9921 1.9926 418.8137 418.9344 0.0181 -1.0000 -1.0000 4900278 1580568543.60 151.5094 59.9994 32.0000 1.9922 1.9927 418.6795 418.8000 0.0181 -1.0000 -1.0000 4901013 1580568543.70 151.4871 59.9994 32.0000 1.9928 1.9933 418.5485 418.6705 0.0183 -1.0000 -1.0000 4901106 1580568543.80 151.4854 59.9994 32.0000 1.9932 1.9937 418.5779 418.6990 0.0182 -1.0000 -1.0000 4901200 1580568543.90 151.4854 59.9994 32.0000 1.9934 1.9939 418.5446 418.6663 0.0183 -1.0000 -1.0000 4901263 1580568544.00 151.4854 59.9994 32.0000 1.9927 1.9932 418.6956 418.8164 0.0181 -1.0000 -1.0000 4901341 1580568544.10 151.4854 59.9994 32.0000 1.9928 1.9933 418.7576 418.8787 0.0182 -1.0000 -1.0000 4901403 1580568544.20 151.4836 59.9994 32.0000 1.9934 1.9938 418.6216 418.7439 0.0184 -1.0000 -1.0000 4901466 1580568544.30 151.4638 59.9994 32.0000 1.9935 1.9940 418.6033 418.7252 0.0182 -1.0000 -1.0000 4901544 1580568544.40 151.4638 59.9994 32.0000 1.9923 1.9928 418.7423 418.8640 0.0182 -1.0000 -1.0000 4901606 1580568544.50 151.4638 59.9994 32.0000 1.9928 1.9933 418.8096 418.9320 0.0184 -1.0000 -1.0000 4901669 1580568544.60 151.4638 59.9994 32.0000 1.9933 1.9938 418.7472 418.8686 0.0182 -1.0000 -1.0000 4901747 1580568544.70 151.4638 59.9994 32.0000 1.9931 1.9935 418.6431 418.7646 0.0182 -1.0000 -1.0000 4901810 1580568544.80 151.5387 59.9998 32.0000 1.9931 1.9935 418.5805 418.7022 0.0182 -1.0000 -1.0000 4901888 1580568544.90 151.5387 59.9998 32.0000 1.9926 1.9930 418.6445 418.7673 0.0184 -1.0000 -1.0000 4901950 1580568545.00 151.5387 59.9998 32.0000 1.9935 1.9940 418.7697 418.8910 0.0182 -1.0000 -1.0000 4902013 1580568545.10 151.5387 59.9998 32.0000 1.9939 1.9944 418.6668 418.7883 0.0183 -1.0000 -1.0000 4902091 1580568545.20 151.5387 59.9998 32.0000 1.9944 1.9948 418.5569 418.6784 0.0182 -1.0000 -1.0000 4902169 1580568545.30 151.5742 59.9998 32.0000 1.9931 1.9935 418.6264 418.7473 0.0182 -1.0000 -1.0000 4902216 1580568545.40 151.5955 59.9998 32.0000 1.9929 1.9934 418.7015 418.8234 0.0182 -1.0000 -1.0000 4902294 1580568545.50 151.5955 59.9998 32.0000 1.9922 1.9926 418.8053 418.9263 0.0181 -1.0000 -1.0000 4902356 1580568545.60 151.5955 59.9998 32.0000 1.9925 1.9930 418.7128 418.8346 0.0182 -1.0000 -1.0000 4902419 1580568545.70 151.5955 59.9998 32.0000 1.9929 1.9934 418.6253 418.7462 0.0181 -1.0000 -1.0000 4902497 1580568545.80 151.5955 59.9998 32.0000 1.9929 1.9934 418.6289 418.7498 0.0181 -1.0000 -1.0000 4902560 1580568545.90 151.5955 59.9998 32.0000 1.9926 1.9931 418.6988 418.8203 0.0183 -1.0000 -1.0000 4902622 1580568546.00 151.5955 59.9998 32.0000 1.9921 1.9926 418.7722 418.8941 0.0182 -1.0000 -1.0000 4902700 1580568546.10 151.5955 59.9998 32.0000 1.9926 1.9931 418.8165 418.9378 0.0183 -1.0000 -1.0000 4902763 1580568546.20 151.5955 59.9998 32.0000 1.9932 1.9936 418.6868 418.8093 0.0183 -1.0000 -1.0000 4902825 1580568546.30 151.5955 59.9998 32.0000 1.9931 1.9935 418.5258 418.6468 0.0181 -1.0000 -1.0000 4902888 1580568546.40 151.5356 59.9998 32.0000 1.9926 1.9930 418.5709 418.6921 0.0182 -1.0000 -1.0000 4902950 1580568546.50 151.5356 59.9998 32.0000 1.9925 1.9929 418.6995 418.8211 0.0183 -1.0000 -1.0000 4903013 1580568546.60 151.5356 59.9998 32.0000 1.9923 1.9927 418.7283 418.8495 0.0181 -1.0000 -1.0000 4903091 1580568546.70 151.5356 59.9998 32.0000 1.9926 1.9930 418.8140 418.9348 0.0181 -1.0000 -1.0000 4903278 1580568546.80 151.5356 59.9998 32.0000 1.9923 1.9927 418.5980 418.7194 0.0183 -1.0000 -1.0000 4903341 1580568546.90 151.5356 59.9998 32.0000 1.9926 1.9931 418.5105 418.6330 0.0184 -1.0000 -1.0000 4903419 1580568547.00 151.4382 59.9998 32.0000 1.9926 1.9931 418.6449 418.7675 0.0184 -1.0000 -1.0000 4903466 1580568547.10 151.4382 59.9998 32.0000 1.9930 1.9934 418.7058 418.8279 0.0183 -1.0000 -1.0000 4903544 1580568547.20 151.4382 59.9998 32.0000 1.9925 1.9930 418.7829 418.9050 0.0183 -1.0000 -1.0000 4904075 1580568547.30 151.4382 59.9998 32.0000 1.9923 1.9928 418.7777 418.8988 0.0182 -1.0000 -1.0000 4904138 1580568547.40 151.4382 59.9998 32.0000 1.9930 1.9935 418.5877 418.7094 0.0183 -1.0000 -1.0000 4904216 1580568547.50 151.4665 59.9998 32.0000 1.9916 1.9921 418.7313 418.8527 0.0181 -1.0000 -1.0000 4904278 1580568547.60 151.4835 59.9998 32.0000 1.9921 1.9925 418.8202 418.9414 0.0182 -1.0000 -1.0000 4904341 1580568547.70 151.4835 59.9998 32.0000 1.9929 1.9934 418.6569 418.7786 0.0182 -1.0000 -1.0000 4904419 1580568547.80 151.4835 59.9998 32.0000 1.9936 1.9941 418.5064 418.6281 0.0182 -1.0000 -1.0000 4904591 1580568547.90 151.4835 59.9998 32.0000 1.9935 1.9939 418.4491 418.5708 0.0183 -1.0000 -1.0000 4904653 1580568548.00 151.4835 59.9998 32.0000 1.9928 1.9933 418.6340 418.7565 0.0184 -1.0000 -1.0000 4904731 1580568548.10 151.5023 59.9998 32.0000 1.9918 1.9923 418.7828 418.9050 0.0182 -1.0000 -1.0000 4904794 1580568548.20 151.5023 59.9998 32.0000 1.9922 1.9927 418.8918 419.0116 0.0180 -1.0000 -1.0000 4904856 1580568548.30 151.5023 59.9998 32.0000 1.9928 1.9933 418.8502 418.9721 0.0183 -1.0000 -1.0000 4905544 1580568548.40 151.5023 59.9998 32.0000 1.9928 1.9933 418.6839 418.8056 0.0182 -1.0000 -1.0000 4905607 1580568548.50 151.5023 59.9998 32.0000 1.9931 1.9936 418.6491 418.7697 0.0182 -1.0000 -1.0000 4905669 1580568548.60 151.5276 59.9998 32.0000 1.9918 1.9923 418.7929 418.9148 0.0182 -1.0000 -1.0000 4905747 1580568548.70 151.5277 59.9998 32.0000 1.9927 1.9932 418.8019 418.9238 0.0183 -1.0000 -1.0000 4905810 1580568548.80 151.5277 59.9998 32.0000 1.9930 1.9935 418.6598 418.7814 0.0182 -1.0000 -1.0000 4906028 1580568548.90 151.5277 59.9998 32.0000 1.9935 1.9939 418.5993 418.7199 0.0181 -1.0000 -1.0000 4906091 1580568549.00 151.5277 59.9998 32.0000 1.9927 1.9932 418.5988 418.7204 0.0182 -1.0000 -1.0000 4906169 1580568549.10 151.5247 59.9998 32.0000 1.9920 1.9925 418.6490 418.7698 0.0181 -1.0000 -1.0000 4906247 1580568549.20 151.5065 59.9998 32.0000 1.9925 1.9929 418.7934 418.9137 0.0180 -1.0000 -1.0000 4906310 1580568549.30 151.5065 59.9998 32.0000 1.9923 1.9928 418.7855 418.9072 0.0182 -1.0000 -1.0000 4906372 1580568549.40 151.5065 59.9998 32.0000 1.9932 1.9937 418.6650 418.7859 0.0182 -1.0000 -1.0000 4906434 1580568549.50 151.5065 59.9998 32.0000 1.9929 1.9934 418.5194 418.6411 0.0183 -1.0000 -1.0000 4906497 1580568549.60 151.5065 59.9998 32.0000 1.9918 1.9923 418.6185 418.7397 0.0182 -1.0000 -1.0000 4906560 1580568549.70 151.5065 59.9998 32.0000 1.9919 1.9924 418.7393 418.8608 0.0183 -1.0000 -1.0000 4906638 1580568549.80 151.4726 59.9998 32.0000 1.9928 1.9933 418.6768 418.7998 0.0184 -1.0000 -1.0000 4906700 1580568549.90 151.4726 59.9998 32.0000 1.9927 1.9932 418.7060 418.8267 0.0182 -1.0000 -1.0000 4906763 1580568550.00 151.4726 59.9998 32.0000 1.9935 1.9939 418.5953 418.7174 0.0183 -1.0000 -1.0000 4906825 1580568550.10 151.4726 59.9998 32.0000 1.9936 1.9941 418.5655 418.6874 0.0183 -1.0000 -1.0000 4906903 1580568550.20 151.4726 59.9998 32.0000 1.9932 1.9937 418.4959 418.6173 0.0182 -1.0000 -1.0000 4906966 1580568550.30 151.4726 59.9998 32.0000 1.9913 1.9918 418.7298 418.8519 0.0183 -1.0000 -1.0000 4907263 1580568550.40 151.4726 59.9998 32.0000 1.9920 1.9925 418.8267 418.9479 0.0181 -1.0000 -1.0000 4907325 1580568550.50 151.4726 59.9998 32.0000 1.9922 1.9927 418.6607 418.7823 0.0182 -1.0000 -1.0000 4907388 1580568550.60 151.4726 59.9998 32.0000 1.9938 1.9943 418.7069 418.8276 0.0181 -1.0000 -1.0000 4907466 1580568550.70 151.4726 59.9998 32.0000 1.9933 1.9938 418.7870 418.9084 0.0182 -1.0000 -1.0000 4907528 1580568550.80 151.4726 59.9998 32.0000 1.9933 1.9938 418.6376 418.7580 0.0180 -1.0000 -1.0000 4907606 1580568550.90 151.4726 59.9998 32.0000 1.9923 1.9927 418.7601 418.8814 0.0183 -1.0000 -1.0000 4907778 1580568551.00 151.4118 59.9998 32.0000 1.9927 1.9932 418.7212 418.8440 0.0184 -1.0000 -1.0000 4907841 1580568551.10 151.4118 59.9998 32.0000 1.9934 1.9939 418.5550 418.6765 0.0182 -1.0000 -1.0000 4907934 1580568551.20 151.4118 59.9998 32.0000 1.9933 1.9937 418.5070 418.6287 0.0183 -1.0000 -1.0000 4907997 1580568551.30 151.4118 59.9998 32.0000 1.9930 1.9935 418.5512 418.6729 0.0182 -1.0000 -1.0000 4908075 1580568551.40 151.4118 59.9998 32.0000 1.9920 1.9925 418.5827 418.7038 0.0182 -1.0000 -1.0000 4908263 1580568551.50 151.4118 59.9998 32.0000 1.9923 1.9927 418.7981 418.9193 0.0181 -1.0000 -1.0000 4908325 1580568551.60 151.4872 59.9998 32.0000 1.9928 1.9932 418.8497 418.9706 0.0182 -1.0000 -1.0000 4908388 1580568551.70 151.4872 59.9998 32.0000 1.9931 1.9935 418.7953 418.9177 0.0182 -1.0000 -1.0000 4908466 1580568551.80 151.4872 59.9998 32.0000 1.9936 1.9940 418.6487 418.7700 0.0182 -1.0000 -1.0000 4908528 1580568551.90 151.4872 59.9998 32.0000 1.9923 1.9927 418.5793 418.7009 0.0182 -1.0000 -1.0000 4908763 1580568552.00 151.4872 59.9998 32.0000 1.9922 1.9926 418.7425 418.8637 0.0182 -1.0000 -1.0000 4908841 1580568552.10 151.4872 59.9998 32.0000 1.9925 1.9930 418.7536 418.8752 0.0182 -1.0000 -1.0000 4908904 1580568552.20 151.4852 59.9998 32.0000 1.9938 1.9943 418.5398 418.6612 0.0182 -1.0000 -1.0000 4908966 1580568552.30 151.4852 59.9998 32.0000 1.9934 1.9939 418.5134 418.6360 0.0184 -1.0000 -1.0000 4909028 1580568552.40 151.4852 59.9998 32.0000 1.9922 1.9926 418.6253 418.7471 0.0182 -1.0000 -1.0000 4909310 1580568552.50 151.4852 59.9998 32.0000 1.9918 1.9922 418.7370 418.8558 0.0179 -1.0000 -1.0000 4909372 1580568552.60 151.4852 59.9998 32.0000 1.9926 1.9931 418.7321 418.8536 0.0182 -1.0000 -1.0000 4909450 1580568552.70 151.4852 59.9998 32.0000 1.9926 1.9931 418.6861 418.8079 0.0183 -1.0000 -1.0000 4909513 1580568552.80 151.5256 59.9998 32.0000 1.9931 1.9936 418.5939 418.7158 0.0182 -1.0000 -1.0000 4909575 1580568552.90 151.5256 59.9998 32.0000 1.9928 1.9933 418.6323 418.7535 0.0182 -1.0000 -1.0000 4909872 1580568553.00 151.5256 59.9998 32.0000 1.9920 1.9925 418.7327 418.8532 0.0180 -1.0000 -1.0000 4909934 1580568553.10 151.5256 59.9998 32.0000 1.9926 1.9931 418.8680 418.9906 0.0183 -1.0000 -1.0000 4910013 1580568553.20 151.5256 59.9998 32.0000 1.9921 1.9926 418.7221 418.8422 0.0180 -1.0000 -1.0000 4910060 1580568553.30 151.5205 59.9998 32.0000 1.9933 1.9938 418.5967 418.7183 0.0183 -1.0000 -1.0000 4910122 1580568553.40 151.5203 59.9998 32.0000 1.9925 1.9930 418.5268 418.6480 0.0181 -1.0000 -1.0000 4910528 1580568553.50 151.5203 59.9998 32.0000 1.9927 1.9932 418.7100 418.8307 0.0181 -1.0000 -1.0000 4910591 1580568553.60 151.5203 59.9998 32.0000 1.9922 1.9927 418.8660 418.9864 0.0180 -1.0000 -1.0000 4910653 1580568553.70 151.5203 59.9998 32.0000 1.9926 1.9931 418.6996 418.8214 0.0183 -1.0000 -1.0000 4910716 1580568553.80 151.5203 59.9998 32.0000 1.9928 1.9933 418.5542 418.6759 0.0181 -1.0000 -1.0000 4910794 1580568553.90 151.4615 59.9998 32.0000 1.9925 1.9929 418.4849 418.6063 0.0183 -1.0000 -1.0000 4910856 1580568554.00 151.4615 59.9998 32.0000 1.9928 1.9933 418.7000 418.8214 0.0182 -1.0000 -1.0000 4910934 1580568554.10 151.4615 59.9998 32.0000 1.9933 1.9938 418.6265 418.7485 0.0183 -1.0000 -1.0000 4910997 1580568554.20 151.4615 59.9998 32.0000 1.9928 1.9933 418.6352 418.7567 0.0182 -1.0000 -1.0000 4911060 1580568554.30 151.4615 59.9998 32.0000 1.9937 1.9942 418.5841 418.7061 0.0183 -1.0000 -1.0000 4911138 1580568554.40 151.4503 59.9998 32.0000 1.9930 1.9935 418.5559 418.6775 0.0182 -1.0000 -1.0000 4911200 1580568554.50 151.4367 59.9998 32.0000 1.9921 1.9926 418.6718 418.7932 0.0182 -1.0000 -1.0000 4911263 1580568554.60 151.4367 59.9998 32.0000 1.9925 1.9930 418.7380 418.8596 0.0182 -1.0000 -1.0000 4911325 1580568554.70 151.4367 59.9998 32.0000 1.9930 1.9935 418.7718 418.8926 0.0181 -1.0000 -1.0000 4911388 1580568554.80 151.4367 59.9998 32.0000 1.9928 1.9933 418.5915 418.7128 0.0182 -1.0000 -1.0000 4911450 1580568554.90 151.4367 59.9998 32.0000 1.9935 1.9940 418.5396 418.6609 0.0182 -1.0000 -1.0000 4911528 1580568555.00 151.4861 60.0009 32.0000 1.9924 1.9929 418.7282 418.8498 0.0182 -1.0000 -1.0000 4912200 1580568555.10 151.4861 60.0009 32.0000 1.9923 1.9928 418.7486 418.8705 0.0183 -1.0000 -1.0000 4912278 1580568555.20 151.4861 60.0009 32.0000 1.9930 1.9934 418.5571 418.6779 0.0181 -1.0000 -1.0000 4912341 1580568555.30 151.4861 60.0009 32.0000 1.9934 1.9939 418.4975 418.6203 0.0183 -1.0000 -1.0000 4912403 1580568555.40 151.4861 60.0009 32.0000 1.9932 1.9937 418.5870 418.7076 0.0180 -1.0000 -1.0000 4912481 1580568555.50 151.4861 60.0009 32.0000 1.9924 1.9929 418.6458 418.7688 0.0184 -1.0000 -1.0000 4912591 1580568555.60 151.5284 60.0009 32.0000 1.9926 1.9931 418.7592 418.8810 0.0182 -1.0000 -1.0000 4912653 1580568555.70 151.5284 60.0009 32.0000 1.9935 1.9940 418.7233 418.8446 0.0182 -1.0000 -1.0000 4912716 1580568555.80 151.5284 60.0009 32.0000 1.9933 1.9937 418.6226 418.7438 0.0182 -1.0000 -1.0000 4912778 1580568555.90 151.5284 60.0009 32.0000 1.9934 1.9938 418.6040 418.7253 0.0182 -1.0000 -1.0000 4912841 1580568556.00 151.5284 60.0009 32.0000 1.9917 1.9921 418.7000 418.8213 0.0181 -1.0000 -1.0000 4912919 1580568556.10 151.5284 60.0009 32.0000 1.9913 1.9917 418.7561 418.8779 0.0183 -1.0000 -1.0000 4912981 1580568556.20 151.5067 60.0009 32.0000 1.9928 1.9933 418.6340 418.7554 0.0182 -1.0000 -1.0000 4913044 1580568556.30 151.5067 60.0009 32.0000 1.9923 1.9928 418.5555 418.6764 0.0181 -1.0000 -1.0000 4913122 1580568556.40 151.5067 60.0009 32.0000 1.9923 1.9928 418.6184 418.7398 0.0182 -1.0000 -1.0000 4913185 1580568556.50 151.5067 60.0009 32.0000 1.9918 1.9923 418.7292 418.8510 0.0183 -1.0000 -1.0000 4913310 1580568556.60 151.5067 60.0009 32.0000 1.9920 1.9925 418.7552 418.8759 0.0180 -1.0000 -1.0000 4913388 1580568556.70 151.5067 60.0009 32.0000 1.9926 1.9931 418.7268 418.8483 0.0182 -1.0000 -1.0000 4913434 1580568556.80 151.5067 60.0009 32.0000 1.9925 1.9930 418.6313 418.7523 0.0181 -1.0000 -1.0000 4913497 1580568556.90 151.5067 60.0009 32.0000 1.9930 1.9935 418.4855 418.6061 0.0181 -1.0000 -1.0000 4913575 1580568557.00 151.5067 60.0009 32.0000 1.9914 1.9919 418.5350 418.6560 0.0182 -1.0000 -1.0000 4913810 1580568557.10 151.5067 60.0009 32.0000 1.9922 1.9927 418.7102 418.8318 0.0182 -1.0000 -1.0000 4913872 1580568557.20 151.5067 60.0009 32.0000 1.9922 1.9926 418.7171 418.8387 0.0182 -1.0000 -1.0000 4913934 1580568557.30 151.5017 60.0009 32.0000 1.9924 1.9929 418.7757 418.8977 0.0183 -1.0000 -1.0000 4913997 1580568557.40 151.5017 60.0009 32.0000 1.9922 1.9927 418.7200 418.8414 0.0182 -1.0000 -1.0000 4914075 1580568557.50 151.5017 60.0009 32.0000 1.9928 1.9932 418.5808 418.7027 0.0183 -1.0000 -1.0000 4914247 1580568557.60 151.5017 60.0009 32.0000 1.9936 1.9941 418.5316 418.6534 0.0182 -1.0000 -1.0000 4914310 1580568557.70 151.5017 60.0009 32.0000 1.9922 1.9927 418.7535 418.8743 0.0181 -1.0000 -1.0000 4914388 1580568557.80 151.4721 60.0009 32.0000 1.9927 1.9932 418.6946 418.8146 0.0180 -1.0000 -1.0000 4914450 1580568557.90 151.4721 60.0009 32.0000 1.9937 1.9941 418.5917 418.7136 0.0182 -1.0000 -1.0000 4914513 1580568558.00 151.4721 60.0009 32.0000 1.9937 1.9942 418.5829 418.7043 0.0182 -1.0000 -1.0000 4914966 1580568558.10 151.4721 60.0009 32.0000 1.9930 1.9935 418.5716 418.6934 0.0182 -1.0000 -1.0000 4915028 1580568558.20 151.4721 60.0009 32.0000 1.9927 1.9932 418.7630 418.8842 0.0182 -1.0000 -1.0000 4915091 1580568558.30 151.4721 60.0009 32.0000 1.9928 1.9933 418.7502 418.8715 0.0182 -1.0000 -1.0000 4915169 1580568558.40 151.4730 60.0009 32.0000 1.9924 1.9929 418.8391 418.9607 0.0182 -1.0000 -1.0000 4915231 1580568558.50 151.4730 60.0009 32.0000 1.9922 1.9926 418.6699 418.7911 0.0182 -1.0000 -1.0000 4915294 1580568558.60 151.4730 60.0009 32.0000 1.9929 1.9934 418.4988 418.6200 0.0182 -1.0000 -1.0000 4916154 1580568558.70 151.4730 60.0009 32.0000 1.9929 1.9934 418.5809 418.7024 0.0182 -1.0000 -1.0000 4916216 1580568558.80 151.4730 60.0009 32.0000 1.9928 1.9932 418.6974 418.8187 0.0182 -1.0000 -1.0000 4916278 1580568558.90 151.4730 60.0009 32.0000 1.9927 1.9932 418.6698 418.7909 0.0181 -1.0000 -1.0000 4916356 1580568559.00 151.4730 60.0009 32.0000 1.9931 1.9935 418.5723 418.6937 0.0183 -1.0000 -1.0000 4916419 1580568559.10 151.4733 60.0009 32.0000 1.9932 1.9937 418.4948 418.6174 0.0183 -1.0000 -1.0000 4916497 1580568559.20 151.4863 60.0009 32.0000 1.9934 1.9939 418.7210 418.8417 0.0181 -1.0000 -1.0000 4916544 1580568559.30 151.4863 60.0009 32.0000 1.9929 1.9934 418.8086 418.9301 0.0182 -1.0000 -1.0000 4916606 1580568559.40 151.4863 60.0009 32.0000 1.9927 1.9932 418.7385 418.8597 0.0182 -1.0000 -1.0000 4916685 1580568559.50 151.5472 60.0009 32.0000 1.9929 1.9934 418.5857 418.7081 0.0184 -1.0000 -1.0000 4916747 1580568559.60 151.5472 60.0009 32.0000 1.9935 1.9940 418.5532 418.6747 0.0182 -1.0000 -1.0000 4916841 1580568559.70 151.5472 60.0009 32.0000 1.9928 1.9933 418.8305 418.9514 0.0181 -1.0000 -1.0000 4916903 1580568559.80 151.5472 60.0009 32.0000 1.9928 1.9933 418.8819 419.0032 0.0182 -1.0000 -1.0000 4916966 1580568559.90 151.5472 60.0009 32.0000 1.9924 1.9929 418.7530 418.8751 0.0183 -1.0000 -1.0000 4917028 1580568560.00 151.5619 60.0010 32.0000 1.9924 1.9929 418.5663 418.6881 0.0183 -1.0000 -1.0000 4917106 1580568560.10 151.5629 60.0010 32.0000 1.9931 1.9936 418.5378 418.6594 0.0182 -1.0000 -1.0000 4917341 1580568560.20 151.5629 60.0010 32.0000 1.9931 1.9935 418.6471 418.7668 0.0179 -1.0000 -1.0000 4917404 1580568560.30 151.5196 60.0010 32.0000 1.9929 1.9934 418.7263 418.8482 0.0183 -1.0000 -1.0000 4917482 1580568560.40 151.4853 60.0010 32.0000 1.9926 1.9930 418.8080 418.9302 0.0183 -1.0000 -1.0000 4917544 1580568560.50 151.4853 60.0010 32.0000 1.9926 1.9930 418.6677 418.7892 0.0182 -1.0000 -1.0000 4917622 1580568560.60 151.4853 60.0010 32.0000 1.9921 1.9926 418.5923 418.7133 0.0181 -1.0000 -1.0000 4917685 1580568560.70 151.4853 60.0010 32.0000 1.9936 1.9940 418.5724 418.6929 0.0180 -1.0000 -1.0000 4917747 1580568560.80 151.4853 60.0010 32.0000 1.9927 1.9931 418.7145 418.8357 0.0182 -1.0000 -1.0000 4917810 1580568560.90 151.4853 60.0010 32.0000 1.9924 1.9929 418.8045 418.9260 0.0181 -1.0000 -1.0000 4917888 1580568561.00 151.4853 60.0010 32.0000 1.9925 1.9930 418.7928 418.9144 0.0183 -1.0000 -1.0000 4917950 1580568561.10 151.4853 60.0010 32.0000 1.9932 1.9937 418.6723 418.7940 0.0182 -1.0000 -1.0000 4918028 1580568561.20 151.4853 60.0010 32.0000 1.9934 1.9939 418.6129 418.7329 0.0181 -1.0000 -1.0000 4918091 1580568561.30 151.4853 60.0010 32.0000 1.9919 1.9924 418.7429 418.8638 0.0180 -1.0000 -1.0000 4918153 1580568561.40 151.4173 60.0010 32.0000 1.9920 1.9925 418.7558 418.8771 0.0181 -1.0000 -1.0000 4918216 1580568561.50 151.4173 60.0010 32.0000 1.9917 1.9922 418.7705 418.8915 0.0182 -1.0000 -1.0000 4918278 1580568561.60 151.4191 60.0010 32.0000 1.9922 1.9927 418.6896 418.8111 0.0182 -1.0000 -1.0000 4918341 1580568561.70 151.4307 60.0010 32.0000 1.9929 1.9934 418.6174 418.7386 0.0182 -1.0000 -1.0000 4918419 1580568561.80 151.4307 60.0010 32.0000 1.9935 1.9940 418.6572 418.7791 0.0183 -1.0000 -1.0000 4918481 1580568561.90 151.4307 60.0010 32.0000 1.9927 1.9932 418.6963 418.8181 0.0183 -1.0000 -1.0000 4918544 1580568562.00 151.4307 60.0010 32.0000 1.9926 1.9931 418.6822 418.8039 0.0182 -1.0000 -1.0000 4918606 1580568562.10 151.4307 60.0010 32.0000 1.9934 1.9939 418.6687 418.7905 0.0182 -1.0000 -1.0000 4918700 1580568562.20 151.4307 60.0010 32.0000 1.9931 1.9936 418.6558 418.7774 0.0183 -1.0000 -1.0000 4918919 1580568562.30 151.4307 60.0010 32.0000 1.9929 1.9934 418.7102 418.8318 0.0182 -1.0000 -1.0000 4918981 1580568562.40 151.4307 60.0010 32.0000 1.9926 1.9931 418.6698 418.7911 0.0182 -1.0000 -1.0000 4919044 1580568562.50 151.4307 60.0010 32.0000 1.9922 1.9927 418.7587 418.8798 0.0182 -1.0000 -1.0000 4919106 1580568562.60 151.4307 60.0010 32.0000 1.9926 1.9931 418.7460 418.8682 0.0183 -1.0000 -1.0000 4919185 1580568562.70 151.4307 60.0010 32.0000 1.9936 1.9941 418.5974 418.7188 0.0182 -1.0000 -1.0000 4919513 1580568562.80 151.4307 60.0010 32.0000 1.9934 1.9939 418.6036 418.7253 0.0182 -1.0000 -1.0000 4919575 1580568562.90 151.4307 60.0010 32.0000 1.9930 1.9935 418.5370 418.6578 0.0182 -1.0000 -1.0000 4919654 1580568563.00 151.4519 60.0010 32.0000 1.9926 1.9931 418.6597 418.7813 0.0182 -1.0000 -1.0000 4919716 1580568563.10 151.4393 60.0010 32.0000 1.9931 1.9936 418.7002 418.8219 0.0183 -1.0000 -1.0000 4919778 1580568563.20 151.4393 60.0010 32.0000 1.9939 1.9944 418.5946 418.7157 0.0181 -1.0000 -1.0000 4920060 1580568563.30 151.4393 60.0010 32.0000 1.9934 1.9939 418.6663 418.7878 0.0183 -1.0000 -1.0000 4920122 1580568563.40 151.6155 60.0010 32.0000 1.9926 1.9931 418.6670 418.7892 0.0183 -1.0000 -1.0000 4920200 1580568563.50 151.6155 60.0010 32.0000 1.9925 1.9930 418.8387 418.9605 0.0182 -1.0000 -1.0000 4920263 1580568563.60 151.6155 60.0010 32.0000 1.9931 1.9936 418.8305 418.9530 0.0185 -1.0000 -1.0000 4920325 1580568563.70 151.6155 60.0010 32.0000 1.9927 1.9932 418.5962 418.7189 0.0183 -1.0000 -1.0000 4920544 1580568563.80 151.6155 60.0010 32.0000 1.9928 1.9933 418.5820 418.7033 0.0182 -1.0000 -1.0000 4920606 1580568563.90 151.6155 60.0010 32.0000 1.9932 1.9937 418.6576 418.7791 0.0182 -1.0000 -1.0000 4920669 1580568564.00 151.6155 60.0010 32.0000 1.9925 1.9929 418.7851 418.9065 0.0182 -1.0000 -1.0000 4920747 1580568564.10 151.6155 60.0010 32.0000 1.9930 1.9934 418.8455 418.9674 0.0182 -1.0000 -1.0000 4920810 1580568564.20 151.5541 60.0010 32.0000 1.9925 1.9930 418.5417 418.6619 0.0181 -1.0000 -1.0000 4921060 1580568564.30 151.5417 60.0010 32.0000 1.9928 1.9932 418.6072 418.7287 0.0182 -1.0000 -1.0000 4921138 1580568564.40 151.5417 60.0010 32.0000 1.9922 1.9927 418.7935 418.9145 0.0181 -1.0000 -1.0000 4921200 1580568564.50 151.5417 60.0010 32.0000 1.9930 1.9935 418.8935 419.0146 0.0182 -1.0000 -1.0000 4921263 1580568564.60 151.5417 60.0010 32.0000 1.9924 1.9929 418.7288 418.8500 0.0181 -1.0000 -1.0000 4921325 1580568564.70 151.5417 60.0010 32.0000 1.9942 1.9947 418.6167 418.7384 0.0183 -1.0000 -1.0000 4921638 1580568564.80 151.4766 59.9997 32.0000 1.9937 1.9942 418.6688 418.7902 0.0182 -1.0000 -1.0000 4921700 1580568564.90 151.4766 59.9997 32.0000 1.9923 1.9928 418.7210 418.8423 0.0181 -1.0000 -1.0000 4921778 1580568565.00 151.4766 59.9997 32.0000 1.9929 1.9934 418.8758 418.9963 0.0180 -1.0000 -1.0000 4921825 1580568565.10 151.4766 59.9997 32.0000 1.9927 1.9932 418.7955 418.9170 0.0182 -1.0000 -1.0000 4921904 1580568565.20 151.4766 59.9997 32.0000 1.9922 1.9927 418.6962 418.8181 0.0183 -1.0000 -1.0000 4921966 1580568565.30 151.4944 59.9997 32.0000 1.9928 1.9933 418.7062 418.8279 0.0182 -1.0000 -1.0000 4922075 1580568565.40 151.5342 59.9997 32.0000 1.9931 1.9936 418.7046 418.8257 0.0181 -1.0000 -1.0000 4922138 1580568565.50 151.5342 59.9997 32.0000 1.9918 1.9923 418.8454 418.9658 0.0181 -1.0000 -1.0000 4922216 1580568565.60 151.5342 59.9997 32.0000 1.9929 1.9933 418.7904 418.9112 0.0181 -1.0000 -1.0000 4922263 1580568565.70 151.5342 59.9997 32.0000 1.9940 1.9945 418.7144 418.8368 0.0183 -1.0000 -1.0000 4922341 1580568565.80 151.5342 59.9997 32.0000 1.9939 1.9944 418.6607 418.7821 0.0182 -1.0000 -1.0000 4922403 1580568565.90 151.5342 59.9997 32.0000 1.9928 1.9932 418.6595 418.7809 0.0182 -1.0000 -1.0000 4922466 1580568566.00 151.5342 59.9997 32.0000 1.9922 1.9926 418.8017 418.9227 0.0182 -1.0000 -1.0000 4922544 1580568566.10 151.4857 59.9997 32.0000 1.9919 1.9924 418.8052 418.9270 0.0183 -1.0000 -1.0000 4922606 1580568566.20 151.4382 59.9997 32.0000 1.9927 1.9931 418.7527 418.8735 0.0181 -1.0000 -1.0000 4922669 1580568566.30 151.4382 59.9997 32.0000 1.9934 1.9939 418.6757 418.7971 0.0183 -1.0000 -1.0000 4922856 1580568566.40 151.5550 59.9997 32.0000 1.9934 1.9938 418.6813 418.8039 0.0183 -1.0000 -1.0000 4922919 1580568566.50 151.5819 59.9997 32.0000 1.9924 1.9929 418.8613 418.9822 0.0180 -1.0000 -1.0000 4922981 1580568566.60 151.5819 59.9997 32.0000 1.9933 1.9938 418.8046 418.9252 0.0181 -1.0000 -1.0000 4923044 1580568566.70 151.5819 59.9997 32.0000 1.9935 1.9940 418.7605 418.8823 0.0183 -1.0000 -1.0000 4923106 1580568566.80 151.5819 59.9997 32.0000 1.9941 1.9946 418.6958 418.8174 0.0182 -1.0000 -1.0000 4923591 1580568566.90 151.5819 59.9997 32.0000 1.9933 1.9938 418.6782 418.8009 0.0183 -1.0000 -1.0000 4923669 1580568567.00 151.4899 59.9997 32.0000 1.9927 1.9931 418.6662 418.7879 0.0183 -1.0000 -1.0000 4923731 1580568567.10 151.5512 59.9997 32.0000 1.9920 1.9925 418.8141 418.9354 0.0182 -1.0000 -1.0000 4923810 1580568567.20 151.5512 59.9997 32.0000 1.9917 1.9922 418.7537 418.8752 0.0182 -1.0000 -1.0000 4923872 1580568567.30 151.5512 59.9997 32.0000 1.9931 1.9936 418.7693 418.8911 0.0183 -1.0000 -1.0000 4924107 1580568567.40 151.5512 59.9997 32.0000 1.9936 1.9940 418.7447 418.8661 0.0182 -1.0000 -1.0000 4924169 1580568567.50 151.5827 59.9997 32.0000 1.9939 1.9944 418.7113 418.8330 0.0182 -1.0000 -1.0000 4924231 1580568567.60 151.5827 59.9997 32.0000 1.9932 1.9936 418.8460 418.9677 0.0183 -1.0000 -1.0000 4924294 1580568567.70 151.5827 59.9997 32.0000 1.9925 1.9930 418.8227 418.9445 0.0182 -1.0000 -1.0000 4924372 1580568567.80 151.5827 59.9997 32.0000 1.9924 1.9929 418.6907 418.8121 0.0181 -1.0000 -1.0000 4924606 1580568567.90 151.5827 59.9997 32.0000 1.9939 1.9944 418.5765 418.6975 0.0182 -1.0000 -1.0000 4924669 1580568568.00 151.5772 59.9997 32.0000 1.9931 1.9936 418.7041 418.8256 0.0182 -1.0000 -1.0000 4924731 1580568568.10 151.5684 59.9997 32.0000 1.9927 1.9932 418.8016 418.9232 0.0182 -1.0000 -1.0000 4924810 1580568568.20 151.5684 59.9997 32.0000 1.9927 1.9932 418.7592 418.8808 0.0182 -1.0000 -1.0000 4924872 1580568568.30 151.5684 59.9997 32.0000 1.9920 1.9925 418.8411 418.9627 0.0182 -1.0000 -1.0000 4925106 1580568568.40 151.5684 59.9997 32.0000 1.9927 1.9932 418.7870 418.9082 0.0182 -1.0000 -1.0000 4925169 1580568568.50 151.5684 59.9997 32.0000 1.9924 1.9929 418.6516 418.7737 0.0183 -1.0000 -1.0000 4925231 1580568568.60 151.4767 59.9997 32.0000 1.9933 1.9938 418.6216 418.7432 0.0182 -1.0000 -1.0000 4925310 1580568568.70 151.4767 59.9997 32.0000 1.9926 1.9931 418.7408 418.8611 0.0180 -1.0000 -1.0000 4925372 1580568568.80 151.4767 59.9997 32.0000 1.9918 1.9923 418.8471 418.9685 0.0183 -1.0000 -1.0000 4925763 1580568568.90 151.4767 59.9997 32.0000 1.9928 1.9933 418.8357 418.9564 0.0182 -1.0000 -1.0000 4925841 1580568569.00 151.4767 59.9997 32.0000 1.9929 1.9934 418.6285 418.7512 0.0184 -1.0000 -1.0000 4925904 1580568569.10 151.4770 59.9997 32.0000 1.9926 1.9931 418.5471 418.6704 0.0185 -1.0000 -1.0000 4925982 1580568569.20 151.4899 59.9997 32.0000 1.9929 1.9934 418.5368 418.6582 0.0182 -1.0000 -1.0000 4926044 1580568569.30 151.4899 59.9997 32.0000 1.9931 1.9936 418.6210 418.7426 0.0182 -1.0000 -1.0000 4926122 1580568569.40 151.4899 59.9997 32.0000 1.9920 1.9924 418.7387 418.8599 0.0182 -1.0000 -1.0000 4926294 1580568569.50 151.4899 59.9997 32.0000 1.9921 1.9926 418.7563 418.8771 0.0181 -1.0000 -1.0000 4926356 1580568569.60 151.4899 59.9997 32.0000 1.9929 1.9933 418.6535 418.7746 0.0181 -1.0000 -1.0000 4926419 1580568569.70 151.3797 60.0003 32.0000 1.9933 1.9938 418.5835 418.7047 0.0181 -1.0000 -1.0000 4926497 1580568569.80 151.3797 60.0003 32.0000 1.9926 1.9931 418.6490 418.7695 0.0181 -1.0000 -1.0000 4926560 1580568569.90 151.3797 60.0003 32.0000 1.9919 1.9924 418.7265 418.8480 0.0182 -1.0000 -1.0000 4926622 1580568570.00 151.3797 60.0003 32.0000 1.9914 1.9918 418.7303 418.8514 0.0182 -1.0000 -1.0000 4926700 1580568570.10 151.3797 60.0003 32.0000 1.9927 1.9932 418.6966 418.8185 0.0182 -1.0000 -1.0000 4926763 1580568570.20 151.3797 60.0003 32.0000 1.9935 1.9940 418.5580 418.6796 0.0182 -1.0000 -1.0000 4926825 1580568570.30 151.4009 60.0003 32.0000 1.9932 1.9936 418.5313 418.6525 0.0181 -1.0000 -1.0000 4926903 1580568570.40 151.4009 60.0003 32.0000 1.9926 1.9931 418.6077 418.7284 0.0181 -1.0000 -1.0000 4927278 1580568570.50 151.4009 60.0003 32.0000 1.9922 1.9927 418.8617 418.9828 0.0181 -1.0000 -1.0000 4927341 1580568570.60 151.4009 60.0003 32.0000 1.9921 1.9926 418.7663 418.8870 0.0181 -1.0000 -1.0000 4927419 1580568570.70 151.4009 60.0003 32.0000 1.9921 1.9926 418.7136 418.8347 0.0182 -1.0000 -1.0000 4927481 1580568570.80 151.4009 60.0003 32.0000 1.9926 1.9931 418.6064 418.7280 0.0182 -1.0000 -1.0000 4927544 1580568570.90 151.5330 60.0003 32.0000 1.9921 1.9925 418.5991 418.7201 0.0183 -1.0000 -1.0000 4927778 1580568571.00 151.5330 60.0003 32.0000 1.9922 1.9927 418.6203 418.7422 0.0182 -1.0000 -1.0000 4927841 1580568571.10 151.5330 60.0003 32.0000 1.9925 1.9930 418.7056 418.8269 0.0182 -1.0000 -1.0000 4927919 1580568571.20 151.5330 60.0003 32.0000 1.9927 1.9931 418.7997 418.9220 0.0183 -1.0000 -1.0000 4927982 1580568571.30 151.5330 60.0003 32.0000 1.9931 1.9936 418.7645 418.8854 0.0181 -1.0000 -1.0000 4928044 1580568571.40 151.5285 60.0003 32.0000 1.9930 1.9934 418.5777 418.6980 0.0181 -1.0000 -1.0000 4928247 1580568571.50 151.5258 60.0003 32.0000 1.9927 1.9932 418.4864 418.6076 0.0182 -1.0000 -1.0000 4928310 1580568571.60 151.5258 60.0003 32.0000 1.9917 1.9922 418.6610 418.7821 0.0181 -1.0000 -1.0000 4928372 1580568571.70 151.5258 60.0003 32.0000 1.9921 1.9926 418.7818 418.9027 0.0181 -1.0000 -1.0000 4928450 1580568571.80 151.5258 60.0003 32.0000 1.9916 1.9921 418.7187 418.8401 0.0182 -1.0000 -1.0000 4928513 1580568571.90 151.5258 60.0003 32.0000 1.9924 1.9929 418.6922 418.8149 0.0183 -1.0000 -1.0000 4928575 1580568572.00 151.4730 60.0003 32.0000 1.9931 1.9936 418.5175 418.6378 0.0181 -1.0000 -1.0000 4928638 1580568572.10 151.4730 60.0003 32.0000 1.9923 1.9928 418.6752 418.7971 0.0182 -1.0000 -1.0000 4928700 1580568572.20 151.4730 60.0003 32.0000 1.9916 1.9921 418.7270 418.8489 0.0183 -1.0000 -1.0000 4928763 1580568572.30 151.4730 60.0003 32.0000 1.9922 1.9926 418.6930 418.8153 0.0183 -1.0000 -1.0000 4928841 1580568572.40 151.4730 60.0003 32.0000 1.9931 1.9935 418.6393 418.7612 0.0183 -1.0000 -1.0000 4929075 1580568572.50 151.4677 60.0003 32.0000 1.9932 1.9937 418.5335 418.6548 0.0181 -1.0000 -1.0000 4929138 1580568572.60 151.4677 60.0003 32.0000 1.9921 1.9926 418.4623 418.5840 0.0182 -1.0000 -1.0000 4929200 1580568572.70 151.4677 60.0003 32.0000 1.9924 1.9929 418.6371 418.7576 0.0180 -1.0000 -1.0000 4929263 1580568572.80 151.4677 60.0003 32.0000 1.9919 1.9924 418.8012 418.9222 0.0182 -1.0000 -1.0000 4929325 1580568572.90 151.4677 60.0003 32.0000 1.9916 1.9921 418.7911 418.9135 0.0183 -1.0000 -1.0000 4929607 1580568573.00 151.4677 60.0003 32.0000 1.9925 1.9930 418.7677 418.8891 0.0181 -1.0000 -1.0000 4929669 1580568573.10 151.5468 60.0003 32.0000 1.9934 1.9939 418.6002 418.7215 0.0182 -1.0000 -1.0000 4929747 1580568573.20 151.5468 60.0003 32.0000 1.9928 1.9932 418.6073 418.7282 0.0182 -1.0000 -1.0000 4929810 1580568573.30 151.5468 60.0003 32.0000 1.9928 1.9932 418.7118 418.8338 0.0183 -1.0000 -1.0000 4929872 1580568573.40 151.5468 60.0003 32.0000 1.9926 1.9931 418.7860 418.9078 0.0182 -1.0000 -1.0000 4930060 1580568573.50 151.5468 60.0003 32.0000 1.9925 1.9930 418.7665 418.8878 0.0182 -1.0000 -1.0000 4930122 1580568573.60 151.5213 60.0003 32.0000 1.9938 1.9943 418.6578 418.7797 0.0183 -1.0000 -1.0000 4930185 1580568573.70 151.5213 60.0003 32.0000 1.9943 1.9948 418.6513 418.7731 0.0182 -1.0000 -1.0000 4930263 1580568573.80 151.5213 60.0003 32.0000 1.9938 1.9943 418.6360 418.7571 0.0181 -1.0000 -1.0000 4930325 1580568573.90 151.5213 60.0003 32.0000 1.9929 1.9933 418.7758 418.8974 0.0182 -1.0000 -1.0000 4930544 1580568574.00 151.5213 60.0003 32.0000 1.9933 1.9938 418.8426 418.9634 0.0181 -1.0000 -1.0000 4930622 1580568574.10 151.5032 60.0003 32.0000 1.9930 1.9935 418.8333 418.9539 0.0180 -1.0000 -1.0000 4930685 1580568574.20 151.4884 60.0003 32.0000 1.9930 1.9934 418.6853 418.8064 0.0182 -1.0000 -1.0000 4930747 1580568574.30 151.4884 60.0003 32.0000 1.9922 1.9926 418.7573 418.8783 0.0182 -1.0000 -1.0000 4930825 1580568574.40 151.4884 60.0003 32.0000 1.9932 1.9937 418.7902 418.9116 0.0182 -1.0000 -1.0000 4931060 1580568574.50 151.4884 60.0003 32.0000 1.9927 1.9932 418.7827 418.9046 0.0183 -1.0000 -1.0000 4931106 1580568574.60 151.4890 60.0003 32.0000 1.9929 1.9934 418.6101 418.7320 0.0181 -1.0000 -1.0000 4931185 1580568574.70 151.5288 59.9998 32.0000 1.9933 1.9938 418.5858 418.7061 0.0182 -1.0000 -1.0000 4931247 1580568574.80 151.5288 59.9998 32.0000 1.9928 1.9933 418.4781 418.5999 0.0183 -1.0000 -1.0000 4931310 1580568574.90 151.5288 59.9998 32.0000 1.9927 1.9932 418.6353 418.7578 0.0183 -1.0000 -1.0000 4931388 1580568575.00 151.5288 59.9998 32.0000 1.9922 1.9927 418.7921 418.9140 0.0182 -1.0000 -1.0000 4931560 1580568575.10 151.5288 59.9998 32.0000 1.9917 1.9922 418.8485 418.9694 0.0182 -1.0000 -1.0000 4931638 1580568575.20 151.5545 59.9998 32.0000 1.9923 1.9928 418.7424 418.8650 0.0184 -1.0000 -1.0000 4931700 1580568575.30 151.5584 59.9998 32.0000 1.9925 1.9929 418.6593 418.7806 0.0181 -1.0000 -1.0000 4931763 1580568575.40 151.5584 59.9998 32.0000 1.9924 1.9929 418.6017 418.7223 0.0181 -1.0000 -1.0000 4931825 1580568575.50 151.5584 59.9998 32.0000 1.9922 1.9927 418.6933 418.8149 0.0183 -1.0000 -1.0000 4932060 1580568575.60 151.5584 59.9998 32.0000 1.9921 1.9926 418.8113 418.9333 0.0182 -1.0000 -1.0000 4932122 1580568575.70 151.5584 59.9998 32.0000 1.9931 1.9936 418.6609 418.7820 0.0182 -1.0000 -1.0000 4932200 1580568575.80 151.4506 59.9998 32.0000 1.9937 1.9942 418.6128 418.7345 0.0182 -1.0000 -1.0000 4932263 1580568575.90 151.4506 59.9998 32.0000 1.9931 1.9936 418.5352 418.6563 0.0182 -1.0000 -1.0000 4932325 1580568576.00 151.4506 59.9998 32.0000 1.9921 1.9926 418.6444 418.7657 0.0182 -1.0000 -1.0000 4933060 1580568576.10 151.4506 59.9998 32.0000 1.9922 1.9927 418.8312 418.9531 0.0182 -1.0000 -1.0000 4933138 1580568576.20 151.4506 59.9998 32.0000 1.9920 1.9925 418.7840 418.9054 0.0182 -1.0000 -1.0000 4933200 1580568576.30 151.4651 59.9998 32.0000 1.9934 1.9939 418.7806 418.9024 0.0182 -1.0000 -1.0000 4933278 1580568576.40 151.4659 59.9998 32.0000 1.9935 1.9940 418.7078 418.8292 0.0182 -1.0000 -1.0000 4933325 1580568576.50 151.4659 59.9998 32.0000 1.9932 1.9937 418.7380 418.8593 0.0182 -1.0000 -1.0000 4933388 1580568576.60 151.4659 59.9998 32.0000 1.9934 1.9939 418.7950 418.9155 0.0181 -1.0000 -1.0000 4933466 1580568576.70 151.4659 59.9998 32.0000 1.9925 1.9929 418.7296 418.8509 0.0182 -1.0000 -1.0000 4933528 1580568576.80 151.4703 59.9998 32.0000 1.9931 1.9936 418.6877 418.8087 0.0181 -1.0000 -1.0000 4933607 1580568576.90 151.4865 59.9998 32.0000 1.9934 1.9939 418.5865 418.7078 0.0182 -1.0000 -1.0000 4933669 1580568577.00 151.4865 59.9998 32.0000 1.9931 1.9935 418.5747 418.6961 0.0182 -1.0000 -1.0000 4933794 1580568577.10 151.4865 59.9998 32.0000 1.9929 1.9933 418.6310 418.7523 0.0182 -1.0000 -1.0000 4933872 1580568577.20 151.4865 59.9998 32.0000 1.9932 1.9937 418.7978 418.9198 0.0182 -1.0000 -1.0000 4933934 1580568577.30 151.4865 59.9998 32.0000 1.9928 1.9932 418.8182 418.9383 0.0179 -1.0000 -1.0000 4933997 1580568577.40 151.5565 59.9998 32.0000 1.9932 1.9936 418.8327 418.9546 0.0183 -1.0000 -1.0000 4934075 1580568577.50 151.5565 59.9998 32.0000 1.9941 1.9946 418.6324 418.7544 0.0183 -1.0000 -1.0000 4934325 1580568577.60 151.5565 59.9998 32.0000 1.9925 1.9930 418.8099 418.9320 0.0183 -1.0000 -1.0000 4934388 1580568577.70 151.5565 59.9998 32.0000 1.9927 1.9932 418.8158 418.9370 0.0181 -1.0000 -1.0000 4934466 1580568577.80 151.5565 59.9998 32.0000 1.9931 1.9935 418.8137 418.9351 0.0183 -1.0000 -1.0000 4934528 1580568577.90 151.5565 59.9998 32.0000 1.9934 1.9939 418.7289 418.8513 0.0183 -1.0000 -1.0000 4934591 1580568578.00 151.5565 59.9998 32.0000 1.9933 1.9937 418.5645 418.6842 0.0180 -1.0000 -1.0000 4934825 1580568578.10 151.5565 59.9998 32.0000 1.9935 1.9940 418.5424 418.6629 0.0181 -1.0000 -1.0000 4934888 1580568578.20 151.5565 59.9998 32.0000 1.9925 1.9930 418.6772 418.7987 0.0182 -1.0000 -1.0000 4934950 1580568578.30 151.5565 59.9998 32.0000 1.9918 1.9922 418.7218 418.8438 0.0183 -1.0000 -1.0000 4935028 1580568578.40 151.5565 59.9998 32.0000 1.9929 1.9933 418.7340 418.8555 0.0182 -1.0000 -1.0000 4935138 1580568578.50 151.5574 59.9998 32.0000 1.9925 1.9930 418.5742 418.6968 0.0184 -1.0000 -1.0000 4935200 1580568578.60 151.5574 59.9998 32.0000 1.9935 1.9940 418.6047 418.7249 0.0181 -1.0000 -1.0000 4935466 1580568578.70 151.5574 59.9998 32.0000 1.9925 1.9929 418.7451 418.8664 0.0182 -1.0000 -1.0000 4935528 1580568578.80 151.5574 59.9998 32.0000 1.9921 1.9926 418.7362 418.8577 0.0182 -1.0000 -1.0000 4935591 1580568578.90 151.5574 59.9998 32.0000 1.9925 1.9930 418.7527 418.8742 0.0182 -1.0000 -1.0000 4935654 1580568579.00 151.5763 59.9998 32.0000 1.9928 1.9933 418.6371 418.7585 0.0182 -1.0000 -1.0000 4935716 1580568579.10 151.5808 59.9998 32.0000 1.9933 1.9938 418.4909 418.6116 0.0181 -1.0000 -1.0000 4936606 1580568579.20 151.5808 59.9998 32.0000 1.9930 1.9934 418.6202 418.7410 0.0181 -1.0000 -1.0000 4936669 1580568579.30 151.5808 59.9998 32.0000 1.9929 1.9934 418.7827 418.9035 0.0181 -1.0000 -1.0000 4936731 1580568579.40 151.5808 59.9998 32.0000 1.9933 1.9937 418.7376 418.8586 0.0181 -1.0000 -1.0000 4936810 1580568579.50 151.5784 59.9998 32.0000 1.9930 1.9935 418.5704 418.6921 0.0182 -1.0000 -1.0000 4936872 1580568579.60 151.5690 59.9998 32.0000 1.9931 1.9936 418.5098 418.6303 0.0181 -1.0000 -1.0000 4936934 1580568579.70 151.5690 59.9998 32.0000 1.9938 1.9943 418.5963 418.7184 0.0183 -1.0000 -1.0000 4937013 1580568579.80 151.5690 59.9998 32.0000 1.9933 1.9937 418.7777 418.8994 0.0182 -1.0000 -1.0000 4937075 1580568579.90 151.5690 59.9998 32.0000 1.9927 1.9932 418.7191 418.8404 0.0182 -1.0000 -1.0000 4937138 1580568580.00 151.5690 59.9998 32.0000 1.9928 1.9933 418.5951 418.7166 0.0182 -1.0000 -1.0000 4937200 1580568580.10 151.4816 59.9997 32.0000 1.9926 1.9931 418.5522 418.6739 0.0182 -1.0000 -1.0000 4937263 1580568580.20 151.4816 59.9997 32.0000 1.9926 1.9931 418.6002 418.7214 0.0181 -1.0000 -1.0000 4937325 1580568580.30 151.4816 59.9997 32.0000 1.9913 1.9918 418.7791 418.8998 0.0181 -1.0000 -1.0000 4937403 1580568580.40 151.4816 59.9997 32.0000 1.9923 1.9928 418.7819 418.9035 0.0182 -1.0000 -1.0000 4937466 1580568580.50 151.4816 59.9997 32.0000 1.9925 1.9930 418.6703 418.7912 0.0181 -1.0000 -1.0000 4937528 1580568580.60 151.4458 59.9997 32.0000 1.9939 1.9944 418.5711 418.6918 0.0181 -1.0000 -1.0000 4937607 1580568580.70 151.4220 59.9997 32.0000 1.9933 1.9938 418.5347 418.6546 0.0180 -1.0000 -1.0000 4937669 1580568580.80 151.4220 59.9997 32.0000 1.9933 1.9938 418.6341 418.7544 0.0181 -1.0000 -1.0000 4937731 1580568580.90 151.4220 59.9997 32.0000 1.9926 1.9931 418.7111 418.8325 0.0182 -1.0000 -1.0000 4937794 1580568581.00 151.4220 59.9997 32.0000 1.9927 1.9932 418.6161 418.7366 0.0180 -1.0000 -1.0000 4937857 1580568581.10 151.4220 59.9997 32.0000 1.9933 1.9938 418.5303 418.6507 0.0181 -1.0000 -1.0000 4937934 1580568581.20 151.4220 59.9997 32.0000 1.9936 1.9940 418.6205 418.7423 0.0182 -1.0000 -1.0000 4937997 1580568581.30 151.4750 59.9997 32.0000 1.9924 1.9929 418.7917 418.9126 0.0181 -1.0000 -1.0000 4938060 1580568581.40 151.4750 59.9997 32.0000 1.9926 1.9931 418.7168 418.8378 0.0181 -1.0000 -1.0000 4938138 1580568581.50 151.4750 59.9997 32.0000 1.9929 1.9934 418.7226 418.8439 0.0182 -1.0000 -1.0000 4938200 1580568581.60 151.4750 59.9997 32.0000 1.9929 1.9934 418.6963 418.8174 0.0181 -1.0000 -1.0000 4938263 1580568581.70 151.4750 59.9997 32.0000 1.9928 1.9932 418.6009 418.7215 0.0181 -1.0000 -1.0000 4938325 1580568581.80 151.4891 59.9997 32.0000 1.9926 1.9931 418.7132 418.8335 0.0180 -1.0000 -1.0000 4938388 1580568581.90 151.4930 59.9997 32.0000 1.9918 1.9923 418.8156 418.9377 0.0183 -1.0000 -1.0000 4938450 1580568582.00 151.4930 59.9997 32.0000 1.9917 1.9922 418.7462 418.8675 0.0182 -1.0000 -1.0000 4938528 1580568582.10 151.4930 59.9997 32.0000 1.9931 1.9935 418.6049 418.7263 0.0182 -1.0000 -1.0000 4938591 1580568582.20 151.4930 59.9997 32.0000 1.9929 1.9934 418.5244 418.6455 0.0181 -1.0000 -1.0000 4939404 1580568582.30 151.4930 59.9997 32.0000 1.9929 1.9934 418.6634 418.7847 0.0181 -1.0000 -1.0000 4939466 1580568582.40 151.5874 59.9997 32.0000 1.9917 1.9921 418.7527 418.8732 0.0181 -1.0000 -1.0000 4939528 1580568582.50 151.5874 59.9997 32.0000 1.9915 1.9920 418.7614 418.8821 0.0181 -1.0000 -1.0000 4939591 1580568582.60 151.5874 59.9997 32.0000 1.9923 1.9928 418.6364 418.7578 0.0182 -1.0000 -1.0000 4939669 1580568582.70 151.5874 59.9997 32.0000 1.9933 1.9938 418.5611 418.6827 0.0182 -1.0000 -1.0000 4939731 1580568582.80 151.5874 59.9997 32.0000 1.9931 1.9936 418.6528 418.7742 0.0182 -1.0000 -1.0000 4939794 1580568582.90 151.5724 59.9997 32.0000 1.9923 1.9928 418.7117 418.8326 0.0181 -1.0000 -1.0000 4939872 1580568583.00 151.5715 59.9997 32.0000 1.9919 1.9924 418.7375 418.8590 0.0182 -1.0000 -1.0000 4939935 1580568583.10 151.5715 59.9997 32.0000 1.9921 1.9926 418.7062 418.8277 0.0182 -1.0000 -1.0000 4939997 1580568583.20 151.5715 59.9997 32.0000 1.9928 1.9932 418.5851 418.7054 0.0181 -1.0000 -1.0000 4940060 1580568583.30 151.5715 59.9997 32.0000 1.9928 1.9933 418.7197 418.8405 0.0181 -1.0000 -1.0000 4940122 1580568583.40 151.5660 59.9997 32.0000 1.9923 1.9927 418.7158 418.8372 0.0182 -1.0000 -1.0000 4940200 1580568583.50 151.5394 59.9997 32.0000 1.9926 1.9930 418.7978 418.9189 0.0181 -1.0000 -1.0000 4940263 1580568583.60 151.5394 59.9997 32.0000 1.9936 1.9940 418.6363 418.7568 0.0181 -1.0000 -1.0000 4940341 1580568583.70 151.5394 59.9997 32.0000 1.9927 1.9932 418.5565 418.6775 0.0181 -1.0000 -1.0000 4940403 1580568583.80 151.5394 59.9997 32.0000 1.9934 1.9939 418.5788 418.6987 0.0180 -1.0000 -1.0000 4940466 1580568583.90 151.4961 59.9997 32.0000 1.9924 1.9929 418.6738 418.7952 0.0182 -1.0000 -1.0000 4940528 1580568584.00 151.4848 59.9997 32.0000 1.9927 1.9932 418.7578 418.8784 0.0180 -1.0000 -1.0000 4940606 1580568584.10 151.4848 59.9997 32.0000 1.9934 1.9939 418.8140 418.9347 0.0181 -1.0000 -1.0000 4940669 1580568584.20 151.4848 59.9997 32.0000 1.9941 1.9946 418.6810 418.8019 0.0181 -1.0000 -1.0000 4940841 1580568584.30 151.4848 59.9997 32.0000 1.9937 1.9942 418.7477 418.8698 0.0183 -1.0000 -1.0000 4940919 1580568584.40 151.4848 59.9997 32.0000 1.9923 1.9928 418.8046 418.9259 0.0182 -1.0000 -1.0000 4940981 1580568584.50 151.4950 59.9994 32.0000 1.9913 1.9918 418.8000 418.9210 0.0181 -1.0000 -1.0000 4941044 1580568584.60 151.5006 59.9992 32.0000 1.9928 1.9933 418.7804 418.9012 0.0181 -1.0000 -1.0000 4941122 1580568584.70 151.5006 59.9992 32.0000 1.9930 1.9935 418.6826 418.8044 0.0182 -1.0000 -1.0000 4941591 1580568584.80 151.5006 59.9992 32.0000 1.9935 1.9940 418.5811 418.7014 0.0180 -1.0000 -1.0000 4941654 1580568584.90 151.5006 59.9992 32.0000 1.9938 1.9943 418.5377 418.6581 0.0181 -1.0000 -1.0000 4941731 1580568585.00 151.5006 59.9992 32.0000 1.9926 1.9931 418.6303 418.7515 0.0182 -1.0000 -1.0000 4941794 1580568585.10 151.5009 59.9992 32.0000 1.9925 1.9930 418.7932 418.9154 0.0183 -1.0000 -1.0000 4941857 1580568585.20 151.5027 59.9992 32.0000 1.9926 1.9931 418.8706 418.9916 0.0181 -1.0000 -1.0000 4941919 1580568585.30 151.5027 59.9992 32.0000 1.9934 1.9939 418.6774 418.7992 0.0183 -1.0000 -1.0000 4942122 1580568585.40 151.5027 59.9992 32.0000 1.9929 1.9934 418.6823 418.8044 0.0183 -1.0000 -1.0000 4942200 1580568585.50 151.5027 59.9992 32.0000 1.9924 1.9929 418.7874 418.9093 0.0182 -1.0000 -1.0000 4942263 1580568585.60 151.5027 59.9992 32.0000 1.9924 1.9929 418.7564 418.8772 0.0181 -1.0000 -1.0000 4942325 1580568585.70 151.5857 59.9992 32.0000 1.9924 1.9928 418.7166 418.8375 0.0184 -1.0000 -1.0000 4942403 1580568585.80 151.5857 59.9992 32.0000 1.9936 1.9941 418.6996 418.8213 0.0182 -1.0000 -1.0000 4942622 1580568585.90 151.5857 59.9992 32.0000 1.9939 1.9944 418.6507 418.7725 0.0183 -1.0000 -1.0000 4942685 1580568586.00 151.5857 59.9992 32.0000 1.9930 1.9934 418.6183 418.7396 0.0182 -1.0000 -1.0000 4942763 1580568586.10 151.5857 59.9992 32.0000 1.9936 1.9941 418.6819 418.8031 0.0182 -1.0000 -1.0000 4942825 1580568586.20 151.5837 59.9992 32.0000 1.9918 1.9923 418.8197 418.9412 0.0182 -1.0000 -1.0000 4942888 1580568586.30 151.5837 59.9992 32.0000 1.9920 1.9925 418.7594 418.8809 0.0182 -1.0000 -1.0000 4943075 1580568586.40 151.5837 59.9992 32.0000 1.9925 1.9930 418.7954 418.9171 0.0182 -1.0000 -1.0000 4943138 1580568586.50 151.5837 59.9992 32.0000 1.9932 1.9937 418.6439 418.7649 0.0181 -1.0000 -1.0000 4943200 1580568586.60 151.5837 59.9992 32.0000 1.9921 1.9926 418.6760 418.7974 0.0182 -1.0000 -1.0000 4943263 1580568586.70 151.5837 59.9992 32.0000 1.9924 1.9929 418.7267 418.8480 0.0182 -1.0000 -1.0000 4943325 1580568586.80 151.4943 59.9992 32.0000 1.9924 1.9928 418.8097 418.9307 0.0181 -1.0000 -1.0000 4943560 1580568586.90 151.4943 59.9992 32.0000 1.9929 1.9934 418.6093 418.7313 0.0183 -1.0000 -1.0000 4943638 1580568587.00 151.4943 59.9992 32.0000 1.9932 1.9937 418.6039 418.7246 0.0181 -1.0000 -1.0000 4943700 1580568587.10 151.4943 59.9992 32.0000 1.9930 1.9935 418.6247 418.7449 0.0180 -1.0000 -1.0000 4943778 1580568587.20 151.4943 59.9992 32.0000 1.9925 1.9930 418.6332 418.7547 0.0182 -1.0000 -1.0000 4943841 1580568587.30 151.4939 59.9992 32.0000 1.9929 1.9933 418.8485 418.9702 0.0183 -1.0000 -1.0000 4944028 1580568587.40 151.4858 59.9992 32.0000 1.9931 1.9936 418.7497 418.8716 0.0183 -1.0000 -1.0000 4944107 1580568587.50 151.4858 59.9992 32.0000 1.9939 1.9944 418.6244 418.7459 0.0182 -1.0000 -1.0000 4944169 1580568587.60 151.4858 59.9992 32.0000 1.9933 1.9937 418.6819 418.8027 0.0181 -1.0000 -1.0000 4944231 1580568587.70 151.4858 59.9992 32.0000 1.9928 1.9932 418.8067 418.9280 0.0182 -1.0000 -1.0000 4944309 1580568587.80 151.4858 59.9992 32.0000 1.9930 1.9935 418.8406 418.9620 0.0182 -1.0000 -1.0000 4944372 1580568587.90 151.4524 59.9992 32.0000 1.9935 1.9939 418.6543 418.7752 0.0181 -1.0000 -1.0000 4944435 1580568588.00 151.4524 59.9992 32.0000 1.9927 1.9932 418.5600 418.6806 0.0181 -1.0000 -1.0000 4944497 1580568588.10 151.4524 59.9992 32.0000 1.9929 1.9934 418.6324 418.7539 0.0182 -1.0000 -1.0000 4944560 1580568588.20 151.4524 59.9992 32.0000 1.9925 1.9930 418.6973 418.8187 0.0182 -1.0000 -1.0000 4944622 1580568588.30 151.4524 59.9992 32.0000 1.9927 1.9932 418.8145 418.9366 0.0183 -1.0000 -1.0000 4945357 1580568588.40 151.4564 59.9992 32.0000 1.9938 1.9943 418.7511 418.8729 0.0182 -1.0000 -1.0000 4945419 1580568588.50 151.4621 59.9992 32.0000 1.9936 1.9941 418.5973 418.7177 0.0181 -1.0000 -1.0000 4945481 1580568588.60 151.4621 59.9992 32.0000 1.9931 1.9935 418.5849 418.7056 0.0181 -1.0000 -1.0000 4945591 1580568588.70 151.4621 59.9992 32.0000 1.9929 1.9933 418.7706 418.8931 0.0184 -1.0000 -1.0000 4945654 1580568588.80 151.4621 59.9992 32.0000 1.9935 1.9940 418.7414 418.8631 0.0182 -1.0000 -1.0000 4945872 1580568588.90 151.4621 59.9992 32.0000 1.9942 1.9946 418.6221 418.7434 0.0182 -1.0000 -1.0000 4945935 1580568589.00 151.5709 59.9992 32.0000 1.9932 1.9936 418.6111 418.7325 0.0182 -1.0000 -1.0000 4946013 1580568589.10 151.5709 59.9992 32.0000 1.9928 1.9932 418.6535 418.7746 0.0182 -1.0000 -1.0000 4946075 1580568589.20 151.5709 59.9992 32.0000 1.9920 1.9925 418.8257 418.9479 0.0183 -1.0000 -1.0000 4946138 1580568589.30 151.5709 59.9992 32.0000 1.9923 1.9928 418.7317 418.8541 0.0184 -1.0000 -1.0000 4946200 1580568589.40 151.5709 59.9992 32.0000 1.9930 1.9935 418.7228 418.8450 0.0183 -1.0000 -1.0000 4946278 1580568589.50 151.4852 59.9992 32.0000 1.9939 1.9944 418.6073 418.7291 0.0183 -1.0000 -1.0000 4946341 1580568589.60 151.4682 59.9992 32.0000 1.9922 1.9927 418.5532 418.6743 0.0181 -1.0000 -1.0000 4946403 1580568589.70 151.4682 59.9992 32.0000 1.9918 1.9923 418.5926 418.7146 0.0183 -1.0000 -1.0000 4946481 1580568589.80 151.4682 59.9992 32.0000 1.9920 1.9924 418.7720 418.8934 0.0181 -1.0000 -1.0000 4946778 1580568589.90 151.4682 59.9992 32.0000 1.9921 1.9926 418.6430 418.7638 0.0181 -1.0000 -1.0000 4946841 1580568590.00 151.4710 59.9992 32.0000 1.9932 1.9937 418.5092 418.6305 0.0182 -1.0000 -1.0000 4946903 1580568590.10 151.5498 59.9997 32.0000 1.9918 1.9923 418.5674 418.6877 0.0180 -1.0000 -1.0000 4946966 1580568590.20 151.5498 59.9997 32.0000 1.9921 1.9925 418.6540 418.7749 0.0182 -1.0000 -1.0000 4947028 1580568590.30 151.5498 59.9997 32.0000 1.9923 1.9928 418.8370 418.9576 0.0181 -1.0000 -1.0000 4947106 1580568590.40 151.5498 59.9997 32.0000 1.9923 1.9927 418.7733 418.8948 0.0182 -1.0000 -1.0000 4947294 1580568590.50 151.5498 59.9997 32.0000 1.9925 1.9930 418.6579 418.7798 0.0183 -1.0000 -1.0000 4947357 1580568590.60 151.5498 59.9997 32.0000 1.9931 1.9935 418.5580 418.6799 0.0183 -1.0000 -1.0000 4947435 1580568590.70 151.5227 59.9997 32.0000 1.9926 1.9930 418.6826 418.8043 0.0182 -1.0000 -1.0000 4947497 1580568590.80 151.4739 59.9997 32.0000 1.9921 1.9926 418.7815 418.9024 0.0181 -1.0000 -1.0000 4947560 1580568590.90 151.4739 59.9997 32.0000 1.9927 1.9932 418.8514 418.9733 0.0182 -1.0000 -1.0000 4947794 1580568591.00 151.4739 59.9997 32.0000 1.9923 1.9928 418.6122 418.7329 0.0181 -1.0000 -1.0000 4947857 1580568591.10 151.4739 59.9997 32.0000 1.9928 1.9932 418.6408 418.7617 0.0181 -1.0000 -1.0000 4947919 1580568591.20 151.4739 59.9997 32.0000 1.9927 1.9932 418.6519 418.7730 0.0182 -1.0000 -1.0000 4947997 1580568591.30 151.4539 59.9997 32.0000 1.9924 1.9928 418.8322 418.9532 0.0181 -1.0000 -1.0000 4948060 1580568591.40 151.4477 59.9997 32.0000 1.9924 1.9928 418.8196 418.9396 0.0180 -1.0000 -1.0000 4948138 1580568591.50 151.4477 59.9997 32.0000 1.9924 1.9929 418.7409 418.8630 0.0183 -1.0000 -1.0000 4948200 1580568591.60 151.4477 59.9997 32.0000 1.9933 1.9938 418.5693 418.6902 0.0181 -1.0000 -1.0000 4948263 1580568591.70 151.4477 59.9997 32.0000 1.9935 1.9940 418.5857 418.7061 0.0181 -1.0000 -1.0000 4948325 1580568591.80 151.4477 59.9997 32.0000 1.9928 1.9933 418.6625 418.7845 0.0182 -1.0000 -1.0000 4948403 1580568591.90 151.4314 59.9997 32.0000 1.9925 1.9929 418.7092 418.8311 0.0183 -1.0000 -1.0000 4948669 1580568592.00 151.4314 59.9997 32.0000 1.9923 1.9928 418.7734 418.8948 0.0182 -1.0000 -1.0000 4948747 1580568592.10 151.4314 59.9997 32.0000 1.9927 1.9932 418.6997 418.8211 0.0182 -1.0000 -1.0000 4948809 1580568592.20 151.4314 59.9997 32.0000 1.9933 1.9938 418.5861 418.7076 0.0182 -1.0000 -1.0000 4948872 1580568592.30 151.4314 59.9997 32.0000 1.9929 1.9934 418.6940 418.8148 0.0181 -1.0000 -1.0000 4948950 1580568592.40 151.4404 59.9997 32.0000 1.9921 1.9926 418.8974 419.0197 0.0184 -1.0000 -1.0000 4949138 1580568592.50 151.4404 59.9997 32.0000 1.9926 1.9931 418.8774 418.9998 0.0183 -1.0000 -1.0000 4949200 1580568592.60 151.4404 59.9997 32.0000 1.9928 1.9932 418.6226 418.7441 0.0182 -1.0000 -1.0000 4949263 1580568592.70 151.4404 59.9997 32.0000 1.9930 1.9935 418.5647 418.6856 0.0182 -1.0000 -1.0000 4949341 1580568592.80 151.4404 59.9997 32.0000 1.9938 1.9943 418.5853 418.7064 0.0181 -1.0000 -1.0000 4949388 1580568592.90 151.4404 59.9997 32.0000 1.9927 1.9932 418.8414 418.9627 0.0182 -1.0000 -1.0000 4950028 1580568593.00 151.5139 59.9997 32.0000 1.9920 1.9925 418.9106 419.0317 0.0182 -1.0000 -1.0000 4950091 1580568593.10 151.5139 59.9997 32.0000 1.9926 1.9931 418.8767 418.9988 0.0183 -1.0000 -1.0000 4950169 1580568593.20 151.5139 59.9997 32.0000 1.9927 1.9932 418.7476 418.8687 0.0181 -1.0000 -1.0000 4950231 1580568593.30 151.5139 59.9997 32.0000 1.9924 1.9929 418.6350 418.7559 0.0182 -1.0000 -1.0000 4950294 1580568593.40 151.5139 59.9997 32.0000 1.9927 1.9932 418.7652 418.8872 0.0183 -1.0000 -1.0000 4950356 1580568593.50 151.5351 59.9997 32.0000 1.9924 1.9929 418.8669 418.9879 0.0182 -1.0000 -1.0000 4950435 1580568593.60 151.5351 59.9997 32.0000 1.9925 1.9930 418.6575 418.7801 0.0183 -1.0000 -1.0000 4950497 1580568593.70 151.5351 59.9997 32.0000 1.9931 1.9935 418.6111 418.7325 0.0182 -1.0000 -1.0000 4950560 1580568593.80 151.5351 59.9997 32.0000 1.9931 1.9936 418.5491 418.6706 0.0182 -1.0000 -1.0000 4950622 1580568593.90 151.5351 59.9997 32.0000 1.9928 1.9933 418.6989 418.8199 0.0182 -1.0000 -1.0000 4950685 1580568594.00 151.5351 59.9997 32.0000 1.9921 1.9925 418.8179 418.9385 0.0180 -1.0000 -1.0000 4950763 1580568594.10 151.5209 59.9997 32.0000 1.9926 1.9930 418.8028 418.9241 0.0182 -1.0000 -1.0000 4950825 1580568594.20 151.5209 59.9997 32.0000 1.9921 1.9926 418.7531 418.8748 0.0182 -1.0000 -1.0000 4950888 1580568594.30 151.5209 59.9997 32.0000 1.9931 1.9935 418.6439 418.7641 0.0180 -1.0000 -1.0000 4950966 1580568594.40 151.5209 59.9997 32.0000 1.9928 1.9933 418.7804 418.9006 0.0181 -1.0000 -1.0000 4951138 1580568594.50 151.5209 59.9997 32.0000 1.9923 1.9928 418.7658 418.8871 0.0182 -1.0000 -1.0000 4951200 1580568594.60 151.3793 59.9997 32.0000 1.9924 1.9929 418.8287 418.9498 0.0181 -1.0000 -1.0000 4951278 1580568594.70 151.3793 59.9997 32.0000 1.9923 1.9928 418.5557 418.6769 0.0182 -1.0000 -1.0000 4951341 1580568594.80 151.3793 59.9997 32.0000 1.9924 1.9929 418.5472 418.6683 0.0182 -1.0000 -1.0000 4951404 1580568594.90 151.3793 59.9997 32.0000 1.9927 1.9932 418.5719 418.6931 0.0182 -1.0000 -1.0000 4951466 1580568595.00 151.3793 59.9997 32.0000 1.9921 1.9926 418.6590 418.7797 0.0181 -1.0000 -1.0000 4951654 1580568595.10 151.3793 59.9997 32.0000 1.9917 1.9922 418.6979 418.8186 0.0181 -1.0000 -1.0000 4951716 1580568595.20 151.4155 59.9997 32.0000 1.9921 1.9926 418.6897 418.8109 0.0182 -1.0000 -1.0000 4951778 1580568595.30 151.4155 59.9997 32.0000 1.9926 1.9931 418.5356 418.6561 0.0181 -1.0000 -1.0000 4951872 1580568595.40 151.4155 59.9997 32.0000 1.9931 1.9936 418.5135 418.6349 0.0181 -1.0000 -1.0000 4951950 1580568595.50 151.4155 59.9997 32.0000 1.9928 1.9933 418.7629 418.8843 0.0183 -1.0000 -1.0000 4952169 1580568595.60 151.4155 59.9997 32.0000 1.9925 1.9930 418.7176 418.8381 0.0180 -1.0000 -1.0000 4952231 1580568595.70 151.4361 59.9997 32.0000 1.9919 1.9924 418.7356 418.8557 0.0181 -1.0000 -1.0000 4952309 1580568595.80 151.4454 59.9997 32.0000 1.9938 1.9943 418.6160 418.7374 0.0182 -1.0000 -1.0000 4952372 1580568595.90 151.4454 59.9997 32.0000 1.9929 1.9934 418.6633 418.7843 0.0181 -1.0000 -1.0000 4952435 1580568596.00 151.4454 59.9997 32.0000 1.9925 1.9930 418.7688 418.8898 0.0181 -1.0000 -1.0000 4952872 1580568596.10 151.4454 59.9997 32.0000 1.9921 1.9925 418.8723 418.9938 0.0183 -1.0000 -1.0000 4952934 1580568596.20 151.4463 59.9997 32.0000 1.9928 1.9933 418.7627 418.8837 0.0182 -1.0000 -1.0000 4952997 1580568596.30 151.4559 59.9997 32.0000 1.9937 1.9942 418.6103 418.7321 0.0182 -1.0000 -1.0000 4953075 1580568596.40 151.4559 59.9997 32.0000 1.9935 1.9940 418.6005 418.7213 0.0181 -1.0000 -1.0000 4953138 1580568596.50 151.4559 59.9997 32.0000 1.9931 1.9936 418.5932 418.7144 0.0182 -1.0000 -1.0000 4953419 1580568596.60 151.4559 59.9997 32.0000 1.9921 1.9925 418.5942 418.7157 0.0182 -1.0000 -1.0000 4953482 1580568596.70 151.4559 59.9997 32.0000 1.9917 1.9922 418.7234 418.8453 0.0183 -1.0000 -1.0000 4953544 1580568596.80 151.5282 59.9997 32.0000 1.9924 1.9929 418.6202 418.7404 0.0181 -1.0000 -1.0000 4953607 1580568596.90 151.5282 59.9997 32.0000 1.9934 1.9938 418.6149 418.7357 0.0181 -1.0000 -1.0000 4953685 1580568597.00 151.5282 59.9997 32.0000 1.9923 1.9928 418.7079 418.8284 0.0181 -1.0000 -1.0000 4953857 1580568597.10 151.5282 59.9997 32.0000 1.9924 1.9929 418.8042 418.9248 0.0181 -1.0000 -1.0000 4953935 1580568597.20 151.5282 59.9997 32.0000 1.9928 1.9933 418.7931 418.9144 0.0182 -1.0000 -1.0000 4953997 1580568597.30 151.5297 59.9997 32.0000 1.9927 1.9932 418.7203 418.8424 0.0183 -1.0000 -1.0000 4954060 1580568597.40 151.5312 59.9997 32.0000 1.9929 1.9933 418.6274 418.7479 0.0180 -1.0000 -1.0000 4954138 1580568597.50 151.5312 59.9997 32.0000 1.9926 1.9931 418.6932 418.8129 0.0180 -1.0000 -1.0000 4954356 1580568597.60 151.5312 59.9997 32.0000 1.9908 1.9913 418.7470 418.8680 0.0182 -1.0000 -1.0000 4954419 1580568597.70 151.5312 59.9997 32.0000 1.9919 1.9924 418.7983 418.9193 0.0181 -1.0000 -1.0000 4954497 1580568597.80 151.5312 59.9997 32.0000 1.9925 1.9930 418.6037 418.7246 0.0182 -1.0000 -1.0000 4954560 1580568597.90 151.5439 59.9997 32.0000 1.9922 1.9927 418.6335 418.7553 0.0182 -1.0000 -1.0000 4954622 1580568598.00 151.5439 59.9997 32.0000 1.9927 1.9932 418.6924 418.8124 0.0180 -1.0000 -1.0000 4954856 1580568598.10 151.5439 59.9997 32.0000 1.9923 1.9928 418.8342 418.9547 0.0181 -1.0000 -1.0000 4954919 1580568598.20 151.5439 59.9997 32.0000 1.9934 1.9939 418.7938 418.9150 0.0182 -1.0000 -1.0000 4954981 1580568598.30 151.5439 59.9997 32.0000 1.9935 1.9939 418.7045 418.8257 0.0182 -1.0000 -1.0000 4955060 1580568598.40 151.5230 59.9997 32.0000 1.9930 1.9935 418.6704 418.7917 0.0181 -1.0000 -1.0000 4955122 1580568598.50 151.5118 59.9997 32.0000 1.9927 1.9932 418.6577 418.7777 0.0179 -1.0000 -1.0000 4955388 1580568598.60 151.5118 59.9997 32.0000 1.9926 1.9931 418.8508 418.9712 0.0181 -1.0000 -1.0000 4955466 1580568598.70 151.5118 59.9997 32.0000 1.9928 1.9932 418.8303 418.9523 0.0183 -1.0000 -1.0000 4955528 1580568598.80 151.5118 59.9997 32.0000 1.9927 1.9931 418.8588 418.9803 0.0182 -1.0000 -1.0000 4955591 1580568598.90 151.5118 59.9997 32.0000 1.9927 1.9932 418.5852 418.7059 0.0181 -1.0000 -1.0000 4955654 1580568599.00 151.5039 59.9997 32.0000 1.9932 1.9937 418.6059 418.7266 0.0181 -1.0000 -1.0000 4955778 1580568599.10 151.5039 59.9997 32.0000 1.9934 1.9938 418.7076 418.8283 0.0180 -1.0000 -1.0000 4955857 1580568599.20 151.5039 59.9997 32.0000 1.9924 1.9929 418.8736 418.9941 0.0181 -1.0000 -1.0000 4955919 1580568599.30 151.5039 59.9997 32.0000 1.9928 1.9933 418.8808 419.0023 0.0182 -1.0000 -1.0000 4955982 1580568599.40 151.5039 59.9997 32.0000 1.9925 1.9930 418.8685 418.9896 0.0181 -1.0000 -1.0000 4956060 1580568599.50 151.4848 59.9997 32.0000 1.9928 1.9933 418.7558 418.8763 0.0181 -1.0000 -1.0000 4956809 1580568599.60 151.4848 59.9997 32.0000 1.9933 1.9938 418.6541 418.7751 0.0181 -1.0000 -1.0000 4956872 1580568599.70 151.4848 59.9997 32.0000 1.9931 1.9936 418.7698 418.8904 0.0181 -1.0000 -1.0000 4956950 1580568599.80 151.4848 59.9997 32.0000 1.9925 1.9930 418.8695 418.9902 0.0181 -1.0000 -1.0000 4957028 1580568599.90 151.4848 59.9997 32.0000 1.9927 1.9932 418.9097 419.0314 0.0182 -1.0000 -1.0000 4957091 1580568600.00 151.5020 59.9994 32.0000 1.9931 1.9935 418.7311 418.8521 0.0181 -1.0000 -1.0000 4957169 1580568600.10 151.5363 59.9986 32.0000 1.9942 1.9947 418.6911 418.8126 0.0182 -1.0000 -1.0000 4957231 1580568600.20 151.5363 59.9986 32.0000 1.9934 1.9939 418.6969 418.8183 0.0182 -1.0000 -1.0000 4957294 1580568600.30 151.5363 59.9986 32.0000 1.9928 1.9933 418.8434 418.9649 0.0182 -1.0000 -1.0000 4957357 1580568600.40 151.5363 59.9986 32.0000 1.9926 1.9931 418.8627 418.9843 0.0182 -1.0000 -1.0000 4957419 1580568600.50 151.5363 59.9986 32.0000 1.9930 1.9935 418.7603 418.8820 0.0182 -1.0000 -1.0000 4957513 1580568600.60 151.6420 59.9986 32.0000 1.9932 1.9937 418.8273 418.9499 0.0183 -1.0000 -1.0000 4957575 1580568600.70 151.6420 59.9986 32.0000 1.9935 1.9939 418.7229 418.8439 0.0181 -1.0000 -1.0000 4957638 1580568600.80 151.6420 59.9986 32.0000 1.9933 1.9938 418.8662 418.9875 0.0183 -1.0000 -1.0000 4957700 1580568600.90 151.6420 59.9986 32.0000 1.9927 1.9932 418.9029 419.0239 0.0181 -1.0000 -1.0000 4957778 1580568601.00 151.6420 59.9986 32.0000 1.9933 1.9938 418.8087 418.9301 0.0183 -1.0000 -1.0000 4957841 1580568601.10 151.6011 59.9986 32.0000 1.9928 1.9933 418.7004 418.8227 0.0183 -1.0000 -1.0000 4957919 1580568601.20 151.5726 59.9986 32.0000 1.9924 1.9929 418.6904 418.8127 0.0183 -1.0000 -1.0000 4957982 1580568601.30 151.5726 59.9986 32.0000 1.9926 1.9930 418.8027 418.9233 0.0181 -1.0000 -1.0000 4958044 1580568601.40 151.5726 59.9986 32.0000 1.9923 1.9928 418.8552 418.9757 0.0181 -1.0000 -1.0000 4958122 1580568601.50 151.4999 59.9986 32.0000 1.9920 1.9924 418.7404 418.8608 0.0181 -1.0000 -1.0000 4958184 1580568601.60 151.4999 59.9986 32.0000 1.9926 1.9931 418.7758 418.8972 0.0182 -1.0000 -1.0000 4958247 1580568601.70 151.4999 59.9986 32.0000 1.9924 1.9929 418.7484 418.8695 0.0181 -1.0000 -1.0000 4958309 1580568601.80 151.4999 59.9986 32.0000 1.9927 1.9932 418.6150 418.7355 0.0181 -1.0000 -1.0000 4958372 1580568601.90 151.4999 59.9986 32.0000 1.9921 1.9926 418.6754 418.7968 0.0182 -1.0000 -1.0000 4958450 1580568602.00 151.4999 59.9986 32.0000 1.9915 1.9919 418.8207 418.9405 0.0179 -1.0000 -1.0000 4958528 1580568602.10 151.4999 59.9986 32.0000 1.9919 1.9924 418.8390 418.9598 0.0181 -1.0000 -1.0000 4958747 1580568602.20 151.5014 59.9986 32.0000 1.9919 1.9923 418.7150 418.8358 0.0181 -1.0000 -1.0000 4958809 1580568602.30 151.5018 59.9986 32.0000 1.9924 1.9929 418.6433 418.7640 0.0181 -1.0000 -1.0000 4958888 1580568602.40 151.5018 59.9986 32.0000 1.9923 1.9927 418.6331 418.7540 0.0181 -1.0000 -1.0000 4958950 1580568602.50 151.5018 59.9986 32.0000 1.9926 1.9930 418.7609 418.8812 0.0180 -1.0000 -1.0000 4959013 1580568602.60 151.5018 59.9986 32.0000 1.9923 1.9928 418.7933 418.9143 0.0182 -1.0000 -1.0000 4959357 1580568602.70 151.5018 59.9986 32.0000 1.9927 1.9932 418.6107 418.7323 0.0182 -1.0000 -1.0000 4959419 1580568602.80 151.3876 59.9986 32.0000 1.9936 1.9941 418.6279 418.7495 0.0182 -1.0000 -1.0000 4959481 1580568602.90 151.3769 59.9986 32.0000 1.9929 1.9934 418.5056 418.6264 0.0181 -1.0000 -1.0000 4959560 1580568603.00 151.3769 59.9986 32.0000 1.9924 1.9929 418.7587 418.8801 0.0182 -1.0000 -1.0000 4959622 1580568603.10 151.3769 59.9986 32.0000 1.9920 1.9925 418.8466 418.9678 0.0181 -1.0000 -1.0000 5000075 1580568603.20 151.3769 59.9986 32.0000 1.9920 1.9924 418.8200 418.9417 0.0182 -1.0000 -1.0000 5000138 1580568603.30 151.3769 59.9986 32.0000 1.9929 1.9934 418.6516 418.7720 0.0181 -1.0000 -1.0000 5000200 1580568603.40 151.3954 59.9986 32.0000 1.9926 1.9931 418.5942 418.7152 0.0181 -1.0000 -1.0000 5000263 1580568603.50 151.3954 59.9986 32.0000 1.9922 1.9926 418.6768 418.7964 0.0179 -1.0000 -1.0000 5000341 1580568603.60 151.3954 59.9986 32.0000 1.9921 1.9925 418.7235 418.8452 0.0182 -1.0000 -1.0000 5000388 1580568603.70 151.3954 59.9986 32.0000 1.9923 1.9928 418.7882 418.9095 0.0182 -1.0000 -1.0000 5000528 1580568603.80 151.3954 59.9986 32.0000 1.9934 1.9939 418.7124 418.8340 0.0182 -1.0000 -1.0000 5000606 1580568603.90 151.4766 59.9986 32.0000 1.9935 1.9940 418.6608 418.7821 0.0181 -1.0000 -1.0000 5000653 1580568604.00 151.4766 59.9986 32.0000 1.9933 1.9938 418.6712 418.7919 0.0181 -1.0000 -1.0000 5000731 1580568604.10 151.4766 59.9986 32.0000 1.9927 1.9931 418.7641 418.8858 0.0183 -1.0000 -1.0000 5000794 1580568604.20 151.4766 59.9986 32.0000 1.9931 1.9935 418.8960 419.0175 0.0182 -1.0000 -1.0000 5001028 1580568604.30 151.4766 59.9986 32.0000 1.9927 1.9931 418.8662 418.9873 0.0181 -1.0000 -1.0000 5001106 1580568604.40 151.4872 59.9986 32.0000 1.9928 1.9932 418.8027 418.9246 0.0182 -1.0000 -1.0000 5001169 1580568604.50 151.5049 59.9986 32.0000 1.9930 1.9935 418.6026 418.7233 0.0181 -1.0000 -1.0000 5001231 1580568604.60 151.5049 59.9986 32.0000 1.9933 1.9938 418.6542 418.7746 0.0180 -1.0000 -1.0000 5001309 1580568604.70 151.5049 59.9986 32.0000 1.9928 1.9933 418.7683 418.8878 0.0179 -1.0000 -1.0000 5001606 1580568604.80 151.5049 59.9986 32.0000 1.9926 1.9930 418.6169 418.7372 0.0181 -1.0000 -1.0000 5001669 1580568604.90 151.5049 59.9986 32.0000 1.9937 1.9942 418.6363 418.7572 0.0182 -1.0000 -1.0000 5001731 1580568605.00 151.5938 59.9991 32.0000 1.9936 1.9941 418.6556 418.7761 0.0180 -1.0000 -1.0000 5001794 1580568605.10 151.5938 59.9991 32.0000 1.9933 1.9938 418.7854 418.9062 0.0181 -1.0000 -1.0000 5001872 1580568605.20 151.5938 59.9991 32.0000 1.9922 1.9926 418.8360 418.9571 0.0181 -1.0000 -1.0000 5002278 1580568605.30 151.5938 59.9991 32.0000 1.9925 1.9930 418.7380 418.8594 0.0182 -1.0000 -1.0000 5002341 1580568605.40 151.5938 59.9991 32.0000 1.9933 1.9938 418.6812 418.8016 0.0180 -1.0000 -1.0000 5002419 1580568605.50 151.5938 59.9991 32.0000 1.9932 1.9937 418.6121 418.7334 0.0183 -1.0000 -1.0000 5002481 1580568605.60 151.5401 59.9991 32.0000 1.9925 1.9930 418.7756 418.8970 0.0181 -1.0000 -1.0000 5002559 1580568605.70 151.5401 59.9991 32.0000 1.9926 1.9930 418.8018 418.9221 0.0180 -1.0000 -1.0000 5002700 1580568605.80 151.5401 59.9991 32.0000 1.9927 1.9931 418.7286 418.8497 0.0181 -1.0000 -1.0000 5002763 1580568605.90 151.5401 59.9991 32.0000 1.9933 1.9938 418.6378 418.7589 0.0182 -1.0000 -1.0000 5002825 1580568606.00 151.5401 59.9991 32.0000 1.9926 1.9930 418.6394 418.7607 0.0182 -1.0000 -1.0000 5002903 1580568606.10 151.5401 59.9991 32.0000 1.9919 1.9924 418.7311 418.8524 0.0182 -1.0000 -1.0000 5002966 1580568606.20 151.5482 59.9991 32.0000 1.9923 1.9928 418.8277 418.9494 0.0182 -1.0000 -1.0000 5003263 1580568606.30 151.5482 59.9991 32.0000 1.9920 1.9925 418.8209 418.9426 0.0182 -1.0000 -1.0000 5003341 1580568606.40 151.5482 59.9991 32.0000 1.9926 1.9931 418.6982 418.8187 0.0180 -1.0000 -1.0000 5003403 1580568606.50 151.5482 59.9991 32.0000 1.9929 1.9934 418.6144 418.7345 0.0180 -1.0000 -1.0000 5003466 1580568606.60 151.5482 59.9991 32.0000 1.9933 1.9937 418.6291 418.7500 0.0182 -1.0000 -1.0000 5003544 1580568606.70 151.4787 59.9991 32.0000 1.9927 1.9932 418.7416 418.8634 0.0183 -1.0000 -1.0000 5003606 1580568606.80 151.4787 59.9991 32.0000 1.9923 1.9928 418.8326 418.9545 0.0183 -1.0000 -1.0000 5003778 1580568606.90 151.4787 59.9991 32.0000 1.9930 1.9935 418.8045 418.9275 0.0184 -1.0000 -1.0000 5003857 1580568607.00 151.4787 59.9991 32.0000 1.9932 1.9936 418.6595 418.7809 0.0182 -1.0000 -1.0000 5003919 1580568607.10 151.4787 59.9991 32.0000 1.9930 1.9935 418.6319 418.7528 0.0181 -1.0000 -1.0000 5003997 1580568607.20 151.4732 59.9991 32.0000 1.9929 1.9934 418.6668 418.7884 0.0182 -1.0000 -1.0000 5004059 1580568607.30 151.4608 59.9991 32.0000 1.9925 1.9930 418.7330 418.8540 0.0181 -1.0000 -1.0000 5004122 1580568607.40 151.4608 59.9991 32.0000 1.9933 1.9938 418.8458 418.9671 0.0181 -1.0000 -1.0000 5004185 1580568607.50 151.4608 59.9991 32.0000 1.9929 1.9934 418.7872 418.9074 0.0181 -1.0000 -1.0000 5004247 1580568607.60 151.4608 59.9991 32.0000 1.9943 1.9948 418.6284 418.7494 0.0182 -1.0000 -1.0000 5004309 1580568607.70 151.4608 59.9991 32.0000 1.9937 1.9941 418.6072 418.7267 0.0180 -1.0000 -1.0000 5004388 1580568607.80 151.3917 59.9991 32.0000 1.9932 1.9937 418.7455 418.8674 0.0182 -1.0000 -1.0000 5004622 1580568607.90 151.3917 59.9991 32.0000 1.9925 1.9930 418.9411 419.0616 0.0180 -1.0000 -1.0000 5004685 1580568608.00 151.3917 59.9991 32.0000 1.9922 1.9927 418.7823 418.9033 0.0182 -1.0000 -1.0000 5004763 1580568608.10 151.3917 59.9991 32.0000 1.9928 1.9932 418.6119 418.7328 0.0181 -1.0000 -1.0000 5004825 1580568608.20 151.3917 59.9991 32.0000 1.9921 1.9926 418.5372 418.6584 0.0182 -1.0000 -1.0000 5004888 1580568608.30 151.3917 59.9991 32.0000 1.9930 1.9935 418.7105 418.8312 0.0181 -1.0000 -1.0000 5005138 1580568608.40 151.4178 59.9991 32.0000 1.9924 1.9929 418.9229 419.0439 0.0181 -1.0000 -1.0000 5005200 1580568608.50 151.4178 59.9991 32.0000 1.9924 1.9928 418.7721 418.8933 0.0182 -1.0000 -1.0000 5005263 1580568608.60 151.4178 59.9991 32.0000 1.9924 1.9929 418.6405 418.7612 0.0181 -1.0000 -1.0000 5005341 1580568608.70 151.4178 59.9991 32.0000 1.9927 1.9932 418.6245 418.7460 0.0182 -1.0000 -1.0000 5005404 1580568608.80 151.4178 59.9991 32.0000 1.9929 1.9934 418.6908 418.8116 0.0181 -1.0000 -1.0000 5005794 1580568608.90 151.4185 59.9991 32.0000 1.9935 1.9939 418.7320 418.8544 0.0183 -1.0000 -1.0000 5005872 1580568609.00 151.5138 59.9991 32.0000 1.9933 1.9938 418.8090 418.9300 0.0181 -1.0000 -1.0000 5005935 1580568609.10 151.5138 59.9991 32.0000 1.9939 1.9944 418.6760 418.7969 0.0181 -1.0000 -1.0000 5006028 1580568609.20 151.5138 59.9991 32.0000 1.9934 1.9938 418.6779 418.7974 0.0179 -1.0000 -1.0000 5006091 1580568609.30 151.5138 59.9991 32.0000 1.9928 1.9933 418.7249 418.8459 0.0181 -1.0000 -1.0000 5006154 1580568609.40 151.5138 59.9991 32.0000 1.9920 1.9925 418.7875 418.9080 0.0180 -1.0000 -1.0000 5006216 1580568609.50 151.4994 59.9991 32.0000 1.9920 1.9925 418.8391 418.9597 0.0181 -1.0000 -1.0000 5006278 1580568609.60 151.4994 59.9991 32.0000 1.9919 1.9924 418.7697 418.8907 0.0182 -1.0000 -1.0000 5006341 1580568609.70 151.4994 59.9991 32.0000 1.9925 1.9929 418.6261 418.7473 0.0182 -1.0000 -1.0000 5006419 1580568609.80 151.4994 59.9991 32.0000 1.9931 1.9936 418.6111 418.7318 0.0182 -1.0000 -1.0000 5006481 1580568609.90 151.4994 59.9991 32.0000 1.9931 1.9935 418.6804 418.8023 0.0182 -1.0000 -1.0000 5006606 1580568610.00 151.4977 59.9991 32.0000 1.9923 1.9928 418.7949 418.9173 0.0184 -1.0000 -1.0000 5006685 1580568610.10 151.4855 59.9996 32.0000 1.9923 1.9928 418.7369 418.8591 0.0182 -1.0000 -1.0000 5006747 1580568610.20 151.4855 59.9996 32.0000 1.9925 1.9929 418.5871 418.7074 0.0181 -1.0000 -1.0000 5006809 1580568610.30 151.4855 59.9996 32.0000 1.9920 1.9925 418.6280 418.7491 0.0181 -1.0000 -1.0000 5006872 1580568610.40 151.4855 59.9996 32.0000 1.9925 1.9930 418.6098 418.7314 0.0182 -1.0000 -1.0000 5007106 1580568610.50 151.4855 59.9996 32.0000 1.9918 1.9923 418.8659 418.9866 0.0181 -1.0000 -1.0000 5007169 1580568610.60 151.4855 59.9996 32.0000 1.9920 1.9925 418.8558 418.9764 0.0180 -1.0000 -1.0000 5007247 1580568610.70 151.4865 59.9996 32.0000 1.9924 1.9929 418.8219 418.9425 0.0181 -1.0000 -1.0000 5007309 1580568610.80 151.5296 59.9996 32.0000 1.9925 1.9929 418.7664 418.8880 0.0182 -1.0000 -1.0000 5007372 1580568610.90 151.5296 59.9996 32.0000 1.9935 1.9939 418.6586 418.7793 0.0180 -1.0000 -1.0000 5007575 1580568611.00 151.5296 59.9996 32.0000 1.9934 1.9938 418.7431 418.8646 0.0182 -1.0000 -1.0000 5007638 1580568611.10 151.5296 59.9996 32.0000 1.9930 1.9935 418.7402 418.8610 0.0181 -1.0000 -1.0000 5007716 1580568611.20 151.5296 59.9996 32.0000 1.9927 1.9931 418.7350 418.8563 0.0182 -1.0000 -1.0000 5007778 1580568611.30 151.4916 59.9996 32.0000 1.9938 1.9943 418.6188 418.7396 0.0181 -1.0000 -1.0000 5007841 1580568611.40 151.4794 59.9996 32.0000 1.9930 1.9935 418.5544 418.6755 0.0182 -1.0000 -1.0000 5008028 1580568611.50 151.4794 59.9996 32.0000 1.9932 1.9937 418.7382 418.8590 0.0181 -1.0000 -1.0000 5008091 1580568611.60 151.4794 59.9996 32.0000 1.9926 1.9931 418.8632 418.9842 0.0182 -1.0000 -1.0000 5008154 1580568611.70 151.4794 59.9996 32.0000 1.9937 1.9942 418.7240 418.8457 0.0182 -1.0000 -1.0000 5008232 1580568611.80 151.4794 59.9996 32.0000 1.9931 1.9936 418.7548 418.8755 0.0181 -1.0000 -1.0000 5008294 1580568611.90 151.4465 59.9996 32.0000 1.9935 1.9940 418.6606 418.7811 0.0181 -1.0000 -1.0000 5009013 1580568612.00 151.4465 59.9996 32.0000 1.9936 1.9941 418.6592 418.7807 0.0182 -1.0000 -1.0000 5009091 1580568612.10 151.4465 59.9996 32.0000 1.9925 1.9930 418.7401 418.8612 0.0181 -1.0000 -1.0000 5009153 1580568612.20 151.4465 59.9996 32.0000 1.9920 1.9925 418.7826 418.9037 0.0181 -1.0000 -1.0000 5009232 1580568612.30 151.4465 59.9996 32.0000 1.9925 1.9929 418.7674 418.8882 0.0181 -1.0000 -1.0000 5009325 1580568612.40 151.3953 59.9996 32.0000 1.9937 1.9941 418.5897 418.7105 0.0181 -1.0000 -1.0000 5009388 1580568612.50 151.3934 59.9996 32.0000 1.9930 1.9935 418.5349 418.6565 0.0182 -1.0000 -1.0000 5009450 1580568612.60 151.3934 59.9996 32.0000 1.9931 1.9936 418.6615 418.7813 0.0179 -1.0000 -1.0000 5009513 1580568612.70 151.3934 59.9996 32.0000 1.9917 1.9922 418.8104 418.9319 0.0183 -1.0000 -1.0000 5009575 1580568612.80 151.3934 59.9996 32.0000 1.9924 1.9929 418.9103 419.0310 0.0181 -1.0000 -1.0000 5009638 1580568612.90 151.3993 59.9996 32.0000 1.9929 1.9934 418.8001 418.9207 0.0181 -1.0000 -1.0000 5009825 1580568613.00 151.4684 59.9996 32.0000 1.9936 1.9941 418.7220 418.8431 0.0182 -1.0000 -1.0000 5009888 1580568613.10 151.4684 59.9996 32.0000 1.9929 1.9934 418.6335 418.7543 0.0180 -1.0000 -1.0000 5009966 1580568613.20 151.4684 59.9996 32.0000 1.9919 1.9924 418.7071 418.8279 0.0182 -1.0000 -1.0000 5010028 1580568613.30 151.4684 59.9996 32.0000 1.9924 1.9929 418.7976 418.9187 0.0181 -1.0000 -1.0000 5010091 1580568613.40 151.4684 59.9996 32.0000 1.9914 1.9918 418.7653 418.8863 0.0181 -1.0000 -1.0000 5010169 1580568613.50 151.4655 59.9996 32.0000 1.9935 1.9940 418.6714 418.7928 0.0182 -1.0000 -1.0000 5010341 1580568613.60 151.4655 59.9996 32.0000 1.9929 1.9934 418.5968 418.7175 0.0181 -1.0000 -1.0000 5010403 1580568613.70 151.4655 59.9996 32.0000 1.9923 1.9928 418.6630 418.7843 0.0181 -1.0000 -1.0000 5010481 1580568613.80 151.4655 59.9996 32.0000 1.9920 1.9924 418.6983 418.8199 0.0182 -1.0000 -1.0000 5010544 1580568613.90 151.4655 59.9996 32.0000 1.9934 1.9939 418.7219 418.8432 0.0182 -1.0000 -1.0000 5010606 1580568614.00 151.4803 59.9996 32.0000 1.9937 1.9941 418.5888 418.7087 0.0180 -1.0000 -1.0000 5010685 1580568614.10 151.4959 59.9996 32.0000 1.9927 1.9931 418.5491 418.6702 0.0182 -1.0000 -1.0000 5010747 1580568614.20 151.4959 59.9996 32.0000 1.9917 1.9922 418.6929 418.8136 0.0181 -1.0000 -1.0000 5010809 1580568614.30 151.4959 59.9996 32.0000 1.9920 1.9924 418.7819 418.9030 0.0182 -1.0000 -1.0000 5010888 1580568614.40 151.4959 59.9996 32.0000 1.9924 1.9929 418.7247 418.8462 0.0182 -1.0000 -1.0000 5010950 1580568614.50 151.4959 59.9996 32.0000 1.9935 1.9939 418.6743 418.7960 0.0182 -1.0000 -1.0000 5011122 1580568614.60 151.4509 60.0004 32.0000 1.9925 1.9930 418.7773 418.8978 0.0181 -1.0000 -1.0000 5011200 1580568614.70 151.4509 60.0004 32.0000 1.9925 1.9930 418.7943 418.9151 0.0181 -1.0000 -1.0000 5011263 1580568614.80 151.4509 60.0004 32.0000 1.9925 1.9930 418.8478 418.9688 0.0181 -1.0000 -1.0000 5011325 1580568614.90 151.4509 60.0004 32.0000 1.9922 1.9927 418.7393 418.8608 0.0182 -1.0000 -1.0000 5011404 1580568615.00 151.4509 60.0004 32.0000 1.9925 1.9930 418.5786 418.7003 0.0182 -1.0000 -1.0000 5011622 1580568615.10 151.4602 60.0004 32.0000 1.9926 1.9931 418.5956 418.7170 0.0182 -1.0000 -1.0000 5011700 1580568615.20 151.4725 60.0004 32.0000 1.9929 1.9934 418.5740 418.6955 0.0181 -1.0000 -1.0000 5011763 1580568615.30 151.4725 60.0004 32.0000 1.9930 1.9935 418.7797 418.9014 0.0183 -1.0000 -1.0000 5011825 1580568615.40 151.4725 60.0004 32.0000 1.9923 1.9928 418.9028 419.0238 0.0181 -1.0000 -1.0000 5011904 1580568615.50 151.4725 60.0004 32.0000 1.9918 1.9923 418.8133 418.9340 0.0181 -1.0000 -1.0000 5012685 1580568615.60 151.4725 60.0004 32.0000 1.9929 1.9933 418.7888 418.9106 0.0183 -1.0000 -1.0000 5012747 1580568615.70 151.3857 60.0004 32.0000 1.9923 1.9928 418.6303 418.7509 0.0181 -1.0000 -1.0000 5012825 1580568615.80 151.3857 60.0004 32.0000 1.9920 1.9925 418.8117 418.9338 0.0183 -1.0000 -1.0000 5012888 1580568615.90 151.3857 60.0004 32.0000 1.9920 1.9925 418.8633 418.9842 0.0181 -1.0000 -1.0000 5012950 1580568616.00 151.3857 60.0004 32.0000 1.9922 1.9927 418.6868 418.8070 0.0180 -1.0000 -1.0000 5013028 1580568616.10 151.3857 60.0004 32.0000 1.9924 1.9929 418.6424 418.7633 0.0181 -1.0000 -1.0000 5013091 1580568616.20 151.4314 60.0004 32.0000 1.9938 1.9943 418.6714 418.7931 0.0183 -1.0000 -1.0000 5013153 1580568616.30 151.4514 60.0004 32.0000 1.9929 1.9934 418.6593 418.7811 0.0182 -1.0000 -1.0000 5013231 1580568616.40 151.4514 60.0004 32.0000 1.9923 1.9928 418.8721 418.9931 0.0181 -1.0000 -1.0000 5013294 1580568616.50 151.4514 60.0004 32.0000 1.9917 1.9922 418.8625 418.9839 0.0182 -1.0000 -1.0000 5013357 1580568616.60 151.4514 60.0004 32.0000 1.9926 1.9930 418.7073 418.8283 0.0181 -1.0000 -1.0000 5013435 1580568616.70 151.4514 60.0004 32.0000 1.9930 1.9934 418.6742 418.7946 0.0181 -1.0000 -1.0000 5013497 1580568616.80 151.4713 60.0004 32.0000 1.9932 1.9937 418.7058 418.8268 0.0181 -1.0000 -1.0000 5013544 1580568616.90 151.4713 60.0004 32.0000 1.9927 1.9932 418.8096 418.9296 0.0180 -1.0000 -1.0000 5013622 1580568617.00 151.4713 60.0004 32.0000 1.9930 1.9934 418.9304 419.0509 0.0180 -1.0000 -1.0000 5013700 1580568617.10 151.4713 60.0004 32.0000 1.9923 1.9928 418.7964 418.9166 0.0180 -1.0000 -1.0000 5013888 1580568617.20 151.4713 60.0004 32.0000 1.9931 1.9936 418.6146 418.7362 0.0182 -1.0000 -1.0000 5013950 1580568617.30 151.5293 60.0004 32.0000 1.9931 1.9936 418.5997 418.7213 0.0182 -1.0000 -1.0000 5014013 1580568617.40 151.5293 60.0004 32.0000 1.9925 1.9930 418.6834 418.8053 0.0183 -1.0000 -1.0000 5014091 1580568617.50 151.5293 60.0004 32.0000 1.9921 1.9926 418.7360 418.8570 0.0181 -1.0000 -1.0000 5014154 1580568617.60 151.5293 60.0004 32.0000 1.9914 1.9918 418.7957 418.9164 0.0181 -1.0000 -1.0000 5014372 1580568617.70 151.5293 60.0004 32.0000 1.9917 1.9922 418.7824 418.9043 0.0183 -1.0000 -1.0000 5014450 1580568617.80 151.5293 60.0004 32.0000 1.9926 1.9930 418.6536 418.7751 0.0183 -1.0000 -1.0000 5014513 1580568617.90 151.5211 60.0004 32.0000 1.9934 1.9938 418.6651 418.7862 0.0180 -1.0000 -1.0000 5014575 1580568618.00 151.5211 60.0004 32.0000 1.9920 1.9925 418.7932 418.9141 0.0182 -1.0000 -1.0000 5014653 1580568618.10 151.5211 60.0004 32.0000 1.9919 1.9924 418.8056 418.9276 0.0183 -1.0000 -1.0000 5015106 1580568618.20 151.5211 60.0004 32.0000 1.9920 1.9925 418.7842 418.9055 0.0181 -1.0000 -1.0000 5015169 1580568618.30 151.5211 60.0004 32.0000 1.9922 1.9927 418.5941 418.7159 0.0183 -1.0000 -1.0000 5015247 1580568618.40 151.5211 60.0004 32.0000 1.9928 1.9933 418.5467 418.6677 0.0180 -1.0000 -1.0000 5015309 1580568618.50 151.4488 60.0004 32.0000 1.9930 1.9935 418.5850 418.7060 0.0183 -1.0000 -1.0000 5015388 1580568618.60 151.4488 60.0004 32.0000 1.9923 1.9927 418.7830 418.9037 0.0181 -1.0000 -1.0000 5015606 1580568618.70 151.4488 60.0004 32.0000 1.9919 1.9924 418.6783 418.7993 0.0182 -1.0000 -1.0000 5015669 1580568618.80 151.4488 60.0004 32.0000 1.9924 1.9929 418.6832 418.8048 0.0182 -1.0000 -1.0000 5015732 1580568618.90 151.4488 60.0004 32.0000 1.9928 1.9933 418.6392 418.7613 0.0183 -1.0000 -1.0000 5015794 1580568619.00 151.4321 60.0004 32.0000 1.9930 1.9935 418.6390 418.7606 0.0182 -1.0000 -1.0000 5015857 1580568619.10 151.4320 60.0004 32.0000 1.9922 1.9927 418.8504 418.9718 0.0182 -1.0000 -1.0000 5015935 1580568619.20 151.4320 60.0004 32.0000 1.9929 1.9934 418.8234 418.9440 0.0181 -1.0000 -1.0000 5016028 1580568619.30 151.4320 60.0004 32.0000 1.9930 1.9934 418.6917 418.8134 0.0183 -1.0000 -1.0000 5016091 1580568619.40 151.4320 60.0004 32.0000 1.9930 1.9935 418.6173 418.7391 0.0182 -1.0000 -1.0000 5016169 1580568619.50 151.4320 60.0004 32.0000 1.9927 1.9931 418.6725 418.7926 0.0180 -1.0000 -1.0000 5016232 1580568619.60 151.4289 60.0004 32.0000 1.9927 1.9931 418.7102 418.8311 0.0181 -1.0000 -1.0000 5016294 1580568619.70 151.4289 60.0004 32.0000 1.9921 1.9926 418.7805 418.9014 0.0181 -1.0000 -1.0000 5017059 1580568619.80 151.4289 60.0004 32.0000 1.9930 1.9934 418.7539 418.8738 0.0180 -1.0000 -1.0000 5017122 1580568619.90 151.4289 60.0004 32.0000 1.9931 1.9936 418.6686 418.7899 0.0182 -1.0000 -1.0000 5017185 1580568620.00 151.4289 60.0004 32.0000 1.9935 1.9940 418.5925 418.7138 0.0182 -1.0000 -1.0000 5017263 1580568620.10 151.5571 60.0003 32.0000 1.9930 1.9935 418.7568 418.8787 0.0182 -1.0000 -1.0000 5017325 1580568620.20 151.5571 60.0003 32.0000 1.9934 1.9939 418.7038 418.8248 0.0181 -1.0000 -1.0000 5017388 1580568620.30 151.5571 60.0003 32.0000 1.9932 1.9936 418.6035 418.7241 0.0181 -1.0000 -1.0000 5017466 1580568620.40 151.5571 60.0003 32.0000 1.9945 1.9950 418.6574 418.7790 0.0182 -1.0000 -1.0000 5017528 1580568620.50 151.5571 60.0003 32.0000 1.9934 1.9938 418.7456 418.8671 0.0182 -1.0000 -1.0000 5017591 1580568620.60 151.5571 60.0003 32.0000 1.9916 1.9921 418.8315 418.9524 0.0181 -1.0000 -1.0000 5017669 1580568620.70 151.5571 60.0003 32.0000 1.9926 1.9931 418.8735 418.9948 0.0182 -1.0000 -1.0000 5017732 1580568620.80 151.5571 60.0003 32.0000 1.9929 1.9934 418.6794 418.8003 0.0181 -1.0000 -1.0000 5017794 1580568620.90 151.5518 60.0003 32.0000 1.9943 1.9947 418.6447 418.7657 0.0182 -1.0000 -1.0000 5017872 1580568621.00 151.5893 60.0003 32.0000 1.9930 1.9935 418.5234 418.6436 0.0180 -1.0000 -1.0000 5017935 1580568621.10 151.5893 60.0003 32.0000 1.9930 1.9935 418.8006 418.9224 0.0182 -1.0000 -1.0000 5017997 1580568621.20 151.5893 60.0003 32.0000 1.9923 1.9928 418.8384 418.9592 0.0180 -1.0000 -1.0000 5018059 1580568621.30 151.5262 60.0003 32.0000 1.9926 1.9931 418.6535 418.7741 0.0181 -1.0000 -1.0000 5018122 1580568621.40 151.5197 60.0003 32.0000 1.9930 1.9935 418.6512 418.7727 0.0182 -1.0000 -1.0000 5018200 1580568621.50 151.5197 60.0003 32.0000 1.9937 1.9941 418.6561 418.7765 0.0180 -1.0000 -1.0000 5018263 1580568621.60 151.5197 60.0003 32.0000 1.9924 1.9928 418.6443 418.7648 0.0181 -1.0000 -1.0000 5018325 1580568621.70 151.5197 60.0003 32.0000 1.9925 1.9930 418.8082 418.9300 0.0183 -1.0000 -1.0000 5018403 1580568621.80 151.5197 60.0003 32.0000 1.9925 1.9930 418.8064 418.9275 0.0181 -1.0000 -1.0000 5018466 1580568621.90 151.5197 60.0003 32.0000 1.9933 1.9937 418.8103 418.9317 0.0182 -1.0000 -1.0000 5018528 1580568622.00 151.5197 60.0003 32.0000 1.9933 1.9938 418.6275 418.7485 0.0181 -1.0000 -1.0000 5018606 1580568622.10 151.5197 60.0003 32.0000 1.9935 1.9940 418.6257 418.7465 0.0181 -1.0000 -1.0000 5018778 1580568622.20 151.5197 60.0003 32.0000 1.9928 1.9933 418.7012 418.8220 0.0181 -1.0000 -1.0000 5018841 1580568622.30 151.5197 60.0003 32.0000 1.9928 1.9933 418.7842 418.9055 0.0182 -1.0000 -1.0000 5018919 1580568622.40 151.4590 60.0003 32.0000 1.9929 1.9934 418.7623 418.8838 0.0182 -1.0000 -1.0000 5018981 1580568622.50 151.4590 60.0003 32.0000 1.9934 1.9939 418.7091 418.8302 0.0181 -1.0000 -1.0000 5019044 1580568622.60 151.4590 60.0003 32.0000 1.9931 1.9936 418.6038 418.7250 0.0182 -1.0000 -1.0000 5019106 1580568622.70 151.4590 60.0003 32.0000 1.9930 1.9935 418.6970 418.8189 0.0183 -1.0000 -1.0000 5019169 1580568622.80 151.4590 60.0003 32.0000 1.9925 1.9929 418.7712 418.8928 0.0182 -1.0000 -1.0000 5019606 1580568622.90 151.4590 60.0003 32.0000 1.9927 1.9932 418.7689 418.8901 0.0182 -1.0000 -1.0000 5019669 1580568623.00 151.5656 60.0003 32.0000 1.9927 1.9932 418.7386 418.8594 0.0181 -1.0000 -1.0000 5019732 1580568623.10 151.5656 60.0003 32.0000 1.9927 1.9932 418.6815 418.8031 0.0182 -1.0000 -1.0000 5019809 1580568623.20 151.5656 60.0003 32.0000 1.9932 1.9936 418.6308 418.7517 0.0181 -1.0000 -1.0000 5019872 1580568623.30 151.5656 60.0003 32.0000 1.9929 1.9934 418.7831 418.9037 0.0181 -1.0000 -1.0000 5020106 1580568623.40 151.5656 60.0003 32.0000 1.9926 1.9931 418.8899 419.0117 0.0182 -1.0000 -1.0000 5020185 1580568623.50 151.5646 60.0003 32.0000 1.9925 1.9929 418.7756 418.8966 0.0181 -1.0000 -1.0000 5020247 1580568623.60 151.5639 60.0003 32.0000 1.9926 1.9931 418.6274 418.7492 0.0183 -1.0000 -1.0000 5020309 1580568623.70 151.5639 60.0003 32.0000 1.9921 1.9926 418.6766 418.7981 0.0182 -1.0000 -1.0000 5020388 1580568623.80 151.5639 60.0003 32.0000 1.9926 1.9931 418.7924 418.9134 0.0181 -1.0000 -1.0000 5020622 1580568623.90 151.5639 60.0003 32.0000 1.9926 1.9931 418.7735 418.8945 0.0181 -1.0000 -1.0000 5020685 1580568624.00 151.5639 60.0003 32.0000 1.9925 1.9929 418.7740 418.8946 0.0182 -1.0000 -1.0000 5020763 1580568624.10 151.6140 60.0003 32.0000 1.9928 1.9933 418.7143 418.8367 0.0184 -1.0000 -1.0000 5020809 1580568624.20 151.6140 60.0003 32.0000 1.9935 1.9940 418.5065 418.6272 0.0181 -1.0000 -1.0000 5020888 1580568624.30 151.6140 60.0003 32.0000 1.9922 1.9927 418.7304 418.8511 0.0181 -1.0000 -1.0000 5021122 1580568624.40 151.6140 60.0003 32.0000 1.9929 1.9934 418.8132 418.9338 0.0181 -1.0000 -1.0000 5021185 1580568624.50 151.6140 60.0003 32.0000 1.9921 1.9925 418.8674 418.9878 0.0181 -1.0000 -1.0000 5021247 1580568624.60 151.5727 60.0001 32.0000 1.9921 1.9926 418.7189 418.8397 0.0181 -1.0000 -1.0000 5021325 1580568624.70 151.5636 60.0001 32.0000 1.9926 1.9931 418.5431 418.6639 0.0182 -1.0000 -1.0000 5021388 1580568624.80 151.5636 60.0001 32.0000 1.9924 1.9929 418.4727 418.5950 0.0183 -1.0000 -1.0000 5021622 1580568624.90 151.5636 60.0001 32.0000 1.9926 1.9931 418.6889 418.8107 0.0183 -1.0000 -1.0000 5021700 1580568625.00 151.5636 60.0001 32.0000 1.9926 1.9931 418.8070 418.9291 0.0183 -1.0000 -1.0000 5021747 1580568625.10 151.5636 60.0001 32.0000 1.9927 1.9932 418.7901 418.9108 0.0181 -1.0000 -1.0000 5021825 1580568625.20 151.5261 60.0001 32.0000 1.9932 1.9937 418.5956 418.7163 0.0181 -1.0000 -1.0000 5021888 1580568625.30 151.5261 60.0001 32.0000 1.9932 1.9936 418.5957 418.7158 0.0180 -1.0000 -1.0000 5022966 1580568625.40 151.5261 60.0001 32.0000 1.9924 1.9929 418.7008 418.8224 0.0182 -1.0000 -1.0000 5023044 1580568625.50 151.5261 60.0001 32.0000 1.9919 1.9924 418.7686 418.8896 0.0181 -1.0000 -1.0000 5023106 1580568625.60 151.5261 60.0001 32.0000 1.9922 1.9927 418.7621 418.8837 0.0182 -1.0000 -1.0000 5023169 1580568625.70 151.5261 60.0001 32.0000 1.9924 1.9928 418.7911 418.9119 0.0181 -1.0000 -1.0000 5023247 1580568625.80 151.5172 60.0001 32.0000 1.9929 1.9934 418.6211 418.7429 0.0183 -1.0000 -1.0000 5023309 1580568625.90 151.5172 60.0001 32.0000 1.9933 1.9938 418.6072 418.7285 0.0181 -1.0000 -1.0000 5023372 1580568626.00 151.5172 60.0001 32.0000 1.9928 1.9933 418.7937 418.9150 0.0182 -1.0000 -1.0000 5023435 1580568626.10 151.5172 60.0001 32.0000 1.9927 1.9932 418.8605 418.9817 0.0182 -1.0000 -1.0000 5023513 1580568626.20 151.5172 60.0001 32.0000 1.9922 1.9927 418.7279 418.8489 0.0181 -1.0000 -1.0000 5023575 1580568626.30 151.5264 60.0001 32.0000 1.9929 1.9934 418.6719 418.7924 0.0182 -1.0000 -1.0000 5023638 1580568626.40 151.5284 60.0001 32.0000 1.9937 1.9942 418.6197 418.7416 0.0182 -1.0000 -1.0000 5023700 1580568626.50 151.5284 60.0001 32.0000 1.9933 1.9938 418.6865 418.8081 0.0183 -1.0000 -1.0000 5023763 1580568626.60 151.5284 60.0001 32.0000 1.9924 1.9929 418.7818 418.9038 0.0183 -1.0000 -1.0000 5023841 1580568626.70 151.5284 60.0001 32.0000 1.9917 1.9922 418.8586 418.9802 0.0182 -1.0000 -1.0000 5023903 1580568626.80 151.5284 60.0001 32.0000 1.9914 1.9919 418.7845 418.9062 0.0182 -1.0000 -1.0000 5023966 1580568626.90 151.4504 60.0001 32.0000 1.9927 1.9932 418.6014 418.7218 0.0181 -1.0000 -1.0000 5024044 1580568627.00 151.4504 60.0001 32.0000 1.9936 1.9940 418.6087 418.7300 0.0181 -1.0000 -1.0000 5024106 1580568627.10 151.4504 60.0001 32.0000 1.9930 1.9935 418.5553 418.6766 0.0182 -1.0000 -1.0000 5024169 1580568627.20 151.4504 60.0001 32.0000 1.9923 1.9928 418.7104 418.8315 0.0182 -1.0000 -1.0000 5024232 1580568627.30 151.4504 60.0001 32.0000 1.9922 1.9927 418.7963 418.9172 0.0181 -1.0000 -1.0000 5024309 1580568627.40 151.4504 60.0001 32.0000 1.9935 1.9940 418.8570 418.9770 0.0180 -1.0000 -1.0000 5024372 1580568627.50 151.4504 60.0001 32.0000 1.9924 1.9928 418.5919 418.7128 0.0181 -1.0000 -1.0000 5024435 1580568627.60 151.4504 60.0001 32.0000 1.9923 1.9927 418.7007 418.8215 0.0181 -1.0000 -1.0000 5024497 1580568627.70 151.4504 60.0001 32.0000 1.9923 1.9928 418.7128 418.8339 0.0182 -1.0000 -1.0000 5024575 1580568627.80 151.4504 60.0001 32.0000 1.9928 1.9932 418.8297 418.9510 0.0182 -1.0000 -1.0000 5024638 1580568627.90 151.4504 60.0001 32.0000 1.9926 1.9931 418.8500 418.9719 0.0183 -1.0000 -1.0000 5024700 1580568628.00 151.4458 60.0001 32.0000 1.9931 1.9936 418.6561 418.7779 0.0183 -1.0000 -1.0000 5024778 1580568628.10 151.4458 60.0001 32.0000 1.9932 1.9937 418.5368 418.6583 0.0182 -1.0000 -1.0000 5024841 1580568628.20 151.4458 60.0001 32.0000 1.9933 1.9938 418.6154 418.7363 0.0181 -1.0000 -1.0000 5024903 1580568628.30 151.4458 60.0001 32.0000 1.9921 1.9926 418.7673 418.8880 0.0181 -1.0000 -1.0000 5024966 1580568628.40 151.4458 60.0001 32.0000 1.9922 1.9927 418.8066 418.9286 0.0183 -1.0000 -1.0000 5025028 1580568628.50 151.4458 60.0001 32.0000 1.9927 1.9932 418.7389 418.8602 0.0182 -1.0000 -1.0000 5025091 1580568628.60 151.4552 60.0001 32.0000 1.9936 1.9941 418.5797 418.7008 0.0181 -1.0000 -1.0000 5025169 1580568628.70 151.4831 60.0001 32.0000 1.9928 1.9933 418.6623 418.7830 0.0181 -1.0000 -1.0000 5025231 1580568628.80 151.4831 60.0001 32.0000 1.9926 1.9931 418.7443 418.8642 0.0179 -1.0000 -1.0000 5025294 1580568628.90 151.4831 60.0001 32.0000 1.9918 1.9923 418.8078 418.9290 0.0182 -1.0000 -1.0000 5025997 1580568629.00 151.4831 60.0001 32.0000 1.9933 1.9938 418.7795 418.9012 0.0182 -1.0000 -1.0000 5026059 1580568629.10 151.4831 60.0001 32.0000 1.9926 1.9930 418.6867 418.8076 0.0181 -1.0000 -1.0000 5026138 1580568629.20 151.5788 60.0001 32.0000 1.9934 1.9939 418.6251 418.7457 0.0181 -1.0000 -1.0000 5026200 1580568629.30 151.5788 60.0001 32.0000 1.9927 1.9932 418.5692 418.6894 0.0181 -1.0000 -1.0000 5026263 1580568629.40 151.5788 60.0001 32.0000 1.9924 1.9929 418.7265 418.8477 0.0182 -1.0000 -1.0000 5026325 1580568629.50 151.5788 60.0001 32.0000 1.9929 1.9933 418.8799 419.0007 0.0181 -1.0000 -1.0000 5026403 1580568629.60 151.5788 60.0001 32.0000 1.9929 1.9934 418.7426 418.8634 0.0181 -1.0000 -1.0000 5026450 1580568629.70 151.5804 59.9998 32.0000 1.9936 1.9941 418.6461 418.7669 0.0181 -1.0000 -1.0000 5026528 1580568629.80 151.5804 59.9998 32.0000 1.9938 1.9943 418.5635 418.6854 0.0183 -1.0000 -1.0000 5026591 1580568629.90 151.5804 59.9998 32.0000 1.9932 1.9936 418.7467 418.8681 0.0182 -1.0000 -1.0000 5026653 1580568630.00 151.5804 59.9998 32.0000 1.9929 1.9934 418.7923 418.9141 0.0183 -1.0000 -1.0000 5026731 1580568630.10 151.5804 59.9998 32.0000 1.9925 1.9930 418.9471 419.0688 0.0182 -1.0000 -1.0000 5026794 1580568630.20 151.5754 59.9998 32.0000 1.9922 1.9927 418.7645 418.8851 0.0181 -1.0000 -1.0000 5026856 1580568630.30 151.4851 59.9998 32.0000 1.9931 1.9936 418.6305 418.7512 0.0181 -1.0000 -1.0000 5026919 1580568630.40 151.4851 59.9998 32.0000 1.9929 1.9934 418.6387 418.7598 0.0181 -1.0000 -1.0000 5026981 1580568630.50 151.4851 59.9998 32.0000 1.9923 1.9927 418.7609 418.8816 0.0181 -1.0000 -1.0000 5027372 1580568630.60 151.4851 59.9998 32.0000 1.9923 1.9928 418.7603 418.8821 0.0183 -1.0000 -1.0000 5027450 1580568630.70 151.4851 59.9998 32.0000 1.9934 1.9939 418.7948 418.9157 0.0181 -1.0000 -1.0000 5027513 1580568630.80 151.4772 59.9998 32.0000 1.9930 1.9935 418.6247 418.7448 0.0181 -1.0000 -1.0000 5027575 1580568630.90 151.4772 59.9998 32.0000 1.9932 1.9937 418.6147 418.7352 0.0181 -1.0000 -1.0000 5027638 1580568631.00 151.4772 59.9998 32.0000 1.9926 1.9931 418.7409 418.8619 0.0181 -1.0000 -1.0000 5027809 1580568631.10 151.4772 59.9998 32.0000 1.9927 1.9931 418.7485 418.8699 0.0182 -1.0000 -1.0000 5027888 1580568631.20 151.4772 59.9998 32.0000 1.9924 1.9929 418.7577 418.8779 0.0180 -1.0000 -1.0000 5027950 1580568631.30 151.4772 59.9998 32.0000 1.9925 1.9930 418.8064 418.9264 0.0180 -1.0000 -1.0000 5028013 1580568631.40 151.4772 59.9998 32.0000 1.9936 1.9941 418.6764 418.7975 0.0182 -1.0000 -1.0000 5028091 1580568631.50 151.4772 59.9998 32.0000 1.9928 1.9933 418.7255 418.8462 0.0180 -1.0000 -1.0000 5028169 1580568631.60 151.4772 59.9998 32.0000 1.9927 1.9931 418.7686 418.8901 0.0183 -1.0000 -1.0000 5028232 1580568631.70 151.4772 59.9998 32.0000 1.9934 1.9939 418.7728 418.8947 0.0182 -1.0000 -1.0000 5028294 1580568631.80 151.4772 59.9998 32.0000 1.9942 1.9947 418.6838 418.8044 0.0180 -1.0000 -1.0000 5028356 1580568631.90 151.4998 59.9998 32.0000 1.9935 1.9940 418.5427 418.6630 0.0180 -1.0000 -1.0000 5028419 1580568632.00 151.4998 59.9998 32.0000 1.9936 1.9940 418.6597 418.7803 0.0181 -1.0000 -1.0000 5028669 1580568632.10 151.4998 59.9998 32.0000 1.9934 1.9938 418.7984 418.9201 0.0182 -1.0000 -1.0000 5028731 1580568632.20 151.4998 59.9998 32.0000 1.9923 1.9928 418.8379 418.9590 0.0181 -1.0000 -1.0000 5028794 1580568632.30 151.4998 59.9998 32.0000 1.9927 1.9932 418.7994 418.9206 0.0182 -1.0000 -1.0000 5028872 1580568632.40 151.5223 59.9998 32.0000 1.9934 1.9938 418.6931 418.8138 0.0181 -1.0000 -1.0000 5028935 1580568632.50 151.5844 59.9998 32.0000 1.9932 1.9937 418.6100 418.7304 0.0180 -1.0000 -1.0000 5028997 1580568632.60 151.5844 59.9998 32.0000 1.9925 1.9930 418.6733 418.7943 0.0182 -1.0000 -1.0000 5029169 1580568632.70 151.5844 59.9998 32.0000 1.9924 1.9929 418.7988 418.9199 0.0181 -1.0000 -1.0000 5029231 1580568632.80 151.5844 59.9998 32.0000 1.9935 1.9939 418.7706 418.8913 0.0181 -1.0000 -1.0000 5029294 1580568632.90 151.5844 59.9998 32.0000 1.9940 1.9945 418.5594 418.6793 0.0179 -1.0000 -1.0000 5029356 1580568633.00 151.5742 59.9998 32.0000 1.9933 1.9938 418.5886 418.7099 0.0182 -1.0000 -1.0000 5029419 1580568633.10 151.5742 59.9998 32.0000 1.9936 1.9941 418.6357 418.7566 0.0182 -1.0000 -1.0000 5029809 1580568633.20 151.5742 59.9998 32.0000 1.9923 1.9928 418.7980 418.9187 0.0180 -1.0000 -1.0000 5029872 1580568633.30 151.5742 59.9998 32.0000 1.9924 1.9929 418.8416 418.9622 0.0181 -1.0000 -1.0000 5029935 1580568633.40 151.5742 59.9998 32.0000 1.9926 1.9931 418.8788 418.9999 0.0181 -1.0000 -1.0000 5029997 1580568633.50 151.5436 59.9998 32.0000 1.9929 1.9933 418.7755 418.8960 0.0181 -1.0000 -1.0000 5030075 1580568633.60 151.5351 59.9998 32.0000 1.9927 1.9932 418.6901 418.8109 0.0181 -1.0000 -1.0000 5030747 1580568633.70 151.5351 59.9998 32.0000 1.9917 1.9922 418.8148 418.9360 0.0182 -1.0000 -1.0000 5030825 1580568633.80 151.5351 59.9998 32.0000 1.9929 1.9934 418.8508 418.9725 0.0182 -1.0000 -1.0000 5030888 1580568633.90 151.5351 59.9998 32.0000 1.9931 1.9936 418.7695 418.8921 0.0183 -1.0000 -1.0000 5030950 1580568634.00 151.5351 59.9998 32.0000 1.9940 1.9944 418.6062 418.7270 0.0182 -1.0000 -1.0000 5031028 1580568634.10 151.4639 59.9998 32.0000 1.9935 1.9940 418.6421 418.7626 0.0180 -1.0000 -1.0000 5031091 1580568634.20 151.4639 59.9998 32.0000 1.9927 1.9932 418.7632 418.8846 0.0181 -1.0000 -1.0000 5031153 1580568634.30 151.4639 59.9998 32.0000 1.9921 1.9926 418.7192 418.8401 0.0182 -1.0000 -1.0000 5031216 1580568634.40 151.4639 59.9998 32.0000 1.9924 1.9929 418.8600 418.9817 0.0182 -1.0000 -1.0000 5031278 1580568634.50 151.4639 59.9998 32.0000 1.9924 1.9929 418.7768 418.8980 0.0181 -1.0000 -1.0000 5031341 1580568634.60 151.5105 59.9992 32.0000 1.9934 1.9939 418.6258 418.7469 0.0182 -1.0000 -1.0000 5031419 1580568634.70 151.5105 59.9992 32.0000 1.9935 1.9940 418.7358 418.8570 0.0181 -1.0000 -1.0000 5031482 1580568634.80 151.5105 59.9992 32.0000 1.9923 1.9928 418.8161 418.9380 0.0183 -1.0000 -1.0000 5031544 1580568634.90 151.5105 59.9992 32.0000 1.9933 1.9938 418.8073 418.9293 0.0182 -1.0000 -1.0000 5031622 1580568635.00 151.5105 59.9992 32.0000 1.9934 1.9938 418.6880 418.8086 0.0181 -1.0000 -1.0000 5031685 1580568635.10 151.5049 59.9992 32.0000 1.9929 1.9934 418.6873 418.8072 0.0179 -1.0000 -1.0000 5032403 1580568635.20 151.4330 59.9992 32.0000 1.9916 1.9920 418.8173 418.9382 0.0181 -1.0000 -1.0000 5032466 1580568635.30 151.4330 59.9992 32.0000 1.9922 1.9927 418.8876 419.0094 0.0183 -1.0000 -1.0000 5032528 1580568635.40 151.4330 59.9992 32.0000 1.9929 1.9934 418.8158 418.9375 0.0182 -1.0000 -1.0000 5032606 1580568635.50 151.4330 59.9992 32.0000 1.9932 1.9936 418.6604 418.7810 0.0181 -1.0000 -1.0000 5032669 1580568635.60 151.4330 59.9992 32.0000 1.9929 1.9933 418.6110 418.7321 0.0182 -1.0000 -1.0000 5032731 1580568635.70 151.4330 59.9992 32.0000 1.9930 1.9935 418.7816 418.9030 0.0182 -1.0000 -1.0000 5032809 1580568635.80 151.4304 59.9992 32.0000 1.9920 1.9925 418.8324 418.9539 0.0182 -1.0000 -1.0000 5032872 1580568635.90 151.4303 59.9992 32.0000 1.9927 1.9932 418.6527 418.7733 0.0181 -1.0000 -1.0000 5032934 1580568636.00 151.4303 59.9992 32.0000 1.9932 1.9937 418.6371 418.7586 0.0182 -1.0000 -1.0000 5033013 1580568636.10 151.4303 59.9992 32.0000 1.9925 1.9930 418.7369 418.8575 0.0181 -1.0000 -1.0000 5033075 1580568636.20 151.4303 59.9992 32.0000 1.9923 1.9928 418.8466 418.9676 0.0181 -1.0000 -1.0000 5033138 1580568636.30 151.4303 59.9992 32.0000 1.9924 1.9929 418.8397 418.9607 0.0181 -1.0000 -1.0000 5033216 1580568636.40 151.4596 59.9992 32.0000 1.9928 1.9933 418.6145 418.7353 0.0181 -1.0000 -1.0000 5033278 1580568636.50 151.5446 59.9992 32.0000 1.9921 1.9926 418.6227 418.7439 0.0182 -1.0000 -1.0000 5033341 1580568636.60 151.5446 59.9992 32.0000 1.9935 1.9939 418.6587 418.7806 0.0183 -1.0000 -1.0000 5033403 1580568636.70 151.5446 59.9992 32.0000 1.9921 1.9925 418.7152 418.8349 0.0180 -1.0000 -1.0000 5033466 1580568636.80 151.5446 59.9992 32.0000 1.9923 1.9927 418.8046 418.9255 0.0181 -1.0000 -1.0000 5033528 1580568636.90 151.5446 59.9992 32.0000 1.9921 1.9926 418.8934 419.0138 0.0180 -1.0000 -1.0000 5033606 1580568637.00 151.5356 59.9992 32.0000 1.9931 1.9936 418.5960 418.7170 0.0182 -1.0000 -1.0000 5033669 1580568637.10 151.5356 59.9992 32.0000 1.9931 1.9935 418.6023 418.7238 0.0182 -1.0000 -1.0000 5033747 1580568637.20 151.5356 59.9992 32.0000 1.9927 1.9931 418.7489 418.8705 0.0183 -1.0000 -1.0000 5033872 1580568637.30 151.5356 59.9992 32.0000 1.9918 1.9922 418.8630 418.9840 0.0182 -1.0000 -1.0000 5033935 1580568637.40 151.5356 59.9992 32.0000 1.9920 1.9924 418.8732 418.9946 0.0181 -1.0000 -1.0000 5034013 1580568637.50 151.5045 59.9992 32.0000 1.9925 1.9930 418.7445 418.8662 0.0183 -1.0000 -1.0000 5034091 1580568637.60 151.4928 59.9992 32.0000 1.9931 1.9936 418.5898 418.7108 0.0181 -1.0000 -1.0000 5034154 1580568637.70 151.4928 59.9992 32.0000 1.9933 1.9938 418.6959 418.8164 0.0180 -1.0000 -1.0000 5034403 1580568637.80 151.4928 59.9992 32.0000 1.9919 1.9924 418.8375 418.9579 0.0181 -1.0000 -1.0000 5034466 1580568637.90 151.4928 59.9992 32.0000 1.9919 1.9924 418.8485 418.9698 0.0181 -1.0000 -1.0000 5034528 1580568638.00 151.4928 59.9992 32.0000 1.9920 1.9924 418.7768 418.8976 0.0181 -1.0000 -1.0000 5034591 1580568638.10 151.4746 59.9992 32.0000 1.9930 1.9934 418.6972 418.8175 0.0180 -1.0000 -1.0000 5034653 1580568638.20 151.4684 59.9992 32.0000 1.9927 1.9931 418.7480 418.8682 0.0180 -1.0000 -1.0000 5035138 1580568638.30 151.4684 59.9992 32.0000 1.9920 1.9924 418.8254 418.9461 0.0181 -1.0000 -1.0000 5035216 1580568638.40 151.4684 59.9992 32.0000 1.9934 1.9938 418.8568 418.9775 0.0181 -1.0000 -1.0000 5035278 1580568638.50 151.4684 59.9992 32.0000 1.9936 1.9941 418.7127 418.8338 0.0182 -1.0000 -1.0000 5035341 1580568638.60 151.4684 59.9992 32.0000 1.9938 1.9943 418.6984 418.8201 0.0182 -1.0000 -1.0000 5035419 1580568638.70 151.4684 59.9992 32.0000 1.9932 1.9937 418.7611 418.8821 0.0181 -1.0000 -1.0000 5035482 1580568638.80 151.4684 59.9992 32.0000 1.9922 1.9927 418.8726 418.9937 0.0182 -1.0000 -1.0000 5035544 1580568638.90 151.4684 59.9992 32.0000 1.9934 1.9939 418.7757 418.8976 0.0183 -1.0000 -1.0000 5035622 1580568639.00 151.4684 59.9992 32.0000 1.9933 1.9938 418.6565 418.7770 0.0179 -1.0000 -1.0000 5035685 1580568639.10 151.4684 59.9992 32.0000 1.9936 1.9940 418.6587 418.7803 0.0182 -1.0000 -1.0000 5035747 1580568639.20 151.4660 59.9992 32.0000 1.9949 1.9954 418.7584 418.8794 0.0181 -1.0000 -1.0000 5035809 1580568639.30 151.4660 59.9992 32.0000 1.9928 1.9933 418.9587 419.0791 0.0181 -1.0000 -1.0000 5036154 1580568639.40 151.4660 59.9992 32.0000 1.9927 1.9932 418.8138 418.9352 0.0182 -1.0000 -1.0000 5036216 1580568639.50 151.4660 59.9992 32.0000 1.9938 1.9943 418.6453 418.7660 0.0181 -1.0000 -1.0000 5036278 1580568639.60 151.4733 59.9992 32.0000 1.9933 1.9938 418.5643 418.6857 0.0182 -1.0000 -1.0000 5036341 1580568639.70 151.4822 59.9991 32.0000 1.9930 1.9935 418.6664 418.7871 0.0181 -1.0000 -1.0000 5036419 1580568639.80 151.5077 59.9986 32.0000 1.9930 1.9935 418.6822 418.8029 0.0181 -1.0000 -1.0000 5036606 1580568639.90 151.5077 59.9986 32.0000 1.9921 1.9926 418.7835 418.9041 0.0181 -1.0000 -1.0000 5036669 1580568640.00 151.5077 59.9986 32.0000 1.9931 1.9936 418.7001 418.8217 0.0182 -1.0000 -1.0000 5036731 1580568640.10 151.5077 59.9986 32.0000 1.9928 1.9933 418.6599 418.7815 0.0183 -1.0000 -1.0000 5036794 1580568640.20 151.5077 59.9986 32.0000 1.9927 1.9932 418.5571 418.6790 0.0183 -1.0000 -1.0000 5036856 1580568640.30 151.5224 59.9986 32.0000 1.9926 1.9930 418.6349 418.7559 0.0181 -1.0000 -1.0000 5037059 1580568640.40 151.5224 59.9986 32.0000 1.9927 1.9932 418.7901 418.9110 0.0182 -1.0000 -1.0000 5037122 1580568640.50 151.5224 59.9986 32.0000 1.9929 1.9934 418.6449 418.7667 0.0183 -1.0000 -1.0000 5037185 1580568640.60 151.5224 59.9986 32.0000 1.9935 1.9939 418.6185 418.7398 0.0182 -1.0000 -1.0000 5037247 1580568640.70 151.5224 59.9986 32.0000 1.9929 1.9934 418.7240 418.8459 0.0183 -1.0000 -1.0000 5037309 1580568640.80 151.5464 59.9986 32.0000 1.9923 1.9927 418.8361 418.9569 0.0180 -1.0000 -1.0000 5037544 1580568640.90 151.5464 59.9986 32.0000 1.9930 1.9935 418.9169 419.0374 0.0181 -1.0000 -1.0000 5037622 1580568641.00 151.5464 59.9986 32.0000 1.9937 1.9942 418.6050 418.7260 0.0182 -1.0000 -1.0000 5037685 1580568641.10 151.5464 59.9986 32.0000 1.9934 1.9938 418.6625 418.7835 0.0181 -1.0000 -1.0000 5037747 1580568641.20 151.5464 59.9986 32.0000 1.9924 1.9928 418.8172 418.9383 0.0182 -1.0000 -1.0000 5037809 1580568641.30 151.5189 59.9986 32.0000 1.9925 1.9929 418.8497 418.9706 0.0181 -1.0000 -1.0000 5038044 1580568641.40 151.4395 59.9986 32.0000 1.9921 1.9925 418.8362 418.9565 0.0180 -1.0000 -1.0000 5038122 1580568641.50 151.4395 59.9986 32.0000 1.9928 1.9933 418.7780 418.8989 0.0181 -1.0000 -1.0000 5038185 1580568641.60 151.4395 59.9986 32.0000 1.9925 1.9930 418.8697 418.9905 0.0182 -1.0000 -1.0000 5038247 1580568641.70 151.4395 59.9986 32.0000 1.9924 1.9929 418.8157 418.9371 0.0181 -1.0000 -1.0000 5038325 1580568641.80 151.4395 59.9986 32.0000 1.9930 1.9935 418.7569 418.8772 0.0180 -1.0000 -1.0000 5039106 1580568641.90 151.4581 59.9986 32.0000 1.9935 1.9940 418.6180 418.7392 0.0182 -1.0000 -1.0000 5039169 1580568642.00 151.4581 59.9986 32.0000 1.9936 1.9940 418.7056 418.8273 0.0182 -1.0000 -1.0000 5039231 1580568642.10 151.4581 59.9986 32.0000 1.9927 1.9932 418.8430 418.9636 0.0181 -1.0000 -1.0000 5039294 1580568642.20 151.4581 59.9986 32.0000 1.9927 1.9932 418.8810 419.0007 0.0180 -1.0000 -1.0000 5039356 1580568642.30 151.4581 59.9986 32.0000 1.9933 1.9938 418.7711 418.8919 0.0182 -1.0000 -1.0000 5039435 1580568642.40 151.4581 59.9986 32.0000 1.9941 1.9946 418.6183 418.7401 0.0183 -1.0000 -1.0000 5039497 1580568642.50 151.4581 59.9986 32.0000 1.9929 1.9934 418.6903 418.8117 0.0181 -1.0000 -1.0000 5039559 1580568642.60 151.4581 59.9986 32.0000 1.9922 1.9927 418.7553 418.8758 0.0181 -1.0000 -1.0000 5039638 1580568642.70 151.4581 59.9986 32.0000 1.9921 1.9926 418.8165 418.9373 0.0181 -1.0000 -1.0000 5039700 1580568642.80 151.4581 59.9986 32.0000 1.9927 1.9932 418.7598 418.8812 0.0182 -1.0000 -1.0000 5039763 1580568642.90 151.4581 59.9986 32.0000 1.9932 1.9936 418.6719 418.7929 0.0181 -1.0000 -1.0000 5039841 1580568643.00 151.4349 59.9986 32.0000 1.9931 1.9936 418.7180 418.8388 0.0181 -1.0000 -1.0000 5039903 1580568643.10 151.4349 59.9986 32.0000 1.9923 1.9928 418.7935 418.9145 0.0181 -1.0000 -1.0000 5039982 1580568643.20 151.4349 59.9986 32.0000 1.9921 1.9926 418.8829 419.0035 0.0181 -1.0000 -1.0000 5040044 1580568643.30 151.4349 59.9986 32.0000 1.9932 1.9936 418.8315 418.9526 0.0181 -1.0000 -1.0000 5040106 1580568643.40 151.4349 59.9986 32.0000 1.9936 1.9940 418.6564 418.7771 0.0181 -1.0000 -1.0000 5040169 1580568643.50 151.5032 59.9986 32.0000 1.9940 1.9945 418.6077 418.7285 0.0181 -1.0000 -1.0000 5040232 1580568643.60 151.5032 59.9986 32.0000 1.9929 1.9933 418.6846 418.8064 0.0183 -1.0000 -1.0000 5040294 1580568643.70 151.5032 59.9986 32.0000 1.9925 1.9930 418.7598 418.8802 0.0181 -1.0000 -1.0000 5040372 1580568643.80 151.5032 59.9986 32.0000 1.9929 1.9934 418.7104 418.8319 0.0182 -1.0000 -1.0000 5040435 1580568643.90 151.5032 59.9986 32.0000 1.9928 1.9932 418.6357 418.7571 0.0182 -1.0000 -1.0000 5040638 1580568644.00 151.5223 59.9986 32.0000 1.9937 1.9942 418.6102 418.7322 0.0183 -1.0000 -1.0000 5040716 1580568644.10 151.5480 59.9986 32.0000 1.9929 1.9934 418.7414 418.8629 0.0182 -1.0000 -1.0000 5040778 1580568644.20 151.5480 59.9986 32.0000 1.9929 1.9934 418.9328 419.0541 0.0182 -1.0000 -1.0000 5040841 1580568644.30 151.5480 59.9986 32.0000 1.9922 1.9927 418.8608 418.9823 0.0181 -1.0000 -1.0000 5040903 1580568644.40 151.5480 59.9986 32.0000 1.9928 1.9932 418.8077 418.9281 0.0181 -1.0000 -1.0000 5041169 1580568644.50 151.5524 59.9993 32.0000 1.9928 1.9932 418.6338 418.7546 0.0181 -1.0000 -1.0000 5041231 1580568644.60 151.5535 59.9994 32.0000 1.9931 1.9936 418.6426 418.7620 0.0180 -1.0000 -1.0000 5041309 1580568644.70 151.5535 59.9994 32.0000 1.9921 1.9926 418.7723 418.8935 0.0182 -1.0000 -1.0000 5041356 1580568644.80 151.5535 59.9994 32.0000 1.9928 1.9933 418.8484 418.9698 0.0182 -1.0000 -1.0000 5041435 1580568644.90 151.5535 59.9994 32.0000 1.9927 1.9931 418.7247 418.8457 0.0181 -1.0000 -1.0000 5041638 1580568645.00 151.5535 59.9994 32.0000 1.9932 1.9937 418.6501 418.7708 0.0181 -1.0000 -1.0000 5041700 1580568645.10 151.5535 59.9994 32.0000 1.9930 1.9935 418.6402 418.7614 0.0182 -1.0000 -1.0000 5041779 1580568645.20 151.5535 59.9994 32.0000 1.9923 1.9927 418.6164 418.7376 0.0182 -1.0000 -1.0000 5041841 1580568645.30 151.4343 59.9994 32.0000 1.9920 1.9924 418.7760 418.8983 0.0183 -1.0000 -1.0000 5041903 1580568645.40 151.4080 59.9994 32.0000 1.9918 1.9923 418.8224 418.9438 0.0181 -1.0000 -1.0000 5042216 1580568645.50 151.4080 59.9994 32.0000 1.9922 1.9927 418.7178 418.8390 0.0182 -1.0000 -1.0000 5042278 1580568645.60 151.4080 59.9994 32.0000 1.9923 1.9928 418.6060 418.7270 0.0182 -1.0000 -1.0000 5042341 1580568645.70 151.4080 59.9994 32.0000 1.9925 1.9930 418.6088 418.7299 0.0181 -1.0000 -1.0000 5042403 1580568645.80 151.4080 59.9994 32.0000 1.9919 1.9923 418.7063 418.8272 0.0181 -1.0000 -1.0000 5042466 1580568645.90 151.4637 59.9994 32.0000 1.9920 1.9925 418.8098 418.9305 0.0181 -1.0000 -1.0000 5042544 1580568646.00 151.4637 59.9994 32.0000 1.9927 1.9931 418.7878 418.9082 0.0180 -1.0000 -1.0000 5042622 1580568646.10 151.4637 59.9994 32.0000 1.9931 1.9936 418.5915 418.7122 0.0181 -1.0000 -1.0000 5042685 1580568646.20 151.4637 59.9994 32.0000 1.9924 1.9928 418.6371 418.7581 0.0181 -1.0000 -1.0000 5042747 1580568646.30 151.4637 59.9994 32.0000 1.9927 1.9932 418.8471 418.9676 0.0180 -1.0000 -1.0000 5042825 1580568646.40 151.4701 59.9994 32.0000 1.9931 1.9936 418.7702 418.8889 0.0178 -1.0000 -1.0000 5042888 1580568646.50 151.4798 59.9994 32.0000 1.9935 1.9940 418.5967 418.7171 0.0180 -1.0000 -1.0000 5043403 1580568646.60 151.4798 59.9994 32.0000 1.9929 1.9934 418.5958 418.7163 0.0181 -1.0000 -1.0000 5043466 1580568646.70 151.4798 59.9994 32.0000 1.9926 1.9931 418.6846 418.8048 0.0180 -1.0000 -1.0000 5043528 1580568646.80 151.4798 59.9994 32.0000 1.9919 1.9924 418.7709 418.8916 0.0181 -1.0000 -1.0000 5043591 1580568646.90 151.4798 59.9994 32.0000 1.9927 1.9931 418.7522 418.8736 0.0182 -1.0000 -1.0000 5043669 1580568647.00 151.4798 59.9994 32.0000 1.9933 1.9938 418.7457 418.8664 0.0181 -1.0000 -1.0000 5043888 1580568647.10 151.4798 59.9994 32.0000 1.9940 1.9945 418.7165 418.8377 0.0181 -1.0000 -1.0000 5043966 1580568647.20 151.4798 59.9994 32.0000 1.9926 1.9931 418.7637 418.8844 0.0181 -1.0000 -1.0000 5044028 1580568647.30 151.4958 59.9994 32.0000 1.9916 1.9921 418.8283 418.9484 0.0180 -1.0000 -1.0000 5044091 1580568647.40 151.5244 59.9994 32.0000 1.9923 1.9927 418.8387 418.9601 0.0182 -1.0000 -1.0000 5044153 1580568647.50 151.5244 59.9994 32.0000 1.9926 1.9931 418.7939 418.9156 0.0182 -1.0000 -1.0000 5044388 1580568647.60 151.5244 59.9994 32.0000 1.9938 1.9943 418.7006 418.8220 0.0181 -1.0000 -1.0000 5044450 1580568647.70 151.5244 59.9994 32.0000 1.9930 1.9934 418.6473 418.7677 0.0181 -1.0000 -1.0000 5044528 1580568647.80 151.5072 59.9994 32.0000 1.9926 1.9931 418.6953 418.8169 0.0182 -1.0000 -1.0000 5044591 1580568647.90 151.5072 59.9994 32.0000 1.9922 1.9926 418.7726 418.8937 0.0182 -1.0000 -1.0000 5044653 1580568648.00 151.5072 59.9994 32.0000 1.9923 1.9928 418.7435 418.8647 0.0181 -1.0000 -1.0000 5044716 1580568648.10 151.5302 59.9994 32.0000 1.9927 1.9931 418.6614 418.7821 0.0181 -1.0000 -1.0000 5044903 1580568648.20 151.5302 59.9994 32.0000 1.9931 1.9935 418.5768 418.6982 0.0182 -1.0000 -1.0000 5044966 1580568648.30 151.5302 59.9994 32.0000 1.9920 1.9925 418.8882 419.0100 0.0182 -1.0000 -1.0000 5045044 1580568648.40 151.5302 59.9994 32.0000 1.9916 1.9921 418.8531 418.9743 0.0182 -1.0000 -1.0000 5045106 1580568648.50 151.5302 59.9994 32.0000 1.9923 1.9927 418.8297 418.9501 0.0180 -1.0000 -1.0000 5045169 1580568648.60 151.4948 59.9994 32.0000 1.9922 1.9927 418.6578 418.7785 0.0182 -1.0000 -1.0000 5045309 1580568648.70 151.4929 59.9994 32.0000 1.9931 1.9935 418.5530 418.6744 0.0182 -1.0000 -1.0000 5045372 1580568648.80 151.4929 59.9994 32.0000 1.9922 1.9927 418.6759 418.7973 0.0182 -1.0000 -1.0000 5045435 1580568648.90 151.4929 59.9994 32.0000 1.9925 1.9929 418.6022 418.7234 0.0182 -1.0000 -1.0000 5045497 1580568649.00 151.4929 59.9994 32.0000 1.9928 1.9933 418.8430 418.9639 0.0181 -1.0000 -1.0000 5045575 1580568649.10 151.4929 59.9994 32.0000 1.9920 1.9924 418.9362 419.0570 0.0181 -1.0000 -1.0000 5045935 1580568649.20 151.5130 59.9994 32.0000 1.9920 1.9924 418.8071 418.9279 0.0181 -1.0000 -1.0000 5045997 1580568649.30 151.5130 59.9994 32.0000 1.9924 1.9929 418.6434 418.7641 0.0181 -1.0000 -1.0000 5046059 1580568649.40 151.5130 59.9994 32.0000 1.9931 1.9936 418.7137 418.8341 0.0182 -1.0000 -1.0000 5046138 1580568649.50 151.5130 59.9994 32.0000 1.9930 1.9935 418.8211 418.9430 0.0182 -1.0000 -1.0000 5046200 1580568649.60 151.5130 59.9994 32.0000 1.9928 1.9933 418.9026 419.0230 0.0180 -1.0000 -1.0000 5046294 1580568649.70 151.4602 59.9995 32.0000 1.9927 1.9931 418.7755 418.8968 0.0182 -1.0000 -1.0000 5046372 1580568649.80 151.4602 59.9995 32.0000 1.9935 1.9940 418.6363 418.7574 0.0182 -1.0000 -1.0000 5046435 1580568649.90 151.4602 59.9995 32.0000 1.9935 1.9940 418.6933 418.8142 0.0181 -1.0000 -1.0000 5046497 1580568650.00 151.4602 59.9995 32.0000 1.9933 1.9938 418.7453 418.8675 0.0183 -1.0000 -1.0000 5046559 1580568650.10 151.4602 59.9995 32.0000 1.9927 1.9931 418.8784 419.0004 0.0183 -1.0000 -1.0000 5046950 1580568650.20 151.4602 59.9995 32.0000 1.9927 1.9932 418.8049 418.9266 0.0182 -1.0000 -1.0000 5047013 1580568650.30 151.4602 59.9995 32.0000 1.9927 1.9932 418.7778 418.8991 0.0181 -1.0000 -1.0000 5047075 1580568650.40 151.5056 59.9995 32.0000 1.9938 1.9943 418.6520 418.7734 0.0183 -1.0000 -1.0000 5047138 1580568650.50 151.5056 59.9995 32.0000 1.9928 1.9933 418.7991 418.9197 0.0180 -1.0000 -1.0000 5047200 1580568650.60 151.5056 59.9995 32.0000 1.9928 1.9932 418.7948 418.9157 0.0182 -1.0000 -1.0000 5047591 1580568650.70 151.5056 59.9995 32.0000 1.9923 1.9928 418.8841 419.0064 0.0184 -1.0000 -1.0000 5047653 1580568650.80 151.5056 59.9995 32.0000 1.9925 1.9930 418.9263 419.0481 0.0183 -1.0000 -1.0000 5047716 1580568650.90 151.5056 59.9995 32.0000 1.9931 1.9936 418.8031 418.9248 0.0182 -1.0000 -1.0000 5047794 1580568651.00 151.5056 59.9995 32.0000 1.9936 1.9941 418.6401 418.7605 0.0181 -1.0000 -1.0000 5047856 1580568651.10 151.5056 59.9995 32.0000 1.9935 1.9940 418.7276 418.8483 0.0181 -1.0000 -1.0000 5047919 1580568651.20 151.5056 59.9995 32.0000 1.9931 1.9935 418.7839 418.9054 0.0182 -1.0000 -1.0000 5047982 1580568651.30 151.5056 59.9995 32.0000 1.9919 1.9924 418.8642 418.9855 0.0182 -1.0000 -1.0000 5048044 1580568651.40 151.5056 59.9995 32.0000 1.9932 1.9937 418.8568 418.9791 0.0183 -1.0000 -1.0000 5048122 1580568651.50 151.4869 59.9995 32.0000 1.9942 1.9947 418.7340 418.8554 0.0181 -1.0000 -1.0000 5048185 1580568651.60 151.5135 59.9995 32.0000 1.9937 1.9941 418.8095 418.9303 0.0181 -1.0000 -1.0000 5048435 1580568651.70 151.5148 59.9995 32.0000 1.9928 1.9933 418.8380 418.9592 0.0182 -1.0000 -1.0000 5048497 1580568651.80 151.5148 59.9995 32.0000 1.9926 1.9931 418.7144 418.8353 0.0181 -1.0000 -1.0000 5048559 1580568651.90 151.5148 59.9995 32.0000 1.9929 1.9933 418.6132 418.7346 0.0183 -1.0000 -1.0000 5048622 1580568652.00 151.5148 59.9995 32.0000 1.9926 1.9930 418.7155 418.8372 0.0182 -1.0000 -1.0000 5048700 1580568652.10 151.5304 59.9995 32.0000 1.9922 1.9927 418.8045 418.9249 0.0181 -1.0000 -1.0000 5048950 1580568652.20 151.5569 59.9995 32.0000 1.9922 1.9927 418.8806 419.0018 0.0181 -1.0000 -1.0000 5049013 1580568652.30 151.5569 59.9995 32.0000 1.9930 1.9935 418.8494 418.9720 0.0183 -1.0000 -1.0000 5049091 1580568652.40 151.5569 59.9995 32.0000 1.9937 1.9941 418.7249 418.8443 0.0179 -1.0000 -1.0000 5049153 1580568652.50 151.5569 59.9995 32.0000 1.9930 1.9935 418.7172 418.8375 0.0181 -1.0000 -1.0000 5049216 1580568652.60 151.5569 59.9995 32.0000 1.9924 1.9929 418.6961 418.8165 0.0181 -1.0000 -1.0000 5049278 1580568652.70 151.5186 59.9995 32.0000 1.9921 1.9926 418.7114 418.8326 0.0181 -1.0000 -1.0000 5049559 1580568652.80 151.5186 59.9995 32.0000 1.9923 1.9928 418.7568 418.8777 0.0182 -1.0000 -1.0000 5049622 1580568652.90 151.5186 59.9995 32.0000 1.9928 1.9933 418.7843 418.9052 0.0182 -1.0000 -1.0000 5049700 1580568653.00 151.5186 59.9995 32.0000 1.9925 1.9930 418.7284 418.8499 0.0182 -1.0000 -1.0000 5049763 1580568653.10 151.5186 59.9995 32.0000 1.9933 1.9938 418.6268 418.7477 0.0181 -1.0000 -1.0000 5049841 1580568653.20 151.5218 59.9995 32.0000 1.9921 1.9926 418.9136 419.0336 0.0180 -1.0000 -1.0000 5049903 1580568653.30 151.5364 59.9995 32.0000 1.9924 1.9929 418.9251 419.0463 0.0181 -1.0000 -1.0000 5049966 1580568653.40 151.5364 59.9995 32.0000 1.9925 1.9930 418.8397 418.9611 0.0183 -1.0000 -1.0000 5050028 1580568653.50 151.5364 59.9995 32.0000 1.9937 1.9941 418.6401 418.7606 0.0181 -1.0000 -1.0000 5050091 1580568653.60 151.5364 59.9995 32.0000 1.9929 1.9933 418.7579 418.8787 0.0181 -1.0000 -1.0000 5050153 1580568653.70 151.5364 59.9995 32.0000 1.9921 1.9926 418.8999 419.0214 0.0182 -1.0000 -1.0000 5050700 1580568653.80 151.5364 59.9995 32.0000 1.9916 1.9921 418.8631 418.9844 0.0181 -1.0000 -1.0000 5050763 1580568653.90 151.5364 59.9995 32.0000 1.9931 1.9936 418.7381 418.8582 0.0180 -1.0000 -1.0000 5050825 1580568654.00 151.4319 59.9995 32.0000 1.9936 1.9941 418.6595 418.7803 0.0182 -1.0000 -1.0000 5050903 1580568654.10 151.4319 59.9995 32.0000 1.9927 1.9932 418.7794 418.9012 0.0182 -1.0000 -1.0000 5050966 1580568654.20 151.4319 59.9995 32.0000 1.9919 1.9924 418.8822 419.0032 0.0181 -1.0000 -1.0000 5051028 1580568654.30 151.4319 59.9995 32.0000 1.9928 1.9932 418.8760 418.9975 0.0182 -1.0000 -1.0000 5051106 1580568654.40 151.4319 59.9995 32.0000 1.9938 1.9942 418.8116 418.9325 0.0181 -1.0000 -1.0000 5051153 1580568654.50 151.4319 59.9995 32.0000 1.9930 1.9935 418.6631 418.7836 0.0180 -1.0000 -1.0000 5051216 1580568654.60 151.4319 59.9995 32.0000 1.9924 1.9929 418.7111 418.8319 0.0182 -1.0000 -1.0000 5051294 1580568654.70 151.5211 59.9995 32.0000 1.9926 1.9931 418.8441 418.9641 0.0180 -1.0000 -1.0000 5051935 1580568654.80 151.5211 59.9995 32.0000 1.9924 1.9929 418.9213 419.0422 0.0182 -1.0000 -1.0000 5051997 1580568654.90 151.5739 59.9999 32.0000 1.9920 1.9925 418.8791 419.0008 0.0182 -1.0000 -1.0000 5052075 1580568655.00 151.5739 59.9999 32.0000 1.9930 1.9935 418.7372 418.8583 0.0181 -1.0000 -1.0000 5052138 1580568655.10 151.5739 59.9999 32.0000 1.9925 1.9930 418.7510 418.8719 0.0181 -1.0000 -1.0000 5052216 1580568655.20 151.5739 59.9999 32.0000 1.9927 1.9931 418.8594 418.9799 0.0181 -1.0000 -1.0000 5052279 1580568655.30 151.5739 59.9999 32.0000 1.9924 1.9928 418.8517 418.9723 0.0181 -1.0000 -1.0000 5052341 1580568655.40 151.5739 59.9999 32.0000 1.9931 1.9936 418.5875 418.7096 0.0183 -1.0000 -1.0000 5052419 1580568655.50 151.5739 59.9999 32.0000 1.9932 1.9936 418.5885 418.7092 0.0180 -1.0000 -1.0000 5052481 1580568655.60 151.5739 59.9999 32.0000 1.9933 1.9938 418.7269 418.8477 0.0181 -1.0000 -1.0000 5052544 1580568655.70 151.5739 59.9999 32.0000 1.9924 1.9928 418.8187 418.9394 0.0181 -1.0000 -1.0000 5052606 1580568655.80 151.5739 59.9999 32.0000 1.9928 1.9932 418.9359 419.0566 0.0181 -1.0000 -1.0000 5052669 1580568655.90 151.5643 59.9999 32.0000 1.9928 1.9933 418.8651 418.9863 0.0182 -1.0000 -1.0000 5052747 1580568656.00 151.5196 59.9999 32.0000 1.9934 1.9938 418.7004 418.8216 0.0182 -1.0000 -1.0000 5052809 1580568656.10 151.5196 59.9999 32.0000 1.9933 1.9937 418.8066 418.9272 0.0180 -1.0000 -1.0000 5052872 1580568656.20 151.5196 59.9999 32.0000 1.9915 1.9920 418.9223 419.0428 0.0181 -1.0000 -1.0000 5052935 1580568656.30 151.5196 59.9999 32.0000 1.9919 1.9924 418.9023 419.0227 0.0181 -1.0000 -1.0000 5053013 1580568656.40 151.5196 59.9999 32.0000 1.9920 1.9924 418.8809 419.0020 0.0182 -1.0000 -1.0000 5053075 1580568656.50 151.5196 59.9999 32.0000 1.9932 1.9936 418.7544 418.8752 0.0181 -1.0000 -1.0000 5053138 1580568656.60 151.5196 59.9999 32.0000 1.9928 1.9933 418.6437 418.7667 0.0184 -1.0000 -1.0000 5053216 1580568656.70 151.5196 59.9999 32.0000 1.9926 1.9931 418.6493 418.7702 0.0181 -1.0000 -1.0000 5053669 1580568656.80 151.5196 59.9999 32.0000 1.9925 1.9930 418.6588 418.7797 0.0181 -1.0000 -1.0000 5053732 1580568656.90 151.5196 59.9999 32.0000 1.9924 1.9929 418.8177 418.9391 0.0182 -1.0000 -1.0000 5053794 1580568657.00 151.5196 59.9999 32.0000 1.9928 1.9933 418.8800 419.0003 0.0180 -1.0000 -1.0000 5053856 1580568657.10 151.4547 59.9999 32.0000 1.9923 1.9928 418.8636 418.9839 0.0180 -1.0000 -1.0000 5053966 1580568657.20 151.4547 59.9999 32.0000 1.9931 1.9936 418.7355 418.8561 0.0181 -1.0000 -1.0000 5054028 1580568657.30 151.4547 59.9999 32.0000 1.9929 1.9934 418.7638 418.8850 0.0182 -1.0000 -1.0000 5054153 1580568657.40 151.4547 59.9999 32.0000 1.9926 1.9931 418.8196 418.9401 0.0181 -1.0000 -1.0000 5054232 1580568657.50 151.4547 59.9999 32.0000 1.9923 1.9928 418.7873 418.9087 0.0181 -1.0000 -1.0000 5054294 1580568657.60 151.4807 59.9999 32.0000 1.9933 1.9937 418.6997 418.8205 0.0181 -1.0000 -1.0000 5054356 1580568657.70 151.4967 59.9999 32.0000 1.9933 1.9938 418.6272 418.7477 0.0181 -1.0000 -1.0000 5054435 1580568657.80 151.4967 59.9999 32.0000 1.9930 1.9935 418.7410 418.8624 0.0182 -1.0000 -1.0000 5054606 1580568657.90 151.4967 59.9999 32.0000 1.9925 1.9930 418.7915 418.9129 0.0182 -1.0000 -1.0000 5054669 1580568658.00 151.4967 59.9999 32.0000 1.9930 1.9935 418.9312 419.0520 0.0181 -1.0000 -1.0000 5054747 1580568658.10 151.4967 59.9999 32.0000 1.9930 1.9935 418.8612 418.9830 0.0182 -1.0000 -1.0000 5054809 1580568658.20 151.4958 59.9999 32.0000 1.9934 1.9939 418.8447 418.9657 0.0181 -1.0000 -1.0000 5054872 1580568658.30 151.4958 59.9999 32.0000 1.9935 1.9940 418.7094 418.8312 0.0182 -1.0000 -1.0000 5055606 1580568658.40 151.4958 59.9999 32.0000 1.9928 1.9933 418.9256 419.0469 0.0182 -1.0000 -1.0000 5055669 1580568658.50 151.4958 59.9999 32.0000 1.9933 1.9938 419.0190 419.1401 0.0180 -1.0000 -1.0000 5055841 1580568658.60 151.4958 59.9999 32.0000 1.9928 1.9933 418.9204 419.0407 0.0180 -1.0000 -1.0000 5055903 1580568658.70 151.5391 59.9999 32.0000 1.9927 1.9932 418.6495 418.7695 0.0181 -1.0000 -1.0000 5055982 1580568658.80 151.5586 59.9999 32.0000 1.9939 1.9944 418.6297 418.7503 0.0180 -1.0000 -1.0000 5056044 1580568658.90 151.5586 59.9999 32.0000 1.9934 1.9939 418.8162 418.9368 0.0181 -1.0000 -1.0000 5056106 1580568659.00 151.5586 59.9999 32.0000 1.9927 1.9932 418.7983 418.9198 0.0182 -1.0000 -1.0000 5056169 1580568659.10 151.5586 59.9999 32.0000 1.9927 1.9932 418.9037 419.0253 0.0182 -1.0000 -1.0000 5056247 1580568659.20 151.5586 59.9999 32.0000 1.9928 1.9932 418.8458 418.9673 0.0182 -1.0000 -1.0000 5056325 1580568659.30 151.5687 59.9999 32.0000 1.9936 1.9941 418.7320 418.8533 0.0182 -1.0000 -1.0000 5056388 1580568659.40 151.5687 59.9999 32.0000 1.9936 1.9941 418.6603 418.7811 0.0181 -1.0000 -1.0000 5056450 1580568659.50 151.5687 59.9999 32.0000 1.9930 1.9934 418.8566 418.9787 0.0183 -1.0000 -1.0000 5056513 1580568659.60 151.5687 59.9999 32.0000 1.9928 1.9932 418.9525 419.0736 0.0181 -1.0000 -1.0000 5056575 1580568659.70 151.5687 59.9999 32.0000 1.9932 1.9937 418.8540 418.9754 0.0182 -1.0000 -1.0000 5056653 1580568659.80 151.5685 59.9999 32.0000 1.9937 1.9942 418.6747 418.7954 0.0182 -1.0000 -1.0000 5056716 1580568659.90 151.5375 60.0002 32.0000 1.9932 1.9937 418.6129 418.7344 0.0182 -1.0000 -1.0000 5056778 1580568660.00 151.5375 60.0002 32.0000 1.9924 1.9929 418.7155 418.8365 0.0181 -1.0000 -1.0000 5056856 1580568660.10 151.5375 60.0002 32.0000 1.9926 1.9931 418.8457 418.9680 0.0183 -1.0000 -1.0000 5056919 1580568660.20 151.5375 60.0002 32.0000 1.9935 1.9940 418.8589 418.9802 0.0182 -1.0000 -1.0000 5056981 1580568660.30 151.5375 60.0002 32.0000 1.9934 1.9939 418.7511 418.8725 0.0182 -1.0000 -1.0000 5057059 1580568660.40 151.5375 60.0002 32.0000 1.9937 1.9942 418.6418 418.7632 0.0182 -1.0000 -1.0000 5057122 1580568660.50 151.5375 60.0002 32.0000 1.9935 1.9940 418.6784 418.7996 0.0182 -1.0000 -1.0000 5057185 1580568660.60 151.5375 60.0002 32.0000 1.9928 1.9932 418.7860 418.9077 0.0183 -1.0000 -1.0000 5057247 1580568660.70 151.5375 60.0002 32.0000 1.9925 1.9930 418.8144 418.9341 0.0180 -1.0000 -1.0000 5057309 1580568660.80 151.5375 60.0002 32.0000 1.9929 1.9933 418.6646 418.7860 0.0181 -1.0000 -1.0000 5057372 1580568660.90 151.5375 60.0002 32.0000 1.9931 1.9936 418.6959 418.8168 0.0182 -1.0000 -1.0000 5057919 1580568661.00 151.5375 60.0002 32.0000 1.9923 1.9927 418.7524 418.8722 0.0180 -1.0000 -1.0000 5057997 1580568661.10 151.5355 60.0002 32.0000 1.9921 1.9926 418.8457 418.9676 0.0182 -1.0000 -1.0000 5058091 1580568661.20 151.5355 60.0002 32.0000 1.9925 1.9930 418.8482 418.9692 0.0181 -1.0000 -1.0000 5058153 1580568661.30 151.5355 60.0002 32.0000 1.9929 1.9934 418.6712 418.7912 0.0180 -1.0000 -1.0000 5058216 1580568661.40 151.5355 60.0002 32.0000 1.9933 1.9938 418.6633 418.7847 0.0183 -1.0000 -1.0000 5058309 1580568661.50 151.5355 60.0002 32.0000 1.9939 1.9944 418.7469 418.8688 0.0182 -1.0000 -1.0000 5058372 1580568661.60 151.4145 60.0002 32.0000 1.9929 1.9934 418.7815 418.9027 0.0181 -1.0000 -1.0000 5058435 1580568661.70 151.4045 60.0002 32.0000 1.9923 1.9928 418.7508 418.8716 0.0182 -1.0000 -1.0000 5058497 1580568661.80 151.4045 60.0002 32.0000 1.9931 1.9936 418.6861 418.8073 0.0181 -1.0000 -1.0000 5058559 1580568661.90 151.4045 60.0002 32.0000 1.9928 1.9933 418.6005 418.7208 0.0181 -1.0000 -1.0000 5058638 1580568662.00 151.4045 60.0002 32.0000 1.9937 1.9942 418.6304 418.7519 0.0182 -1.0000 -1.0000 5058716 1580568662.10 151.4205 60.0002 32.0000 1.9923 1.9928 418.7514 418.8725 0.0181 -1.0000 -1.0000 5058778 1580568662.20 151.6348 60.0002 32.0000 1.9922 1.9927 418.9228 419.0434 0.0181 -1.0000 -1.0000 5058841 1580568662.30 151.6348 60.0002 32.0000 1.9933 1.9938 418.7999 418.9207 0.0181 -1.0000 -1.0000 5058919 1580568662.40 151.6348 60.0002 32.0000 1.9943 1.9947 418.7630 418.8842 0.0182 -1.0000 -1.0000 5059169 1580568662.50 151.6348 60.0002 32.0000 1.9945 1.9950 418.7378 418.8586 0.0181 -1.0000 -1.0000 5059231 1580568662.60 151.6348 60.0002 32.0000 1.9932 1.9937 418.8174 418.9388 0.0181 -1.0000 -1.0000 5059309 1580568662.70 151.6348 60.0002 32.0000 1.9930 1.9934 418.9068 419.0280 0.0182 -1.0000 -1.0000 5059372 1580568662.80 151.6348 60.0002 32.0000 1.9933 1.9938 418.8824 419.0023 0.0181 -1.0000 -1.0000 5059435 1580568662.90 151.6348 60.0002 32.0000 1.9948 1.9953 418.7784 418.9002 0.0183 -1.0000 -1.0000 5100185 1580568663.00 151.6348 60.0002 32.0000 1.9945 1.9950 418.6841 418.8056 0.0182 -1.0000 -1.0000 5100247 1580568663.10 151.6348 60.0002 32.0000 1.9937 1.9941 418.7783 418.8989 0.0181 -1.0000 -1.0000 5100325 1580568663.20 151.6348 60.0002 32.0000 1.9923 1.9927 418.8962 419.0173 0.0181 -1.0000 -1.0000 5100403 1580568663.30 151.6351 60.0002 32.0000 1.9934 1.9939 418.9344 419.0554 0.0181 -1.0000 -1.0000 5100466 1580568663.40 151.6378 60.0002 32.0000 1.9929 1.9934 418.8869 419.0082 0.0182 -1.0000 -1.0000 5100544 1580568663.50 151.6378 60.0002 32.0000 1.9941 1.9946 418.7296 418.8504 0.0181 -1.0000 -1.0000 5100606 1580568663.60 151.6378 60.0002 32.0000 1.9941 1.9946 418.7924 418.9137 0.0182 -1.0000 -1.0000 5100669 1580568663.70 151.6378 60.0002 32.0000 1.9937 1.9942 418.8951 419.0163 0.0182 -1.0000 -1.0000 5100747 1580568663.80 151.6378 60.0002 32.0000 1.9932 1.9937 418.8741 418.9947 0.0180 -1.0000 -1.0000 5100809 1580568663.90 151.6156 60.0002 32.0000 1.9921 1.9925 418.8533 418.9744 0.0182 -1.0000 -1.0000 5100872 1580568664.00 151.5823 60.0002 32.0000 1.9932 1.9937 418.6018 418.7235 0.0182 -1.0000 -1.0000 5100934 1580568664.10 151.5823 60.0002 32.0000 1.9936 1.9941 418.6601 418.7810 0.0182 -1.0000 -1.0000 5100997 1580568664.20 151.5823 60.0002 32.0000 1.9923 1.9928 418.7010 418.8219 0.0181 -1.0000 -1.0000 5101059 1580568664.30 151.5823 60.0002 32.0000 1.9923 1.9928 418.8646 418.9866 0.0182 -1.0000 -1.0000 5101138 1580568664.40 151.5823 60.0002 32.0000 1.9919 1.9924 418.7895 418.9103 0.0181 -1.0000 -1.0000 5101200 1580568664.50 151.3923 60.0005 32.0000 1.9926 1.9930 418.6566 418.7779 0.0182 -1.0000 -1.0000 5101263 1580568664.60 151.3923 60.0005 32.0000 1.9925 1.9929 418.7194 418.8403 0.0181 -1.0000 -1.0000 5101341 1580568664.70 151.3923 60.0005 32.0000 1.9923 1.9927 418.5683 418.6892 0.0181 -1.0000 -1.0000 5101403 1580568664.80 151.3923 60.0005 32.0000 1.9923 1.9928 418.6980 418.8183 0.0180 -1.0000 -1.0000 5101466 1580568664.90 151.3923 60.0005 32.0000 1.9920 1.9924 418.7775 418.8976 0.0180 -1.0000 -1.0000 5101544 1580568665.00 151.3923 60.0005 32.0000 1.9916 1.9920 418.8363 418.9574 0.0182 -1.0000 -1.0000 5101606 1580568665.10 151.3923 60.0005 32.0000 1.9930 1.9935 418.6210 418.7424 0.0182 -1.0000 -1.0000 5101669 1580568665.20 151.3923 60.0005 32.0000 1.9921 1.9926 418.5888 418.7109 0.0183 -1.0000 -1.0000 5101731 1580568665.30 151.3923 60.0005 32.0000 1.9923 1.9928 418.6869 418.8078 0.0181 -1.0000 -1.0000 5101794 1580568665.40 151.3923 60.0005 32.0000 1.9922 1.9927 418.6248 418.7465 0.0181 -1.0000 -1.0000 5101872 1580568665.50 151.3935 60.0005 32.0000 1.9919 1.9924 418.8456 418.9658 0.0181 -1.0000 -1.0000 5102153 1580568665.60 151.4651 60.0005 32.0000 1.9927 1.9932 418.7983 418.9194 0.0182 -1.0000 -1.0000 5102216 1580568665.70 151.4651 60.0005 32.0000 1.9925 1.9930 418.7266 418.8485 0.0182 -1.0000 -1.0000 5102279 1580568665.80 151.4651 60.0005 32.0000 1.9934 1.9939 418.6543 418.7758 0.0183 -1.0000 -1.0000 5102341 1580568665.90 151.4651 60.0005 32.0000 1.9929 1.9934 418.6583 418.7795 0.0181 -1.0000 -1.0000 5102403 1580568666.00 151.4651 60.0005 32.0000 1.9928 1.9933 418.6500 418.7706 0.0181 -1.0000 -1.0000 5102903 1580568666.10 151.4651 60.0005 32.0000 1.9926 1.9931 418.8061 418.9273 0.0182 -1.0000 -1.0000 5102966 1580568666.20 151.4453 60.0005 32.0000 1.9927 1.9931 418.7627 418.8830 0.0180 -1.0000 -1.0000 5103028 1580568666.30 151.4453 60.0005 32.0000 1.9932 1.9936 418.7318 418.8533 0.0182 -1.0000 -1.0000 5103106 1580568666.40 151.4453 60.0005 32.0000 1.9937 1.9941 418.6014 418.7226 0.0181 -1.0000 -1.0000 5103169 1580568666.50 151.4453 60.0005 32.0000 1.9931 1.9936 418.7163 418.8370 0.0183 -1.0000 -1.0000 5103388 1580568666.60 151.4453 60.0005 32.0000 1.9930 1.9934 418.8380 418.9584 0.0180 -1.0000 -1.0000 5103466 1580568666.70 151.4929 60.0005 32.0000 1.9926 1.9931 418.8143 418.9345 0.0180 -1.0000 -1.0000 5103528 1580568666.80 151.4929 60.0005 32.0000 1.9926 1.9931 418.7560 418.8773 0.0182 -1.0000 -1.0000 5103591 1580568666.90 151.4929 60.0005 32.0000 1.9939 1.9944 418.6593 418.7807 0.0182 -1.0000 -1.0000 5103653 1580568667.00 151.4929 60.0005 32.0000 1.9935 1.9939 418.7013 418.8217 0.0180 -1.0000 -1.0000 5103841 1580568667.10 151.4929 60.0005 32.0000 1.9920 1.9925 418.8270 418.9471 0.0180 -1.0000 -1.0000 5103903 1580568667.20 151.4953 60.0005 32.0000 1.9918 1.9923 418.8018 418.9221 0.0180 -1.0000 -1.0000 5103966 1580568667.30 151.4991 60.0005 32.0000 1.9916 1.9921 418.7318 418.8525 0.0181 -1.0000 -1.0000 5104029 1580568667.40 151.4991 60.0005 32.0000 1.9928 1.9933 418.6446 418.7656 0.0181 -1.0000 -1.0000 5104106 1580568667.50 151.4991 60.0005 32.0000 1.9932 1.9937 418.5859 418.7067 0.0181 -1.0000 -1.0000 5104169 1580568667.60 151.4991 60.0005 32.0000 1.9925 1.9929 418.6774 418.7979 0.0181 -1.0000 -1.0000 5104294 1580568667.70 151.4991 60.0005 32.0000 1.9922 1.9927 418.8091 418.9300 0.0181 -1.0000 -1.0000 5104372 1580568667.80 151.4703 60.0005 32.0000 1.9926 1.9931 418.8179 418.9385 0.0180 -1.0000 -1.0000 5104435 1580568667.90 151.4703 60.0005 32.0000 1.9930 1.9935 418.7147 418.8352 0.0181 -1.0000 -1.0000 5104497 1580568668.00 151.4703 60.0005 32.0000 1.9928 1.9933 418.6494 418.7709 0.0182 -1.0000 -1.0000 5104575 1580568668.10 151.4703 60.0005 32.0000 1.9932 1.9937 418.6155 418.7368 0.0181 -1.0000 -1.0000 5105309 1580568668.20 151.4703 60.0005 32.0000 1.9919 1.9923 418.6365 418.7576 0.0182 -1.0000 -1.0000 5105372 1580568668.30 151.4986 60.0005 32.0000 1.9917 1.9922 418.8453 418.9667 0.0182 -1.0000 -1.0000 5105450 1580568668.40 151.5298 60.0005 32.0000 1.9919 1.9923 418.8193 418.9404 0.0182 -1.0000 -1.0000 5105513 1580568668.50 151.5298 60.0005 32.0000 1.9931 1.9936 418.6168 418.7383 0.0182 -1.0000 -1.0000 5105575 1580568668.60 151.5298 60.0005 32.0000 1.9927 1.9932 418.6625 418.7843 0.0182 -1.0000 -1.0000 5105653 1580568668.70 151.5298 60.0005 32.0000 1.9925 1.9929 418.5993 418.7195 0.0180 -1.0000 -1.0000 5105716 1580568668.80 151.5298 60.0005 32.0000 1.9910 1.9915 418.7731 418.8948 0.0183 -1.0000 -1.0000 5105779 1580568668.90 151.5196 60.0005 32.0000 1.9920 1.9925 418.8781 418.9990 0.0181 -1.0000 -1.0000 5105856 1580568669.00 151.4662 60.0005 32.0000 1.9925 1.9930 418.8348 418.9554 0.0181 -1.0000 -1.0000 5105919 1580568669.10 151.4662 60.0005 32.0000 1.9930 1.9934 418.7169 418.8386 0.0182 -1.0000 -1.0000 5106169 1580568669.20 151.4662 60.0005 32.0000 1.9930 1.9935 418.7333 418.8534 0.0181 -1.0000 -1.0000 5106232 1580568669.30 151.4662 60.0005 32.0000 1.9924 1.9929 418.8082 418.9298 0.0182 -1.0000 -1.0000 5106294 1580568669.40 151.4662 60.0005 32.0000 1.9922 1.9926 418.7735 418.8947 0.0182 -1.0000 -1.0000 5106356 1580568669.50 151.4985 60.0003 32.0000 1.9910 1.9915 418.8247 418.9459 0.0182 -1.0000 -1.0000 5106419 1580568669.60 151.4985 60.0003 32.0000 1.9929 1.9934 418.7267 418.8484 0.0182 -1.0000 -1.0000 5106481 1580568669.70 151.4985 60.0003 32.0000 1.9931 1.9936 418.6552 418.7766 0.0182 -1.0000 -1.0000 5106559 1580568669.80 151.4985 60.0003 32.0000 1.9931 1.9936 418.6030 418.7244 0.0182 -1.0000 -1.0000 5106622 1580568669.90 151.4985 60.0003 32.0000 1.9926 1.9931 418.7806 418.9024 0.0183 -1.0000 -1.0000 5106685 1580568670.00 151.4985 60.0003 32.0000 1.9929 1.9933 418.9647 419.0862 0.0181 -1.0000 -1.0000 5106763 1580568670.10 151.4852 60.0003 32.0000 1.9919 1.9924 418.8814 419.0023 0.0182 -1.0000 -1.0000 5107435 1580568670.20 151.4281 60.0003 32.0000 1.9919 1.9924 418.7747 418.8952 0.0180 -1.0000 -1.0000 5107497 1580568670.30 151.4281 60.0003 32.0000 1.9933 1.9938 418.7665 418.8877 0.0182 -1.0000 -1.0000 5107575 1580568670.40 151.4281 60.0003 32.0000 1.9934 1.9939 418.6410 418.7623 0.0182 -1.0000 -1.0000 5107638 1580568670.50 151.4281 60.0003 32.0000 1.9929 1.9933 418.7060 418.8277 0.0182 -1.0000 -1.0000 5107700 1580568670.60 151.4281 60.0003 32.0000 1.9930 1.9935 418.8014 418.9225 0.0181 -1.0000 -1.0000 5107763 1580568670.70 151.5170 60.0003 32.0000 1.9930 1.9935 418.8575 418.9785 0.0182 -1.0000 -1.0000 5107825 1580568670.80 151.5170 60.0003 32.0000 1.9940 1.9945 418.7283 418.8491 0.0181 -1.0000 -1.0000 5107903 1580568670.90 151.5170 60.0003 32.0000 1.9939 1.9944 418.7007 418.8229 0.0184 -1.0000 -1.0000 5107982 1580568671.00 151.5170 60.0003 32.0000 1.9938 1.9943 418.7615 418.8837 0.0183 -1.0000 -1.0000 5108059 1580568671.10 151.5170 60.0003 32.0000 1.9928 1.9932 418.7706 418.8912 0.0181 -1.0000 -1.0000 5108122 1580568671.20 151.5170 60.0003 32.0000 1.9919 1.9924 418.8600 418.9816 0.0182 -1.0000 -1.0000 5108185 1580568671.30 151.5287 60.0003 32.0000 1.9925 1.9929 418.8477 418.9692 0.0182 -1.0000 -1.0000 5108247 1580568671.40 151.5287 60.0003 32.0000 1.9930 1.9935 418.7089 418.8300 0.0182 -1.0000 -1.0000 5108325 1580568671.50 151.5287 60.0003 32.0000 1.9935 1.9939 418.6543 418.7760 0.0182 -1.0000 -1.0000 5108388 1580568671.60 151.5287 60.0003 32.0000 1.9925 1.9929 418.6369 418.7575 0.0180 -1.0000 -1.0000 5108450 1580568671.70 151.5287 60.0003 32.0000 1.9924 1.9929 418.8161 418.9374 0.0182 -1.0000 -1.0000 5108685 1580568671.80 151.5287 60.0003 32.0000 1.9926 1.9931 418.7213 418.8424 0.0182 -1.0000 -1.0000 5108747 1580568671.90 151.5287 60.0003 32.0000 1.9938 1.9943 418.7323 418.8535 0.0182 -1.0000 -1.0000 5108809 1580568672.00 151.5287 60.0003 32.0000 1.9937 1.9942 418.6545 418.7762 0.0182 -1.0000 -1.0000 5108903 1580568672.10 151.5287 60.0003 32.0000 1.9934 1.9939 418.6969 418.8177 0.0181 -1.0000 -1.0000 5108966 1580568672.20 151.5287 60.0003 32.0000 1.9918 1.9922 418.7960 418.9171 0.0182 -1.0000 -1.0000 5109153 1580568672.30 151.5287 60.0003 32.0000 1.9921 1.9926 418.9338 419.0543 0.0181 -1.0000 -1.0000 5109216 1580568672.40 151.5080 60.0003 32.0000 1.9923 1.9928 418.9174 419.0388 0.0182 -1.0000 -1.0000 5109278 1580568672.50 151.5080 60.0003 32.0000 1.9940 1.9945 418.6783 418.7995 0.0182 -1.0000 -1.0000 5109341 1580568672.60 151.5080 60.0003 32.0000 1.9939 1.9944 418.6951 418.8152 0.0180 -1.0000 -1.0000 5109419 1580568672.70 151.5080 60.0003 32.0000 1.9928 1.9933 418.7564 418.8773 0.0181 -1.0000 -1.0000 5109732 1580568672.80 151.5080 60.0003 32.0000 1.9923 1.9928 418.8678 418.9897 0.0183 -1.0000 -1.0000 5109794 1580568672.90 151.5080 60.0003 32.0000 1.9933 1.9937 418.6555 418.7763 0.0181 -1.0000 -1.0000 5109856 1580568673.00 151.5080 60.0003 32.0000 1.9941 1.9945 418.7616 418.8828 0.0182 -1.0000 -1.0000 5109935 1580568673.10 151.5312 60.0003 32.0000 1.9923 1.9927 418.6576 418.7791 0.0182 -1.0000 -1.0000 5110013 1580568673.20 151.5312 60.0003 32.0000 1.9932 1.9937 418.8387 418.9592 0.0181 -1.0000 -1.0000 5110075 1580568673.30 151.5312 60.0003 32.0000 1.9929 1.9934 418.8820 419.0034 0.0181 -1.0000 -1.0000 5110122 1580568673.40 151.5312 60.0003 32.0000 1.9937 1.9942 418.7653 418.8856 0.0180 -1.0000 -1.0000 5110200 1580568673.50 151.5312 60.0003 32.0000 1.9935 1.9940 418.7013 418.8223 0.0182 -1.0000 -1.0000 5110263 1580568673.60 151.4873 60.0003 32.0000 1.9941 1.9946 418.6931 418.8145 0.0182 -1.0000 -1.0000 5110325 1580568673.70 151.4662 60.0003 32.0000 1.9923 1.9928 418.7623 418.8841 0.0183 -1.0000 -1.0000 5110575 1580568673.80 151.4662 60.0003 32.0000 1.9927 1.9932 418.9341 419.0546 0.0181 -1.0000 -1.0000 5110638 1580568673.90 151.4662 60.0003 32.0000 1.9934 1.9938 418.8819 419.0039 0.0183 -1.0000 -1.0000 5110700 1580568674.00 151.4662 60.0003 32.0000 1.9929 1.9934 418.7753 418.8970 0.0182 -1.0000 -1.0000 5110778 1580568674.10 151.4662 60.0003 32.0000 1.9936 1.9941 418.7139 418.8355 0.0182 -1.0000 -1.0000 5110841 1580568674.20 151.4332 60.0003 32.0000 1.9941 1.9946 418.7771 418.8968 0.0179 -1.0000 -1.0000 5110903 1580568674.30 151.4332 60.0003 32.0000 1.9931 1.9936 418.9376 419.0586 0.0182 -1.0000 -1.0000 5111216 1580568674.40 151.4332 60.0003 32.0000 1.9922 1.9926 418.9621 419.0838 0.0182 -1.0000 -1.0000 5111278 1580568674.50 151.4332 60.0003 32.0000 1.9927 1.9932 418.8324 418.9527 0.0180 -1.0000 -1.0000 5111341 1580568674.60 151.4332 60.0003 32.0000 1.9928 1.9932 418.7897 418.9107 0.0182 -1.0000 -1.0000 5111403 1580568674.70 151.4459 60.0003 32.0000 1.9936 1.9940 418.7288 418.8489 0.0180 -1.0000 -1.0000 5111466 1580568674.80 151.4728 60.0004 32.0000 1.9937 1.9941 418.7471 418.8671 0.0180 -1.0000 -1.0000 5111809 1580568674.90 151.4728 60.0004 32.0000 1.9926 1.9931 418.8509 418.9722 0.0182 -1.0000 -1.0000 5111872 1580568675.00 151.4728 60.0004 32.0000 1.9926 1.9931 418.9676 419.0882 0.0181 -1.0000 -1.0000 5111935 1580568675.10 151.4728 60.0004 32.0000 1.9938 1.9943 418.8045 418.9258 0.0182 -1.0000 -1.0000 5112013 1580568675.20 151.4728 60.0004 32.0000 1.9938 1.9943 418.5894 418.7103 0.0180 -1.0000 -1.0000 5112075 1580568675.30 151.5306 60.0004 32.0000 1.9931 1.9936 418.7022 418.8227 0.0181 -1.0000 -1.0000 5112309 1580568675.40 151.5306 60.0004 32.0000 1.9930 1.9935 418.8013 418.9228 0.0181 -1.0000 -1.0000 5112372 1580568675.50 151.5306 60.0004 32.0000 1.9933 1.9937 418.8582 418.9791 0.0181 -1.0000 -1.0000 5112435 1580568675.60 151.5306 60.0004 32.0000 1.9930 1.9935 418.7711 418.8929 0.0182 -1.0000 -1.0000 5112497 1580568675.70 151.5306 60.0004 32.0000 1.9932 1.9936 418.6985 418.8198 0.0182 -1.0000 -1.0000 5112575 1580568675.80 151.5306 60.0004 32.0000 1.9928 1.9933 418.6650 418.7861 0.0181 -1.0000 -1.0000 5112872 1580568675.90 151.5306 60.0004 32.0000 1.9931 1.9936 418.6592 418.7801 0.0181 -1.0000 -1.0000 5112935 1580568676.00 151.5306 60.0004 32.0000 1.9933 1.9937 418.8066 418.9277 0.0182 -1.0000 -1.0000 5112997 1580568676.10 151.5306 60.0004 32.0000 1.9929 1.9934 418.8662 418.9867 0.0180 -1.0000 -1.0000 5113059 1580568676.20 151.5306 60.0004 32.0000 1.9916 1.9921 418.8366 418.9566 0.0181 -1.0000 -1.0000 5113122 1580568676.30 151.5306 60.0004 32.0000 1.9929 1.9933 418.5846 418.7061 0.0182 -1.0000 -1.0000 5113200 1580568676.40 151.4976 60.0004 32.0000 1.9932 1.9937 418.7291 418.8508 0.0182 -1.0000 -1.0000 5113263 1580568676.50 151.4976 60.0004 32.0000 1.9932 1.9937 418.8112 418.9320 0.0181 -1.0000 -1.0000 5113325 1580568676.60 151.4976 60.0004 32.0000 1.9921 1.9926 418.8572 418.9783 0.0182 -1.0000 -1.0000 5113403 1580568676.70 151.4976 60.0004 32.0000 1.9919 1.9924 418.8323 418.9536 0.0182 -1.0000 -1.0000 5113466 1580568676.80 151.4976 60.0004 32.0000 1.9921 1.9926 418.7892 418.9107 0.0182 -1.0000 -1.0000 5113529 1580568676.90 151.5464 60.0004 32.0000 1.9938 1.9943 418.7141 418.8358 0.0183 -1.0000 -1.0000 5113606 1580568677.00 151.5464 60.0004 32.0000 1.9940 1.9945 418.5731 418.6945 0.0182 -1.0000 -1.0000 5113669 1580568677.10 151.5464 60.0004 32.0000 1.9930 1.9934 418.7371 418.8580 0.0182 -1.0000 -1.0000 5113732 1580568677.20 151.5464 60.0004 32.0000 1.9923 1.9928 418.7573 418.8790 0.0182 -1.0000 -1.0000 5113794 1580568677.30 151.5464 60.0004 32.0000 1.9925 1.9930 418.8260 418.9467 0.0181 -1.0000 -1.0000 5113856 1580568677.40 151.5382 60.0004 32.0000 1.9935 1.9940 418.6639 418.7850 0.0182 -1.0000 -1.0000 5113935 1580568677.50 151.5207 60.0004 32.0000 1.9935 1.9940 418.6770 418.7981 0.0182 -1.0000 -1.0000 5113997 1580568677.60 151.5207 60.0004 32.0000 1.9932 1.9937 418.7086 418.8297 0.0182 -1.0000 -1.0000 5114059 1580568677.70 151.5207 60.0004 32.0000 1.9922 1.9927 418.7325 418.8539 0.0181 -1.0000 -1.0000 5114138 1580568677.80 151.5207 60.0004 32.0000 1.9921 1.9926 418.8057 418.9269 0.0182 -1.0000 -1.0000 5114200 1580568677.90 151.5207 60.0004 32.0000 1.9926 1.9931 418.8137 418.9350 0.0181 -1.0000 -1.0000 5114450 1580568678.00 151.5063 60.0004 32.0000 1.9928 1.9933 418.6976 418.8179 0.0181 -1.0000 -1.0000 5114528 1580568678.10 151.4959 60.0004 32.0000 1.9938 1.9943 418.7024 418.8238 0.0182 -1.0000 -1.0000 5114591 1580568678.20 151.4959 60.0004 32.0000 1.9922 1.9927 418.7759 418.8976 0.0182 -1.0000 -1.0000 5114653 1580568678.30 151.4959 60.0004 32.0000 1.9926 1.9931 418.7761 418.8970 0.0181 -1.0000 -1.0000 5114731 1580568678.40 151.4959 60.0004 32.0000 1.9920 1.9924 418.8596 418.9805 0.0181 -1.0000 -1.0000 5114966 1580568678.50 151.4959 60.0004 32.0000 1.9926 1.9931 418.6232 418.7437 0.0181 -1.0000 -1.0000 5115028 1580568678.60 151.4590 60.0004 32.0000 1.9926 1.9931 418.5971 418.7176 0.0181 -1.0000 -1.0000 5115106 1580568678.70 151.4581 60.0004 32.0000 1.9926 1.9930 418.7006 418.8211 0.0180 -1.0000 -1.0000 5115169 1580568678.80 151.4581 60.0004 32.0000 1.9922 1.9927 418.8675 418.9879 0.0181 -1.0000 -1.0000 5115231 1580568678.90 151.4581 60.0004 32.0000 1.9921 1.9926 418.8716 418.9937 0.0182 -1.0000 -1.0000 5115419 1580568679.00 151.4581 60.0004 32.0000 1.9921 1.9926 418.8898 419.0107 0.0181 -1.0000 -1.0000 5115482 1580568679.10 151.4544 60.0004 32.0000 1.9923 1.9928 418.7899 418.9111 0.0182 -1.0000 -1.0000 5115559 1580568679.20 151.4273 60.0004 32.0000 1.9934 1.9938 418.6184 418.7394 0.0181 -1.0000 -1.0000 5115622 1580568679.30 151.4273 60.0004 32.0000 1.9926 1.9931 418.6294 418.7504 0.0181 -1.0000 -1.0000 5115685 1580568679.40 151.4273 60.0004 32.0000 1.9926 1.9930 418.7688 418.8901 0.0181 -1.0000 -1.0000 5116919 1580568679.50 151.4273 60.0004 32.0000 1.9919 1.9924 418.8810 419.0022 0.0182 -1.0000 -1.0000 5117013 1580568679.60 151.4273 60.0004 32.0000 1.9925 1.9929 418.7355 418.8575 0.0183 -1.0000 -1.0000 5117075 1580568679.70 151.4467 59.9998 32.0000 1.9937 1.9941 418.6468 418.7686 0.0182 -1.0000 -1.0000 5117153 1580568679.80 151.4467 59.9998 32.0000 1.9930 1.9934 418.6907 418.8123 0.0183 -1.0000 -1.0000 5117216 1580568679.90 151.4467 59.9998 32.0000 1.9931 1.9935 418.8956 419.0175 0.0182 -1.0000 -1.0000 5117278 1580568680.00 151.4467 59.9998 32.0000 1.9925 1.9930 418.7981 418.9192 0.0181 -1.0000 -1.0000 5117341 1580568680.10 151.4467 59.9998 32.0000 1.9929 1.9934 418.8503 418.9716 0.0182 -1.0000 -1.0000 5117403 1580568680.20 151.4467 59.9998 32.0000 1.9927 1.9931 418.7196 418.8400 0.0180 -1.0000 -1.0000 5117466 1580568680.30 151.4613 59.9998 32.0000 1.9932 1.9937 418.5756 418.6965 0.0181 -1.0000 -1.0000 5117544 1580568680.40 151.4948 59.9998 32.0000 1.9933 1.9938 418.6625 418.7837 0.0182 -1.0000 -1.0000 5117997 1580568680.50 151.4948 59.9998 32.0000 1.9933 1.9938 418.7543 418.8753 0.0181 -1.0000 -1.0000 5118059 1580568680.60 151.4948 59.9998 32.0000 1.9923 1.9928 418.8591 418.9803 0.0182 -1.0000 -1.0000 5118122 1580568680.70 151.5150 59.9998 32.0000 1.9921 1.9926 418.7586 418.8804 0.0182 -1.0000 -1.0000 5118185 1580568680.80 151.5150 59.9998 32.0000 1.9932 1.9936 418.6277 418.7485 0.0181 -1.0000 -1.0000 5118247 1580568680.90 151.4942 59.9998 32.0000 1.9938 1.9943 418.6572 418.7780 0.0181 -1.0000 -1.0000 5118325 1580568681.00 151.4942 59.9998 32.0000 1.9926 1.9931 418.8172 418.9378 0.0180 -1.0000 -1.0000 5118388 1580568681.10 151.5905 59.9998 32.0000 1.9924 1.9928 418.8976 419.0189 0.0182 -1.0000 -1.0000 5118466 1580568681.20 151.5905 59.9998 32.0000 1.9917 1.9922 418.7541 418.8759 0.0182 -1.0000 -1.0000 5118528 1580568681.30 151.5905 59.9998 32.0000 1.9924 1.9929 418.7602 418.8802 0.0179 -1.0000 -1.0000 5118591 1580568681.40 151.5905 59.9998 32.0000 1.9925 1.9930 418.6846 418.8061 0.0182 -1.0000 -1.0000 5118653 1580568681.50 151.5905 59.9998 32.0000 1.9933 1.9938 418.5879 418.7087 0.0182 -1.0000 -1.0000 5118716 1580568681.60 151.5905 59.9998 32.0000 1.9922 1.9927 418.7272 418.8485 0.0182 -1.0000 -1.0000 5118794 1580568681.70 151.5905 59.9998 32.0000 1.9919 1.9924 418.8390 418.9593 0.0181 -1.0000 -1.0000 5118856 1580568681.80 151.5905 59.9998 32.0000 1.9913 1.9917 418.7820 418.9032 0.0182 -1.0000 -1.0000 5118935 1580568681.90 151.5905 59.9998 32.0000 1.9939 1.9943 418.6590 418.7791 0.0179 -1.0000 -1.0000 5118997 1580568682.00 151.5905 59.9998 32.0000 1.9934 1.9939 418.6220 418.7423 0.0181 -1.0000 -1.0000 5119075 1580568682.10 151.4868 59.9998 32.0000 1.9929 1.9934 418.6921 418.8133 0.0181 -1.0000 -1.0000 5119122 1580568682.20 151.4868 59.9998 32.0000 1.9916 1.9920 418.7782 418.8996 0.0182 -1.0000 -1.0000 5119185 1580568682.30 151.4868 59.9998 32.0000 1.9921 1.9926 418.9068 419.0282 0.0182 -1.0000 -1.0000 5119263 1580568682.40 151.4868 59.9998 32.0000 1.9935 1.9940 418.7760 418.8974 0.0182 -1.0000 -1.0000 5119325 1580568682.50 151.4868 59.9998 32.0000 1.9929 1.9934 418.7209 418.8417 0.0181 -1.0000 -1.0000 5119388 1580568682.60 151.4868 59.9998 32.0000 1.9931 1.9936 418.6137 418.7336 0.0180 -1.0000 -1.0000 5119466 1580568682.70 151.4868 59.9998 32.0000 1.9921 1.9926 418.7982 418.9192 0.0181 -1.0000 -1.0000 5119529 1580568682.80 151.4868 59.9998 32.0000 1.9924 1.9928 418.8943 419.0152 0.0181 -1.0000 -1.0000 5119591 1580568682.90 151.4868 59.9998 32.0000 1.9927 1.9932 418.8399 418.9615 0.0182 -1.0000 -1.0000 5119669 1580568683.00 151.4868 59.9998 32.0000 1.9932 1.9937 418.6696 418.7903 0.0181 -1.0000 -1.0000 5119794 1580568683.10 151.4868 59.9998 32.0000 1.9931 1.9936 418.6460 418.7668 0.0181 -1.0000 -1.0000 5119856 1580568683.20 151.4868 59.9998 32.0000 1.9925 1.9930 418.6952 418.8161 0.0182 -1.0000 -1.0000 5119935 1580568683.30 151.4788 59.9998 32.0000 1.9923 1.9928 418.8261 418.9479 0.0183 -1.0000 -1.0000 5119997 1580568683.40 151.4458 59.9998 32.0000 1.9926 1.9931 418.8594 418.9812 0.0182 -1.0000 -1.0000 5120059 1580568683.50 151.4458 59.9998 32.0000 1.9925 1.9930 418.7712 418.8927 0.0182 -1.0000 -1.0000 5120122 1580568683.60 151.4458 59.9998 32.0000 1.9928 1.9933 418.7118 418.8335 0.0182 -1.0000 -1.0000 5120309 1580568683.70 151.4458 59.9998 32.0000 1.9929 1.9934 418.5399 418.6612 0.0182 -1.0000 -1.0000 5120388 1580568683.80 151.4687 59.9998 32.0000 1.9929 1.9934 418.6465 418.7678 0.0182 -1.0000 -1.0000 5120450 1580568683.90 151.4687 59.9998 32.0000 1.9937 1.9942 418.7093 418.8299 0.0181 -1.0000 -1.0000 5120513 1580568684.00 151.4687 59.9998 32.0000 1.9934 1.9939 418.7669 418.8878 0.0181 -1.0000 -1.0000 5120575 1580568684.10 151.4687 59.9998 32.0000 1.9929 1.9934 418.7667 418.8880 0.0182 -1.0000 -1.0000 5120716 1580568684.20 151.4687 59.9998 32.0000 1.9935 1.9940 418.6099 418.7307 0.0181 -1.0000 -1.0000 5120778 1580568684.30 151.4687 59.9998 32.0000 1.9935 1.9940 418.6240 418.7449 0.0182 -1.0000 -1.0000 5120856 1580568684.40 151.4890 59.9998 32.0000 1.9931 1.9935 418.7889 418.9103 0.0181 -1.0000 -1.0000 5120919 1580568684.50 151.4890 59.9998 32.0000 1.9926 1.9931 418.8538 418.9752 0.0182 -1.0000 -1.0000 5120981 1580568684.60 151.4890 59.9998 32.0000 1.9932 1.9936 418.7807 418.9021 0.0182 -1.0000 -1.0000 5121309 1580568684.70 151.4890 59.9998 32.0000 1.9926 1.9931 418.8468 418.9682 0.0182 -1.0000 -1.0000 5121372 1580568684.80 151.4890 59.9998 32.0000 1.9939 1.9943 418.6876 418.8095 0.0183 -1.0000 -1.0000 5121435 1580568684.90 151.5092 59.9998 32.0000 1.9933 1.9938 418.5851 418.7064 0.0182 -1.0000 -1.0000 5121513 1580568685.00 151.5092 59.9998 32.0000 1.9934 1.9939 418.7285 418.8496 0.0181 -1.0000 -1.0000 5121575 1580568685.10 151.5092 59.9998 32.0000 1.9925 1.9930 418.7799 418.8999 0.0180 -1.0000 -1.0000 5121841 1580568685.20 151.5092 59.9998 32.0000 1.9930 1.9934 418.7051 418.8259 0.0181 -1.0000 -1.0000 5121903 1580568685.30 151.5092 59.9998 32.0000 1.9931 1.9935 418.6154 418.7356 0.0180 -1.0000 -1.0000 5121966 1580568685.40 151.5080 59.9998 32.0000 1.9930 1.9934 418.6660 418.7865 0.0181 -1.0000 -1.0000 5122029 1580568685.50 151.4955 59.9998 32.0000 1.9930 1.9934 418.8590 418.9793 0.0181 -1.0000 -1.0000 5122091 1580568685.60 151.4955 59.9998 32.0000 1.9928 1.9932 418.8619 418.9831 0.0182 -1.0000 -1.0000 5122185 1580568685.70 151.4955 59.9998 32.0000 1.9928 1.9932 418.7278 418.8494 0.0182 -1.0000 -1.0000 5122247 1580568685.80 151.4955 59.9998 32.0000 1.9932 1.9937 418.6928 418.8143 0.0182 -1.0000 -1.0000 5122309 1580568685.90 151.4955 59.9998 32.0000 1.9931 1.9936 418.6215 418.7426 0.0181 -1.0000 -1.0000 5122372 1580568686.00 151.5555 59.9998 32.0000 1.9925 1.9930 418.6885 418.8093 0.0181 -1.0000 -1.0000 5122450 1580568686.10 151.5555 59.9998 32.0000 1.9917 1.9921 418.8400 418.9608 0.0181 -1.0000 -1.0000 5122981 1580568686.20 151.5555 59.9998 32.0000 1.9922 1.9927 418.7784 418.9000 0.0182 -1.0000 -1.0000 5123044 1580568686.30 151.5555 59.9998 32.0000 1.9927 1.9932 418.6304 418.7520 0.0182 -1.0000 -1.0000 5123122 1580568686.40 151.5555 59.9998 32.0000 1.9933 1.9938 418.5410 418.6619 0.0181 -1.0000 -1.0000 5123185 1580568686.50 151.5260 59.9998 32.0000 1.9936 1.9940 418.6513 418.7721 0.0181 -1.0000 -1.0000 5123247 1580568686.60 151.4964 59.9998 32.0000 1.9927 1.9932 418.7737 418.8954 0.0183 -1.0000 -1.0000 5124122 1580568686.70 151.4964 59.9998 32.0000 1.9925 1.9929 418.8467 418.9685 0.0182 -1.0000 -1.0000 5124185 1580568686.80 151.4964 59.9998 32.0000 1.9923 1.9928 418.8097 418.9310 0.0182 -1.0000 -1.0000 5124247 1580568686.90 151.4964 59.9998 32.0000 1.9929 1.9934 418.8158 418.9370 0.0182 -1.0000 -1.0000 5124325 1580568687.00 151.4964 59.9998 32.0000 1.9938 1.9943 418.6088 418.7300 0.0181 -1.0000 -1.0000 5124388 1580568687.10 151.4667 59.9998 32.0000 1.9934 1.9939 418.6293 418.7499 0.0181 -1.0000 -1.0000 5124450 1580568687.20 151.4667 59.9998 32.0000 1.9929 1.9934 418.6711 418.7922 0.0181 -1.0000 -1.0000 5124513 1580568687.30 151.4667 59.9998 32.0000 1.9925 1.9930 418.8046 418.9252 0.0181 -1.0000 -1.0000 5124575 1580568687.40 151.4667 59.9998 32.0000 1.9924 1.9929 418.7074 418.8289 0.0183 -1.0000 -1.0000 5124653 1580568687.50 151.4667 59.9998 32.0000 1.9931 1.9935 418.5849 418.7058 0.0181 -1.0000 -1.0000 5124716 1580568687.60 151.4585 59.9998 32.0000 1.9930 1.9935 418.5678 418.6892 0.0182 -1.0000 -1.0000 5124778 1580568687.70 151.4544 59.9998 32.0000 1.9928 1.9933 418.7567 418.8775 0.0181 -1.0000 -1.0000 5124856 1580568687.80 151.4544 59.9998 32.0000 1.9922 1.9926 418.8160 418.9369 0.0181 -1.0000 -1.0000 5124919 1580568687.90 151.4544 59.9998 32.0000 1.9932 1.9937 418.8037 418.9246 0.0180 -1.0000 -1.0000 5124966 1580568688.00 151.4544 59.9998 32.0000 1.9936 1.9941 418.6090 418.7295 0.0181 -1.0000 -1.0000 5125044 1580568688.10 151.4543 59.9998 32.0000 1.9937 1.9941 418.5852 418.7052 0.0181 -1.0000 -1.0000 5125106 1580568688.20 151.4517 59.9998 32.0000 1.9929 1.9934 418.7104 418.8317 0.0181 -1.0000 -1.0000 5125169 1580568688.30 151.4517 59.9998 32.0000 1.9920 1.9925 418.7227 418.8431 0.0180 -1.0000 -1.0000 5125247 1580568688.40 151.4517 59.9998 32.0000 1.9927 1.9932 418.7659 418.8862 0.0181 -1.0000 -1.0000 5125309 1580568688.50 151.4517 59.9998 32.0000 1.9924 1.9929 418.7037 418.8247 0.0181 -1.0000 -1.0000 5125372 1580568688.60 151.4517 59.9998 32.0000 1.9937 1.9941 418.5548 418.6756 0.0181 -1.0000 -1.0000 5125466 1580568688.70 151.4517 59.9998 32.0000 1.9935 1.9940 418.5663 418.6883 0.0183 -1.0000 -1.0000 5125528 1580568688.80 151.4517 59.9998 32.0000 1.9930 1.9935 418.7032 418.8249 0.0182 -1.0000 -1.0000 5125591 1580568688.90 151.4517 59.9998 32.0000 1.9921 1.9926 418.8021 418.9237 0.0182 -1.0000 -1.0000 5125669 1580568689.00 151.4517 59.9998 32.0000 1.9921 1.9926 418.8078 418.9292 0.0182 -1.0000 -1.0000 5125732 1580568689.10 151.4517 59.9998 32.0000 1.9931 1.9935 418.6896 418.8102 0.0180 -1.0000 -1.0000 5125809 1580568689.20 151.4517 59.9998 32.0000 1.9931 1.9936 418.6297 418.7512 0.0182 -1.0000 -1.0000 5125935 1580568689.30 151.5229 59.9998 32.0000 1.9926 1.9931 418.5122 418.6332 0.0182 -1.0000 -1.0000 5125997 1580568689.40 151.5229 59.9998 32.0000 1.9932 1.9937 418.5710 418.6923 0.0182 -1.0000 -1.0000 5126075 1580568689.50 151.5229 59.9998 32.0000 1.9926 1.9931 418.7912 418.9116 0.0180 -1.0000 -1.0000 5126138 1580568689.60 151.5229 59.9998 32.0000 1.9922 1.9927 418.7410 418.8617 0.0181 -1.0000 -1.0000 5126200 1580568689.70 151.5229 59.9998 32.0000 1.9929 1.9934 418.7358 418.8569 0.0182 -1.0000 -1.0000 5126450 1580568689.80 151.5229 59.9998 32.0000 1.9929 1.9934 418.5133 418.6351 0.0183 -1.0000 -1.0000 5126513 1580568689.90 151.6860 60.0003 32.0000 1.9945 1.9950 418.6811 418.8032 0.0183 -1.0000 -1.0000 5126575 1580568690.00 151.6860 60.0003 32.0000 1.9933 1.9938 418.8331 418.9544 0.0181 -1.0000 -1.0000 5126638 1580568690.10 151.6860 60.0003 32.0000 1.9929 1.9934 418.9059 419.0270 0.0182 -1.0000 -1.0000 5126716 1580568690.20 151.6860 60.0003 32.0000 1.9933 1.9938 418.8524 418.9733 0.0181 -1.0000 -1.0000 5126950 1580568690.30 151.6860 60.0003 32.0000 1.9942 1.9947 418.7200 418.8409 0.0181 -1.0000 -1.0000 5127028 1580568690.40 151.6860 60.0003 32.0000 1.9946 1.9951 418.6618 418.7830 0.0181 -1.0000 -1.0000 5127091 1580568690.50 151.6754 60.0003 32.0000 1.9951 1.9955 418.7301 418.8502 0.0179 -1.0000 -1.0000 5127153 1580568690.60 151.6691 60.0003 32.0000 1.9942 1.9946 418.7479 418.8679 0.0180 -1.0000 -1.0000 5127216 1580568690.70 151.6691 60.0003 32.0000 1.9939 1.9944 418.7784 418.8991 0.0181 -1.0000 -1.0000 5127278 1580568690.80 151.6691 60.0003 32.0000 1.9937 1.9942 418.8010 418.9218 0.0181 -1.0000 -1.0000 5127966 1580568690.90 151.6691 60.0003 32.0000 1.9944 1.9949 418.7756 418.8968 0.0182 -1.0000 -1.0000 5128044 1580568691.00 151.6691 60.0003 32.0000 1.9937 1.9941 418.6316 418.7542 0.0183 -1.0000 -1.0000 5128106 1580568691.10 151.5819 60.0003 32.0000 1.9938 1.9942 418.8110 418.9321 0.0182 -1.0000 -1.0000 5128185 1580568691.20 151.5819 60.0003 32.0000 1.9934 1.9939 418.9031 419.0254 0.0183 -1.0000 -1.0000 5128247 1580568691.30 151.5819 60.0003 32.0000 1.9929 1.9934 418.8947 419.0162 0.0182 -1.0000 -1.0000 5128309 1580568691.40 151.5819 60.0003 32.0000 1.9940 1.9945 418.8469 418.9675 0.0180 -1.0000 -1.0000 5128372 1580568691.50 151.5819 60.0003 32.0000 1.9940 1.9944 418.6132 418.7344 0.0182 -1.0000 -1.0000 5128435 1580568691.60 151.5251 60.0003 32.0000 1.9939 1.9943 418.5532 418.6740 0.0181 -1.0000 -1.0000 5128513 1580568691.70 151.5220 60.0003 32.0000 1.9931 1.9936 418.6784 418.7993 0.0181 -1.0000 -1.0000 5128575 1580568691.80 151.5220 60.0003 32.0000 1.9926 1.9931 418.9779 419.0995 0.0182 -1.0000 -1.0000 5128638 1580568691.90 151.5220 60.0003 32.0000 1.9937 1.9942 418.6323 418.7529 0.0181 -1.0000 -1.0000 5128700 1580568692.00 151.5220 60.0003 32.0000 1.9931 1.9936 418.6024 418.7236 0.0182 -1.0000 -1.0000 5128778 1580568692.10 151.5220 60.0003 32.0000 1.9936 1.9941 418.6979 418.8188 0.0181 -1.0000 -1.0000 5128841 1580568692.20 151.5190 60.0003 32.0000 1.9926 1.9931 418.8605 418.9804 0.0180 -1.0000 -1.0000 5128903 1580568692.30 151.5190 60.0003 32.0000 1.9925 1.9930 418.8214 418.9427 0.0182 -1.0000 -1.0000 5129044 1580568692.40 151.5190 60.0003 32.0000 1.9937 1.9942 418.7410 418.8620 0.0181 -1.0000 -1.0000 5129106 1580568692.50 151.5190 60.0003 32.0000 1.9945 1.9950 418.7026 418.8231 0.0181 -1.0000 -1.0000 5129169 1580568692.60 151.5190 60.0003 32.0000 1.9943 1.9948 418.7172 418.8391 0.0183 -1.0000 -1.0000 5129247 1580568692.70 151.5190 60.0003 32.0000 1.9932 1.9937 418.7892 418.9099 0.0180 -1.0000 -1.0000 5129309 1580568692.80 151.5069 60.0003 32.0000 1.9922 1.9926 418.7885 418.9095 0.0181 -1.0000 -1.0000 5129638 1580568692.90 151.5069 60.0003 32.0000 1.9934 1.9939 418.8388 418.9600 0.0182 -1.0000 -1.0000 5129700 1580568693.00 151.5069 60.0003 32.0000 1.9929 1.9934 418.7383 418.8584 0.0180 -1.0000 -1.0000 5129763 1580568693.10 151.5069 60.0003 32.0000 1.9939 1.9944 418.5595 418.6814 0.0183 -1.0000 -1.0000 5129841 1580568693.20 151.5069 60.0003 32.0000 1.9931 1.9935 418.7641 418.8854 0.0181 -1.0000 -1.0000 5129903 1580568693.30 151.5126 60.0003 32.0000 1.9926 1.9930 418.8591 418.9805 0.0182 -1.0000 -1.0000 5130216 1580568693.40 151.5394 60.0003 32.0000 1.9927 1.9932 418.7940 418.9145 0.0181 -1.0000 -1.0000 5130294 1580568693.50 151.5394 60.0003 32.0000 1.9936 1.9940 418.7465 418.8676 0.0181 -1.0000 -1.0000 5130356 1580568693.60 151.5394 60.0003 32.0000 1.9932 1.9937 418.7149 418.8356 0.0181 -1.0000 -1.0000 5130419 1580568693.70 151.5394 60.0003 32.0000 1.9930 1.9935 418.6209 418.7419 0.0181 -1.0000 -1.0000 5130481 1580568693.80 151.5394 60.0003 32.0000 1.9932 1.9936 418.6968 418.8173 0.0181 -1.0000 -1.0000 5131263 1580568693.90 151.5544 60.0003 32.0000 1.9925 1.9930 418.7736 418.8944 0.0181 -1.0000 -1.0000 5131325 1580568694.00 151.5544 60.0003 32.0000 1.9923 1.9928 418.9304 419.0510 0.0181 -1.0000 -1.0000 5131403 1580568694.10 151.5544 60.0003 32.0000 1.9932 1.9937 418.7324 418.8541 0.0183 -1.0000 -1.0000 5131466 1580568694.20 151.5544 60.0003 32.0000 1.9933 1.9938 418.5812 418.7019 0.0181 -1.0000 -1.0000 5131529 1580568694.30 151.5544 60.0003 32.0000 1.9930 1.9935 418.6106 418.7321 0.0182 -1.0000 -1.0000 5131591 1580568694.40 151.5315 60.0003 32.0000 1.9932 1.9937 418.7300 418.8508 0.0181 -1.0000 -1.0000 5131653 1580568694.50 151.5315 60.0003 32.0000 1.9927 1.9932 418.8047 418.9268 0.0183 -1.0000 -1.0000 5131716 1580568694.60 151.5315 60.0003 32.0000 1.9932 1.9937 418.7287 418.8494 0.0180 -1.0000 -1.0000 5131794 1580568694.70 151.5315 60.0003 32.0000 1.9935 1.9940 418.5487 418.6697 0.0182 -1.0000 -1.0000 5131856 1580568694.80 151.5315 60.0003 32.0000 1.9930 1.9935 418.6666 418.7876 0.0181 -1.0000 -1.0000 5131919 1580568694.90 151.5315 60.0003 32.0000 1.9939 1.9944 418.7020 418.8234 0.0183 -1.0000 -1.0000 5131997 1580568695.00 151.5148 59.9997 32.0000 1.9930 1.9934 418.7979 418.9191 0.0181 -1.0000 -1.0000 5132059 1580568695.10 151.5148 59.9997 32.0000 1.9921 1.9925 418.8515 418.9720 0.0180 -1.0000 -1.0000 5132122 1580568695.20 151.5148 59.9997 32.0000 1.9930 1.9935 418.7165 418.8368 0.0181 -1.0000 -1.0000 5132185 1580568695.30 151.5148 59.9997 32.0000 1.9935 1.9940 418.5978 418.7185 0.0181 -1.0000 -1.0000 5132247 1580568695.40 151.5148 59.9997 32.0000 1.9931 1.9936 418.5589 418.6808 0.0182 -1.0000 -1.0000 5132325 1580568695.50 151.4737 59.9997 32.0000 1.9925 1.9930 418.7456 418.8667 0.0182 -1.0000 -1.0000 5132388 1580568695.60 151.4728 59.9997 32.0000 1.9926 1.9931 418.8861 419.0071 0.0181 -1.0000 -1.0000 5132466 1580568695.70 151.4728 59.9997 32.0000 1.9929 1.9933 418.8003 418.9218 0.0182 -1.0000 -1.0000 5132544 1580568695.80 151.4728 59.9997 32.0000 1.9930 1.9935 418.7575 418.8778 0.0180 -1.0000 -1.0000 5132606 1580568695.90 151.4728 59.9997 32.0000 1.9929 1.9934 418.6906 418.8119 0.0182 -1.0000 -1.0000 5132731 1580568696.00 151.4728 59.9997 32.0000 1.9932 1.9937 418.6127 418.7344 0.0182 -1.0000 -1.0000 5132794 1580568696.10 151.4728 59.9997 32.0000 1.9930 1.9935 418.7639 418.8846 0.0180 -1.0000 -1.0000 5132903 1580568696.20 151.4728 59.9997 32.0000 1.9927 1.9932 418.7972 418.9192 0.0183 -1.0000 -1.0000 5132966 1580568696.30 151.4728 59.9997 32.0000 1.9923 1.9928 418.7734 418.8955 0.0183 -1.0000 -1.0000 5133044 1580568696.40 151.4728 59.9997 32.0000 1.9927 1.9932 418.6358 418.7573 0.0182 -1.0000 -1.0000 5133216 1580568696.50 151.4728 59.9997 32.0000 1.9935 1.9940 418.6544 418.7754 0.0181 -1.0000 -1.0000 5133278 1580568696.60 151.4581 59.9997 32.0000 1.9929 1.9934 418.8452 418.9666 0.0182 -1.0000 -1.0000 5133356 1580568696.70 151.4581 59.9997 32.0000 1.9924 1.9929 418.9219 419.0429 0.0181 -1.0000 -1.0000 5133419 1580568696.80 151.4581 59.9997 32.0000 1.9932 1.9937 418.7790 418.8990 0.0179 -1.0000 -1.0000 5133482 1580568696.90 151.4581 59.9997 32.0000 1.9935 1.9939 418.5937 418.7136 0.0180 -1.0000 -1.0000 5134325 1580568697.00 151.4581 59.9997 32.0000 1.9935 1.9940 418.7129 418.8342 0.0182 -1.0000 -1.0000 5134388 1580568697.10 151.4171 59.9997 32.0000 1.9924 1.9929 418.8279 418.9496 0.0182 -1.0000 -1.0000 5134466 1580568697.20 151.4032 59.9997 32.0000 1.9925 1.9930 418.8073 418.9298 0.0183 -1.0000 -1.0000 5134513 1580568697.30 151.4032 59.9997 32.0000 1.9917 1.9922 418.8513 418.9727 0.0182 -1.0000 -1.0000 5134591 1580568697.40 151.4032 59.9997 32.0000 1.9926 1.9931 418.7820 418.9032 0.0181 -1.0000 -1.0000 5134653 1580568697.50 151.4032 59.9997 32.0000 1.9928 1.9933 418.7048 418.8248 0.0180 -1.0000 -1.0000 5134731 1580568697.60 151.4032 59.9997 32.0000 1.9925 1.9930 418.8433 418.9636 0.0181 -1.0000 -1.0000 5134794 1580568697.70 151.4168 59.9997 32.0000 1.9925 1.9930 418.8940 419.0148 0.0181 -1.0000 -1.0000 5134872 1580568697.80 151.4168 59.9997 32.0000 1.9931 1.9936 418.8245 418.9457 0.0181 -1.0000 -1.0000 5134935 1580568697.90 151.4168 59.9997 32.0000 1.9936 1.9941 418.5960 418.7164 0.0181 -1.0000 -1.0000 5134997 1580568698.00 151.4168 59.9997 32.0000 1.9935 1.9940 418.6746 418.7961 0.0182 -1.0000 -1.0000 5135075 1580568698.10 151.4168 59.9997 32.0000 1.9926 1.9931 418.7867 418.9083 0.0182 -1.0000 -1.0000 5135138 1580568698.20 151.4168 59.9997 32.0000 1.9933 1.9937 418.8162 418.9371 0.0181 -1.0000 -1.0000 5135200 1580568698.30 151.4908 59.9997 32.0000 1.9924 1.9928 418.8428 418.9641 0.0182 -1.0000 -1.0000 5135294 1580568698.40 151.4908 59.9997 32.0000 1.9922 1.9927 418.8487 418.9708 0.0183 -1.0000 -1.0000 5135356 1580568698.50 151.4908 59.9997 32.0000 1.9934 1.9939 418.7337 418.8547 0.0181 -1.0000 -1.0000 5135450 1580568698.60 151.4908 59.9997 32.0000 1.9925 1.9930 418.7575 418.8789 0.0182 -1.0000 -1.0000 5135513 1580568698.70 151.4908 59.9997 32.0000 1.9918 1.9923 418.8179 418.9386 0.0181 -1.0000 -1.0000 5135575 1580568698.80 151.4908 59.9997 32.0000 1.9927 1.9931 418.9158 419.0375 0.0182 -1.0000 -1.0000 5135638 1580568698.90 151.4908 59.9997 32.0000 1.9924 1.9929 418.8632 418.9846 0.0182 -1.0000 -1.0000 5135716 1580568699.00 151.4908 59.9997 32.0000 1.9928 1.9933 418.7404 418.8617 0.0182 -1.0000 -1.0000 5135966 1580568699.10 151.4908 59.9997 32.0000 1.9934 1.9939 418.6175 418.7390 0.0181 -1.0000 -1.0000 5136044 1580568699.20 151.4908 59.9997 32.0000 1.9932 1.9937 418.6669 418.7868 0.0180 -1.0000 -1.0000 5136106 1580568699.30 151.4908 59.9997 32.0000 1.9921 1.9926 418.6275 418.7489 0.0182 -1.0000 -1.0000 5136169 1580568699.40 151.5564 59.9997 32.0000 1.9918 1.9923 418.7364 418.8579 0.0182 -1.0000 -1.0000 5136247 1580568699.50 151.5564 59.9997 32.0000 1.9918 1.9923 418.8101 418.9312 0.0181 -1.0000 -1.0000 5136669 1580568699.60 151.5564 59.9997 32.0000 1.9921 1.9926 418.7659 418.8865 0.0181 -1.0000 -1.0000 5136731 1580568699.70 151.5564 59.9997 32.0000 1.9932 1.9937 418.6574 418.7779 0.0180 -1.0000 -1.0000 5136809 1580568699.80 151.5564 59.9997 32.0000 1.9924 1.9929 418.6775 418.7989 0.0183 -1.0000 -1.0000 5136872 1580568699.90 151.5197 59.9998 32.0000 1.9917 1.9922 418.8475 418.9684 0.0182 -1.0000 -1.0000 5136935 1580568700.00 151.5116 59.9998 32.0000 1.9920 1.9925 418.7431 418.8650 0.0183 -1.0000 -1.0000 5137138 1580568700.10 151.5116 59.9998 32.0000 1.9924 1.9928 418.6121 418.7334 0.0182 -1.0000 -1.0000 5137200 1580568700.20 151.5116 59.9998 32.0000 1.9924 1.9929 418.5457 418.6678 0.0183 -1.0000 -1.0000 5137263 1580568700.30 151.5116 59.9998 32.0000 1.9925 1.9930 418.6385 418.7602 0.0182 -1.0000 -1.0000 5137341 1580568700.40 151.5116 59.9998 32.0000 1.9923 1.9927 418.6526 418.7739 0.0181 -1.0000 -1.0000 5137403 1580568700.50 151.4952 59.9998 32.0000 1.9928 1.9932 418.7564 418.8763 0.0180 -1.0000 -1.0000 5137466 1580568700.60 151.4952 59.9998 32.0000 1.9929 1.9933 418.7230 418.8432 0.0181 -1.0000 -1.0000 5137544 1580568700.70 151.4952 59.9998 32.0000 1.9929 1.9934 418.6743 418.7954 0.0182 -1.0000 -1.0000 5137606 1580568700.80 151.4952 59.9998 32.0000 1.9932 1.9937 418.6369 418.7584 0.0181 -1.0000 -1.0000 5137669 1580568700.90 151.4952 59.9998 32.0000 1.9922 1.9927 418.7602 418.8810 0.0182 -1.0000 -1.0000 5137732 1580568701.00 151.4952 59.9998 32.0000 1.9927 1.9932 418.8296 418.9510 0.0182 -1.0000 -1.0000 5137794 1580568701.10 151.4689 59.9998 32.0000 1.9925 1.9930 418.7860 418.9076 0.0182 -1.0000 -1.0000 5137872 1580568701.20 151.4689 59.9998 32.0000 1.9932 1.9937 418.6171 418.7385 0.0182 -1.0000 -1.0000 5137935 1580568701.30 151.4689 59.9998 32.0000 1.9935 1.9939 418.6437 418.7654 0.0183 -1.0000 -1.0000 5137997 1580568701.40 151.4689 59.9998 32.0000 1.9935 1.9940 418.5362 418.6581 0.0182 -1.0000 -1.0000 5138075 1580568701.50 151.4689 59.9998 32.0000 1.9928 1.9933 418.7185 418.8386 0.0180 -1.0000 -1.0000 5138138 1580568701.60 151.4689 59.9998 32.0000 1.9927 1.9932 418.7719 418.8931 0.0182 -1.0000 -1.0000 5138200 1580568701.70 151.4917 59.9998 32.0000 1.9921 1.9926 418.7747 418.8957 0.0181 -1.0000 -1.0000 5138279 1580568701.80 151.4917 59.9998 32.0000 1.9935 1.9939 418.6976 418.8187 0.0181 -1.0000 -1.0000 5138341 1580568701.90 151.4917 59.9998 32.0000 1.9940 1.9945 418.8052 418.9257 0.0181 -1.0000 -1.0000 5138403 1580568702.00 151.4917 59.9998 32.0000 1.9928 1.9933 418.7533 418.8755 0.0183 -1.0000 -1.0000 5138466 1580568702.10 151.4917 59.9998 32.0000 1.9932 1.9937 418.8423 418.9637 0.0182 -1.0000 -1.0000 5138544 1580568702.20 151.4917 59.9998 32.0000 1.9924 1.9929 418.8150 418.9361 0.0181 -1.0000 -1.0000 5138606 1580568702.30 151.4873 59.9998 32.0000 1.9933 1.9938 418.6256 418.7466 0.0182 -1.0000 -1.0000 5138685 1580568702.40 151.4873 59.9998 32.0000 1.9940 1.9945 418.5862 418.7075 0.0182 -1.0000 -1.0000 5138747 1580568702.50 151.4873 59.9998 32.0000 1.9931 1.9936 418.7892 418.9103 0.0182 -1.0000 -1.0000 5138809 1580568702.60 151.4873 59.9998 32.0000 1.9920 1.9925 418.8630 418.9841 0.0181 -1.0000 -1.0000 5139200 1580568702.70 151.4614 59.9998 32.0000 1.9932 1.9936 418.8356 418.9561 0.0180 -1.0000 -1.0000 5139263 1580568702.80 151.4355 59.9998 32.0000 1.9934 1.9939 418.7083 418.8294 0.0182 -1.0000 -1.0000 5139325 1580568702.90 151.4355 59.9998 32.0000 1.9937 1.9941 418.6038 418.7250 0.0181 -1.0000 -1.0000 5139403 1580568703.00 151.4355 59.9998 32.0000 1.9935 1.9940 418.5639 418.6848 0.0181 -1.0000 -1.0000 5139466 1580568703.10 151.4355 59.9998 32.0000 1.9931 1.9936 418.7365 418.8568 0.0180 -1.0000 -1.0000 5139841 1580568703.20 151.4355 59.9998 32.0000 1.9929 1.9933 418.8571 418.9775 0.0181 -1.0000 -1.0000 5139903 1580568703.30 151.4953 59.9998 32.0000 1.9937 1.9941 418.7477 418.8692 0.0183 -1.0000 -1.0000 5139966 1580568703.40 151.4953 59.9998 32.0000 1.9934 1.9939 418.6513 418.7725 0.0181 -1.0000 -1.0000 5140029 1580568703.50 151.4953 59.9998 32.0000 1.9933 1.9938 418.5973 418.7172 0.0181 -1.0000 -1.0000 5140091 1580568703.60 151.4953 59.9998 32.0000 1.9922 1.9927 418.7355 418.8561 0.0180 -1.0000 -1.0000 5140216 1580568703.70 151.4953 59.9998 32.0000 1.9919 1.9924 418.7643 418.8848 0.0181 -1.0000 -1.0000 5140294 1580568703.80 151.5236 59.9998 32.0000 1.9930 1.9935 418.7848 418.9055 0.0180 -1.0000 -1.0000 5140356 1580568703.90 151.5286 59.9998 32.0000 1.9928 1.9932 418.6368 418.7569 0.0180 -1.0000 -1.0000 5140419 1580568704.00 151.5286 59.9998 32.0000 1.9933 1.9938 418.6635 418.7846 0.0182 -1.0000 -1.0000 5140497 1580568704.10 151.5286 59.9998 32.0000 1.9930 1.9935 418.6323 418.7536 0.0182 -1.0000 -1.0000 5140935 1580568704.20 151.5286 59.9998 32.0000 1.9924 1.9928 418.7339 418.8553 0.0182 -1.0000 -1.0000 5140997 1580568704.30 151.5286 59.9998 32.0000 1.9933 1.9937 418.6883 418.8107 0.0184 -1.0000 -1.0000 5141075 1580568704.40 151.5062 59.9998 32.0000 1.9930 1.9935 418.5950 418.7168 0.0182 -1.0000 -1.0000 5141138 1580568704.50 151.5062 59.9998 32.0000 1.9933 1.9938 418.5626 418.6828 0.0180 -1.0000 -1.0000 5141200 1580568704.60 151.5062 59.9998 32.0000 1.9929 1.9933 418.5933 418.7134 0.0180 -1.0000 -1.0000 5141450 1580568704.70 151.5062 59.9998 32.0000 1.9920 1.9925 418.8701 418.9905 0.0181 -1.0000 -1.0000 5141513 1580568704.80 151.5062 59.9998 32.0000 1.9920 1.9924 418.7401 418.8611 0.0181 -1.0000 -1.0000 5141575 1580568704.90 151.4673 60.0001 32.0000 1.9921 1.9926 418.6230 418.7432 0.0180 -1.0000 -1.0000 5141638 1580568705.00 151.4673 60.0001 32.0000 1.9925 1.9929 418.4889 418.6093 0.0181 -1.0000 -1.0000 5141700 1580568705.10 151.4673 60.0001 32.0000 1.9925 1.9930 418.5322 418.6528 0.0181 -1.0000 -1.0000 5141966 1580568705.20 151.4673 60.0001 32.0000 1.9920 1.9925 418.5776 418.6990 0.0182 -1.0000 -1.0000 5142029 1580568705.30 151.4673 60.0001 32.0000 1.9921 1.9926 418.7001 418.8219 0.0183 -1.0000 -1.0000 5142091 1580568705.40 151.4673 60.0001 32.0000 1.9921 1.9926 418.7323 418.8539 0.0182 -1.0000 -1.0000 5142153 1580568705.50 151.4863 60.0001 32.0000 1.9925 1.9930 418.6387 418.7602 0.0182 -1.0000 -1.0000 5142216 1580568705.60 151.5035 60.0001 32.0000 1.9928 1.9932 418.5377 418.6588 0.0183 -1.0000 -1.0000 5142279 1580568705.70 151.5035 60.0001 32.0000 1.9928 1.9933 418.5802 418.7024 0.0183 -1.0000 -1.0000 5142466 1580568705.80 151.5035 60.0001 32.0000 1.9914 1.9919 418.7272 418.8482 0.0181 -1.0000 -1.0000 5142528 1580568705.90 151.5035 60.0001 32.0000 1.9919 1.9923 418.7309 418.8518 0.0181 -1.0000 -1.0000 5142591 1580568706.00 151.5035 60.0001 32.0000 1.9922 1.9927 418.7929 418.9137 0.0181 -1.0000 -1.0000 5142669 1580568706.10 151.5035 60.0001 32.0000 1.9933 1.9938 418.5647 418.6854 0.0181 -1.0000 -1.0000 5142731 1580568706.20 151.5198 60.0001 32.0000 1.9928 1.9933 418.5754 418.6961 0.0181 -1.0000 -1.0000 5142935 1580568706.30 151.5198 60.0001 32.0000 1.9929 1.9934 418.6139 418.7346 0.0181 -1.0000 -1.0000 5143013 1580568706.40 151.5198 60.0001 32.0000 1.9925 1.9930 418.6782 418.7997 0.0182 -1.0000 -1.0000 5143075 1580568706.50 151.5198 60.0001 32.0000 1.9929 1.9934 418.7839 418.9042 0.0181 -1.0000 -1.0000 5143138 1580568706.60 151.5198 60.0001 32.0000 1.9926 1.9931 418.7615 418.8821 0.0180 -1.0000 -1.0000 5143200 1580568706.70 151.4526 60.0001 32.0000 1.9932 1.9937 418.5068 418.6274 0.0181 -1.0000 -1.0000 5143482 1580568706.80 151.4481 60.0001 32.0000 1.9930 1.9935 418.5981 418.7189 0.0181 -1.0000 -1.0000 5143544 1580568706.90 151.4481 60.0001 32.0000 1.9923 1.9928 418.7308 418.8515 0.0181 -1.0000 -1.0000 5143622 1580568707.00 151.4481 60.0001 32.0000 1.9924 1.9928 418.7384 418.8599 0.0182 -1.0000 -1.0000 5143685 1580568707.10 151.4481 60.0001 32.0000 1.9920 1.9925 418.6779 418.7983 0.0181 -1.0000 -1.0000 5143763 1580568707.20 151.4485 60.0001 32.0000 1.9924 1.9929 418.5408 418.6616 0.0181 -1.0000 -1.0000 5144497 1580568707.30 151.4527 60.0001 32.0000 1.9930 1.9935 418.5157 418.6366 0.0182 -1.0000 -1.0000 5144559 1580568707.40 151.4527 60.0001 32.0000 1.9931 1.9936 418.6725 418.7939 0.0182 -1.0000 -1.0000 5144638 1580568707.50 151.4527 60.0001 32.0000 1.9921 1.9926 418.7542 418.8752 0.0181 -1.0000 -1.0000 5144700 1580568707.60 151.4527 60.0001 32.0000 1.9932 1.9937 418.6968 418.8177 0.0182 -1.0000 -1.0000 5144763 1580568707.70 151.4527 60.0001 32.0000 1.9933 1.9938 418.6259 418.7473 0.0181 -1.0000 -1.0000 5144841 1580568707.80 151.3688 60.0001 32.0000 1.9929 1.9934 418.5583 418.6790 0.0181 -1.0000 -1.0000 5144903 1580568707.90 151.3688 60.0001 32.0000 1.9921 1.9926 418.7644 418.8852 0.0181 -1.0000 -1.0000 5144966 1580568708.00 151.3688 60.0001 32.0000 1.9924 1.9929 418.8111 418.9323 0.0181 -1.0000 -1.0000 5145044 1580568708.10 151.3688 60.0001 32.0000 1.9923 1.9928 418.6559 418.7769 0.0182 -1.0000 -1.0000 5145106 1580568708.20 151.3688 60.0001 32.0000 1.9923 1.9928 418.5932 418.7141 0.0181 -1.0000 -1.0000 5145169 1580568708.30 151.4072 60.0001 32.0000 1.9924 1.9929 418.5457 418.6667 0.0181 -1.0000 -1.0000 5145247 1580568708.40 151.4410 60.0001 32.0000 1.9928 1.9933 418.7270 418.8478 0.0181 -1.0000 -1.0000 5145309 1580568708.50 151.4410 60.0001 32.0000 1.9916 1.9921 418.7611 418.8812 0.0181 -1.0000 -1.0000 5145372 1580568708.60 151.4410 60.0001 32.0000 1.9923 1.9928 418.7700 418.8918 0.0182 -1.0000 -1.0000 5145450 1580568708.70 151.4410 60.0001 32.0000 1.9921 1.9926 418.6727 418.7935 0.0181 -1.0000 -1.0000 5145513 1580568708.80 151.4410 60.0001 32.0000 1.9927 1.9932 418.5703 418.6915 0.0181 -1.0000 -1.0000 5145575 1580568708.90 151.4520 60.0001 32.0000 1.9923 1.9928 418.5509 418.6719 0.0182 -1.0000 -1.0000 5145638 1580568709.00 151.4520 60.0001 32.0000 1.9924 1.9929 418.7047 418.8268 0.0183 -1.0000 -1.0000 5145700 1580568709.10 151.4520 60.0001 32.0000 1.9922 1.9926 418.8420 418.9624 0.0181 -1.0000 -1.0000 5145779 1580568709.20 151.4520 60.0001 32.0000 1.9919 1.9924 418.7023 418.8243 0.0183 -1.0000 -1.0000 5145841 1580568709.30 151.4520 60.0001 32.0000 1.9924 1.9929 418.6396 418.7609 0.0182 -1.0000 -1.0000 5145903 1580568709.40 151.4742 60.0001 32.0000 1.9938 1.9943 418.5275 418.6490 0.0183 -1.0000 -1.0000 5145982 1580568709.50 151.4785 60.0001 32.0000 1.9929 1.9934 418.5750 418.6976 0.0184 -1.0000 -1.0000 5146044 1580568709.60 151.4785 60.0001 32.0000 1.9919 1.9924 418.7364 418.8574 0.0181 -1.0000 -1.0000 5146106 1580568709.70 151.4785 60.0001 32.0000 1.9924 1.9929 418.7754 418.8967 0.0181 -1.0000 -1.0000 5146169 1580568709.80 151.4785 60.0001 32.0000 1.9922 1.9927 418.7168 418.8380 0.0182 -1.0000 -1.0000 5147075 1580568709.90 151.4779 60.0002 32.0000 1.9928 1.9933 418.5382 418.6591 0.0181 -1.0000 -1.0000 5147138 1580568710.00 151.4646 60.0014 32.0000 1.9930 1.9935 418.5170 418.6389 0.0182 -1.0000 -1.0000 5147216 1580568710.10 151.4646 60.0014 32.0000 1.9925 1.9929 418.7480 418.8688 0.0181 -1.0000 -1.0000 5147278 1580568710.20 151.4646 60.0014 32.0000 1.9920 1.9925 418.8861 419.0069 0.0181 -1.0000 -1.0000 5147341 1580568710.30 151.4646 60.0014 32.0000 1.9920 1.9924 418.7550 418.8758 0.0181 -1.0000 -1.0000 5147403 1580568710.40 151.4646 60.0014 32.0000 1.9925 1.9930 418.6598 418.7799 0.0180 -1.0000 -1.0000 5147466 1580568710.50 151.4646 60.0014 32.0000 1.9934 1.9938 418.6712 418.7931 0.0183 -1.0000 -1.0000 5147529 1580568710.60 151.4820 60.0014 32.0000 1.9943 1.9948 418.5321 418.6533 0.0182 -1.0000 -1.0000 5147606 1580568710.70 151.4850 60.0014 32.0000 1.9930 1.9935 418.6358 418.7556 0.0179 -1.0000 -1.0000 5147669 1580568710.80 151.4850 60.0014 32.0000 1.9926 1.9931 418.6597 418.7813 0.0183 -1.0000 -1.0000 5147732 1580568710.90 151.4850 60.0014 32.0000 1.9924 1.9929 418.6683 418.7908 0.0183 -1.0000 -1.0000 5147809 1580568711.00 151.4850 60.0014 32.0000 1.9940 1.9945 418.5868 418.7082 0.0182 -1.0000 -1.0000 5147872 1580568711.10 151.4795 60.0014 32.0000 1.9940 1.9945 418.6197 418.7394 0.0179 -1.0000 -1.0000 5147935 1580568711.20 151.4323 60.0014 32.0000 1.9931 1.9936 418.7489 418.8704 0.0182 -1.0000 -1.0000 5148060 1580568711.30 151.4323 60.0014 32.0000 1.9924 1.9929 418.8131 418.9341 0.0181 -1.0000 -1.0000 5148185 1580568711.40 151.4323 60.0014 32.0000 1.9924 1.9929 418.7663 418.8872 0.0181 -1.0000 -1.0000 5148263 1580568711.50 151.4323 60.0014 32.0000 1.9929 1.9934 418.7578 418.8793 0.0182 -1.0000 -1.0000 5148325 1580568711.60 151.4323 60.0014 32.0000 1.9932 1.9936 418.6950 418.8156 0.0180 -1.0000 -1.0000 5148388 1580568711.70 151.4323 60.0014 32.0000 1.9932 1.9937 418.5691 418.6902 0.0182 -1.0000 -1.0000 5148466 1580568711.80 151.4361 60.0014 32.0000 1.9930 1.9934 418.6629 418.7836 0.0181 -1.0000 -1.0000 5148856 1580568711.90 151.4369 60.0014 32.0000 1.9927 1.9932 418.6404 418.7609 0.0181 -1.0000 -1.0000 5148919 1580568712.00 151.4369 60.0014 32.0000 1.9926 1.9931 418.7411 418.8623 0.0181 -1.0000 -1.0000 5148981 1580568712.10 151.4369 60.0014 32.0000 1.9930 1.9935 418.6625 418.7834 0.0181 -1.0000 -1.0000 5149044 1580568712.20 151.4369 60.0014 32.0000 1.9935 1.9940 418.5708 418.6916 0.0181 -1.0000 -1.0000 5149106 1580568712.30 151.4372 60.0014 32.0000 1.9927 1.9932 418.6462 418.7671 0.0181 -1.0000 -1.0000 5149466 1580568712.40 151.4550 60.0014 32.0000 1.9923 1.9928 418.7187 418.8395 0.0181 -1.0000 -1.0000 5149529 1580568712.50 151.4550 60.0014 32.0000 1.9925 1.9929 418.8063 418.9275 0.0182 -1.0000 -1.0000 5149591 1580568712.60 151.4550 60.0014 32.0000 1.9925 1.9930 418.7950 418.9163 0.0182 -1.0000 -1.0000 5149669 1580568712.70 151.4550 60.0014 32.0000 1.9934 1.9938 418.6593 418.7805 0.0182 -1.0000 -1.0000 5149716 1580568712.80 151.4550 60.0014 32.0000 1.9933 1.9938 418.5714 418.6919 0.0181 -1.0000 -1.0000 5149779 1580568712.90 151.4776 60.0014 32.0000 1.9929 1.9934 418.5806 418.7017 0.0181 -1.0000 -1.0000 5149872 1580568713.00 151.4776 60.0014 32.0000 1.9926 1.9930 418.7133 418.8342 0.0181 -1.0000 -1.0000 5149935 1580568713.10 151.4776 60.0014 32.0000 1.9919 1.9923 418.7625 418.8833 0.0181 -1.0000 -1.0000 5150013 1580568713.20 151.4776 60.0014 32.0000 1.9931 1.9936 418.6194 418.7402 0.0182 -1.0000 -1.0000 5150091 1580568713.30 151.4776 60.0014 32.0000 1.9926 1.9931 418.5347 418.6565 0.0183 -1.0000 -1.0000 5150216 1580568713.40 151.4885 60.0014 32.0000 1.9932 1.9936 418.5482 418.6691 0.0181 -1.0000 -1.0000 5150294 1580568713.50 151.5133 60.0014 32.0000 1.9923 1.9928 418.6682 418.7890 0.0182 -1.0000 -1.0000 5150356 1580568713.60 151.5133 60.0014 32.0000 1.9919 1.9923 418.7695 418.8904 0.0180 -1.0000 -1.0000 5150419 1580568713.70 151.5133 60.0014 32.0000 1.9927 1.9932 418.7013 418.8222 0.0182 -1.0000 -1.0000 5150497 1580568713.80 151.5133 60.0014 32.0000 1.9936 1.9941 418.6534 418.7744 0.0181 -1.0000 -1.0000 5150560 1580568713.90 151.5133 60.0014 32.0000 1.9940 1.9945 418.5490 418.6698 0.0182 -1.0000 -1.0000 5150856 1580568714.00 151.4956 60.0014 32.0000 1.9926 1.9931 418.5473 418.6675 0.0180 -1.0000 -1.0000 5150919 1580568714.10 151.4956 60.0014 32.0000 1.9925 1.9930 418.6749 418.7958 0.0181 -1.0000 -1.0000 5150981 1580568714.20 151.4956 60.0014 32.0000 1.9928 1.9932 418.7199 418.8404 0.0181 -1.0000 -1.0000 5151060 1580568714.30 151.4956 60.0014 32.0000 1.9922 1.9927 418.5785 418.6994 0.0182 -1.0000 -1.0000 5151138 1580568714.40 151.4956 60.0014 32.0000 1.9929 1.9934 418.5221 418.6434 0.0182 -1.0000 -1.0000 5151325 1580568714.50 151.4956 60.0014 32.0000 1.9927 1.9932 418.5190 418.6400 0.0181 -1.0000 -1.0000 5151388 1580568714.60 151.5272 60.0008 32.0000 1.9920 1.9924 418.7686 418.8894 0.0181 -1.0000 -1.0000 5151450 1580568714.70 151.5272 60.0008 32.0000 1.9921 1.9926 418.8056 418.9268 0.0182 -1.0000 -1.0000 5151513 1580568714.80 151.5272 60.0008 32.0000 1.9920 1.9925 418.7314 418.8523 0.0181 -1.0000 -1.0000 5151575 1580568714.90 151.5272 60.0008 32.0000 1.9924 1.9928 418.6274 418.7487 0.0182 -1.0000 -1.0000 5151856 1580568715.00 151.5272 60.0008 32.0000 1.9934 1.9939 418.6191 418.7392 0.0180 -1.0000 -1.0000 5151919 1580568715.10 151.5272 60.0008 32.0000 1.9939 1.9943 418.6546 418.7757 0.0182 -1.0000 -1.0000 5151982 1580568715.20 151.4603 60.0008 32.0000 1.9927 1.9932 418.6738 418.7948 0.0182 -1.0000 -1.0000 5152044 1580568715.30 151.4296 60.0008 32.0000 1.9922 1.9927 418.7103 418.8316 0.0182 -1.0000 -1.0000 5152106 1580568715.40 151.4296 60.0008 32.0000 1.9927 1.9931 418.6666 418.7869 0.0180 -1.0000 -1.0000 5152575 1580568715.50 151.4296 60.0008 32.0000 1.9931 1.9936 418.5849 418.7059 0.0182 -1.0000 -1.0000 5152638 1580568715.60 151.4296 60.0008 32.0000 1.9928 1.9933 418.6117 418.7333 0.0182 -1.0000 -1.0000 5152700 1580568715.70 151.4296 60.0008 32.0000 1.9925 1.9930 418.7446 418.8659 0.0183 -1.0000 -1.0000 5152778 1580568715.80 151.4449 60.0008 32.0000 1.9925 1.9930 418.8159 418.9373 0.0182 -1.0000 -1.0000 5152841 1580568715.90 151.4449 60.0008 32.0000 1.9927 1.9932 418.7863 418.9078 0.0182 -1.0000 -1.0000 5153122 1580568716.00 151.4449 60.0008 32.0000 1.9929 1.9934 418.6085 418.7296 0.0181 -1.0000 -1.0000 5153200 1580568716.10 151.4449 60.0008 32.0000 1.9933 1.9938 418.5540 418.6742 0.0181 -1.0000 -1.0000 5153263 1580568716.20 151.4449 60.0008 32.0000 1.9931 1.9936 418.6772 418.7982 0.0181 -1.0000 -1.0000 5153325 1580568716.30 151.4284 60.0008 32.0000 1.9918 1.9923 418.8140 418.9347 0.0181 -1.0000 -1.0000 5153403 1580568716.40 151.4284 60.0008 32.0000 1.9929 1.9934 418.7923 418.9137 0.0182 -1.0000 -1.0000 5153606 1580568716.50 151.4284 60.0008 32.0000 1.9927 1.9932 418.7004 418.8211 0.0180 -1.0000 -1.0000 5153669 1580568716.60 151.4284 60.0008 32.0000 1.9931 1.9936 418.6208 418.7409 0.0180 -1.0000 -1.0000 5153732 1580568716.70 151.4284 60.0008 32.0000 1.9921 1.9926 418.7628 418.8835 0.0181 -1.0000 -1.0000 5153794 1580568716.80 151.4284 60.0008 32.0000 1.9923 1.9928 418.8443 418.9653 0.0182 -1.0000 -1.0000 5153856 1580568716.90 151.4497 60.0008 32.0000 1.9932 1.9937 418.6942 418.8165 0.0183 -1.0000 -1.0000 5153935 1580568717.00 151.4497 60.0008 32.0000 1.9930 1.9934 418.6771 418.7971 0.0180 -1.0000 -1.0000 5153997 1580568717.10 151.4497 60.0008 32.0000 1.9929 1.9934 418.5271 418.6472 0.0180 -1.0000 -1.0000 5154075 1580568717.20 151.4497 60.0008 32.0000 1.9923 1.9928 418.5250 418.6456 0.0181 -1.0000 -1.0000 5154138 1580568717.30 151.4497 60.0008 32.0000 1.9924 1.9928 418.7200 418.8417 0.0182 -1.0000 -1.0000 5154200 1580568717.40 151.4497 60.0008 32.0000 1.9920 1.9925 418.7647 418.8854 0.0181 -1.0000 -1.0000 5154279 1580568717.50 151.5199 60.0008 32.0000 1.9922 1.9926 418.7845 418.9049 0.0181 -1.0000 -1.0000 5154341 1580568717.60 151.5199 60.0008 32.0000 1.9928 1.9933 418.7469 418.8682 0.0181 -1.0000 -1.0000 5154403 1580568717.70 151.5199 60.0008 32.0000 1.9920 1.9925 418.6220 418.7415 0.0180 -1.0000 -1.0000 5154466 1580568717.80 151.5199 60.0008 32.0000 1.9921 1.9926 418.6920 418.8131 0.0182 -1.0000 -1.0000 5154528 1580568717.90 151.5199 60.0008 32.0000 1.9924 1.9928 418.8406 418.9615 0.0181 -1.0000 -1.0000 5154591 1580568718.00 151.5121 60.0008 32.0000 1.9934 1.9939 418.7352 418.8551 0.0180 -1.0000 -1.0000 5154841 1580568718.10 151.5016 60.0008 32.0000 1.9936 1.9941 418.5734 418.6943 0.0182 -1.0000 -1.0000 5154903 1580568718.20 151.5016 60.0008 32.0000 1.9931 1.9936 418.5090 418.6294 0.0181 -1.0000 -1.0000 5154950 1580568718.30 151.5016 60.0008 32.0000 1.9922 1.9927 418.6008 418.7217 0.0181 -1.0000 -1.0000 5155044 1580568718.40 151.5016 60.0008 32.0000 1.9918 1.9923 418.6996 418.8205 0.0181 -1.0000 -1.0000 5155106 1580568718.50 151.5016 60.0008 32.0000 1.9920 1.9925 418.7565 418.8782 0.0182 -1.0000 -1.0000 5155231 1580568718.60 151.5401 60.0008 32.0000 1.9922 1.9927 418.7309 418.8521 0.0181 -1.0000 -1.0000 5155294 1580568718.70 151.5401 60.0008 32.0000 1.9926 1.9931 418.6333 418.7536 0.0180 -1.0000 -1.0000 5155356 1580568718.80 151.5401 60.0008 32.0000 1.9921 1.9925 418.6634 418.7837 0.0181 -1.0000 -1.0000 5155419 1580568718.90 151.5401 60.0008 32.0000 1.9916 1.9921 418.7301 418.8514 0.0181 -1.0000 -1.0000 5155497 1580568719.00 151.5401 60.0008 32.0000 1.9928 1.9933 418.7535 418.8747 0.0182 -1.0000 -1.0000 5155779 1580568719.10 151.4938 60.0008 32.0000 1.9927 1.9932 418.6010 418.7223 0.0182 -1.0000 -1.0000 5155856 1580568719.20 151.4841 60.0008 32.0000 1.9934 1.9939 418.4669 418.5886 0.0182 -1.0000 -1.0000 5155919 1580568719.30 151.4841 60.0008 32.0000 1.9928 1.9933 418.5335 418.6544 0.0181 -1.0000 -1.0000 5155982 1580568719.40 151.4841 60.0008 32.0000 1.9930 1.9935 418.5384 418.6590 0.0181 -1.0000 -1.0000 5156060 1580568719.50 151.4841 60.0008 32.0000 1.9918 1.9923 418.6867 418.8075 0.0181 -1.0000 -1.0000 5156325 1580568719.60 151.4841 60.0008 32.0000 1.9917 1.9921 418.7562 418.8768 0.0181 -1.0000 -1.0000 5156388 1580568719.70 151.4901 60.0003 32.0000 1.9928 1.9933 418.6701 418.7909 0.0181 -1.0000 -1.0000 5156450 1580568719.80 151.4901 60.0003 32.0000 1.9938 1.9943 418.5882 418.7093 0.0182 -1.0000 -1.0000 5156513 1580568719.90 151.4901 60.0003 32.0000 1.9932 1.9937 418.7057 418.8271 0.0182 -1.0000 -1.0000 5156575 1580568720.00 151.4901 60.0003 32.0000 1.9922 1.9927 418.8210 418.9412 0.0180 -1.0000 -1.0000 5156763 1580568720.10 151.4901 60.0003 32.0000 1.9926 1.9931 418.7807 418.9014 0.0181 -1.0000 -1.0000 5156825 1580568720.20 151.4901 60.0003 32.0000 1.9929 1.9934 418.5874 418.7076 0.0180 -1.0000 -1.0000 5156888 1580568720.30 151.4814 60.0003 32.0000 1.9934 1.9938 418.4756 418.5960 0.0181 -1.0000 -1.0000 5156966 1580568720.40 151.4814 60.0003 32.0000 1.9930 1.9935 418.6047 418.7257 0.0182 -1.0000 -1.0000 5157028 1580568720.50 151.4814 60.0003 32.0000 1.9927 1.9932 418.7615 418.8829 0.0182 -1.0000 -1.0000 5157091 1580568720.60 151.4814 60.0003 32.0000 1.9924 1.9929 418.8628 418.9839 0.0181 -1.0000 -1.0000 5157732 1580568720.70 151.4814 60.0003 32.0000 1.9929 1.9934 418.6324 418.7530 0.0182 -1.0000 -1.0000 5157825 1580568720.80 151.4814 60.0003 32.0000 1.9938 1.9943 418.5521 418.6738 0.0182 -1.0000 -1.0000 5157888 1580568720.90 151.4363 60.0003 32.0000 1.9930 1.9935 418.6070 418.7289 0.0182 -1.0000 -1.0000 5157966 1580568721.00 151.4363 60.0003 32.0000 1.9920 1.9925 418.5905 418.7109 0.0181 -1.0000 -1.0000 5158029 1580568721.10 151.4363 60.0003 32.0000 1.9929 1.9934 418.8070 418.9279 0.0181 -1.0000 -1.0000 5158091 1580568721.20 151.4363 60.0003 32.0000 1.9937 1.9942 418.6385 418.7591 0.0181 -1.0000 -1.0000 5158153 1580568721.30 151.4363 60.0003 32.0000 1.9937 1.9942 418.6804 418.8013 0.0181 -1.0000 -1.0000 5158216 1580568721.40 151.4444 60.0003 32.0000 1.9934 1.9939 418.6398 418.7602 0.0181 -1.0000 -1.0000 5158294 1580568721.50 151.4659 60.0003 32.0000 1.9926 1.9931 418.7571 418.8777 0.0181 -1.0000 -1.0000 5158356 1580568721.60 151.4659 60.0003 32.0000 1.9928 1.9933 418.8086 418.9300 0.0182 -1.0000 -1.0000 5158481 1580568721.70 151.4659 60.0003 32.0000 1.9923 1.9928 418.8692 418.9905 0.0182 -1.0000 -1.0000 5158560 1580568721.80 151.4659 60.0003 32.0000 1.9928 1.9933 418.6038 418.7254 0.0182 -1.0000 -1.0000 5158622 1580568721.90 151.4659 60.0003 32.0000 1.9939 1.9944 418.5793 418.7004 0.0182 -1.0000 -1.0000 5158685 1580568722.00 151.5340 60.0003 32.0000 1.9934 1.9939 418.6217 418.7426 0.0181 -1.0000 -1.0000 5158747 1580568722.10 151.5347 60.0003 32.0000 1.9929 1.9934 418.6772 418.7970 0.0180 -1.0000 -1.0000 5158997 1580568722.20 151.5347 60.0003 32.0000 1.9931 1.9936 418.8499 418.9706 0.0180 -1.0000 -1.0000 5159060 1580568722.30 151.5347 60.0003 32.0000 1.9925 1.9930 418.7487 418.8691 0.0181 -1.0000 -1.0000 5159122 1580568722.40 151.5347 60.0003 32.0000 1.9931 1.9936 418.6697 418.7916 0.0183 -1.0000 -1.0000 5159185 1580568722.50 151.5292 60.0003 32.0000 1.9936 1.9941 418.6552 418.7765 0.0181 -1.0000 -1.0000 5159247 1580568722.60 151.5169 60.0003 32.0000 1.9927 1.9932 418.7130 418.8340 0.0182 -1.0000 -1.0000 5159513 1580568722.70 151.5169 60.0003 32.0000 1.9921 1.9925 418.7845 418.9056 0.0181 -1.0000 -1.0000 5159575 1580568722.80 151.5169 60.0003 32.0000 1.9919 1.9923 418.8641 418.9844 0.0181 -1.0000 -1.0000 5159638 1580568722.90 151.5169 60.0003 32.0000 1.9929 1.9934 418.7082 418.8288 0.0180 -1.0000 -1.0000 5159700 1580568723.00 151.5169 60.0003 32.0000 1.9932 1.9937 418.6038 418.7255 0.0182 -1.0000 -1.0000 5159763 1580568723.10 151.5425 60.0003 32.0000 1.9925 1.9930 418.5237 418.6454 0.0183 -1.0000 -1.0000 5159841 1580568723.20 151.5425 60.0003 32.0000 1.9926 1.9931 418.6552 418.7756 0.0181 -1.0000 -1.0000 5159966 1580568723.30 151.5425 60.0003 32.0000 1.9930 1.9934 418.7510 418.8723 0.0182 -1.0000 -1.0000 5200028 1580568723.40 151.5425 60.0003 32.0000 1.9930 1.9935 418.5845 418.7063 0.0183 -1.0000 -1.0000 5200122 1580568723.50 151.5425 60.0003 32.0000 1.9934 1.9938 418.5034 418.6247 0.0182 -1.0000 -1.0000 5200185 1580568723.60 151.5425 60.0003 32.0000 1.9923 1.9927 418.6277 418.7480 0.0180 -1.0000 -1.0000 5200247 1580568723.70 151.4444 60.0003 32.0000 1.9925 1.9929 418.7901 418.9113 0.0182 -1.0000 -1.0000 5200731 1580568723.80 151.4444 60.0003 32.0000 1.9925 1.9930 418.7886 418.9105 0.0183 -1.0000 -1.0000 5200794 1580568723.90 151.4444 60.0003 32.0000 1.9921 1.9926 418.7516 418.8730 0.0181 -1.0000 -1.0000 5200856 1580568724.00 151.4444 60.0003 32.0000 1.9931 1.9936 418.7335 418.8544 0.0182 -1.0000 -1.0000 5200934 1580568724.10 151.4444 60.0003 32.0000 1.9929 1.9934 418.5548 418.6756 0.0181 -1.0000 -1.0000 5200997 1580568724.20 151.4580 60.0003 32.0000 1.9928 1.9932 418.5520 418.6734 0.0182 -1.0000 -1.0000 5201231 1580568724.30 151.4696 60.0003 32.0000 1.9917 1.9922 418.8591 418.9811 0.0183 -1.0000 -1.0000 5201309 1580568724.40 151.4696 60.0003 32.0000 1.9926 1.9931 418.6490 418.7697 0.0180 -1.0000 -1.0000 5201372 1580568724.50 151.4696 60.0003 32.0000 1.9935 1.9940 418.6070 418.7282 0.0182 -1.0000 -1.0000 5201434 1580568724.60 151.4696 60.0003 32.0000 1.9933 1.9938 418.5013 418.6227 0.0182 -1.0000 -1.0000 5201513 1580568724.70 151.4696 60.0003 32.0000 1.9926 1.9931 418.6428 418.7653 0.0184 -1.0000 -1.0000 5201575 1580568724.80 151.4133 60.0014 32.0000 1.9926 1.9931 418.8415 418.9620 0.0181 -1.0000 -1.0000 5201622 1580568724.90 151.4133 60.0014 32.0000 1.9922 1.9926 418.7519 418.8732 0.0182 -1.0000 -1.0000 5201716 1580568725.00 151.4133 60.0014 32.0000 1.9932 1.9937 418.6900 418.8114 0.0182 -1.0000 -1.0000 5201778 1580568725.10 151.4133 60.0014 32.0000 1.9936 1.9941 418.6689 418.7901 0.0182 -1.0000 -1.0000 5201841 1580568725.20 151.4133 60.0014 32.0000 1.9930 1.9935 418.5014 418.6224 0.0181 -1.0000 -1.0000 5202685 1580568725.30 151.4456 60.0014 32.0000 1.9927 1.9931 418.5976 418.7183 0.0181 -1.0000 -1.0000 5202747 1580568725.40 151.4490 60.0014 32.0000 1.9926 1.9931 418.6911 418.8112 0.0180 -1.0000 -1.0000 5202825 1580568725.50 151.4490 60.0014 32.0000 1.9926 1.9931 418.7203 418.8411 0.0181 -1.0000 -1.0000 5202888 1580568725.60 151.4490 60.0014 32.0000 1.9932 1.9937 418.5509 418.6710 0.0180 -1.0000 -1.0000 5202950 1580568725.70 151.4490 60.0014 32.0000 1.9925 1.9930 418.5379 418.6591 0.0182 -1.0000 -1.0000 5203044 1580568725.80 151.4490 60.0014 32.0000 1.9931 1.9935 418.6338 418.7548 0.0181 -1.0000 -1.0000 5203106 1580568725.90 151.5261 60.0014 32.0000 1.9924 1.9928 418.6577 418.7787 0.0181 -1.0000 -1.0000 5203169 1580568726.00 151.5261 60.0014 32.0000 1.9923 1.9928 418.7552 418.8758 0.0181 -1.0000 -1.0000 5203247 1580568726.10 151.5261 60.0014 32.0000 1.9926 1.9930 418.7541 418.8742 0.0180 -1.0000 -1.0000 5203309 1580568726.20 151.5261 60.0014 32.0000 1.9927 1.9932 418.6595 418.7802 0.0181 -1.0000 -1.0000 5203372 1580568726.30 151.5261 60.0014 32.0000 1.9934 1.9938 418.4786 418.6001 0.0182 -1.0000 -1.0000 5203450 1580568726.40 151.5267 60.0014 32.0000 1.9928 1.9933 418.5452 418.6669 0.0182 -1.0000 -1.0000 5203513 1580568726.50 151.5315 60.0014 32.0000 1.9923 1.9928 418.6379 418.7598 0.0182 -1.0000 -1.0000 5203575 1580568726.60 151.5315 60.0014 32.0000 1.9922 1.9927 418.7696 418.8902 0.0181 -1.0000 -1.0000 5203638 1580568726.70 151.5315 60.0014 32.0000 1.9929 1.9934 418.6197 418.7402 0.0181 -1.0000 -1.0000 5203716 1580568726.80 151.5315 60.0014 32.0000 1.9934 1.9939 418.6655 418.7870 0.0182 -1.0000 -1.0000 5203997 1580568726.90 151.5315 60.0014 32.0000 1.9928 1.9932 418.5264 418.6469 0.0181 -1.0000 -1.0000 5204060 1580568727.00 151.5315 60.0014 32.0000 1.9924 1.9929 418.6618 418.7818 0.0179 -1.0000 -1.0000 5204122 1580568727.10 151.5315 60.0014 32.0000 1.9923 1.9928 418.7231 418.8436 0.0181 -1.0000 -1.0000 5204200 1580568727.20 151.5315 60.0014 32.0000 1.9925 1.9930 418.7582 418.8791 0.0181 -1.0000 -1.0000 5204263 1580568727.30 151.5315 60.0014 32.0000 1.9925 1.9930 418.5965 418.7167 0.0180 -1.0000 -1.0000 5204372 1580568727.40 151.5315 60.0014 32.0000 1.9928 1.9933 418.5477 418.6695 0.0182 -1.0000 -1.0000 5204435 1580568727.50 151.5315 60.0014 32.0000 1.9920 1.9925 418.5174 418.6383 0.0181 -1.0000 -1.0000 5204497 1580568727.60 151.5261 60.0014 32.0000 1.9925 1.9930 418.6259 418.7475 0.0182 -1.0000 -1.0000 5204560 1580568727.70 151.5033 60.0014 32.0000 1.9918 1.9923 418.7211 418.8421 0.0182 -1.0000 -1.0000 5204638 1580568727.80 151.5033 60.0014 32.0000 1.9928 1.9932 418.5852 418.7068 0.0182 -1.0000 -1.0000 5204700 1580568727.90 151.5033 60.0014 32.0000 1.9925 1.9930 418.5557 418.6768 0.0181 -1.0000 -1.0000 5204763 1580568728.00 151.5033 60.0014 32.0000 1.9933 1.9937 418.5367 418.6569 0.0180 -1.0000 -1.0000 5204841 1580568728.10 151.5033 60.0014 32.0000 1.9924 1.9929 418.6566 418.7772 0.0181 -1.0000 -1.0000 5204903 1580568728.20 151.5033 60.0014 32.0000 1.9921 1.9925 418.7146 418.8349 0.0180 -1.0000 -1.0000 5204966 1580568728.30 151.5033 60.0014 32.0000 1.9924 1.9929 418.7673 418.8884 0.0181 -1.0000 -1.0000 5205294 1580568728.40 151.4373 60.0014 32.0000 1.9924 1.9929 418.7258 418.8467 0.0181 -1.0000 -1.0000 5205356 1580568728.50 151.4373 60.0014 32.0000 1.9933 1.9937 418.5171 418.6365 0.0179 -1.0000 -1.0000 5205419 1580568728.60 151.4373 60.0014 32.0000 1.9927 1.9931 418.4600 418.5812 0.0181 -1.0000 -1.0000 5205497 1580568728.70 151.4373 60.0014 32.0000 1.9928 1.9933 418.5636 418.6842 0.0181 -1.0000 -1.0000 5205560 1580568728.80 151.4373 60.0014 32.0000 1.9924 1.9929 418.7088 418.8293 0.0181 -1.0000 -1.0000 5205622 1580568728.90 151.4373 60.0014 32.0000 1.9931 1.9936 418.5818 418.7031 0.0181 -1.0000 -1.0000 5205763 1580568729.00 151.4473 60.0014 32.0000 1.9933 1.9938 418.5345 418.6549 0.0181 -1.0000 -1.0000 5205825 1580568729.10 151.4473 60.0014 32.0000 1.9931 1.9936 418.4942 418.6148 0.0181 -1.0000 -1.0000 5205888 1580568729.20 151.4473 60.0014 32.0000 1.9925 1.9930 418.6790 418.7993 0.0180 -1.0000 -1.0000 5205950 1580568729.30 151.4473 60.0014 32.0000 1.9925 1.9930 418.7288 418.8491 0.0181 -1.0000 -1.0000 5206013 1580568729.40 151.4473 60.0014 32.0000 1.9931 1.9936 418.7321 418.8541 0.0183 -1.0000 -1.0000 5206232 1580568729.50 151.4473 60.0014 32.0000 1.9929 1.9933 418.6193 418.7402 0.0181 -1.0000 -1.0000 5206309 1580568729.60 151.4633 60.0014 32.0000 1.9940 1.9945 418.6028 418.7226 0.0179 -1.0000 -1.0000 5206372 1580568729.70 151.4667 60.0014 32.0000 1.9935 1.9939 418.5429 418.6643 0.0182 -1.0000 -1.0000 5206435 1580568729.80 151.4667 60.0014 32.0000 1.9931 1.9935 418.5134 418.6349 0.0182 -1.0000 -1.0000 5206497 1580568729.90 151.4667 60.0014 32.0000 1.9929 1.9934 418.5578 418.6782 0.0181 -1.0000 -1.0000 5207309 1580568730.00 151.4667 60.0014 32.0000 1.9937 1.9941 418.6812 418.8026 0.0182 -1.0000 -1.0000 5207450 1580568730.10 151.4667 60.0014 32.0000 1.9937 1.9941 418.6513 418.7726 0.0182 -1.0000 -1.0000 5207513 1580568730.20 151.5439 60.0014 32.0000 1.9936 1.9941 418.6088 418.7300 0.0182 -1.0000 -1.0000 5207669 1580568730.30 151.5439 60.0014 32.0000 1.9932 1.9937 418.6252 418.7460 0.0181 -1.0000 -1.0000 5207747 1580568730.40 151.5439 60.0014 32.0000 1.9930 1.9934 418.7798 418.9011 0.0182 -1.0000 -1.0000 5207809 1580568730.50 151.5439 60.0014 32.0000 1.9928 1.9933 418.8018 418.9230 0.0181 -1.0000 -1.0000 5207857 1580568730.60 151.5439 60.0014 32.0000 1.9933 1.9938 418.5933 418.7143 0.0181 -1.0000 -1.0000 5207935 1580568730.70 151.5404 60.0014 32.0000 1.9943 1.9947 418.5555 418.6766 0.0182 -1.0000 -1.0000 5207997 1580568730.80 151.5372 60.0014 32.0000 1.9926 1.9931 418.5641 418.6855 0.0182 -1.0000 -1.0000 5208060 1580568730.90 151.5372 60.0014 32.0000 1.9927 1.9932 418.7035 418.8250 0.0182 -1.0000 -1.0000 5208138 1580568731.00 151.5372 60.0014 32.0000 1.9927 1.9931 418.8070 418.9277 0.0180 -1.0000 -1.0000 5208200 1580568731.10 151.5372 60.0014 32.0000 1.9927 1.9932 418.6602 418.7808 0.0182 -1.0000 -1.0000 5208279 1580568731.20 151.5372 60.0014 32.0000 1.9932 1.9937 418.5758 418.6962 0.0180 -1.0000 -1.0000 5208341 1580568731.30 151.5526 60.0014 32.0000 1.9923 1.9928 418.5630 418.6838 0.0181 -1.0000 -1.0000 5208403 1580568731.40 151.5521 60.0014 32.0000 1.9923 1.9928 418.7686 418.8897 0.0181 -1.0000 -1.0000 5208481 1580568731.50 151.5521 60.0014 32.0000 1.9923 1.9928 418.7011 418.8213 0.0180 -1.0000 -1.0000 5208544 1580568731.60 151.5521 60.0014 32.0000 1.9935 1.9940 418.5983 418.7197 0.0182 -1.0000 -1.0000 5208591 1580568731.70 151.5521 60.0014 32.0000 1.9931 1.9936 418.5086 418.6297 0.0181 -1.0000 -1.0000 5208669 1580568731.80 151.5521 60.0014 32.0000 1.9926 1.9931 418.6335 418.7550 0.0182 -1.0000 -1.0000 5208731 1580568731.90 151.5521 60.0014 32.0000 1.9929 1.9934 418.7359 418.8567 0.0181 -1.0000 -1.0000 5209263 1580568732.00 151.5521 60.0014 32.0000 1.9931 1.9936 418.7162 418.8373 0.0182 -1.0000 -1.0000 5209341 1580568732.10 151.5521 60.0014 32.0000 1.9931 1.9935 418.5602 418.6812 0.0181 -1.0000 -1.0000 5209403 1580568732.20 151.5521 60.0014 32.0000 1.9926 1.9931 418.4354 418.5572 0.0182 -1.0000 -1.0000 5209466 1580568732.30 151.5521 60.0014 32.0000 1.9925 1.9930 418.7350 418.8564 0.0183 -1.0000 -1.0000 5209544 1580568732.40 151.5521 60.0014 32.0000 1.9919 1.9924 418.6544 418.7765 0.0183 -1.0000 -1.0000 5209606 1580568732.50 151.5020 60.0014 32.0000 1.9924 1.9928 418.5959 418.7166 0.0181 -1.0000 -1.0000 5209669 1580568732.60 151.5020 60.0014 32.0000 1.9939 1.9944 418.6021 418.7231 0.0181 -1.0000 -1.0000 5209747 1580568732.70 151.5020 60.0014 32.0000 1.9927 1.9932 418.5938 418.7143 0.0181 -1.0000 -1.0000 5209809 1580568732.80 151.5020 60.0014 32.0000 1.9926 1.9931 418.5566 418.6780 0.0182 -1.0000 -1.0000 5209872 1580568732.90 151.5020 60.0014 32.0000 1.9923 1.9927 418.7220 418.8430 0.0181 -1.0000 -1.0000 5209950 1580568733.00 151.4383 60.0014 32.0000 1.9935 1.9939 418.7646 418.8858 0.0182 -1.0000 -1.0000 5210029 1580568733.10 151.4315 60.0014 32.0000 1.9929 1.9933 418.7284 418.8478 0.0179 -1.0000 -1.0000 5210106 1580568733.20 151.4315 60.0014 32.0000 1.9931 1.9936 418.5850 418.7052 0.0181 -1.0000 -1.0000 5210169 1580568733.30 151.4315 60.0014 32.0000 1.9933 1.9938 418.5032 418.6243 0.0182 -1.0000 -1.0000 5210232 1580568733.40 151.4315 60.0014 32.0000 1.9928 1.9933 418.7421 418.8629 0.0182 -1.0000 -1.0000 5210309 1580568733.50 151.4315 60.0014 32.0000 1.9922 1.9926 418.7955 418.9172 0.0182 -1.0000 -1.0000 5210372 1580568733.60 151.4377 60.0014 32.0000 1.9932 1.9936 418.7548 418.8757 0.0181 -1.0000 -1.0000 5210435 1580568733.70 151.4377 60.0014 32.0000 1.9944 1.9949 418.7080 418.8292 0.0182 -1.0000 -1.0000 5210497 1580568733.80 151.4377 60.0014 32.0000 1.9934 1.9938 418.5904 418.7115 0.0182 -1.0000 -1.0000 5210560 1580568733.90 151.4377 60.0014 32.0000 1.9930 1.9935 418.5820 418.7030 0.0181 -1.0000 -1.0000 5210622 1580568734.00 151.4377 60.0014 32.0000 1.9923 1.9927 418.7101 418.8315 0.0182 -1.0000 -1.0000 5210731 1580568734.10 151.4377 60.0014 32.0000 1.9926 1.9931 418.7293 418.8500 0.0181 -1.0000 -1.0000 5210794 1580568734.20 151.4920 60.0014 32.0000 1.9934 1.9938 418.5158 418.6365 0.0181 -1.0000 -1.0000 5210856 1580568734.30 151.4920 60.0014 32.0000 1.9928 1.9932 418.5668 418.6876 0.0181 -1.0000 -1.0000 5210935 1580568734.40 151.4920 60.0014 32.0000 1.9934 1.9938 418.5922 418.7133 0.0182 -1.0000 -1.0000 5210997 1580568734.50 151.4920 60.0014 32.0000 1.9930 1.9935 418.7570 418.8784 0.0182 -1.0000 -1.0000 5211216 1580568734.60 151.4920 60.0014 32.0000 1.9934 1.9939 418.6197 418.7413 0.0182 -1.0000 -1.0000 5211294 1580568734.70 151.4920 60.0014 32.0000 1.9925 1.9929 418.6011 418.7216 0.0181 -1.0000 -1.0000 5211357 1580568734.80 151.5363 60.0010 32.0000 1.9934 1.9939 418.5721 418.6931 0.0181 -1.0000 -1.0000 5211419 1580568734.90 151.5363 60.0010 32.0000 1.9929 1.9934 418.5730 418.6943 0.0182 -1.0000 -1.0000 5211497 1580568735.00 151.5363 60.0010 32.0000 1.9928 1.9933 418.7458 418.8668 0.0182 -1.0000 -1.0000 5211825 1580568735.10 151.5363 60.0010 32.0000 1.9928 1.9933 418.7618 418.8829 0.0181 -1.0000 -1.0000 5211903 1580568735.20 151.5363 60.0010 32.0000 1.9937 1.9941 418.7831 418.9039 0.0181 -1.0000 -1.0000 5211966 1580568735.30 151.5024 60.0010 32.0000 1.9937 1.9941 418.5813 418.7026 0.0182 -1.0000 -1.0000 5212029 1580568735.40 151.5024 60.0010 32.0000 1.9934 1.9939 418.5093 418.6296 0.0180 -1.0000 -1.0000 5212091 1580568735.50 151.5024 60.0010 32.0000 1.9924 1.9929 418.7001 418.8195 0.0180 -1.0000 -1.0000 5212153 1580568735.60 151.5024 60.0010 32.0000 1.9922 1.9927 418.6512 418.7719 0.0181 -1.0000 -1.0000 5212341 1580568735.70 151.5024 60.0010 32.0000 1.9926 1.9930 418.6331 418.7540 0.0182 -1.0000 -1.0000 5212403 1580568735.80 151.5055 60.0010 32.0000 1.9929 1.9934 418.5244 418.6458 0.0182 -1.0000 -1.0000 5212466 1580568735.90 151.5101 60.0010 32.0000 1.9932 1.9936 418.5842 418.7044 0.0180 -1.0000 -1.0000 5212528 1580568736.00 151.5101 60.0010 32.0000 1.9922 1.9926 418.6876 418.8083 0.0182 -1.0000 -1.0000 5212606 1580568736.10 151.5101 60.0010 32.0000 1.9920 1.9925 418.7611 418.8816 0.0181 -1.0000 -1.0000 5212778 1580568736.20 151.5101 60.0010 32.0000 1.9927 1.9932 418.7419 418.8628 0.0181 -1.0000 -1.0000 5212841 1580568736.30 151.5101 60.0010 32.0000 1.9932 1.9937 418.5379 418.6584 0.0180 -1.0000 -1.0000 5212919 1580568736.40 151.5365 60.0010 32.0000 1.9931 1.9936 418.5350 418.6568 0.0182 -1.0000 -1.0000 5212981 1580568736.50 151.5365 60.0010 32.0000 1.9928 1.9932 418.5290 418.6501 0.0182 -1.0000 -1.0000 5213044 1580568736.60 151.5365 60.0010 32.0000 1.9926 1.9931 418.6225 418.7438 0.0182 -1.0000 -1.0000 5213497 1580568736.70 151.5365 60.0010 32.0000 1.9922 1.9927 418.6844 418.8058 0.0182 -1.0000 -1.0000 5213560 1580568736.80 151.5365 60.0010 32.0000 1.9934 1.9939 418.6873 418.8088 0.0183 -1.0000 -1.0000 5213622 1580568736.90 151.5373 60.0010 32.0000 1.9931 1.9936 418.5171 418.6388 0.0182 -1.0000 -1.0000 5213700 1580568737.00 151.5374 60.0010 32.0000 1.9931 1.9936 418.6302 418.7518 0.0182 -1.0000 -1.0000 5213763 1580568737.10 151.5374 60.0010 32.0000 1.9917 1.9922 418.8259 418.9467 0.0181 -1.0000 -1.0000 5214778 1580568737.20 151.5374 60.0010 32.0000 1.9917 1.9922 418.7497 418.8702 0.0180 -1.0000 -1.0000 5214841 1580568737.30 151.5374 60.0010 32.0000 1.9932 1.9936 418.7075 418.8283 0.0181 -1.0000 -1.0000 5214903 1580568737.40 151.5374 60.0010 32.0000 1.9932 1.9936 418.6026 418.7233 0.0181 -1.0000 -1.0000 5214981 1580568737.50 151.4420 60.0010 32.0000 1.9930 1.9935 418.5993 418.7198 0.0181 -1.0000 -1.0000 5215044 1580568737.60 151.4412 60.0010 32.0000 1.9920 1.9925 418.8042 418.9254 0.0182 -1.0000 -1.0000 5215106 1580568737.70 151.4412 60.0010 32.0000 1.9920 1.9925 418.7784 418.8996 0.0181 -1.0000 -1.0000 5215185 1580568737.80 151.4412 60.0010 32.0000 1.9928 1.9933 418.6777 418.7994 0.0183 -1.0000 -1.0000 5215247 1580568737.90 151.4412 60.0010 32.0000 1.9928 1.9933 418.6296 418.7508 0.0181 -1.0000 -1.0000 5215309 1580568738.00 151.4753 60.0010 32.0000 1.9925 1.9929 418.7945 418.9153 0.0181 -1.0000 -1.0000 5215372 1580568738.10 151.4994 60.0010 32.0000 1.9919 1.9924 418.8332 418.9538 0.0181 -1.0000 -1.0000 5215779 1580568738.20 151.4994 60.0010 32.0000 1.9926 1.9931 418.6891 418.8096 0.0181 -1.0000 -1.0000 5215935 1580568738.30 151.4994 60.0010 32.0000 1.9938 1.9943 418.5638 418.6848 0.0181 -1.0000 -1.0000 5216013 1580568738.40 151.4994 60.0010 32.0000 1.9948 1.9953 418.6128 418.7335 0.0181 -1.0000 -1.0000 5216075 1580568738.50 151.4994 60.0010 32.0000 1.9927 1.9932 418.5885 418.7097 0.0182 -1.0000 -1.0000 5216138 1580568738.60 151.5168 60.0010 32.0000 1.9930 1.9935 418.6648 418.7860 0.0181 -1.0000 -1.0000 5216216 1580568738.70 151.5168 60.0010 32.0000 1.9916 1.9920 418.8590 418.9793 0.0181 -1.0000 -1.0000 5216294 1580568738.80 151.5168 60.0010 32.0000 1.9923 1.9927 418.6646 418.7856 0.0181 -1.0000 -1.0000 5216356 1580568738.90 151.5168 60.0010 32.0000 1.9934 1.9938 418.7197 418.8408 0.0182 -1.0000 -1.0000 5216435 1580568739.00 151.5168 60.0010 32.0000 1.9931 1.9936 418.6622 418.7830 0.0181 -1.0000 -1.0000 5216497 1580568739.10 151.5168 60.0010 32.0000 1.9925 1.9930 418.7876 418.9091 0.0182 -1.0000 -1.0000 5216575 1580568739.20 151.5168 60.0010 32.0000 1.9922 1.9927 418.7703 418.8910 0.0181 -1.0000 -1.0000 5216638 1580568739.30 151.5168 60.0010 32.0000 1.9937 1.9941 418.7991 418.9202 0.0181 -1.0000 -1.0000 5216700 1580568739.40 151.5168 60.0010 32.0000 1.9938 1.9943 418.6340 418.7544 0.0180 -1.0000 -1.0000 5216778 1580568739.50 151.5168 60.0010 32.0000 1.9935 1.9940 418.6275 418.7496 0.0182 -1.0000 -1.0000 5216841 1580568739.60 151.5168 60.0010 32.0000 1.9929 1.9934 418.7846 418.9049 0.0181 -1.0000 -1.0000 5216903 1580568739.70 151.5168 60.0010 32.0000 1.9930 1.9935 418.8183 418.9394 0.0181 -1.0000 -1.0000 5216966 1580568739.80 151.5496 60.0008 32.0000 1.9932 1.9937 418.5966 418.7182 0.0182 -1.0000 -1.0000 5217044 1580568739.90 151.5496 60.0008 32.0000 1.9938 1.9943 418.5140 418.6352 0.0181 -1.0000 -1.0000 5217106 1580568740.00 151.5496 60.0008 32.0000 1.9928 1.9933 418.5722 418.6932 0.0182 -1.0000 -1.0000 5217169 1580568740.10 151.5496 60.0008 32.0000 1.9929 1.9934 418.6867 418.8083 0.0182 -1.0000 -1.0000 5217231 1580568740.20 151.5496 60.0008 32.0000 1.9921 1.9926 418.7299 418.8507 0.0181 -1.0000 -1.0000 5217294 1580568740.30 151.5496 60.0008 32.0000 1.9927 1.9931 418.7750 418.8962 0.0182 -1.0000 -1.0000 5217372 1580568740.40 151.5496 60.0008 32.0000 1.9932 1.9937 418.6683 418.7894 0.0181 -1.0000 -1.0000 5217434 1580568740.50 151.5496 60.0008 32.0000 1.9929 1.9934 418.6059 418.7266 0.0181 -1.0000 -1.0000 5217497 1580568740.60 151.5496 60.0008 32.0000 1.9923 1.9928 418.7286 418.8495 0.0182 -1.0000 -1.0000 5217575 1580568740.70 151.5496 60.0008 32.0000 1.9922 1.9927 418.8452 418.9662 0.0181 -1.0000 -1.0000 5217638 1580568740.80 151.5496 60.0008 32.0000 1.9923 1.9928 418.8327 418.9539 0.0182 -1.0000 -1.0000 5217700 1580568740.90 151.5496 60.0008 32.0000 1.9925 1.9930 418.6983 418.8195 0.0182 -1.0000 -1.0000 5217778 1580568741.00 151.5435 60.0008 32.0000 1.9926 1.9931 418.5431 418.6649 0.0182 -1.0000 -1.0000 5217841 1580568741.10 151.5356 60.0008 32.0000 1.9935 1.9940 418.5564 418.6772 0.0181 -1.0000 -1.0000 5217919 1580568741.20 151.5356 60.0008 32.0000 1.9934 1.9938 418.6970 418.8168 0.0180 -1.0000 -1.0000 5217982 1580568741.30 151.5356 60.0008 32.0000 1.9930 1.9935 418.7293 418.8507 0.0182 -1.0000 -1.0000 5218044 1580568741.40 151.5356 60.0008 32.0000 1.9931 1.9935 418.6680 418.7898 0.0183 -1.0000 -1.0000 5218106 1580568741.50 151.5356 60.0008 32.0000 1.9935 1.9939 418.5962 418.7178 0.0182 -1.0000 -1.0000 5218184 1580568741.60 151.5356 60.0008 32.0000 1.9933 1.9938 418.6854 418.8065 0.0181 -1.0000 -1.0000 5218232 1580568741.70 151.5033 60.0008 32.0000 1.9932 1.9937 418.7276 418.8474 0.0180 -1.0000 -1.0000 5218544 1580568741.80 151.4635 60.0008 32.0000 1.9922 1.9927 418.7864 418.9067 0.0180 -1.0000 -1.0000 5218606 1580568741.90 151.4635 60.0008 32.0000 1.9931 1.9936 418.6063 418.7281 0.0182 -1.0000 -1.0000 5218669 1580568742.00 151.4635 60.0008 32.0000 1.9934 1.9938 418.5347 418.6555 0.0181 -1.0000 -1.0000 5218731 1580568742.10 151.4635 60.0008 32.0000 1.9931 1.9936 418.5505 418.6718 0.0182 -1.0000 -1.0000 5218794 1580568742.20 151.4635 60.0008 32.0000 1.9931 1.9936 418.7303 418.8512 0.0182 -1.0000 -1.0000 5218856 1580568742.30 151.4635 60.0008 32.0000 1.9927 1.9932 418.7790 418.9008 0.0182 -1.0000 -1.0000 5218997 1580568742.40 151.4478 60.0008 32.0000 1.9931 1.9936 418.6719 418.7934 0.0182 -1.0000 -1.0000 5219060 1580568742.50 151.4332 60.0008 32.0000 1.9931 1.9936 418.5656 418.6868 0.0181 -1.0000 -1.0000 5219122 1580568742.60 151.4332 60.0008 32.0000 1.9931 1.9936 418.4722 418.5930 0.0182 -1.0000 -1.0000 5219200 1580568742.70 151.4332 60.0008 32.0000 1.9929 1.9934 418.5867 418.7073 0.0181 -1.0000 -1.0000 5219263 1580568742.80 151.4332 60.0008 32.0000 1.9928 1.9933 418.7457 418.8678 0.0182 -1.0000 -1.0000 5219513 1580568742.90 151.4332 60.0008 32.0000 1.9921 1.9926 418.7642 418.8855 0.0182 -1.0000 -1.0000 5219575 1580568743.00 151.4310 60.0008 32.0000 1.9929 1.9934 418.7178 418.8394 0.0182 -1.0000 -1.0000 5219638 1580568743.10 151.4310 60.0008 32.0000 1.9937 1.9942 418.7037 418.8249 0.0182 -1.0000 -1.0000 5219716 1580568743.20 151.4310 60.0008 32.0000 1.9935 1.9940 418.6041 418.7259 0.0182 -1.0000 -1.0000 5219779 1580568743.30 151.4310 60.0008 32.0000 1.9932 1.9937 418.6395 418.7601 0.0181 -1.0000 -1.0000 5220013 1580568743.40 151.4310 60.0008 32.0000 1.9929 1.9934 418.7809 418.9028 0.0183 -1.0000 -1.0000 5220091 1580568743.50 151.4591 60.0008 32.0000 1.9922 1.9927 418.7265 418.8479 0.0181 -1.0000 -1.0000 5220153 1580568743.60 151.4778 60.0008 32.0000 1.9937 1.9941 418.5974 418.7187 0.0182 -1.0000 -1.0000 5220216 1580568743.70 151.4778 60.0008 32.0000 1.9929 1.9934 418.5503 418.6718 0.0182 -1.0000 -1.0000 5220294 1580568743.80 151.4778 60.0008 32.0000 1.9934 1.9939 418.6223 418.7440 0.0182 -1.0000 -1.0000 5220513 1580568743.90 151.4778 60.0008 32.0000 1.9927 1.9932 418.8095 418.9301 0.0181 -1.0000 -1.0000 5220575 1580568744.00 151.4778 60.0008 32.0000 1.9929 1.9934 418.8069 418.9278 0.0181 -1.0000 -1.0000 5220653 1580568744.10 151.5053 60.0008 32.0000 1.9930 1.9935 418.7230 418.8434 0.0180 -1.0000 -1.0000 5220716 1580568744.20 151.5081 60.0008 32.0000 1.9931 1.9935 418.6510 418.7719 0.0181 -1.0000 -1.0000 5220778 1580568744.30 151.5081 60.0008 32.0000 1.9926 1.9931 418.6259 418.7464 0.0181 -1.0000 -1.0000 5221732 1580568744.40 151.5081 60.0008 32.0000 1.9927 1.9931 418.7636 418.8833 0.0179 -1.0000 -1.0000 5221794 1580568744.50 151.5081 60.0008 32.0000 1.9928 1.9933 418.7342 418.8555 0.0182 -1.0000 -1.0000 5221856 1580568744.60 151.5081 60.0008 32.0000 1.9924 1.9929 418.7721 418.8934 0.0182 -1.0000 -1.0000 5221935 1580568744.70 151.5116 60.0001 32.0000 1.9933 1.9938 418.6256 418.7473 0.0182 -1.0000 -1.0000 5221997 1580568744.80 151.5116 60.0001 32.0000 1.9925 1.9929 418.5587 418.6795 0.0181 -1.0000 -1.0000 5222060 1580568744.90 151.5116 60.0001 32.0000 1.9919 1.9924 418.6840 418.8049 0.0181 -1.0000 -1.0000 5222138 1580568745.00 151.5116 60.0001 32.0000 1.9917 1.9922 418.7190 418.8386 0.0179 -1.0000 -1.0000 5222200 1580568745.10 151.5116 60.0001 32.0000 1.9927 1.9932 418.8033 418.9235 0.0180 -1.0000 -1.0000 5222263 1580568745.20 151.5169 60.0001 32.0000 1.9926 1.9930 418.7224 418.8430 0.0180 -1.0000 -1.0000 5222325 1580568745.30 151.5170 60.0001 32.0000 1.9933 1.9937 418.5683 418.6890 0.0181 -1.0000 -1.0000 5222388 1580568745.40 151.5170 60.0001 32.0000 1.9928 1.9932 418.6688 418.7894 0.0181 -1.0000 -1.0000 5222466 1580568745.50 151.5170 60.0001 32.0000 1.9928 1.9933 418.7512 418.8725 0.0182 -1.0000 -1.0000 5222528 1580568745.60 151.5170 60.0001 32.0000 1.9927 1.9932 418.6853 418.8071 0.0183 -1.0000 -1.0000 5222591 1580568745.70 151.4996 60.0001 32.0000 1.9927 1.9932 418.6749 418.7956 0.0181 -1.0000 -1.0000 5222669 1580568745.80 151.4854 60.0001 32.0000 1.9928 1.9933 418.6111 418.7326 0.0182 -1.0000 -1.0000 5222731 1580568745.90 151.4854 60.0001 32.0000 1.9926 1.9931 418.8269 418.9479 0.0181 -1.0000 -1.0000 5222794 1580568746.00 151.4632 60.0001 32.0000 1.9923 1.9928 418.7878 418.9078 0.0180 -1.0000 -1.0000 5222856 1580568746.10 151.4632 60.0001 32.0000 1.9932 1.9937 418.7413 418.8627 0.0183 -1.0000 -1.0000 5222919 1580568746.20 151.4632 60.0001 32.0000 1.9928 1.9933 418.6559 418.7775 0.0181 -1.0000 -1.0000 5222981 1580568746.30 151.4632 60.0001 32.0000 1.9924 1.9929 418.5802 418.7011 0.0181 -1.0000 -1.0000 5223060 1580568746.40 151.4632 60.0001 32.0000 1.9930 1.9935 418.6966 418.8174 0.0181 -1.0000 -1.0000 5223763 1580568746.50 151.4632 60.0001 32.0000 1.9922 1.9927 418.7821 418.9035 0.0182 -1.0000 -1.0000 5223825 1580568746.60 151.4632 60.0001 32.0000 1.9933 1.9938 418.7497 418.8698 0.0180 -1.0000 -1.0000 5223903 1580568746.70 151.4632 60.0001 32.0000 1.9935 1.9939 418.5937 418.7147 0.0181 -1.0000 -1.0000 5223982 1580568746.80 151.4526 60.0001 32.0000 1.9930 1.9935 418.5676 418.6885 0.0181 -1.0000 -1.0000 5224044 1580568746.90 151.4490 60.0001 32.0000 1.9927 1.9931 418.7359 418.8566 0.0181 -1.0000 -1.0000 5224122 1580568747.00 151.4490 60.0001 32.0000 1.9923 1.9928 418.8374 418.9596 0.0183 -1.0000 -1.0000 5224185 1580568747.10 151.4490 60.0001 32.0000 1.9927 1.9932 418.7191 418.8398 0.0181 -1.0000 -1.0000 5224263 1580568747.20 151.4490 60.0001 32.0000 1.9929 1.9934 418.5536 418.6746 0.0182 -1.0000 -1.0000 5224325 1580568747.30 151.4490 60.0001 32.0000 1.9925 1.9930 418.5881 418.7090 0.0181 -1.0000 -1.0000 5224388 1580568747.40 151.4472 60.0001 32.0000 1.9927 1.9932 418.7187 418.8404 0.0183 -1.0000 -1.0000 5224466 1580568747.50 151.4468 60.0001 32.0000 1.9922 1.9927 418.7440 418.8652 0.0182 -1.0000 -1.0000 5224528 1580568747.60 151.4468 60.0001 32.0000 1.9927 1.9931 418.7864 418.9084 0.0183 -1.0000 -1.0000 5224653 1580568747.70 151.4468 60.0001 32.0000 1.9930 1.9935 418.6736 418.7950 0.0182 -1.0000 -1.0000 5224731 1580568747.80 151.4468 60.0001 32.0000 1.9928 1.9933 418.5696 418.6905 0.0181 -1.0000 -1.0000 5224794 1580568747.90 151.4468 60.0001 32.0000 1.9925 1.9929 418.5363 418.6570 0.0181 -1.0000 -1.0000 5224856 1580568748.00 151.5112 60.0001 32.0000 1.9930 1.9935 418.7361 418.8569 0.0181 -1.0000 -1.0000 5224935 1580568748.10 151.5191 60.0001 32.0000 1.9927 1.9931 418.8553 418.9764 0.0181 -1.0000 -1.0000 5225013 1580568748.20 151.5191 60.0001 32.0000 1.9924 1.9929 418.6619 418.7825 0.0181 -1.0000 -1.0000 5225075 1580568748.30 151.5191 60.0001 32.0000 1.9934 1.9939 418.5941 418.7155 0.0182 -1.0000 -1.0000 5225153 1580568748.40 151.5191 60.0001 32.0000 1.9935 1.9940 418.5829 418.7041 0.0182 -1.0000 -1.0000 5225325 1580568748.50 151.5191 60.0001 32.0000 1.9927 1.9931 418.6267 418.7477 0.0181 -1.0000 -1.0000 5225388 1580568748.60 151.5191 60.0001 32.0000 1.9929 1.9934 418.6582 418.7797 0.0183 -1.0000 -1.0000 5225466 1580568748.70 151.5191 60.0001 32.0000 1.9923 1.9927 418.8984 419.0194 0.0181 -1.0000 -1.0000 5225544 1580568748.80 151.5191 60.0001 32.0000 1.9924 1.9929 418.6294 418.7501 0.0181 -1.0000 -1.0000 5225638 1580568748.90 151.5191 60.0001 32.0000 1.9926 1.9931 418.5995 418.7206 0.0181 -1.0000 -1.0000 5225700 1580568749.00 151.5191 60.0001 32.0000 1.9929 1.9934 418.5343 418.6549 0.0181 -1.0000 -1.0000 5225779 1580568749.10 151.5061 60.0001 32.0000 1.9931 1.9936 418.6410 418.7615 0.0180 -1.0000 -1.0000 5225841 1580568749.20 151.5046 60.0001 32.0000 1.9918 1.9923 418.8259 418.9460 0.0180 -1.0000 -1.0000 5225903 1580568749.30 151.5046 60.0001 32.0000 1.9924 1.9929 418.7094 418.8307 0.0182 -1.0000 -1.0000 5225982 1580568749.40 151.5046 60.0001 32.0000 1.9918 1.9923 418.6276 418.7479 0.0181 -1.0000 -1.0000 5226044 1580568749.50 151.5046 60.0001 32.0000 1.9920 1.9925 418.5747 418.6958 0.0182 -1.0000 -1.0000 5226325 1580568749.60 151.5046 60.0001 32.0000 1.9922 1.9926 418.7318 418.8527 0.0181 -1.0000 -1.0000 5226388 1580568749.70 151.5075 60.0000 32.0000 1.9924 1.9929 418.7652 418.8862 0.0181 -1.0000 -1.0000 5226466 1580568749.80 151.5098 59.9999 32.0000 1.9925 1.9930 418.7551 418.8762 0.0182 -1.0000 -1.0000 5226528 1580568749.90 151.5098 59.9999 32.0000 1.9928 1.9933 418.5606 418.6817 0.0182 -1.0000 -1.0000 5226606 1580568750.00 151.5098 59.9999 32.0000 1.9929 1.9934 418.5988 418.7197 0.0182 -1.0000 -1.0000 5226794 1580568750.10 151.5098 59.9999 32.0000 1.9929 1.9933 418.6422 418.7634 0.0181 -1.0000 -1.0000 5226872 1580568750.20 151.5098 59.9999 32.0000 1.9921 1.9926 418.7117 418.8323 0.0181 -1.0000 -1.0000 5226935 1580568750.30 151.5042 59.9999 32.0000 1.9933 1.9938 418.7199 418.8407 0.0181 -1.0000 -1.0000 5226997 1580568750.40 151.4028 59.9999 32.0000 1.9936 1.9941 418.6121 418.7338 0.0183 -1.0000 -1.0000 5227060 1580568750.50 151.4028 59.9999 32.0000 1.9928 1.9933 418.5310 418.6511 0.0179 -1.0000 -1.0000 5227294 1580568750.60 151.4028 59.9999 32.0000 1.9921 1.9926 418.6134 418.7338 0.0180 -1.0000 -1.0000 5227372 1580568750.70 151.4028 59.9999 32.0000 1.9921 1.9925 418.7104 418.8318 0.0182 -1.0000 -1.0000 5227419 1580568750.80 151.4028 59.9999 32.0000 1.9925 1.9930 418.7172 418.8385 0.0182 -1.0000 -1.0000 5227482 1580568750.90 151.4887 59.9999 32.0000 1.9930 1.9934 418.6861 418.8069 0.0181 -1.0000 -1.0000 5227560 1580568751.00 151.4887 59.9999 32.0000 1.9934 1.9938 418.5523 418.6735 0.0182 -1.0000 -1.0000 5227857 1580568751.10 151.4887 59.9999 32.0000 1.9926 1.9930 418.7100 418.8314 0.0182 -1.0000 -1.0000 5227935 1580568751.20 151.4887 59.9999 32.0000 1.9925 1.9930 418.7743 418.8949 0.0181 -1.0000 -1.0000 5227997 1580568751.30 151.4887 59.9999 32.0000 1.9928 1.9933 418.7468 418.8676 0.0181 -1.0000 -1.0000 5228060 1580568751.40 151.4888 59.9999 32.0000 1.9923 1.9928 418.6066 418.7285 0.0183 -1.0000 -1.0000 5228138 1580568751.50 151.4890 59.9999 32.0000 1.9933 1.9937 418.6543 418.7757 0.0182 -1.0000 -1.0000 5228513 1580568751.60 151.4890 59.9999 32.0000 1.9937 1.9942 418.6695 418.7910 0.0182 -1.0000 -1.0000 5228575 1580568751.70 151.4890 59.9999 32.0000 1.9933 1.9938 418.8363 418.9570 0.0180 -1.0000 -1.0000 5228653 1580568751.80 151.4890 59.9999 32.0000 1.9934 1.9939 418.7827 418.9033 0.0181 -1.0000 -1.0000 5228716 1580568751.90 151.4890 59.9999 32.0000 1.9937 1.9942 418.7829 418.9040 0.0182 -1.0000 -1.0000 5228778 1580568752.00 151.5315 59.9999 32.0000 1.9939 1.9944 418.6309 418.7520 0.0181 -1.0000 -1.0000 5229013 1580568752.10 151.5315 59.9999 32.0000 1.9940 1.9945 418.5391 418.6588 0.0180 -1.0000 -1.0000 5229075 1580568752.20 151.5315 59.9999 32.0000 1.9934 1.9939 418.7516 418.8721 0.0180 -1.0000 -1.0000 5229138 1580568752.30 151.5315 59.9999 32.0000 1.9930 1.9935 418.8006 418.9219 0.0182 -1.0000 -1.0000 5229216 1580568752.40 151.5315 59.9999 32.0000 1.9936 1.9941 418.7834 418.9047 0.0181 -1.0000 -1.0000 5229278 1580568752.50 151.5163 59.9999 32.0000 1.9939 1.9944 418.6702 418.7905 0.0181 -1.0000 -1.0000 5229529 1580568752.60 151.5028 59.9999 32.0000 1.9941 1.9946 418.6349 418.7555 0.0181 -1.0000 -1.0000 5229606 1580568752.70 151.5028 59.9999 32.0000 1.9932 1.9937 418.5904 418.7115 0.0182 -1.0000 -1.0000 5229669 1580568752.80 151.5028 59.9999 32.0000 1.9931 1.9936 418.7932 418.9155 0.0183 -1.0000 -1.0000 5229732 1580568752.90 151.5028 59.9999 32.0000 1.9928 1.9933 418.8232 418.9432 0.0180 -1.0000 -1.0000 5229794 1580568753.00 151.5028 59.9999 32.0000 1.9933 1.9938 418.7131 418.8344 0.0181 -1.0000 -1.0000 5229888 1580568753.10 151.5386 59.9999 32.0000 1.9933 1.9937 418.5979 418.7180 0.0181 -1.0000 -1.0000 5230013 1580568753.20 151.5386 59.9999 32.0000 1.9934 1.9939 418.5521 418.6727 0.0181 -1.0000 -1.0000 5230075 1580568753.30 151.5386 59.9999 32.0000 1.9916 1.9920 418.7046 418.8258 0.0182 -1.0000 -1.0000 5230138 1580568753.40 151.5386 59.9999 32.0000 1.9922 1.9927 418.8419 418.9628 0.0181 -1.0000 -1.0000 5230200 1580568753.50 151.5386 59.9999 32.0000 1.9930 1.9935 418.7446 418.8643 0.0179 -1.0000 -1.0000 5230263 1580568753.60 151.5391 59.9999 32.0000 1.9939 1.9944 418.6139 418.7345 0.0182 -1.0000 -1.0000 5230325 1580568753.70 151.5403 59.9999 32.0000 1.9928 1.9933 418.5811 418.7033 0.0182 -1.0000 -1.0000 5230403 1580568753.80 151.5403 59.9999 32.0000 1.9930 1.9934 418.7978 418.9195 0.0182 -1.0000 -1.0000 5230466 1580568753.90 151.5403 59.9999 32.0000 1.9925 1.9930 418.8880 419.0084 0.0181 -1.0000 -1.0000 5230528 1580568754.00 151.5403 59.9999 32.0000 1.9931 1.9936 418.7187 418.8400 0.0182 -1.0000 -1.0000 5230606 1580568754.10 151.5403 59.9999 32.0000 1.9931 1.9936 418.6067 418.7266 0.0179 -1.0000 -1.0000 5231169 1580568754.20 151.5163 59.9999 32.0000 1.9938 1.9942 418.5847 418.7043 0.0179 -1.0000 -1.0000 5231231 1580568754.30 151.4926 59.9999 32.0000 1.9930 1.9935 418.6702 418.7910 0.0182 -1.0000 -1.0000 5231309 1580568754.40 151.4926 59.9999 32.0000 1.9922 1.9927 418.7506 418.8721 0.0182 -1.0000 -1.0000 5231372 1580568754.50 151.4926 59.9999 32.0000 1.9923 1.9928 418.8246 418.9464 0.0183 -1.0000 -1.0000 5231435 1580568754.60 151.4926 59.9999 32.0000 1.9929 1.9934 418.6937 418.8158 0.0183 -1.0000 -1.0000 5231513 1580568754.70 151.4926 59.9999 32.0000 1.9934 1.9939 418.6234 418.7447 0.0182 -1.0000 -1.0000 5231575 1580568754.80 151.4623 60.0001 32.0000 1.9927 1.9931 418.8770 418.9984 0.0181 -1.0000 -1.0000 5231638 1580568754.90 151.4623 60.0001 32.0000 1.9919 1.9923 418.8049 418.9256 0.0181 -1.0000 -1.0000 5231700 1580568755.00 151.4623 60.0001 32.0000 1.9926 1.9930 418.9415 419.0632 0.0183 -1.0000 -1.0000 5231763 1580568755.10 151.4623 60.0001 32.0000 1.9929 1.9934 418.6805 418.8020 0.0182 -1.0000 -1.0000 5231841 1580568755.20 151.4623 60.0001 32.0000 1.9933 1.9938 418.5834 418.7046 0.0182 -1.0000 -1.0000 5231903 1580568755.30 151.4708 60.0001 32.0000 1.9928 1.9933 418.4567 418.5782 0.0182 -1.0000 -1.0000 5231966 1580568755.40 151.4710 60.0001 32.0000 1.9928 1.9933 418.5463 418.6668 0.0181 -1.0000 -1.0000 5232044 1580568755.50 151.4710 60.0001 32.0000 1.9929 1.9934 418.7045 418.8253 0.0181 -1.0000 -1.0000 5232106 1580568755.60 151.4710 60.0001 32.0000 1.9927 1.9932 418.8884 419.0105 0.0182 -1.0000 -1.0000 5232279 1580568755.70 151.4710 60.0001 32.0000 1.9919 1.9924 418.7662 418.8872 0.0181 -1.0000 -1.0000 5232356 1580568755.80 151.4710 60.0001 32.0000 1.9925 1.9930 418.6975 418.8186 0.0181 -1.0000 -1.0000 5232419 1580568755.90 151.4764 60.0001 32.0000 1.9932 1.9937 418.6638 418.7840 0.0181 -1.0000 -1.0000 5232481 1580568756.00 151.4764 60.0001 32.0000 1.9921 1.9926 418.8081 418.9297 0.0182 -1.0000 -1.0000 5232544 1580568756.10 151.4764 60.0001 32.0000 1.9922 1.9926 418.7859 418.9073 0.0182 -1.0000 -1.0000 5232778 1580568756.20 151.4764 60.0001 32.0000 1.9928 1.9933 418.5765 418.6976 0.0182 -1.0000 -1.0000 5232841 1580568756.30 151.4764 60.0001 32.0000 1.9936 1.9941 418.5598 418.6812 0.0181 -1.0000 -1.0000 5232919 1580568756.40 151.4828 60.0001 32.0000 1.9931 1.9935 418.5932 418.7141 0.0182 -1.0000 -1.0000 5232981 1580568756.50 151.4834 60.0001 32.0000 1.9924 1.9929 418.6657 418.7856 0.0180 -1.0000 -1.0000 5233044 1580568756.60 151.4834 60.0001 32.0000 1.9923 1.9928 418.7953 418.9160 0.0181 -1.0000 -1.0000 5233263 1580568756.70 151.4834 60.0001 32.0000 1.9923 1.9928 418.7339 418.8543 0.0180 -1.0000 -1.0000 5233341 1580568756.80 151.4834 60.0001 32.0000 1.9927 1.9932 418.5830 418.7047 0.0182 -1.0000 -1.0000 5233403 1580568756.90 151.4834 60.0001 32.0000 1.9933 1.9938 418.5150 418.6355 0.0180 -1.0000 -1.0000 5233466 1580568757.00 151.5225 60.0001 32.0000 1.9926 1.9931 418.6258 418.7464 0.0181 -1.0000 -1.0000 5233528 1580568757.10 151.5225 60.0001 32.0000 1.9922 1.9927 418.7413 418.8617 0.0180 -1.0000 -1.0000 5233809 1580568757.20 151.5225 60.0001 32.0000 1.9927 1.9932 418.6220 418.7433 0.0182 -1.0000 -1.0000 5233872 1580568757.30 151.5225 60.0001 32.0000 1.9929 1.9934 418.5831 418.7047 0.0180 -1.0000 -1.0000 5233935 1580568757.40 151.5225 60.0001 32.0000 1.9925 1.9929 418.6694 418.7908 0.0182 -1.0000 -1.0000 5233997 1580568757.50 151.4791 60.0001 32.0000 1.9925 1.9930 418.8174 418.9383 0.0181 -1.0000 -1.0000 5234059 1580568757.60 151.4737 60.0001 32.0000 1.9919 1.9924 418.7400 418.8613 0.0182 -1.0000 -1.0000 5234122 1580568757.70 151.4737 60.0001 32.0000 1.9928 1.9933 418.7118 418.8327 0.0181 -1.0000 -1.0000 5234575 1580568757.80 151.4737 60.0001 32.0000 1.9936 1.9940 418.5166 418.6367 0.0180 -1.0000 -1.0000 5234638 1580568757.90 151.4737 60.0001 32.0000 1.9930 1.9935 418.6355 418.7568 0.0183 -1.0000 -1.0000 5234700 1580568758.00 151.4715 60.0001 32.0000 1.9926 1.9930 418.8054 418.9277 0.0183 -1.0000 -1.0000 5234778 1580568758.10 151.4591 60.0001 32.0000 1.9922 1.9926 418.7475 418.8681 0.0181 -1.0000 -1.0000 5234841 1580568758.20 151.4591 60.0001 32.0000 1.9931 1.9936 418.6702 418.7912 0.0182 -1.0000 -1.0000 5235028 1580568758.30 151.4591 60.0001 32.0000 1.9933 1.9938 418.5457 418.6676 0.0183 -1.0000 -1.0000 5235106 1580568758.40 151.4591 60.0001 32.0000 1.9931 1.9936 418.5191 418.6411 0.0183 -1.0000 -1.0000 5235169 1580568758.50 151.4591 60.0001 32.0000 1.9923 1.9928 418.7063 418.8275 0.0181 -1.0000 -1.0000 5235231 1580568758.60 151.4685 60.0001 32.0000 1.9917 1.9921 418.8267 418.9476 0.0181 -1.0000 -1.0000 5235294 1580568758.70 151.4685 60.0001 32.0000 1.9932 1.9936 418.7497 418.8701 0.0181 -1.0000 -1.0000 5235529 1580568758.80 151.4685 60.0001 32.0000 1.9935 1.9939 418.5883 418.7094 0.0181 -1.0000 -1.0000 5235591 1580568758.90 151.4685 60.0001 32.0000 1.9934 1.9939 418.5880 418.7098 0.0183 -1.0000 -1.0000 5235669 1580568759.00 151.4685 60.0001 32.0000 1.9928 1.9933 418.6732 418.7942 0.0181 -1.0000 -1.0000 5235732 1580568759.10 151.4774 60.0001 32.0000 1.9925 1.9930 418.7411 418.8613 0.0180 -1.0000 -1.0000 5235794 1580568759.20 151.4809 60.0001 32.0000 1.9926 1.9930 418.8816 419.0036 0.0183 -1.0000 -1.0000 5236029 1580568759.30 151.4809 60.0001 32.0000 1.9935 1.9940 418.6055 418.7268 0.0181 -1.0000 -1.0000 5236091 1580568759.40 151.4809 60.0001 32.0000 1.9933 1.9938 418.5119 418.6326 0.0181 -1.0000 -1.0000 5236169 1580568759.50 151.4809 60.0001 32.0000 1.9939 1.9944 418.6590 418.7793 0.0181 -1.0000 -1.0000 5236232 1580568759.60 151.4809 60.0001 32.0000 1.9925 1.9930 418.7878 418.9106 0.0184 -1.0000 -1.0000 5236294 1580568759.70 151.4296 59.9998 32.0000 1.9930 1.9935 418.8205 418.9419 0.0181 -1.0000 -1.0000 5236356 1580568759.80 151.4296 59.9998 32.0000 1.9929 1.9934 418.6901 418.8110 0.0181 -1.0000 -1.0000 5236575 1580568759.90 151.4296 59.9998 32.0000 1.9933 1.9938 418.5809 418.7020 0.0182 -1.0000 -1.0000 5236638 1580568760.00 151.4296 59.9998 32.0000 1.9934 1.9938 418.5585 418.6795 0.0181 -1.0000 -1.0000 5236700 1580568760.10 151.4296 59.9998 32.0000 1.9925 1.9930 418.6333 418.7542 0.0181 -1.0000 -1.0000 5236763 1580568760.20 151.4828 59.9998 32.0000 1.9920 1.9925 418.7321 418.8528 0.0180 -1.0000 -1.0000 5236825 1580568760.30 151.5046 59.9998 32.0000 1.9925 1.9930 418.7307 418.8509 0.0180 -1.0000 -1.0000 5237029 1580568760.40 151.5046 59.9998 32.0000 1.9933 1.9938 418.5907 418.7117 0.0182 -1.0000 -1.0000 5237091 1580568760.50 151.5046 59.9998 32.0000 1.9940 1.9945 418.5594 418.6802 0.0181 -1.0000 -1.0000 5237154 1580568760.60 151.5046 59.9998 32.0000 1.9926 1.9930 418.6745 418.7948 0.0180 -1.0000 -1.0000 5237216 1580568760.70 151.5046 59.9998 32.0000 1.9925 1.9930 418.7328 418.8530 0.0180 -1.0000 -1.0000 5237279 1580568760.80 151.5284 59.9998 32.0000 1.9928 1.9932 418.6754 418.7965 0.0182 -1.0000 -1.0000 5237872 1580568760.90 151.5284 59.9998 32.0000 1.9931 1.9936 418.5756 418.6972 0.0182 -1.0000 -1.0000 5237950 1580568761.00 151.5284 59.9998 32.0000 1.9936 1.9941 418.5813 418.7022 0.0181 -1.0000 -1.0000 5238013 1580568761.10 151.5284 59.9998 32.0000 1.9925 1.9929 418.6655 418.7861 0.0181 -1.0000 -1.0000 5238091 1580568761.20 151.5284 59.9998 32.0000 1.9920 1.9925 418.7957 418.9177 0.0183 -1.0000 -1.0000 5238154 1580568761.30 151.5583 59.9998 32.0000 1.9935 1.9940 418.7105 418.8322 0.0182 -1.0000 -1.0000 5238294 1580568761.40 151.6261 59.9998 32.0000 1.9938 1.9943 418.7406 418.8617 0.0181 -1.0000 -1.0000 5238356 1580568761.50 151.6261 59.9998 32.0000 1.9938 1.9943 418.6550 418.7755 0.0181 -1.0000 -1.0000 5238419 1580568761.60 151.6261 59.9998 32.0000 1.9925 1.9930 418.7478 418.8687 0.0181 -1.0000 -1.0000 5238481 1580568761.70 151.6261 59.9998 32.0000 1.9928 1.9933 418.7700 418.8905 0.0181 -1.0000 -1.0000 5238560 1580568761.80 151.6261 59.9998 32.0000 1.9932 1.9937 418.7522 418.8731 0.0181 -1.0000 -1.0000 5238872 1580568761.90 151.5387 59.9998 32.0000 1.9932 1.9937 418.6006 418.7209 0.0180 -1.0000 -1.0000 5238935 1580568762.00 151.5387 59.9998 32.0000 1.9930 1.9935 418.5228 418.6441 0.0182 -1.0000 -1.0000 5239013 1580568762.10 151.5387 59.9998 32.0000 1.9926 1.9931 418.5585 418.6788 0.0180 -1.0000 -1.0000 5239075 1580568762.20 151.5387 59.9998 32.0000 1.9920 1.9924 418.6388 418.7591 0.0181 -1.0000 -1.0000 5239138 1580568762.30 151.5387 59.9998 32.0000 1.9915 1.9920 418.7579 418.8784 0.0181 -1.0000 -1.0000 5239216 1580568762.40 151.4821 59.9998 32.0000 1.9928 1.9932 418.7768 418.8980 0.0182 -1.0000 -1.0000 5239278 1580568762.50 151.4671 59.9998 32.0000 1.9923 1.9928 418.8228 418.9437 0.0181 -1.0000 -1.0000 5239341 1580568762.60 151.4671 59.9998 32.0000 1.9926 1.9930 418.6868 418.8074 0.0181 -1.0000 -1.0000 5239403 1580568762.70 151.4671 59.9998 32.0000 1.9918 1.9923 418.6766 418.7974 0.0181 -1.0000 -1.0000 5239482 1580568762.80 151.4671 59.9998 32.0000 1.9922 1.9926 418.8649 418.9861 0.0182 -1.0000 -1.0000 5239529 1580568762.90 151.4671 59.9998 32.0000 1.9930 1.9934 418.7805 418.9020 0.0182 -1.0000 -1.0000 5239606 1580568763.00 151.4960 59.9998 32.0000 1.9942 1.9947 418.5945 418.7156 0.0182 -1.0000 -1.0000 5239669 1580568763.10 151.4960 59.9998 32.0000 1.9931 1.9935 418.6291 418.7498 0.0181 -1.0000 -1.0000 5239763 1580568763.20 151.4960 59.9998 32.0000 1.9925 1.9930 418.6588 418.7798 0.0181 -1.0000 -1.0000 5239825 1580568763.30 151.4960 59.9998 32.0000 1.9923 1.9928 418.7613 418.8817 0.0180 -1.0000 -1.0000 5239888 1580568763.40 151.4960 59.9998 32.0000 1.9937 1.9942 418.7387 418.8595 0.0182 -1.0000 -1.0000 5240029 1580568763.50 151.4836 59.9998 32.0000 1.9934 1.9939 418.6067 418.7288 0.0182 -1.0000 -1.0000 5240091 1580568763.60 151.4664 59.9998 32.0000 1.9940 1.9945 418.6214 418.7425 0.0182 -1.0000 -1.0000 5240154 1580568763.70 151.4664 59.9998 32.0000 1.9932 1.9937 418.6422 418.7629 0.0181 -1.0000 -1.0000 5240231 1580568763.80 151.4664 59.9998 32.0000 1.9930 1.9934 418.7562 418.8768 0.0181 -1.0000 -1.0000 5240294 1580568763.90 151.4664 59.9998 32.0000 1.9932 1.9937 418.6485 418.7692 0.0181 -1.0000 -1.0000 5240763 1580568764.00 151.4664 59.9998 32.0000 1.9933 1.9937 418.6451 418.7663 0.0181 -1.0000 -1.0000 5240841 1580568764.10 151.4735 59.9998 32.0000 1.9937 1.9942 418.5505 418.6707 0.0181 -1.0000 -1.0000 5240903 1580568764.20 151.4735 59.9998 32.0000 1.9938 1.9943 418.7515 418.8721 0.0181 -1.0000 -1.0000 5240966 1580568764.30 151.4735 59.9998 32.0000 1.9927 1.9932 418.8439 418.9653 0.0183 -1.0000 -1.0000 5241044 1580568764.40 151.4735 59.9998 32.0000 1.9919 1.9924 418.7661 418.8878 0.0182 -1.0000 -1.0000 5241309 1580568764.50 151.4735 59.9998 32.0000 1.9929 1.9933 418.7362 418.8565 0.0180 -1.0000 -1.0000 5241372 1580568764.60 151.5669 60.0001 32.0000 1.9935 1.9940 418.5863 418.7063 0.0180 -1.0000 -1.0000 5241450 1580568764.70 151.5867 60.0001 32.0000 1.9929 1.9934 418.5739 418.6948 0.0181 -1.0000 -1.0000 5241513 1580568764.80 151.5867 60.0001 32.0000 1.9925 1.9930 418.6394 418.7601 0.0181 -1.0000 -1.0000 5241575 1580568764.90 151.5867 60.0001 32.0000 1.9936 1.9941 418.6347 418.7559 0.0182 -1.0000 -1.0000 5241779 1580568765.00 151.5867 60.0001 32.0000 1.9939 1.9943 418.5691 418.6893 0.0180 -1.0000 -1.0000 5241825 1580568765.10 151.5867 60.0001 32.0000 1.9929 1.9934 418.5813 418.7021 0.0181 -1.0000 -1.0000 5241903 1580568765.20 151.5408 60.0001 32.0000 1.9929 1.9934 418.6590 418.7798 0.0181 -1.0000 -1.0000 5241966 1580568765.30 151.5408 60.0001 32.0000 1.9921 1.9926 418.7210 418.8425 0.0182 -1.0000 -1.0000 5242029 1580568765.40 151.5408 60.0001 32.0000 1.9925 1.9930 418.7808 418.9021 0.0181 -1.0000 -1.0000 5242106 1580568765.50 151.5408 60.0001 32.0000 1.9924 1.9929 418.7623 418.8835 0.0182 -1.0000 -1.0000 5242169 1580568765.60 151.5408 60.0001 32.0000 1.9932 1.9936 418.6491 418.7704 0.0182 -1.0000 -1.0000 5242232 1580568765.70 151.5667 60.0001 32.0000 1.9934 1.9939 418.5465 418.6683 0.0182 -1.0000 -1.0000 5242309 1580568765.80 151.5667 60.0001 32.0000 1.9933 1.9937 418.5899 418.7107 0.0181 -1.0000 -1.0000 5242356 1580568765.90 151.5667 60.0001 32.0000 1.9929 1.9933 418.6076 418.7283 0.0181 -1.0000 -1.0000 5242606 1580568766.00 151.5667 60.0001 32.0000 1.9931 1.9935 418.6830 418.8044 0.0183 -1.0000 -1.0000 5242669 1580568766.10 151.5667 60.0001 32.0000 1.9935 1.9940 418.5917 418.7131 0.0181 -1.0000 -1.0000 5242731 1580568766.20 151.5697 60.0001 32.0000 1.9934 1.9939 418.5334 418.6541 0.0181 -1.0000 -1.0000 5242794 1580568766.30 151.5733 60.0001 32.0000 1.9925 1.9930 418.6119 418.7331 0.0181 -1.0000 -1.0000 5242872 1580568766.40 151.5733 60.0001 32.0000 1.9925 1.9930 418.7167 418.8381 0.0182 -1.0000 -1.0000 5243779 1580568766.50 151.5733 60.0001 32.0000 1.9928 1.9933 418.8716 418.9922 0.0181 -1.0000 -1.0000 5243857 1580568766.60 151.5733 60.0001 32.0000 1.9920 1.9925 418.7321 418.8532 0.0182 -1.0000 -1.0000 5243950 1580568766.70 151.5733 60.0001 32.0000 1.9931 1.9936 418.5950 418.7161 0.0182 -1.0000 -1.0000 5244013 1580568766.80 151.5081 60.0001 32.0000 1.9933 1.9938 418.4840 418.6054 0.0182 -1.0000 -1.0000 5244075 1580568766.90 151.4515 60.0001 32.0000 1.9926 1.9931 418.6469 418.7681 0.0182 -1.0000 -1.0000 5244154 1580568767.00 151.4515 60.0001 32.0000 1.9925 1.9930 418.6552 418.7773 0.0182 -1.0000 -1.0000 5244216 1580568767.10 151.4515 60.0001 32.0000 1.9924 1.9929 418.7344 418.8552 0.0181 -1.0000 -1.0000 5244294 1580568767.20 151.4515 60.0001 32.0000 1.9936 1.9941 418.5889 418.7095 0.0181 -1.0000 -1.0000 5244356 1580568767.30 151.4515 60.0001 32.0000 1.9935 1.9940 418.4722 418.5939 0.0183 -1.0000 -1.0000 5244419 1580568767.40 151.4224 60.0001 32.0000 1.9927 1.9932 418.6876 418.8084 0.0182 -1.0000 -1.0000 5244497 1580568767.50 151.4210 60.0001 32.0000 1.9923 1.9928 418.7521 418.8732 0.0181 -1.0000 -1.0000 5244560 1580568767.60 151.4210 60.0001 32.0000 1.9928 1.9933 418.7219 418.8431 0.0182 -1.0000 -1.0000 5244622 1580568767.70 151.4210 60.0001 32.0000 1.9928 1.9933 418.6842 418.8049 0.0180 -1.0000 -1.0000 5244684 1580568767.80 151.4210 60.0001 32.0000 1.9931 1.9936 418.5153 418.6367 0.0183 -1.0000 -1.0000 5244747 1580568767.90 151.4300 60.0001 32.0000 1.9929 1.9934 418.6061 418.7263 0.0181 -1.0000 -1.0000 5244809 1580568768.00 151.5268 60.0001 32.0000 1.9923 1.9928 418.7086 418.8302 0.0182 -1.0000 -1.0000 5245497 1580568768.10 151.5268 60.0001 32.0000 1.9926 1.9931 418.8527 418.9732 0.0180 -1.0000 -1.0000 5245560 1580568768.20 151.5268 60.0001 32.0000 1.9934 1.9938 418.7171 418.8403 0.0184 -1.0000 -1.0000 5245638 1580568768.30 151.5268 60.0001 32.0000 1.9927 1.9932 418.6253 418.7462 0.0182 -1.0000 -1.0000 5245700 1580568768.40 151.5268 60.0001 32.0000 1.9914 1.9919 418.6837 418.8048 0.0181 -1.0000 -1.0000 5245763 1580568768.50 151.5268 60.0001 32.0000 1.9925 1.9930 418.7471 418.8675 0.0181 -1.0000 -1.0000 5245841 1580568768.60 151.5268 60.0001 32.0000 1.9926 1.9930 418.7035 418.8239 0.0181 -1.0000 -1.0000 5245919 1580568768.70 151.5268 60.0001 32.0000 1.9932 1.9937 418.4881 418.6096 0.0182 -1.0000 -1.0000 5245981 1580568768.80 151.5268 60.0001 32.0000 1.9927 1.9931 418.5075 418.6285 0.0181 -1.0000 -1.0000 5246044 1580568768.90 151.5268 60.0001 32.0000 1.9933 1.9938 418.5985 418.7185 0.0180 -1.0000 -1.0000 5246122 1580568769.00 151.5311 60.0001 32.0000 1.9925 1.9929 418.8001 418.9212 0.0182 -1.0000 -1.0000 5246184 1580568769.10 151.5378 60.0001 32.0000 1.9927 1.9931 418.7562 418.8776 0.0182 -1.0000 -1.0000 5246263 1580568769.20 151.5378 60.0001 32.0000 1.9934 1.9938 418.5560 418.6767 0.0182 -1.0000 -1.0000 5246309 1580568769.30 151.5378 60.0001 32.0000 1.9936 1.9941 418.5586 418.6805 0.0183 -1.0000 -1.0000 5246372 1580568769.40 151.5378 60.0001 32.0000 1.9927 1.9932 418.7144 418.8353 0.0181 -1.0000 -1.0000 5246450 1580568769.50 151.5378 60.0001 32.0000 1.9925 1.9930 418.8352 418.9566 0.0182 -1.0000 -1.0000 5246513 1580568769.60 151.5378 60.0001 32.0000 1.9926 1.9931 418.6431 418.7646 0.0182 -1.0000 -1.0000 5246575 1580568769.70 151.4985 60.0013 32.0000 1.9926 1.9931 418.5124 418.6334 0.0181 -1.0000 -1.0000 5246653 1580568769.80 151.4985 60.0013 32.0000 1.9924 1.9929 418.4841 418.6057 0.0182 -1.0000 -1.0000 5246716 1580568769.90 151.4985 60.0013 32.0000 1.9924 1.9929 418.6246 418.7454 0.0180 -1.0000 -1.0000 5246778 1580568770.00 151.4985 60.0013 32.0000 1.9922 1.9926 418.6730 418.7939 0.0181 -1.0000 -1.0000 5246841 1580568770.10 151.4985 60.0013 32.0000 1.9927 1.9931 418.7291 418.8507 0.0183 -1.0000 -1.0000 5246919 1580568770.20 151.4985 60.0013 32.0000 1.9924 1.9929 418.6378 418.7602 0.0183 -1.0000 -1.0000 5246981 1580568770.30 151.4985 60.0013 32.0000 1.9932 1.9936 418.5571 418.6791 0.0183 -1.0000 -1.0000 5247044 1580568770.40 151.4985 60.0013 32.0000 1.9935 1.9940 418.5206 418.6407 0.0180 -1.0000 -1.0000 5247122 1580568770.50 151.4985 60.0013 32.0000 1.9923 1.9928 418.6937 418.8148 0.0182 -1.0000 -1.0000 5247591 1580568770.60 151.4985 60.0013 32.0000 1.9924 1.9929 418.7744 418.8954 0.0181 -1.0000 -1.0000 5247669 1580568770.70 151.4985 60.0013 32.0000 1.9926 1.9931 418.5536 418.6731 0.0180 -1.0000 -1.0000 5247732 1580568770.80 151.4486 60.0013 32.0000 1.9940 1.9945 418.6006 418.7219 0.0181 -1.0000 -1.0000 5247794 1580568770.90 151.4486 60.0013 32.0000 1.9929 1.9933 418.7516 418.8722 0.0181 -1.0000 -1.0000 5247872 1580568771.00 151.4486 60.0013 32.0000 1.9929 1.9933 418.7728 418.8942 0.0182 -1.0000 -1.0000 5247934 1580568771.10 151.4486 60.0013 32.0000 1.9923 1.9928 418.7120 418.8331 0.0181 -1.0000 -1.0000 5248013 1580568771.20 151.4486 60.0013 32.0000 1.9929 1.9933 418.7450 418.8658 0.0181 -1.0000 -1.0000 5248060 1580568771.30 151.4427 60.0013 32.0000 1.9933 1.9938 418.5661 418.6866 0.0181 -1.0000 -1.0000 5248122 1580568771.40 151.4253 60.0013 32.0000 1.9933 1.9938 418.6154 418.7357 0.0180 -1.0000 -1.0000 5248200 1580568771.50 151.4253 60.0013 32.0000 1.9935 1.9940 418.6730 418.7933 0.0181 -1.0000 -1.0000 5248263 1580568771.60 151.4253 60.0013 32.0000 1.9923 1.9928 418.7073 418.8288 0.0182 -1.0000 -1.0000 5248325 1580568771.70 151.4253 60.0013 32.0000 1.9926 1.9931 418.6819 418.8027 0.0181 -1.0000 -1.0000 5248403 1580568771.80 151.4253 60.0013 32.0000 1.9942 1.9947 418.6015 418.7221 0.0181 -1.0000 -1.0000 5248466 1580568771.90 151.5205 60.0013 32.0000 1.9945 1.9949 418.4690 418.5906 0.0183 -1.0000 -1.0000 5248528 1580568772.00 151.5205 60.0013 32.0000 1.9925 1.9930 418.6373 418.7586 0.0181 -1.0000 -1.0000 5248591 1580568772.10 151.5205 60.0013 32.0000 1.9928 1.9933 418.7757 418.8964 0.0181 -1.0000 -1.0000 5248778 1580568772.20 151.5205 60.0013 32.0000 1.9927 1.9932 418.7064 418.8268 0.0181 -1.0000 -1.0000 5248841 1580568772.30 151.5205 60.0013 32.0000 1.9927 1.9932 418.6802 418.8010 0.0181 -1.0000 -1.0000 5248919 1580568772.40 151.5550 60.0013 32.0000 1.9941 1.9946 418.6187 418.7391 0.0181 -1.0000 -1.0000 5248981 1580568772.50 151.5809 60.0013 32.0000 1.9938 1.9942 418.6040 418.7245 0.0181 -1.0000 -1.0000 5249044 1580568772.60 151.5809 60.0013 32.0000 1.9935 1.9939 418.6222 418.7428 0.0181 -1.0000 -1.0000 5249278 1580568772.70 151.5809 60.0013 32.0000 1.9932 1.9936 418.6861 418.8058 0.0179 -1.0000 -1.0000 5249341 1580568772.80 151.5809 60.0013 32.0000 1.9924 1.9928 418.7856 418.9059 0.0181 -1.0000 -1.0000 5249403 1580568772.90 151.5809 60.0013 32.0000 1.9929 1.9934 418.7254 418.8464 0.0181 -1.0000 -1.0000 5249482 1580568773.00 151.5302 60.0013 32.0000 1.9938 1.9943 418.6759 418.7969 0.0181 -1.0000 -1.0000 5249544 1580568773.10 151.5302 60.0013 32.0000 1.9933 1.9938 418.5838 418.7044 0.0181 -1.0000 -1.0000 5249779 1580568773.20 151.5302 60.0013 32.0000 1.9930 1.9935 418.7265 418.8467 0.0180 -1.0000 -1.0000 5249841 1580568773.30 151.5302 60.0013 32.0000 1.9923 1.9928 418.6965 418.8188 0.0183 -1.0000 -1.0000 5249903 1580568773.40 151.5302 60.0013 32.0000 1.9925 1.9930 418.7303 418.8522 0.0183 -1.0000 -1.0000 5249982 1580568773.50 151.5272 60.0013 32.0000 1.9933 1.9938 418.6738 418.7934 0.0178 -1.0000 -1.0000 5250044 1580568773.60 151.5272 60.0013 32.0000 1.9934 1.9939 418.5603 418.6808 0.0181 -1.0000 -1.0000 5250279 1580568773.70 151.5272 60.0013 32.0000 1.9924 1.9929 418.6489 418.7695 0.0181 -1.0000 -1.0000 5250356 1580568773.80 151.5272 60.0013 32.0000 1.9921 1.9926 418.6658 418.7870 0.0182 -1.0000 -1.0000 5250419 1580568773.90 151.5272 60.0013 32.0000 1.9927 1.9932 418.5976 418.7179 0.0180 -1.0000 -1.0000 5250481 1580568774.00 151.5232 60.0013 32.0000 1.9940 1.9945 418.5686 418.6890 0.0180 -1.0000 -1.0000 5250560 1580568774.10 151.4578 60.0013 32.0000 1.9929 1.9934 418.5358 418.6568 0.0182 -1.0000 -1.0000 5250794 1580568774.20 151.4578 60.0013 32.0000 1.9918 1.9923 418.6518 418.7726 0.0181 -1.0000 -1.0000 5250856 1580568774.30 151.4578 60.0013 32.0000 1.9922 1.9927 418.8131 418.9340 0.0181 -1.0000 -1.0000 5250934 1580568774.40 151.4578 60.0013 32.0000 1.9926 1.9931 418.7859 418.9073 0.0182 -1.0000 -1.0000 5250997 1580568774.50 151.4578 60.0013 32.0000 1.9933 1.9937 418.6858 418.8073 0.0182 -1.0000 -1.0000 5251060 1580568774.60 151.4575 60.0012 32.0000 1.9936 1.9941 418.6043 418.7253 0.0182 -1.0000 -1.0000 5251122 1580568774.70 151.4574 60.0012 32.0000 1.9921 1.9925 418.6920 418.8126 0.0180 -1.0000 -1.0000 5251310 1580568774.80 151.4574 60.0012 32.0000 1.9917 1.9922 418.6876 418.8082 0.0181 -1.0000 -1.0000 5251372 1580568774.90 151.4574 60.0012 32.0000 1.9925 1.9929 418.8344 418.9554 0.0181 -1.0000 -1.0000 5251434 1580568775.00 151.4574 60.0012 32.0000 1.9925 1.9929 418.6462 418.7670 0.0181 -1.0000 -1.0000 5251497 1580568775.10 151.4470 60.0012 32.0000 1.9930 1.9935 418.5994 418.7197 0.0181 -1.0000 -1.0000 5251575 1580568775.20 151.4144 60.0012 32.0000 1.9936 1.9940 418.5555 418.6766 0.0181 -1.0000 -1.0000 5251794 1580568775.30 151.4144 60.0012 32.0000 1.9925 1.9930 418.7237 418.8439 0.0180 -1.0000 -1.0000 5251857 1580568775.40 151.4144 60.0012 32.0000 1.9928 1.9933 418.6666 418.7882 0.0182 -1.0000 -1.0000 5251934 1580568775.50 151.4144 60.0012 32.0000 1.9935 1.9939 418.5684 418.6891 0.0181 -1.0000 -1.0000 5251997 1580568775.60 151.4144 60.0012 32.0000 1.9931 1.9936 418.5536 418.6753 0.0183 -1.0000 -1.0000 5252060 1580568775.70 151.5367 60.0012 32.0000 1.9929 1.9934 418.5257 418.6463 0.0181 -1.0000 -1.0000 5252544 1580568775.80 151.5367 60.0012 32.0000 1.9924 1.9929 418.7872 418.9086 0.0183 -1.0000 -1.0000 5252606 1580568775.90 151.5367 60.0012 32.0000 1.9931 1.9935 418.8561 418.9778 0.0182 -1.0000 -1.0000 5252669 1580568776.00 151.5367 60.0012 32.0000 1.9930 1.9935 418.7058 418.8264 0.0181 -1.0000 -1.0000 5252747 1580568776.10 151.5367 60.0012 32.0000 1.9937 1.9942 418.6329 418.7540 0.0181 -1.0000 -1.0000 5252810 1580568776.20 151.5465 60.0012 32.0000 1.9929 1.9934 418.6264 418.7472 0.0181 -1.0000 -1.0000 5252997 1580568776.30 151.5481 60.0012 32.0000 1.9922 1.9927 418.6940 418.8144 0.0181 -1.0000 -1.0000 5253075 1580568776.40 151.5481 60.0012 32.0000 1.9922 1.9927 418.6914 418.8125 0.0181 -1.0000 -1.0000 5253122 1580568776.50 151.5481 60.0012 32.0000 1.9932 1.9937 418.6800 418.8020 0.0184 -1.0000 -1.0000 5253200 1580568776.60 151.5481 60.0012 32.0000 1.9934 1.9939 418.4729 418.5938 0.0181 -1.0000 -1.0000 5253263 1580568776.70 151.5481 60.0012 32.0000 1.9933 1.9938 418.5279 418.6482 0.0181 -1.0000 -1.0000 5253325 1580568776.80 151.5481 60.0012 32.0000 1.9926 1.9931 418.6850 418.8057 0.0181 -1.0000 -1.0000 5253388 1580568776.90 151.5251 60.0012 32.0000 1.9920 1.9925 418.7787 418.9010 0.0182 -1.0000 -1.0000 5253466 1580568777.00 151.5203 60.0012 32.0000 1.9932 1.9937 418.7717 418.8925 0.0182 -1.0000 -1.0000 5253529 1580568777.10 151.5203 60.0012 32.0000 1.9928 1.9933 418.6321 418.7527 0.0181 -1.0000 -1.0000 5253606 1580568777.20 151.5203 60.0012 32.0000 1.9931 1.9936 418.5608 418.6820 0.0182 -1.0000 -1.0000 5253841 1580568777.30 151.5601 60.0012 32.0000 1.9922 1.9927 418.7545 418.8755 0.0182 -1.0000 -1.0000 5253903 1580568777.40 151.5674 60.0012 32.0000 1.9926 1.9931 418.8343 418.9562 0.0183 -1.0000 -1.0000 5253982 1580568777.50 151.5674 60.0012 32.0000 1.9925 1.9930 418.8499 418.9706 0.0182 -1.0000 -1.0000 5254044 1580568777.60 151.5674 60.0012 32.0000 1.9937 1.9942 418.6534 418.7747 0.0181 -1.0000 -1.0000 5254106 1580568777.70 151.5674 60.0012 32.0000 1.9931 1.9935 418.6200 418.7402 0.0181 -1.0000 -1.0000 5254294 1580568777.80 151.5526 60.0012 32.0000 1.9921 1.9926 418.6111 418.7321 0.0181 -1.0000 -1.0000 5254356 1580568777.90 151.4911 60.0012 32.0000 1.9922 1.9927 418.6334 418.7539 0.0181 -1.0000 -1.0000 5254419 1580568778.00 151.4911 60.0012 32.0000 1.9928 1.9932 418.7299 418.8514 0.0182 -1.0000 -1.0000 5254497 1580568778.10 151.4911 60.0012 32.0000 1.9929 1.9934 418.6561 418.7779 0.0182 -1.0000 -1.0000 5254560 1580568778.20 151.4911 60.0012 32.0000 1.9941 1.9946 418.6157 418.7365 0.0181 -1.0000 -1.0000 5254778 1580568778.30 151.4911 60.0012 32.0000 1.9935 1.9940 418.6109 418.7322 0.0182 -1.0000 -1.0000 5254856 1580568778.40 151.4232 60.0012 32.0000 1.9928 1.9933 418.7814 418.9036 0.0182 -1.0000 -1.0000 5254919 1580568778.50 151.4232 60.0012 32.0000 1.9929 1.9934 418.7344 418.8551 0.0181 -1.0000 -1.0000 5254981 1580568778.60 151.4232 60.0012 32.0000 1.9930 1.9935 418.7260 418.8465 0.0181 -1.0000 -1.0000 5255060 1580568778.70 151.4232 60.0012 32.0000 1.9932 1.9937 418.5457 418.6667 0.0182 -1.0000 -1.0000 5255278 1580568778.80 151.4232 60.0012 32.0000 1.9935 1.9940 418.6090 418.7308 0.0182 -1.0000 -1.0000 5255341 1580568778.90 151.4565 60.0012 32.0000 1.9930 1.9935 418.6254 418.7461 0.0181 -1.0000 -1.0000 5255419 1580568779.00 151.4660 60.0012 32.0000 1.9933 1.9938 418.7655 418.8864 0.0181 -1.0000 -1.0000 5255482 1580568779.10 151.4660 60.0012 32.0000 1.9935 1.9940 418.7768 418.8985 0.0183 -1.0000 -1.0000 5255544 1580568779.20 151.4660 60.0012 32.0000 1.9932 1.9937 418.6996 418.8203 0.0181 -1.0000 -1.0000 5255606 1580568779.30 151.4660 60.0012 32.0000 1.9936 1.9941 418.6449 418.7656 0.0181 -1.0000 -1.0000 5255841 1580568779.40 151.4660 60.0012 32.0000 1.9938 1.9943 418.5368 418.6573 0.0180 -1.0000 -1.0000 5255919 1580568779.50 151.4558 60.0012 32.0000 1.9929 1.9934 418.7513 418.8725 0.0182 -1.0000 -1.0000 5255982 1580568779.60 151.4558 60.0012 32.0000 1.9923 1.9928 418.8040 418.9252 0.0182 -1.0000 -1.0000 5256044 1580568779.70 151.4558 60.0012 32.0000 1.9930 1.9935 418.7387 418.8598 0.0181 -1.0000 -1.0000 5256122 1580568779.80 151.4558 60.0012 32.0000 1.9934 1.9938 418.5353 418.6566 0.0182 -1.0000 -1.0000 5256356 1580568779.90 151.4558 60.0012 32.0000 1.9939 1.9944 418.6034 418.7249 0.0181 -1.0000 -1.0000 5256419 1580568780.00 151.4558 60.0012 32.0000 1.9934 1.9939 418.7569 418.8772 0.0180 -1.0000 -1.0000 5256481 1580568780.10 151.4558 60.0012 32.0000 1.9928 1.9932 418.7127 418.8337 0.0181 -1.0000 -1.0000 5256560 1580568780.20 151.4558 60.0012 32.0000 1.9924 1.9929 418.7481 418.8684 0.0180 -1.0000 -1.0000 5256622 1580568780.30 151.4558 60.0012 32.0000 1.9933 1.9938 418.6365 418.7570 0.0181 -1.0000 -1.0000 5257044 1580568780.40 151.4700 60.0012 32.0000 1.9934 1.9939 418.5646 418.6861 0.0183 -1.0000 -1.0000 5257106 1580568780.50 151.5439 60.0013 32.0000 1.9922 1.9927 418.6639 418.7861 0.0183 -1.0000 -1.0000 5257169 1580568780.60 151.5437 60.0013 32.0000 1.9925 1.9930 418.7699 418.8913 0.0182 -1.0000 -1.0000 5257247 1580568780.70 151.5437 60.0013 32.0000 1.9924 1.9928 418.6533 418.7750 0.0182 -1.0000 -1.0000 5257310 1580568780.80 151.5437 60.0013 32.0000 1.9931 1.9936 418.6388 418.7605 0.0183 -1.0000 -1.0000 5257372 1580568780.90 151.5437 60.0013 32.0000 1.9928 1.9932 418.5189 418.6403 0.0182 -1.0000 -1.0000 5257450 1580568781.00 151.5437 60.0013 32.0000 1.9926 1.9930 418.6485 418.7693 0.0181 -1.0000 -1.0000 5257513 1580568781.10 151.5418 60.0013 32.0000 1.9923 1.9928 418.7616 418.8842 0.0183 -1.0000 -1.0000 5257575 1580568781.20 151.5406 60.0013 32.0000 1.9923 1.9927 418.8018 418.9227 0.0181 -1.0000 -1.0000 5257638 1580568781.30 151.5406 60.0013 32.0000 1.9933 1.9938 418.7765 418.8980 0.0182 -1.0000 -1.0000 5257888 1580568781.40 151.5406 60.0013 32.0000 1.9933 1.9938 418.6058 418.7264 0.0181 -1.0000 -1.0000 5257950 1580568781.50 151.5406 60.0013 32.0000 1.9936 1.9941 418.4959 418.6169 0.0181 -1.0000 -1.0000 5258013 1580568781.60 151.5406 60.0013 32.0000 1.9938 1.9943 418.5186 418.6390 0.0181 -1.0000 -1.0000 5258075 1580568781.70 151.4779 60.0013 32.0000 1.9930 1.9935 418.6444 418.7655 0.0182 -1.0000 -1.0000 5258154 1580568781.80 151.4779 60.0013 32.0000 1.9928 1.9933 418.7209 418.8418 0.0181 -1.0000 -1.0000 5258341 1580568781.90 151.4779 60.0013 32.0000 1.9937 1.9942 418.6275 418.7484 0.0181 -1.0000 -1.0000 5258403 1580568782.00 151.4779 60.0013 32.0000 1.9933 1.9938 418.5844 418.7053 0.0181 -1.0000 -1.0000 5258481 1580568782.10 151.4779 60.0013 32.0000 1.9932 1.9937 418.5973 418.7181 0.0181 -1.0000 -1.0000 5258544 1580568782.20 151.4473 60.0013 32.0000 1.9924 1.9929 418.7054 418.8259 0.0180 -1.0000 -1.0000 5258606 1580568782.30 151.4473 60.0013 32.0000 1.9918 1.9923 418.7804 418.9010 0.0181 -1.0000 -1.0000 5258669 1580568782.40 151.4473 60.0013 32.0000 1.9924 1.9928 418.7773 418.8989 0.0182 -1.0000 -1.0000 5259075 1580568782.50 151.4473 60.0013 32.0000 1.9935 1.9940 418.5361 418.6581 0.0183 -1.0000 -1.0000 5259138 1580568782.60 151.4473 60.0013 32.0000 1.9940 1.9945 418.5795 418.7004 0.0181 -1.0000 -1.0000 5259216 1580568782.70 151.4473 60.0013 32.0000 1.9930 1.9935 418.6061 418.7266 0.0181 -1.0000 -1.0000 5259278 1580568782.80 151.4942 60.0013 32.0000 1.9922 1.9926 418.8164 418.9379 0.0182 -1.0000 -1.0000 5259341 1580568782.90 151.4942 60.0013 32.0000 1.9933 1.9938 418.5918 418.7135 0.0182 -1.0000 -1.0000 5259622 1580568783.00 151.4942 60.0013 32.0000 1.9932 1.9937 418.4755 418.5964 0.0181 -1.0000 -1.0000 5259684 1580568783.10 151.4942 60.0013 32.0000 1.9932 1.9937 418.6526 418.7734 0.0181 -1.0000 -1.0000 5259763 1580568783.20 151.4942 60.0013 32.0000 1.9919 1.9924 418.8187 418.9394 0.0181 -1.0000 -1.0000 5259825 1580568783.30 151.4942 60.0013 32.0000 1.9924 1.9928 418.8092 418.9304 0.0182 -1.0000 -1.0000 5259888 1580568783.40 151.4942 60.0013 32.0000 1.9924 1.9929 418.7680 418.8883 0.0180 -1.0000 -1.0000 5300138 1580568783.50 151.4942 60.0013 32.0000 1.9927 1.9932 418.6409 418.7611 0.0180 -1.0000 -1.0000 5300200 1580568783.60 151.4942 60.0013 32.0000 1.9935 1.9939 418.4925 418.6124 0.0180 -1.0000 -1.0000 5300263 1580568783.70 151.4942 60.0013 32.0000 1.9933 1.9937 418.6397 418.7600 0.0181 -1.0000 -1.0000 5300341 1580568783.80 151.4942 60.0013 32.0000 1.9928 1.9933 418.7159 418.8371 0.0182 -1.0000 -1.0000 5300403 1580568783.90 151.5031 60.0013 32.0000 1.9922 1.9926 418.6923 418.8135 0.0182 -1.0000 -1.0000 5300544 1580568784.00 151.5031 60.0013 32.0000 1.9930 1.9935 418.5198 418.6409 0.0181 -1.0000 -1.0000 5300622 1580568784.10 151.5550 60.0013 32.0000 1.9933 1.9938 418.4485 418.5691 0.0181 -1.0000 -1.0000 5300684 1580568784.20 151.5550 60.0013 32.0000 1.9927 1.9931 418.5052 418.6260 0.0181 -1.0000 -1.0000 5300747 1580568784.30 151.5550 60.0013 32.0000 1.9918 1.9923 418.6860 418.8070 0.0181 -1.0000 -1.0000 5300825 1580568784.40 151.4641 60.0013 32.0000 1.9923 1.9927 418.7782 418.8980 0.0179 -1.0000 -1.0000 5301044 1580568784.50 151.4641 60.0013 32.0000 1.9921 1.9926 418.7410 418.8620 0.0181 -1.0000 -1.0000 5301106 1580568784.60 151.4641 60.0013 32.0000 1.9926 1.9931 418.6644 418.7849 0.0180 -1.0000 -1.0000 5301184 1580568784.70 151.4641 60.0013 32.0000 1.9938 1.9943 418.5814 418.7029 0.0183 -1.0000 -1.0000 5301247 1580568784.80 151.4641 60.0013 32.0000 1.9926 1.9931 418.5801 418.7010 0.0181 -1.0000 -1.0000 5301309 1580568784.90 151.4453 60.0014 32.0000 1.9919 1.9923 418.6877 418.8079 0.0181 -1.0000 -1.0000 5301591 1580568785.00 151.4423 60.0014 32.0000 1.9919 1.9924 418.8075 418.9283 0.0181 -1.0000 -1.0000 5301653 1580568785.10 151.4423 60.0014 32.0000 1.9925 1.9930 418.6062 418.7262 0.0181 -1.0000 -1.0000 5301731 1580568785.20 151.4423 60.0014 32.0000 1.9932 1.9937 418.5685 418.6899 0.0182 -1.0000 -1.0000 5301794 1580568785.30 151.4423 60.0014 32.0000 1.9929 1.9934 418.6954 418.8161 0.0181 -1.0000 -1.0000 5301856 1580568785.40 151.4283 60.0014 32.0000 1.9927 1.9932 418.7253 418.8466 0.0182 -1.0000 -1.0000 5302091 1580568785.50 151.4102 60.0014 32.0000 1.9930 1.9935 418.6891 418.8108 0.0182 -1.0000 -1.0000 5302154 1580568785.60 151.4102 60.0014 32.0000 1.9929 1.9934 418.6247 418.7451 0.0181 -1.0000 -1.0000 5302216 1580568785.70 151.4102 60.0014 32.0000 1.9935 1.9940 418.5829 418.7042 0.0182 -1.0000 -1.0000 5302279 1580568785.80 151.4102 60.0014 32.0000 1.9927 1.9932 418.5673 418.6892 0.0183 -1.0000 -1.0000 5302341 1580568785.90 151.4102 60.0014 32.0000 1.9924 1.9929 418.7478 418.8682 0.0180 -1.0000 -1.0000 5302575 1580568786.00 151.4102 60.0014 32.0000 1.9927 1.9931 418.7509 418.8725 0.0182 -1.0000 -1.0000 5302638 1580568786.10 151.4121 60.0014 32.0000 1.9925 1.9930 418.6715 418.7930 0.0182 -1.0000 -1.0000 5302700 1580568786.20 151.4361 60.0014 32.0000 1.9931 1.9936 418.6317 418.7533 0.0182 -1.0000 -1.0000 5302763 1580568786.30 151.4361 60.0014 32.0000 1.9927 1.9932 418.6901 418.8104 0.0180 -1.0000 -1.0000 5302841 1580568786.40 151.4361 60.0014 32.0000 1.9922 1.9927 418.7274 418.8477 0.0180 -1.0000 -1.0000 5303075 1580568786.50 151.4361 60.0014 32.0000 1.9930 1.9935 418.7251 418.8458 0.0181 -1.0000 -1.0000 5303138 1580568786.60 151.4361 60.0014 32.0000 1.9939 1.9944 418.5202 418.6419 0.0183 -1.0000 -1.0000 5303216 1580568786.70 151.5336 60.0014 32.0000 1.9940 1.9945 418.5399 418.6614 0.0181 -1.0000 -1.0000 5303263 1580568786.80 151.5336 60.0014 32.0000 1.9926 1.9931 418.5778 418.6986 0.0181 -1.0000 -1.0000 5303372 1580568786.90 151.5336 60.0014 32.0000 1.9923 1.9928 418.7327 418.8529 0.0180 -1.0000 -1.0000 5303560 1580568787.00 151.5336 60.0014 32.0000 1.9923 1.9928 418.6122 418.7331 0.0181 -1.0000 -1.0000 5303622 1580568787.10 151.5336 60.0014 32.0000 1.9935 1.9939 418.6534 418.7745 0.0181 -1.0000 -1.0000 5303700 1580568787.20 151.5415 60.0014 32.0000 1.9926 1.9931 418.6446 418.7648 0.0180 -1.0000 -1.0000 5303763 1580568787.30 151.5430 60.0014 32.0000 1.9918 1.9923 418.6060 418.7273 0.0182 -1.0000 -1.0000 5303825 1580568787.40 151.5430 60.0014 32.0000 1.9929 1.9934 418.6087 418.7297 0.0181 -1.0000 -1.0000 5304060 1580568787.50 151.5430 60.0014 32.0000 1.9940 1.9945 418.5494 418.6708 0.0182 -1.0000 -1.0000 5304122 1580568787.60 151.5430 60.0014 32.0000 1.9939 1.9944 418.5812 418.7025 0.0182 -1.0000 -1.0000 5304184 1580568787.70 151.5430 60.0014 32.0000 1.9923 1.9928 418.5950 418.7160 0.0181 -1.0000 -1.0000 5304263 1580568787.80 151.4633 60.0014 32.0000 1.9930 1.9935 418.7522 418.8718 0.0179 -1.0000 -1.0000 5304325 1580568787.90 151.4633 60.0014 32.0000 1.9930 1.9935 418.8225 418.9425 0.0180 -1.0000 -1.0000 5304388 1580568788.00 151.4633 60.0014 32.0000 1.9929 1.9934 418.7622 418.8833 0.0182 -1.0000 -1.0000 5305060 1580568788.10 151.4633 60.0014 32.0000 1.9935 1.9940 418.6196 418.7395 0.0181 -1.0000 -1.0000 5305122 1580568788.20 151.4633 60.0014 32.0000 1.9926 1.9931 418.5543 418.6760 0.0182 -1.0000 -1.0000 5305184 1580568788.30 151.4829 60.0014 32.0000 1.9924 1.9929 418.6534 418.7743 0.0182 -1.0000 -1.0000 5305263 1580568788.40 151.4829 60.0014 32.0000 1.9924 1.9929 418.6906 418.8115 0.0181 -1.0000 -1.0000 5305325 1580568788.50 151.4829 60.0014 32.0000 1.9931 1.9936 418.5802 418.7013 0.0182 -1.0000 -1.0000 5305388 1580568788.60 151.4829 60.0014 32.0000 1.9938 1.9943 418.5787 418.6999 0.0181 -1.0000 -1.0000 5305466 1580568788.70 151.4829 60.0014 32.0000 1.9926 1.9931 418.4660 418.5879 0.0182 -1.0000 -1.0000 5305528 1580568788.80 151.4829 60.0014 32.0000 1.9931 1.9936 418.6634 418.7841 0.0181 -1.0000 -1.0000 5305591 1580568788.90 151.4829 60.0014 32.0000 1.9924 1.9929 418.7704 418.8918 0.0182 -1.0000 -1.0000 5305654 1580568789.00 151.4829 60.0014 32.0000 1.9926 1.9931 418.7914 418.9114 0.0180 -1.0000 -1.0000 5305779 1580568789.10 151.4829 60.0014 32.0000 1.9919 1.9923 418.7934 418.9142 0.0181 -1.0000 -1.0000 5305856 1580568789.20 151.4829 60.0014 32.0000 1.9932 1.9936 418.6938 418.8147 0.0181 -1.0000 -1.0000 5305919 1580568789.30 151.4829 60.0014 32.0000 1.9934 1.9939 418.5699 418.6897 0.0180 -1.0000 -1.0000 5305981 1580568789.40 151.4158 60.0014 32.0000 1.9936 1.9940 418.6351 418.7556 0.0180 -1.0000 -1.0000 5306060 1580568789.50 151.4158 60.0014 32.0000 1.9929 1.9933 418.7556 418.8764 0.0181 -1.0000 -1.0000 5306529 1580568789.60 151.4158 60.0014 32.0000 1.9929 1.9934 418.7345 418.8555 0.0181 -1.0000 -1.0000 5306591 1580568789.70 151.4158 60.0014 32.0000 1.9918 1.9923 418.7295 418.8501 0.0181 -1.0000 -1.0000 5306669 1580568789.80 151.4158 60.0014 32.0000 1.9926 1.9931 418.6430 418.7636 0.0181 -1.0000 -1.0000 5306731 1580568789.90 151.4545 60.0015 32.0000 1.9933 1.9938 418.6467 418.7680 0.0181 -1.0000 -1.0000 5306794 1580568790.00 151.5254 60.0016 32.0000 1.9927 1.9931 418.7884 418.9090 0.0181 -1.0000 -1.0000 5306888 1580568790.10 151.5254 60.0016 32.0000 1.9921 1.9926 418.8519 418.9724 0.0181 -1.0000 -1.0000 5306950 1580568790.20 151.5254 60.0016 32.0000 1.9917 1.9922 418.8427 418.9636 0.0181 -1.0000 -1.0000 5307013 1580568790.30 151.5254 60.0016 32.0000 1.9925 1.9930 418.6586 418.7790 0.0180 -1.0000 -1.0000 5307091 1580568790.40 151.5254 60.0016 32.0000 1.9940 1.9945 418.5336 418.6552 0.0182 -1.0000 -1.0000 5307154 1580568790.50 151.5254 60.0016 32.0000 1.9926 1.9931 418.5754 418.6954 0.0180 -1.0000 -1.0000 5307216 1580568790.60 151.5254 60.0016 32.0000 1.9925 1.9930 418.6575 418.7781 0.0181 -1.0000 -1.0000 5307279 1580568790.70 151.5254 60.0016 32.0000 1.9921 1.9926 418.8026 418.9234 0.0181 -1.0000 -1.0000 5307341 1580568790.80 151.5254 60.0016 32.0000 1.9927 1.9932 418.6521 418.7725 0.0181 -1.0000 -1.0000 5307403 1580568790.90 151.5033 60.0016 32.0000 1.9933 1.9937 418.5665 418.6875 0.0181 -1.0000 -1.0000 5307481 1580568791.00 151.5033 60.0016 32.0000 1.9929 1.9934 418.6310 418.7532 0.0183 -1.0000 -1.0000 5307544 1580568791.10 151.5033 60.0016 32.0000 1.9917 1.9922 418.7507 418.8715 0.0181 -1.0000 -1.0000 5307622 1580568791.20 151.5724 60.0016 32.0000 1.9922 1.9927 418.8314 418.9521 0.0181 -1.0000 -1.0000 5307684 1580568791.30 151.5724 60.0016 32.0000 1.9931 1.9936 418.7395 418.8610 0.0182 -1.0000 -1.0000 5307747 1580568791.40 151.5724 60.0016 32.0000 1.9939 1.9944 418.6352 418.7564 0.0182 -1.0000 -1.0000 5307810 1580568791.50 151.5724 60.0016 32.0000 1.9936 1.9941 418.6603 418.7823 0.0183 -1.0000 -1.0000 5307872 1580568791.60 151.5724 60.0016 32.0000 1.9933 1.9937 418.7440 418.8656 0.0182 -1.0000 -1.0000 5308106 1580568791.70 151.5226 60.0016 32.0000 1.9923 1.9928 418.7139 418.8354 0.0182 -1.0000 -1.0000 5308184 1580568791.80 151.4500 60.0016 32.0000 1.9933 1.9938 418.6295 418.7510 0.0182 -1.0000 -1.0000 5308247 1580568791.90 151.4500 60.0016 32.0000 1.9923 1.9927 418.6467 418.7677 0.0181 -1.0000 -1.0000 5308310 1580568792.00 151.4500 60.0016 32.0000 1.9928 1.9932 418.8211 418.9418 0.0181 -1.0000 -1.0000 5308372 1580568792.10 151.4500 60.0016 32.0000 1.9922 1.9926 418.7723 418.8923 0.0179 -1.0000 -1.0000 5308606 1580568792.20 151.4500 60.0016 32.0000 1.9934 1.9938 418.6748 418.7945 0.0180 -1.0000 -1.0000 5308669 1580568792.30 151.4612 60.0016 32.0000 1.9926 1.9931 418.5677 418.6896 0.0183 -1.0000 -1.0000 5308747 1580568792.40 151.4612 60.0016 32.0000 1.9928 1.9933 418.6013 418.7221 0.0181 -1.0000 -1.0000 5308810 1580568792.50 151.4612 60.0016 32.0000 1.9923 1.9928 418.7446 418.8654 0.0181 -1.0000 -1.0000 5308872 1580568792.60 151.4612 60.0016 32.0000 1.9924 1.9928 418.8164 418.9360 0.0180 -1.0000 -1.0000 5309106 1580568792.70 151.4612 60.0016 32.0000 1.9930 1.9935 418.6453 418.7666 0.0182 -1.0000 -1.0000 5309169 1580568792.80 151.4428 60.0016 32.0000 1.9930 1.9935 418.5648 418.6853 0.0180 -1.0000 -1.0000 5309231 1580568792.90 151.4428 60.0016 32.0000 1.9929 1.9934 418.6962 418.8179 0.0182 -1.0000 -1.0000 5309294 1580568793.00 151.4428 60.0016 32.0000 1.9923 1.9928 418.7913 418.9125 0.0181 -1.0000 -1.0000 5309357 1580568793.10 151.4428 60.0016 32.0000 1.9926 1.9930 418.6260 418.7468 0.0181 -1.0000 -1.0000 5309606 1580568793.20 151.4428 60.0016 32.0000 1.9927 1.9932 418.5398 418.6595 0.0180 -1.0000 -1.0000 5309684 1580568793.30 151.4617 60.0016 32.0000 1.9926 1.9931 418.6260 418.7476 0.0182 -1.0000 -1.0000 5309747 1580568793.40 151.5052 60.0016 32.0000 1.9921 1.9926 418.8434 418.9646 0.0182 -1.0000 -1.0000 5309810 1580568793.50 151.5052 60.0016 32.0000 1.9920 1.9925 418.8052 418.9264 0.0181 -1.0000 -1.0000 5309872 1580568793.60 151.5052 60.0016 32.0000 1.9925 1.9930 418.6868 418.8074 0.0181 -1.0000 -1.0000 5310372 1580568793.70 151.5052 60.0016 32.0000 1.9927 1.9932 418.6314 418.7518 0.0180 -1.0000 -1.0000 5310434 1580568793.80 151.5052 60.0016 32.0000 1.9930 1.9934 418.6647 418.7860 0.0182 -1.0000 -1.0000 5310513 1580568793.90 151.5506 60.0016 32.0000 1.9924 1.9929 418.7379 418.8589 0.0182 -1.0000 -1.0000 5310575 1580568794.00 151.5506 60.0016 32.0000 1.9922 1.9927 418.7989 418.9198 0.0181 -1.0000 -1.0000 5310794 1580568794.10 151.5506 60.0016 32.0000 1.9930 1.9935 418.6594 418.7810 0.0183 -1.0000 -1.0000 5310856 1580568794.20 151.5506 60.0016 32.0000 1.9930 1.9935 418.5667 418.6883 0.0183 -1.0000 -1.0000 5310919 1580568794.30 151.5506 60.0016 32.0000 1.9926 1.9931 418.6019 418.7240 0.0183 -1.0000 -1.0000 5310981 1580568794.40 151.5506 60.0016 32.0000 1.9924 1.9929 418.6747 418.7944 0.0179 -1.0000 -1.0000 5311044 1580568794.50 151.5506 60.0016 32.0000 1.9928 1.9933 418.7427 418.8634 0.0181 -1.0000 -1.0000 5311106 1580568794.60 151.5506 60.0016 32.0000 1.9927 1.9932 418.7205 418.8414 0.0182 -1.0000 -1.0000 5311184 1580568794.70 151.5506 60.0016 32.0000 1.9928 1.9933 418.6045 418.7264 0.0183 -1.0000 -1.0000 5311357 1580568794.80 151.5423 60.0016 32.0000 1.9940 1.9945 418.5237 418.6452 0.0182 -1.0000 -1.0000 5311419 1580568794.90 151.5423 60.0016 32.0000 1.9928 1.9933 418.5984 418.7201 0.0183 -1.0000 -1.0000 5311497 1580568795.00 151.4657 60.0006 32.0000 1.9926 1.9931 418.7401 418.8607 0.0181 -1.0000 -1.0000 5311560 1580568795.10 151.4657 60.0006 32.0000 1.9924 1.9929 418.8105 418.9315 0.0182 -1.0000 -1.0000 5311638 1580568795.20 151.4657 60.0006 32.0000 1.9930 1.9934 418.6843 418.8052 0.0181 -1.0000 -1.0000 5311872 1580568795.30 151.4657 60.0006 32.0000 1.9936 1.9941 418.5484 418.6704 0.0183 -1.0000 -1.0000 5311934 1580568795.40 151.4657 60.0006 32.0000 1.9933 1.9938 418.6917 418.8128 0.0182 -1.0000 -1.0000 5311997 1580568795.50 151.4875 60.0006 32.0000 1.9922 1.9927 418.7564 418.8781 0.0183 -1.0000 -1.0000 5312060 1580568795.60 151.4893 60.0006 32.0000 1.9922 1.9927 418.7996 418.9210 0.0182 -1.0000 -1.0000 5312122 1580568795.70 151.4893 60.0006 32.0000 1.9925 1.9930 418.7025 418.8237 0.0182 -1.0000 -1.0000 5312341 1580568795.80 151.4893 60.0006 32.0000 1.9941 1.9945 418.6020 418.7242 0.0184 -1.0000 -1.0000 5312403 1580568795.90 151.4893 60.0006 32.0000 1.9938 1.9942 418.5741 418.6959 0.0182 -1.0000 -1.0000 5312466 1580568796.00 151.4893 60.0006 32.0000 1.9926 1.9931 418.6922 418.8125 0.0181 -1.0000 -1.0000 5312528 1580568796.10 151.4966 60.0006 32.0000 1.9927 1.9932 418.8250 418.9458 0.0181 -1.0000 -1.0000 5312591 1580568796.20 151.4966 60.0006 32.0000 1.9925 1.9930 418.7478 418.8687 0.0182 -1.0000 -1.0000 5312778 1580568796.30 151.4966 60.0006 32.0000 1.9939 1.9943 418.7475 418.8692 0.0182 -1.0000 -1.0000 5312841 1580568796.40 151.4966 60.0006 32.0000 1.9930 1.9935 418.6989 418.8199 0.0181 -1.0000 -1.0000 5312903 1580568796.50 151.4966 60.0006 32.0000 1.9936 1.9940 418.7817 418.9032 0.0182 -1.0000 -1.0000 5312966 1580568796.60 151.5411 60.0006 32.0000 1.9923 1.9928 418.7823 418.9035 0.0181 -1.0000 -1.0000 5313044 1580568796.70 151.5489 60.0006 32.0000 1.9933 1.9938 418.7364 418.8571 0.0181 -1.0000 -1.0000 5313575 1580568796.80 151.5489 60.0006 32.0000 1.9930 1.9934 418.7261 418.8477 0.0181 -1.0000 -1.0000 5313638 1580568796.90 151.5489 60.0006 32.0000 1.9931 1.9935 418.6641 418.7841 0.0181 -1.0000 -1.0000 5313700 1580568797.00 151.5489 60.0006 32.0000 1.9941 1.9946 418.5848 418.7060 0.0182 -1.0000 -1.0000 5313763 1580568797.10 151.5506 60.0006 32.0000 1.9926 1.9931 418.6715 418.7930 0.0182 -1.0000 -1.0000 5313841 1580568797.20 151.5869 60.0006 32.0000 1.9926 1.9931 418.7285 418.8488 0.0180 -1.0000 -1.0000 5314091 1580568797.30 151.5869 60.0006 32.0000 1.9919 1.9924 418.6720 418.7931 0.0182 -1.0000 -1.0000 5314154 1580568797.40 151.5869 60.0006 32.0000 1.9926 1.9931 418.6009 418.7219 0.0182 -1.0000 -1.0000 5314231 1580568797.50 151.5869 60.0006 32.0000 1.9930 1.9935 418.6204 418.7417 0.0182 -1.0000 -1.0000 5314294 1580568797.60 151.5869 60.0006 32.0000 1.9929 1.9934 418.8028 418.9240 0.0182 -1.0000 -1.0000 5314356 1580568797.70 151.5869 60.0006 32.0000 1.9926 1.9931 418.8382 418.9590 0.0181 -1.0000 -1.0000 5314622 1580568797.80 151.5869 60.0006 32.0000 1.9939 1.9943 418.6250 418.7450 0.0180 -1.0000 -1.0000 5314669 1580568797.90 151.5869 60.0006 32.0000 1.9929 1.9934 418.5678 418.6890 0.0182 -1.0000 -1.0000 5314747 1580568798.00 151.5715 60.0006 32.0000 1.9926 1.9931 418.5783 418.7001 0.0182 -1.0000 -1.0000 5314810 1580568798.10 151.5715 60.0006 32.0000 1.9927 1.9932 418.6265 418.7475 0.0182 -1.0000 -1.0000 5314872 1580568798.20 151.5606 60.0006 32.0000 1.9933 1.9938 418.6936 418.8146 0.0181 -1.0000 -1.0000 5315403 1580568798.30 151.5222 60.0006 32.0000 1.9932 1.9937 418.5771 418.6994 0.0183 -1.0000 -1.0000 5315466 1580568798.40 151.5222 60.0006 32.0000 1.9929 1.9934 418.5668 418.6868 0.0181 -1.0000 -1.0000 5315529 1580568798.50 151.5222 60.0006 32.0000 1.9932 1.9937 418.5967 418.7184 0.0183 -1.0000 -1.0000 5315591 1580568798.60 151.5222 60.0006 32.0000 1.9926 1.9930 418.8281 418.9495 0.0181 -1.0000 -1.0000 5315669 1580568798.70 151.5222 60.0006 32.0000 1.9929 1.9934 418.6827 418.8032 0.0181 -1.0000 -1.0000 5315731 1580568798.80 151.5090 60.0006 32.0000 1.9934 1.9939 418.6235 418.7447 0.0182 -1.0000 -1.0000 5315794 1580568798.90 151.5090 60.0006 32.0000 1.9932 1.9937 418.5826 418.7034 0.0181 -1.0000 -1.0000 5315872 1580568799.00 151.5090 60.0006 32.0000 1.9929 1.9934 418.7674 418.8891 0.0182 -1.0000 -1.0000 5315934 1580568799.10 151.5090 60.0006 32.0000 1.9919 1.9924 418.8193 418.9394 0.0180 -1.0000 -1.0000 5315997 1580568799.20 151.5090 60.0006 32.0000 1.9927 1.9931 418.7352 418.8562 0.0182 -1.0000 -1.0000 5316060 1580568799.30 151.4941 60.0006 32.0000 1.9945 1.9950 418.6544 418.7765 0.0182 -1.0000 -1.0000 5316122 1580568799.40 151.4627 60.0006 32.0000 1.9939 1.9943 418.5284 418.6490 0.0181 -1.0000 -1.0000 5316200 1580568799.50 151.4627 60.0006 32.0000 1.9930 1.9935 418.6064 418.7264 0.0180 -1.0000 -1.0000 5316279 1580568799.60 151.4627 60.0006 32.0000 1.9929 1.9933 418.7405 418.8620 0.0182 -1.0000 -1.0000 5316356 1580568799.70 151.4627 60.0006 32.0000 1.9936 1.9941 418.6425 418.7631 0.0180 -1.0000 -1.0000 5316419 1580568799.80 151.4627 60.0006 32.0000 1.9948 1.9953 418.5148 418.6352 0.0181 -1.0000 -1.0000 5316481 1580568799.90 151.5298 60.0006 32.0000 1.9935 1.9940 418.4914 418.6128 0.0182 -1.0000 -1.0000 5316544 1580568800.00 151.5298 60.0006 32.0000 1.9933 1.9938 418.6388 418.7599 0.0181 -1.0000 -1.0000 5316622 1580568800.10 151.5298 60.0006 32.0000 1.9927 1.9931 418.7173 418.8375 0.0180 -1.0000 -1.0000 5316684 1580568800.20 151.5298 60.0006 32.0000 1.9933 1.9938 418.6827 418.8040 0.0182 -1.0000 -1.0000 5316747 1580568800.30 151.5298 60.0006 32.0000 1.9931 1.9936 418.6010 418.7222 0.0181 -1.0000 -1.0000 5317028 1580568800.40 151.5298 60.0006 32.0000 1.9942 1.9946 418.4604 418.5812 0.0181 -1.0000 -1.0000 5317091 1580568800.50 151.5298 60.0006 32.0000 1.9931 1.9936 418.7005 418.8220 0.0182 -1.0000 -1.0000 5317154 1580568800.60 151.5298 60.0006 32.0000 1.9925 1.9929 418.7741 418.8951 0.0182 -1.0000 -1.0000 5317231 1580568800.70 151.5595 60.0006 32.0000 1.9929 1.9934 418.6726 418.7938 0.0182 -1.0000 -1.0000 5317294 1580568800.80 151.5595 60.0006 32.0000 1.9931 1.9936 418.6593 418.7805 0.0181 -1.0000 -1.0000 5318310 1580568800.90 151.5595 60.0006 32.0000 1.9919 1.9923 418.6029 418.7231 0.0181 -1.0000 -1.0000 5318388 1580568801.00 151.5595 60.0006 32.0000 1.9931 1.9936 418.8152 418.9362 0.0181 -1.0000 -1.0000 5318450 1580568801.10 151.5595 60.0006 32.0000 1.9939 1.9944 418.7379 418.8599 0.0183 -1.0000 -1.0000 5318513 1580568801.20 151.5089 60.0006 32.0000 1.9936 1.9941 418.6169 418.7383 0.0182 -1.0000 -1.0000 5318575 1580568801.30 151.5089 60.0006 32.0000 1.9933 1.9937 418.5381 418.6588 0.0181 -1.0000 -1.0000 5318638 1580568801.40 151.5089 60.0006 32.0000 1.9935 1.9940 418.6376 418.7593 0.0182 -1.0000 -1.0000 5318716 1580568801.50 151.5089 60.0006 32.0000 1.9919 1.9924 418.6869 418.8082 0.0182 -1.0000 -1.0000 5318778 1580568801.60 151.5089 60.0006 32.0000 1.9925 1.9929 418.7394 418.8610 0.0182 -1.0000 -1.0000 5318856 1580568801.70 151.5089 60.0006 32.0000 1.9930 1.9935 418.6206 418.7423 0.0182 -1.0000 -1.0000 5318919 1580568801.80 151.5089 60.0006 32.0000 1.9937 1.9941 418.5399 418.6612 0.0182 -1.0000 -1.0000 5318981 1580568801.90 151.4945 60.0006 32.0000 1.9932 1.9937 418.5530 418.6735 0.0180 -1.0000 -1.0000 5319044 1580568802.00 151.4922 60.0006 32.0000 1.9936 1.9941 418.7451 418.8657 0.0181 -1.0000 -1.0000 5319122 1580568802.10 151.4922 60.0006 32.0000 1.9932 1.9937 418.7162 418.8374 0.0181 -1.0000 -1.0000 5319184 1580568802.20 151.4922 60.0006 32.0000 1.9930 1.9935 418.5588 418.6796 0.0181 -1.0000 -1.0000 5319247 1580568802.30 151.4275 60.0006 32.0000 1.9928 1.9933 418.5085 418.6293 0.0181 -1.0000 -1.0000 5319325 1580568802.40 151.4275 60.0006 32.0000 1.9924 1.9929 418.7040 418.8251 0.0181 -1.0000 -1.0000 5319388 1580568802.50 151.4275 60.0006 32.0000 1.9923 1.9928 418.8192 418.9399 0.0181 -1.0000 -1.0000 5319450 1580568802.60 151.4275 60.0006 32.0000 1.9928 1.9933 418.8362 418.9577 0.0182 -1.0000 -1.0000 5319528 1580568802.70 151.4275 60.0006 32.0000 1.9931 1.9935 418.6930 418.8140 0.0182 -1.0000 -1.0000 5319622 1580568802.80 151.4275 60.0006 32.0000 1.9938 1.9943 418.5689 418.6912 0.0183 -1.0000 -1.0000 5319684 1580568802.90 151.4275 60.0006 32.0000 1.9926 1.9931 418.7678 418.8895 0.0182 -1.0000 -1.0000 5319763 1580568803.00 151.4275 60.0006 32.0000 1.9920 1.9924 418.8009 418.9220 0.0181 -1.0000 -1.0000 5319825 1580568803.10 151.4275 60.0006 32.0000 1.9930 1.9934 418.7275 418.8482 0.0181 -1.0000 -1.0000 5319903 1580568803.20 151.4275 60.0006 32.0000 1.9935 1.9940 418.5579 418.6788 0.0182 -1.0000 -1.0000 5319966 1580568803.30 151.4275 60.0006 32.0000 1.9935 1.9940 418.5269 418.6477 0.0181 -1.0000 -1.0000 5320029 1580568803.40 151.4863 60.0006 32.0000 1.9937 1.9942 418.6848 418.8057 0.0181 -1.0000 -1.0000 5320107 1580568803.50 151.4863 60.0006 32.0000 1.9929 1.9933 418.7854 418.9061 0.0181 -1.0000 -1.0000 5320169 1580568803.60 151.4863 60.0006 32.0000 1.9934 1.9939 418.8041 418.9250 0.0181 -1.0000 -1.0000 5320231 1580568803.70 151.4863 60.0006 32.0000 1.9927 1.9931 418.6535 418.7743 0.0181 -1.0000 -1.0000 5320310 1580568803.80 151.4863 60.0006 32.0000 1.9931 1.9936 418.6051 418.7253 0.0180 -1.0000 -1.0000 5320372 1580568803.90 151.4863 60.0006 32.0000 1.9933 1.9937 418.6864 418.8073 0.0181 -1.0000 -1.0000 5320622 1580568804.00 151.4863 60.0006 32.0000 1.9924 1.9929 418.7776 418.8985 0.0181 -1.0000 -1.0000 5320700 1580568804.10 151.4887 60.0006 32.0000 1.9925 1.9930 418.7982 418.9192 0.0181 -1.0000 -1.0000 5320763 1580568804.20 151.5175 60.0006 32.0000 1.9930 1.9935 418.6976 418.8181 0.0181 -1.0000 -1.0000 5320825 1580568804.30 151.5175 60.0006 32.0000 1.9935 1.9940 418.5753 418.6962 0.0181 -1.0000 -1.0000 5320903 1580568804.40 151.5175 60.0006 32.0000 1.9932 1.9937 418.6379 418.7591 0.0182 -1.0000 -1.0000 5321091 1580568804.50 151.5175 60.0006 32.0000 1.9927 1.9932 418.6418 418.7631 0.0181 -1.0000 -1.0000 5321153 1580568804.60 151.6035 60.0004 32.0000 1.9920 1.9925 418.8090 418.9289 0.0179 -1.0000 -1.0000 5321231 1580568804.70 151.6035 60.0004 32.0000 1.9929 1.9933 418.7230 418.8441 0.0182 -1.0000 -1.0000 5321294 1580568804.80 151.6035 60.0004 32.0000 1.9934 1.9939 418.5829 418.7041 0.0181 -1.0000 -1.0000 5321357 1580568804.90 151.6035 60.0004 32.0000 1.9929 1.9934 418.5449 418.6659 0.0181 -1.0000 -1.0000 5321591 1580568805.00 151.6035 60.0004 32.0000 1.9927 1.9931 418.8041 418.9249 0.0181 -1.0000 -1.0000 5321654 1580568805.10 151.5579 60.0004 32.0000 1.9927 1.9932 418.8434 418.9651 0.0182 -1.0000 -1.0000 5321731 1580568805.20 151.5459 60.0004 32.0000 1.9921 1.9926 418.8581 418.9786 0.0180 -1.0000 -1.0000 5321794 1580568805.30 151.5459 60.0004 32.0000 1.9922 1.9927 418.7177 418.8383 0.0181 -1.0000 -1.0000 5321857 1580568805.40 151.5459 60.0004 32.0000 1.9931 1.9936 418.5505 418.6719 0.0181 -1.0000 -1.0000 5321934 1580568805.50 151.5459 60.0004 32.0000 1.9929 1.9934 418.5832 418.7040 0.0182 -1.0000 -1.0000 5322310 1580568805.60 151.5459 60.0004 32.0000 1.9926 1.9931 418.5963 418.7174 0.0181 -1.0000 -1.0000 5322372 1580568805.70 151.4891 60.0004 32.0000 1.9926 1.9931 418.7347 418.8552 0.0181 -1.0000 -1.0000 5322450 1580568805.80 151.4891 60.0004 32.0000 1.9933 1.9938 418.7382 418.8593 0.0182 -1.0000 -1.0000 5322513 1580568805.90 151.4891 60.0004 32.0000 1.9933 1.9938 418.6452 418.7660 0.0181 -1.0000 -1.0000 5322575 1580568806.00 151.4891 60.0004 32.0000 1.9932 1.9937 418.6283 418.7498 0.0182 -1.0000 -1.0000 5322856 1580568806.10 151.4891 60.0004 32.0000 1.9929 1.9934 418.7943 418.9159 0.0183 -1.0000 -1.0000 5322919 1580568806.20 151.4891 60.0004 32.0000 1.9920 1.9924 418.7941 418.9155 0.0182 -1.0000 -1.0000 5322981 1580568806.30 151.4719 60.0004 32.0000 1.9928 1.9933 418.7984 418.9193 0.0181 -1.0000 -1.0000 5323060 1580568806.40 151.4719 60.0004 32.0000 1.9929 1.9934 418.7288 418.8510 0.0183 -1.0000 -1.0000 5323122 1580568806.50 151.4719 60.0004 32.0000 1.9933 1.9938 418.6120 418.7326 0.0180 -1.0000 -1.0000 5323372 1580568806.60 151.4719 60.0004 32.0000 1.9930 1.9935 418.6340 418.7532 0.0179 -1.0000 -1.0000 5323450 1580568806.70 151.4719 60.0004 32.0000 1.9931 1.9936 418.8073 418.9285 0.0182 -1.0000 -1.0000 5323513 1580568806.80 151.4426 60.0004 32.0000 1.9919 1.9924 418.7496 418.8718 0.0182 -1.0000 -1.0000 5323575 1580568806.90 151.4426 60.0004 32.0000 1.9921 1.9926 418.8091 418.9294 0.0180 -1.0000 -1.0000 5323638 1580568807.00 151.4426 60.0004 32.0000 1.9928 1.9933 418.7397 418.8606 0.0181 -1.0000 -1.0000 5324013 1580568807.10 151.4426 60.0004 32.0000 1.9931 1.9935 418.7161 418.8363 0.0180 -1.0000 -1.0000 5324075 1580568807.20 151.4426 60.0004 32.0000 1.9929 1.9934 418.5536 418.6743 0.0182 -1.0000 -1.0000 5324138 1580568807.30 151.4554 60.0004 32.0000 1.9933 1.9938 418.6407 418.7618 0.0182 -1.0000 -1.0000 5324200 1580568807.40 151.5353 60.0004 32.0000 1.9936 1.9941 418.7280 418.8498 0.0182 -1.0000 -1.0000 5324279 1580568807.50 151.5353 60.0004 32.0000 1.9927 1.9932 418.7435 418.8643 0.0181 -1.0000 -1.0000 5324356 1580568807.60 151.5353 60.0004 32.0000 1.9930 1.9935 418.7728 418.8937 0.0181 -1.0000 -1.0000 5324419 1580568807.70 151.5353 60.0004 32.0000 1.9938 1.9942 418.6093 418.7300 0.0182 -1.0000 -1.0000 5324497 1580568807.80 151.5353 60.0004 32.0000 1.9934 1.9938 418.5678 418.6890 0.0181 -1.0000 -1.0000 5324560 1580568807.90 151.5733 60.0004 32.0000 1.9935 1.9940 418.5940 418.7147 0.0181 -1.0000 -1.0000 5324622 1580568808.00 151.5733 60.0004 32.0000 1.9928 1.9933 418.7225 418.8438 0.0182 -1.0000 -1.0000 5325419 1580568808.10 151.5733 60.0004 32.0000 1.9922 1.9927 418.7731 418.8959 0.0184 -1.0000 -1.0000 5325481 1580568808.20 151.5733 60.0004 32.0000 1.9921 1.9926 418.8650 418.9861 0.0182 -1.0000 -1.0000 5325544 1580568808.30 151.5733 60.0004 32.0000 1.9924 1.9929 418.6271 418.7481 0.0181 -1.0000 -1.0000 5325622 1580568808.40 151.5479 60.0004 32.0000 1.9934 1.9939 418.5903 418.7113 0.0182 -1.0000 -1.0000 5325684 1580568808.50 151.5455 60.0004 32.0000 1.9926 1.9931 418.6347 418.7561 0.0182 -1.0000 -1.0000 5325747 1580568808.60 151.5455 60.0004 32.0000 1.9929 1.9934 418.7210 418.8426 0.0182 -1.0000 -1.0000 5325825 1580568808.70 151.5455 60.0004 32.0000 1.9925 1.9929 418.7011 418.8225 0.0182 -1.0000 -1.0000 5325888 1580568808.80 151.5455 60.0004 32.0000 1.9927 1.9932 418.5665 418.6881 0.0182 -1.0000 -1.0000 5325950 1580568808.90 151.5455 60.0004 32.0000 1.9934 1.9939 418.5696 418.6908 0.0182 -1.0000 -1.0000 5326028 1580568809.00 151.5465 60.0004 32.0000 1.9929 1.9934 418.6163 418.7375 0.0182 -1.0000 -1.0000 5326091 1580568809.10 151.5465 60.0004 32.0000 1.9926 1.9931 418.7253 418.8464 0.0181 -1.0000 -1.0000 5326169 1580568809.20 151.5465 60.0004 32.0000 1.9919 1.9924 418.7334 418.8542 0.0181 -1.0000 -1.0000 5326231 1580568809.30 151.5465 60.0004 32.0000 1.9921 1.9926 418.7746 418.8959 0.0182 -1.0000 -1.0000 5326294 1580568809.40 151.5465 60.0004 32.0000 1.9931 1.9935 418.7181 418.8396 0.0182 -1.0000 -1.0000 5326372 1580568809.50 151.5465 60.0004 32.0000 1.9932 1.9936 418.5514 418.6727 0.0182 -1.0000 -1.0000 5326434 1580568809.60 151.4251 59.9996 32.0000 1.9928 1.9933 418.5126 418.6340 0.0182 -1.0000 -1.0000 5326497 1580568809.70 151.4251 59.9996 32.0000 1.9924 1.9929 418.6363 418.7575 0.0181 -1.0000 -1.0000 5326560 1580568809.80 151.4251 59.9996 32.0000 1.9925 1.9929 418.6672 418.7882 0.0182 -1.0000 -1.0000 5326622 1580568809.90 151.4251 59.9996 32.0000 1.9930 1.9934 418.6196 418.7399 0.0180 -1.0000 -1.0000 5326684 1580568810.00 151.4251 59.9996 32.0000 1.9947 1.9952 418.6543 418.7754 0.0182 -1.0000 -1.0000 5326763 1580568810.10 151.4251 59.9996 32.0000 1.9926 1.9931 418.6117 418.7335 0.0182 -1.0000 -1.0000 5327403 1580568810.20 151.4251 59.9996 32.0000 1.9919 1.9924 418.7118 418.8326 0.0181 -1.0000 -1.0000 5327466 1580568810.30 151.4251 59.9996 32.0000 1.9925 1.9929 418.7878 418.9092 0.0181 -1.0000 -1.0000 5327544 1580568810.40 151.4251 59.9996 32.0000 1.9933 1.9938 418.7416 418.8627 0.0182 -1.0000 -1.0000 5327606 1580568810.50 151.4251 59.9996 32.0000 1.9931 1.9936 418.6166 418.7385 0.0183 -1.0000 -1.0000 5327669 1580568810.60 151.4251 59.9996 32.0000 1.9931 1.9936 418.6221 418.7441 0.0182 -1.0000 -1.0000 5327747 1580568810.70 151.4251 59.9996 32.0000 1.9931 1.9936 418.7852 418.9061 0.0181 -1.0000 -1.0000 5327810 1580568810.80 151.4475 59.9996 32.0000 1.9925 1.9929 418.7459 418.8670 0.0181 -1.0000 -1.0000 5327872 1580568810.90 151.4475 59.9996 32.0000 1.9921 1.9926 418.7473 418.8683 0.0181 -1.0000 -1.0000 5327950 1580568811.00 151.4475 59.9996 32.0000 1.9937 1.9942 418.5819 418.7033 0.0182 -1.0000 -1.0000 5328013 1580568811.10 151.4475 59.9996 32.0000 1.9933 1.9938 418.6018 418.7227 0.0181 -1.0000 -1.0000 5328091 1580568811.20 151.4475 59.9996 32.0000 1.9929 1.9934 418.6632 418.7843 0.0181 -1.0000 -1.0000 5328154 1580568811.30 151.4633 59.9996 32.0000 1.9924 1.9929 418.7930 418.9148 0.0183 -1.0000 -1.0000 5328216 1580568811.40 151.4743 59.9996 32.0000 1.9925 1.9930 418.7703 418.8927 0.0183 -1.0000 -1.0000 5328278 1580568811.50 151.4743 59.9996 32.0000 1.9926 1.9931 418.7020 418.8234 0.0182 -1.0000 -1.0000 5328356 1580568811.60 151.4743 59.9996 32.0000 1.9940 1.9944 418.6135 418.7352 0.0183 -1.0000 -1.0000 5328419 1580568811.70 151.4743 59.9996 32.0000 1.9931 1.9935 418.7186 418.8403 0.0182 -1.0000 -1.0000 5328544 1580568811.80 151.4743 59.9996 32.0000 1.9923 1.9928 418.7659 418.8866 0.0181 -1.0000 -1.0000 5328607 1580568811.90 151.4743 59.9996 32.0000 1.9928 1.9933 418.7581 418.8793 0.0182 -1.0000 -1.0000 5328669 1580568812.00 151.4743 59.9996 32.0000 1.9935 1.9940 418.7017 418.8214 0.0180 -1.0000 -1.0000 5328747 1580568812.10 151.4743 59.9996 32.0000 1.9931 1.9936 418.5911 418.7122 0.0182 -1.0000 -1.0000 5328810 1580568812.20 151.4743 59.9996 32.0000 1.9919 1.9923 418.6522 418.7735 0.0182 -1.0000 -1.0000 5329044 1580568812.30 151.4743 59.9996 32.0000 1.9917 1.9921 418.8950 419.0159 0.0181 -1.0000 -1.0000 5329106 1580568812.40 151.4954 59.9996 32.0000 1.9923 1.9928 418.7619 418.8830 0.0182 -1.0000 -1.0000 5329169 1580568812.50 151.5064 59.9996 32.0000 1.9929 1.9934 418.6137 418.7346 0.0181 -1.0000 -1.0000 5329231 1580568812.60 151.5064 59.9996 32.0000 1.9934 1.9939 418.4944 418.6150 0.0181 -1.0000 -1.0000 5329310 1580568812.70 151.5064 59.9996 32.0000 1.9928 1.9933 418.5728 418.6930 0.0180 -1.0000 -1.0000 5329372 1580568812.80 151.5064 59.9996 32.0000 1.9919 1.9924 418.7580 418.8791 0.0182 -1.0000 -1.0000 5329544 1580568812.90 151.5064 59.9996 32.0000 1.9916 1.9921 418.6996 418.8205 0.0182 -1.0000 -1.0000 5329622 1580568813.00 151.5064 59.9996 32.0000 1.9926 1.9931 418.6612 418.7828 0.0182 -1.0000 -1.0000 5329684 1580568813.10 151.5064 59.9996 32.0000 1.9931 1.9936 418.5856 418.7072 0.0182 -1.0000 -1.0000 5329763 1580568813.20 151.5310 59.9996 32.0000 1.9925 1.9930 418.7520 418.8737 0.0182 -1.0000 -1.0000 5329857 1580568813.30 151.5310 59.9996 32.0000 1.9919 1.9924 418.7664 418.8870 0.0181 -1.0000 -1.0000 5329919 1580568813.40 151.5310 59.9996 32.0000 1.9928 1.9933 418.8019 418.9236 0.0182 -1.0000 -1.0000 5329981 1580568813.50 151.5310 59.9996 32.0000 1.9929 1.9933 418.7712 418.8941 0.0183 -1.0000 -1.0000 5330044 1580568813.60 151.5310 59.9996 32.0000 1.9930 1.9935 418.5292 418.6499 0.0181 -1.0000 -1.0000 5330106 1580568813.70 151.5107 59.9996 32.0000 1.9929 1.9934 418.4885 418.6094 0.0182 -1.0000 -1.0000 5330184 1580568813.80 151.5107 59.9996 32.0000 1.9936 1.9941 418.6199 418.7408 0.0181 -1.0000 -1.0000 5330560 1580568813.90 151.5107 59.9996 32.0000 1.9919 1.9924 418.6865 418.8082 0.0183 -1.0000 -1.0000 5330622 1580568814.00 151.5107 59.9996 32.0000 1.9927 1.9932 418.8246 418.9454 0.0181 -1.0000 -1.0000 5330684 1580568814.10 151.5107 59.9996 32.0000 1.9938 1.9942 418.7476 418.8680 0.0181 -1.0000 -1.0000 5330747 1580568814.20 151.4364 59.9996 32.0000 1.9927 1.9932 418.6768 418.7984 0.0182 -1.0000 -1.0000 5330810 1580568814.30 151.4364 59.9996 32.0000 1.9927 1.9932 418.6873 418.8083 0.0181 -1.0000 -1.0000 5331044 1580568814.40 151.4364 59.9996 32.0000 1.9924 1.9929 418.7426 418.8640 0.0181 -1.0000 -1.0000 5331107 1580568814.50 151.4364 59.9996 32.0000 1.9933 1.9938 418.7753 418.8953 0.0180 -1.0000 -1.0000 5331169 1580568814.60 151.4364 59.9996 32.0000 1.9928 1.9933 418.6261 418.7479 0.0183 -1.0000 -1.0000 5331247 1580568814.70 151.4424 59.9997 32.0000 1.9931 1.9935 418.6039 418.7258 0.0182 -1.0000 -1.0000 5331309 1580568814.80 151.4470 59.9998 32.0000 1.9932 1.9937 418.5812 418.7016 0.0180 -1.0000 -1.0000 5331372 1580568814.90 151.4470 59.9998 32.0000 1.9930 1.9935 418.7270 418.8483 0.0183 -1.0000 -1.0000 5331450 1580568815.00 151.4470 59.9998 32.0000 1.9926 1.9931 418.8013 418.9230 0.0182 -1.0000 -1.0000 5331513 1580568815.10 151.4470 59.9998 32.0000 1.9931 1.9935 418.6174 418.7388 0.0182 -1.0000 -1.0000 5331575 1580568815.20 151.4470 59.9998 32.0000 1.9930 1.9935 418.5152 418.6361 0.0181 -1.0000 -1.0000 5331638 1580568815.30 151.4386 59.9998 32.0000 1.9935 1.9939 418.4624 418.5825 0.0180 -1.0000 -1.0000 5331872 1580568815.40 151.4386 59.9998 32.0000 1.9928 1.9933 418.6598 418.7800 0.0181 -1.0000 -1.0000 5331934 1580568815.50 151.4386 59.9998 32.0000 1.9921 1.9926 418.7842 418.9047 0.0180 -1.0000 -1.0000 5331997 1580568815.60 151.4386 59.9998 32.0000 1.9925 1.9930 418.7779 418.8985 0.0182 -1.0000 -1.0000 5332060 1580568815.70 151.4386 59.9998 32.0000 1.9927 1.9931 418.6515 418.7735 0.0183 -1.0000 -1.0000 5332138 1580568815.80 151.5146 59.9998 32.0000 1.9934 1.9938 418.6546 418.7757 0.0181 -1.0000 -1.0000 5332654 1580568815.90 151.5146 59.9998 32.0000 1.9929 1.9934 418.6647 418.7854 0.0182 -1.0000 -1.0000 5332716 1580568816.00 151.5146 59.9998 32.0000 1.9929 1.9934 418.7812 418.9037 0.0184 -1.0000 -1.0000 5332778 1580568816.10 151.5146 59.9998 32.0000 1.9923 1.9927 418.7694 418.8902 0.0181 -1.0000 -1.0000 5332841 1580568816.20 151.5146 59.9998 32.0000 1.9923 1.9928 418.6779 418.7997 0.0182 -1.0000 -1.0000 5332903 1580568816.30 151.5146 59.9998 32.0000 1.9933 1.9937 418.5381 418.6594 0.0182 -1.0000 -1.0000 5333138 1580568816.40 151.5146 59.9998 32.0000 1.9933 1.9938 418.5544 418.6747 0.0181 -1.0000 -1.0000 5333200 1580568816.50 151.5146 59.9998 32.0000 1.9930 1.9935 418.7090 418.8298 0.0181 -1.0000 -1.0000 5333263 1580568816.60 151.5146 59.9998 32.0000 1.9928 1.9932 418.8119 418.9319 0.0180 -1.0000 -1.0000 5333341 1580568816.70 151.5146 59.9998 32.0000 1.9934 1.9939 418.6863 418.8068 0.0181 -1.0000 -1.0000 5333404 1580568816.80 151.5146 59.9998 32.0000 1.9936 1.9941 418.6257 418.7476 0.0183 -1.0000 -1.0000 5333466 1580568816.90 151.5527 59.9998 32.0000 1.9925 1.9929 418.6220 418.7438 0.0183 -1.0000 -1.0000 5333622 1580568817.00 151.5527 59.9998 32.0000 1.9925 1.9930 418.6804 418.8019 0.0182 -1.0000 -1.0000 5333684 1580568817.10 151.4534 59.9998 32.0000 1.9925 1.9930 418.7300 418.8515 0.0182 -1.0000 -1.0000 5333763 1580568817.20 151.4416 59.9998 32.0000 1.9921 1.9926 418.7749 418.8956 0.0181 -1.0000 -1.0000 5333825 1580568817.30 151.4416 59.9998 32.0000 1.9930 1.9935 418.5187 418.6394 0.0181 -1.0000 -1.0000 5333888 1580568817.40 151.4602 59.9998 32.0000 1.9931 1.9935 418.5407 418.6622 0.0182 -1.0000 -1.0000 5334747 1580568817.50 151.4962 59.9998 32.0000 1.9928 1.9933 418.6469 418.7672 0.0179 -1.0000 -1.0000 5334810 1580568817.60 151.4962 59.9998 32.0000 1.9929 1.9934 418.8069 418.9287 0.0183 -1.0000 -1.0000 5334888 1580568817.70 151.4962 59.9998 32.0000 1.9936 1.9941 418.6343 418.7561 0.0182 -1.0000 -1.0000 5334966 1580568817.80 151.4962 59.9998 32.0000 1.9938 1.9942 418.5506 418.6715 0.0182 -1.0000 -1.0000 5335013 1580568817.90 151.4962 59.9998 32.0000 1.9938 1.9942 418.5332 418.6541 0.0181 -1.0000 -1.0000 5335075 1580568818.00 151.4601 59.9998 32.0000 1.9939 1.9944 418.6979 418.8183 0.0180 -1.0000 -1.0000 5335153 1580568818.10 151.4601 59.9998 32.0000 1.9926 1.9931 418.8062 418.9267 0.0181 -1.0000 -1.0000 5335216 1580568818.20 151.4601 59.9998 32.0000 1.9931 1.9936 418.8218 418.9433 0.0182 -1.0000 -1.0000 5335278 1580568818.30 151.4601 59.9998 32.0000 1.9934 1.9939 418.7227 418.8445 0.0183 -1.0000 -1.0000 5335357 1580568818.40 151.4601 59.9998 32.0000 1.9937 1.9942 418.6853 418.8067 0.0182 -1.0000 -1.0000 5335419 1580568818.50 151.4585 59.9998 32.0000 1.9934 1.9939 418.6141 418.7339 0.0180 -1.0000 -1.0000 5335481 1580568818.60 151.4576 59.9998 32.0000 1.9930 1.9935 418.6093 418.7304 0.0182 -1.0000 -1.0000 5335544 1580568818.70 151.4576 59.9998 32.0000 1.9932 1.9937 418.6643 418.7854 0.0181 -1.0000 -1.0000 5335607 1580568818.80 151.4576 59.9998 32.0000 1.9927 1.9932 418.7472 418.8681 0.0181 -1.0000 -1.0000 5335669 1580568818.90 151.4576 59.9998 32.0000 1.9939 1.9944 418.7078 418.8291 0.0182 -1.0000 -1.0000 5335747 1580568819.00 151.4576 59.9998 32.0000 1.9936 1.9941 418.5537 418.6752 0.0182 -1.0000 -1.0000 5335810 1580568819.10 151.4510 59.9998 32.0000 1.9927 1.9932 418.5631 418.6851 0.0183 -1.0000 -1.0000 5335888 1580568819.20 151.4510 59.9998 32.0000 1.9924 1.9928 418.6261 418.7481 0.0183 -1.0000 -1.0000 5335950 1580568819.30 151.4510 59.9998 32.0000 1.9926 1.9931 418.7339 418.8548 0.0181 -1.0000 -1.0000 5336013 1580568819.40 151.4510 59.9998 32.0000 1.9924 1.9929 418.9332 419.0558 0.0183 -1.0000 -1.0000 5336091 1580568819.50 151.4510 59.9998 32.0000 1.9941 1.9946 418.7005 418.8219 0.0182 -1.0000 -1.0000 5336154 1580568819.60 151.4510 59.9998 32.0000 1.9940 1.9945 418.5727 418.6946 0.0183 -1.0000 -1.0000 5336216 1580568819.70 151.4510 59.9998 32.0000 1.9934 1.9939 418.5717 418.6923 0.0182 -1.0000 -1.0000 5336278 1580568819.80 151.4510 59.9998 32.0000 1.9935 1.9940 418.6723 418.7939 0.0182 -1.0000 -1.0000 5336341 1580568819.90 151.5086 59.9996 32.0000 1.9931 1.9936 418.8473 418.9688 0.0182 -1.0000 -1.0000 5336403 1580568820.00 151.5171 59.9996 32.0000 1.9931 1.9936 418.7936 418.9145 0.0182 -1.0000 -1.0000 5337060 1580568820.10 151.5171 59.9996 32.0000 1.9935 1.9939 418.6240 418.7456 0.0182 -1.0000 -1.0000 5337122 1580568820.20 151.5538 59.9996 32.0000 1.9931 1.9935 418.5729 418.6947 0.0182 -1.0000 -1.0000 5337184 1580568820.30 151.5538 59.9996 32.0000 1.9930 1.9935 418.6091 418.7304 0.0182 -1.0000 -1.0000 5337263 1580568820.40 151.5538 59.9996 32.0000 1.9923 1.9927 418.8074 418.9290 0.0182 -1.0000 -1.0000 5337325 1580568820.50 151.5538 59.9996 32.0000 1.9922 1.9927 418.7802 418.9013 0.0181 -1.0000 -1.0000 5337388 1580568820.60 151.5538 59.9996 32.0000 1.9925 1.9930 418.7178 418.8385 0.0181 -1.0000 -1.0000 5337450 1580568820.70 151.5538 59.9996 32.0000 1.9932 1.9937 418.5995 418.7214 0.0183 -1.0000 -1.0000 5337513 1580568820.80 151.5252 59.9996 32.0000 1.9929 1.9934 418.4668 418.5875 0.0181 -1.0000 -1.0000 5337622 1580568820.90 151.5252 59.9996 32.0000 1.9930 1.9934 418.5570 418.6778 0.0182 -1.0000 -1.0000 5337684 1580568821.00 151.5252 59.9996 32.0000 1.9928 1.9933 418.7596 418.8810 0.0182 -1.0000 -1.0000 5337810 1580568821.10 151.5252 59.9996 32.0000 1.9926 1.9931 418.7501 418.8709 0.0182 -1.0000 -1.0000 5337888 1580568821.20 151.5252 59.9996 32.0000 1.9929 1.9934 418.6895 418.8118 0.0184 -1.0000 -1.0000 5337950 1580568821.30 151.5257 59.9996 32.0000 1.9925 1.9930 418.6307 418.7516 0.0181 -1.0000 -1.0000 5338013 1580568821.40 151.5287 59.9996 32.0000 1.9930 1.9935 418.4912 418.6129 0.0183 -1.0000 -1.0000 5338091 1580568821.50 151.5287 59.9996 32.0000 1.9923 1.9928 418.6151 418.7363 0.0181 -1.0000 -1.0000 5338325 1580568821.60 151.5287 59.9996 32.0000 1.9925 1.9930 418.7269 418.8484 0.0183 -1.0000 -1.0000 5338388 1580568821.70 151.5287 59.9996 32.0000 1.9923 1.9928 418.7597 418.8813 0.0182 -1.0000 -1.0000 5338466 1580568821.80 151.5287 59.9996 32.0000 1.9929 1.9934 418.7831 418.9044 0.0181 -1.0000 -1.0000 5338528 1580568821.90 151.5287 59.9996 32.0000 1.9936 1.9941 418.5838 418.7048 0.0181 -1.0000 -1.0000 5338591 1580568822.00 151.3993 59.9996 32.0000 1.9933 1.9937 418.5177 418.6386 0.0182 -1.0000 -1.0000 5338794 1580568822.10 151.3904 59.9996 32.0000 1.9929 1.9934 418.6223 418.7434 0.0181 -1.0000 -1.0000 5338856 1580568822.20 151.3904 59.9996 32.0000 1.9930 1.9935 418.7272 418.8485 0.0182 -1.0000 -1.0000 5338919 1580568822.30 151.3904 59.9996 32.0000 1.9926 1.9931 418.5853 418.7076 0.0183 -1.0000 -1.0000 5338981 1580568822.40 151.3904 59.9996 32.0000 1.9925 1.9930 418.5686 418.6901 0.0182 -1.0000 -1.0000 5339044 1580568822.50 151.3904 59.9996 32.0000 1.9923 1.9928 418.6866 418.8076 0.0181 -1.0000 -1.0000 5339341 1580568822.60 151.4133 59.9996 32.0000 1.9922 1.9926 418.8320 418.9528 0.0181 -1.0000 -1.0000 5339403 1580568822.70 151.4133 59.9996 32.0000 1.9918 1.9922 418.8186 418.9391 0.0181 -1.0000 -1.0000 5339466 1580568822.80 151.4133 59.9996 32.0000 1.9924 1.9928 418.8197 418.9418 0.0183 -1.0000 -1.0000 5339528 1580568822.90 151.4133 59.9996 32.0000 1.9929 1.9934 418.5699 418.6915 0.0182 -1.0000 -1.0000 5339607 1580568823.00 151.4133 59.9996 32.0000 1.9930 1.9934 418.5800 418.7012 0.0181 -1.0000 -1.0000 5339794 1580568823.10 151.4611 59.9996 32.0000 1.9929 1.9933 418.4901 418.6113 0.0182 -1.0000 -1.0000 5339872 1580568823.20 151.4611 59.9996 32.0000 1.9925 1.9929 418.7421 418.8632 0.0182 -1.0000 -1.0000 5339934 1580568823.30 151.4611 59.9996 32.0000 1.9934 1.9939 418.7975 418.9188 0.0181 -1.0000 -1.0000 5339997 1580568823.40 151.4611 59.9996 32.0000 1.9934 1.9939 418.6737 418.7939 0.0180 -1.0000 -1.0000 5340075 1580568823.50 151.4611 59.9996 32.0000 1.9939 1.9944 418.5857 418.7074 0.0182 -1.0000 -1.0000 5340294 1580568823.60 151.4611 59.9996 32.0000 1.9929 1.9933 418.6609 418.7812 0.0181 -1.0000 -1.0000 5340356 1580568823.70 151.4611 59.9996 32.0000 1.9930 1.9934 418.8365 418.9572 0.0181 -1.0000 -1.0000 5340434 1580568823.80 151.4611 59.9996 32.0000 1.9924 1.9928 418.8315 418.9531 0.0182 -1.0000 -1.0000 5340497 1580568823.90 151.4611 59.9996 32.0000 1.9926 1.9931 418.7796 418.9018 0.0183 -1.0000 -1.0000 5340591 1580568824.00 151.4611 59.9996 32.0000 1.9934 1.9939 418.6030 418.7227 0.0179 -1.0000 -1.0000 5340841 1580568824.10 151.4611 59.9996 32.0000 1.9925 1.9930 418.5088 418.6294 0.0181 -1.0000 -1.0000 5340904 1580568824.20 151.4323 59.9996 32.0000 1.9937 1.9941 418.6223 418.7436 0.0182 -1.0000 -1.0000 5340966 1580568824.30 151.4323 59.9996 32.0000 1.9927 1.9931 418.6688 418.7904 0.0182 -1.0000 -1.0000 5341044 1580568824.40 151.4323 59.9996 32.0000 1.9927 1.9932 418.6549 418.7764 0.0182 -1.0000 -1.0000 5341106 1580568824.50 151.4323 59.9996 32.0000 1.9932 1.9937 418.5450 418.6662 0.0181 -1.0000 -1.0000 5341169 1580568824.60 151.4323 59.9996 32.0000 1.9929 1.9934 418.7309 418.8523 0.0182 -1.0000 -1.0000 5341310 1580568824.70 151.5089 59.9996 32.0000 1.9926 1.9931 418.8209 418.9418 0.0182 -1.0000 -1.0000 5341372 1580568824.80 151.5089 59.9996 32.0000 1.9934 1.9939 418.7867 418.9085 0.0182 -1.0000 -1.0000 5341434 1580568824.90 151.5089 59.9996 32.0000 1.9939 1.9944 418.6903 418.8114 0.0181 -1.0000 -1.0000 5341513 1580568825.00 151.5089 59.9996 32.0000 1.9929 1.9934 418.5677 418.6907 0.0184 -1.0000 -1.0000 5341575 1580568825.10 151.5089 59.9996 32.0000 1.9932 1.9937 418.6032 418.7246 0.0181 -1.0000 -1.0000 5341825 1580568825.20 151.5998 59.9999 32.0000 1.9927 1.9931 418.7057 418.8265 0.0181 -1.0000 -1.0000 5341888 1580568825.30 151.5657 59.9999 32.0000 1.9921 1.9926 418.7711 418.8918 0.0181 -1.0000 -1.0000 5341950 1580568825.40 151.5657 59.9999 32.0000 1.9921 1.9926 418.8033 418.9243 0.0182 -1.0000 -1.0000 5342028 1580568825.50 151.5657 59.9999 32.0000 1.9931 1.9935 418.5564 418.6784 0.0183 -1.0000 -1.0000 5342091 1580568825.60 151.5657 59.9999 32.0000 1.9935 1.9940 418.6723 418.7941 0.0183 -1.0000 -1.0000 5342154 1580568825.70 151.5657 59.9999 32.0000 1.9937 1.9942 418.7039 418.8257 0.0182 -1.0000 -1.0000 5342216 1580568825.80 151.4531 59.9999 32.0000 1.9922 1.9927 418.7463 418.8680 0.0182 -1.0000 -1.0000 5342278 1580568825.90 151.4531 59.9999 32.0000 1.9928 1.9932 418.9041 419.0250 0.0181 -1.0000 -1.0000 5342341 1580568826.00 151.4531 59.9999 32.0000 1.9933 1.9938 418.6855 418.8073 0.0183 -1.0000 -1.0000 5342419 1580568826.10 151.4531 59.9999 32.0000 1.9931 1.9936 418.5724 418.6931 0.0182 -1.0000 -1.0000 5342606 1580568826.20 151.4531 59.9999 32.0000 1.9931 1.9936 418.5854 418.7072 0.0183 -1.0000 -1.0000 5342669 1580568826.30 151.4529 59.9999 32.0000 1.9926 1.9930 418.6583 418.7796 0.0181 -1.0000 -1.0000 5342747 1580568826.40 151.4436 59.9999 32.0000 1.9925 1.9930 418.8965 419.0186 0.0183 -1.0000 -1.0000 5342810 1580568826.50 151.4436 59.9999 32.0000 1.9929 1.9934 418.7960 418.9177 0.0182 -1.0000 -1.0000 5342872 1580568826.60 151.4436 59.9999 32.0000 1.9934 1.9939 418.7011 418.8219 0.0181 -1.0000 -1.0000 5343107 1580568826.70 151.4436 59.9999 32.0000 1.9935 1.9939 418.7409 418.8622 0.0182 -1.0000 -1.0000 5343169 1580568826.80 151.4436 59.9999 32.0000 1.9928 1.9933 418.7701 418.8917 0.0182 -1.0000 -1.0000 5343231 1580568826.90 151.4436 59.9999 32.0000 1.9932 1.9936 418.7642 418.8849 0.0181 -1.0000 -1.0000 5343310 1580568827.00 151.4436 59.9999 32.0000 1.9934 1.9939 418.7152 418.8377 0.0183 -1.0000 -1.0000 5343372 1580568827.10 151.4436 59.9999 32.0000 1.9941 1.9945 418.5470 418.6680 0.0182 -1.0000 -1.0000 5343825 1580568827.20 151.4436 59.9999 32.0000 1.9939 1.9944 418.5869 418.7080 0.0181 -1.0000 -1.0000 5343888 1580568827.30 151.4436 59.9999 32.0000 1.9927 1.9932 418.5495 418.6700 0.0181 -1.0000 -1.0000 5343950 1580568827.40 151.5060 59.9999 32.0000 1.9925 1.9930 418.7512 418.8722 0.0181 -1.0000 -1.0000 5344013 1580568827.50 151.5783 59.9999 32.0000 1.9926 1.9931 418.7541 418.8749 0.0181 -1.0000 -1.0000 5344075 1580568827.60 151.5783 59.9999 32.0000 1.9923 1.9927 418.6652 418.7867 0.0182 -1.0000 -1.0000 5344356 1580568827.70 151.5783 59.9999 32.0000 1.9932 1.9937 418.6905 418.8123 0.0182 -1.0000 -1.0000 5344434 1580568827.80 151.5783 59.9999 32.0000 1.9919 1.9924 418.6670 418.7886 0.0182 -1.0000 -1.0000 5344497 1580568827.90 151.5783 59.9999 32.0000 1.9924 1.9929 418.7316 418.8534 0.0182 -1.0000 -1.0000 5344560 1580568828.00 151.5211 59.9999 32.0000 1.9921 1.9926 418.8326 418.9539 0.0182 -1.0000 -1.0000 5344638 1580568828.10 151.5211 59.9999 32.0000 1.9928 1.9933 418.7071 418.8272 0.0179 -1.0000 -1.0000 5344700 1580568828.20 151.5211 59.9999 32.0000 1.9930 1.9934 418.5301 418.6505 0.0181 -1.0000 -1.0000 5344888 1580568828.30 151.5211 59.9999 32.0000 1.9931 1.9935 418.5830 418.7046 0.0182 -1.0000 -1.0000 5344950 1580568828.40 151.5211 59.9999 32.0000 1.9930 1.9935 418.6129 418.7359 0.0184 -1.0000 -1.0000 5345013 1580568828.50 151.5573 59.9999 32.0000 1.9927 1.9932 418.7586 418.8800 0.0182 -1.0000 -1.0000 5345075 1580568828.60 151.5452 59.9999 32.0000 1.9924 1.9929 418.7239 418.8449 0.0182 -1.0000 -1.0000 5345153 1580568828.70 151.5452 59.9999 32.0000 1.9934 1.9938 418.6409 418.7624 0.0182 -1.0000 -1.0000 5345341 1580568828.80 151.5452 59.9999 32.0000 1.9933 1.9938 418.5670 418.6878 0.0181 -1.0000 -1.0000 5345403 1580568828.90 151.5452 59.9999 32.0000 1.9927 1.9932 418.7142 418.8352 0.0181 -1.0000 -1.0000 5345481 1580568829.00 151.5424 59.9999 32.0000 1.9921 1.9926 418.7576 418.8785 0.0181 -1.0000 -1.0000 5345544 1580568829.10 151.4164 59.9999 32.0000 1.9929 1.9933 418.7406 418.8619 0.0182 -1.0000 -1.0000 5345622 1580568829.20 151.4164 59.9999 32.0000 1.9935 1.9940 418.5611 418.6820 0.0180 -1.0000 -1.0000 5346107 1580568829.30 151.4164 59.9999 32.0000 1.9926 1.9931 418.4818 418.6033 0.0183 -1.0000 -1.0000 5346169 1580568829.40 151.4164 59.9999 32.0000 1.9924 1.9929 418.5924 418.7136 0.0181 -1.0000 -1.0000 5346247 1580568829.50 151.4164 59.9999 32.0000 1.9928 1.9932 418.7063 418.8270 0.0182 -1.0000 -1.0000 5346309 1580568829.60 151.3976 60.0000 32.0000 1.9922 1.9927 418.8214 418.9424 0.0181 -1.0000 -1.0000 5346372 1580568829.70 151.3976 60.0000 32.0000 1.9929 1.9934 418.6801 418.8012 0.0182 -1.0000 -1.0000 5346638 1580568829.80 151.3976 60.0000 32.0000 1.9932 1.9937 418.5247 418.6460 0.0181 -1.0000 -1.0000 5346700 1580568829.90 151.3976 60.0000 32.0000 1.9927 1.9932 418.5292 418.6492 0.0180 -1.0000 -1.0000 5346763 1580568830.00 151.3976 60.0000 32.0000 1.9918 1.9923 418.7679 418.8888 0.0181 -1.0000 -1.0000 5346841 1580568830.10 151.3976 60.0000 32.0000 1.9925 1.9930 418.6782 418.7986 0.0181 -1.0000 -1.0000 5346904 1580568830.20 151.3976 60.0000 32.0000 1.9932 1.9937 418.5691 418.6900 0.0181 -1.0000 -1.0000 5347091 1580568830.30 151.3976 60.0000 32.0000 1.9937 1.9942 418.6176 418.7391 0.0182 -1.0000 -1.0000 5347153 1580568830.40 151.3976 60.0000 32.0000 1.9928 1.9933 418.7584 418.8797 0.0182 -1.0000 -1.0000 5347216 1580568830.50 151.4241 60.0000 32.0000 1.9923 1.9928 418.7688 418.8898 0.0181 -1.0000 -1.0000 5347294 1580568830.60 151.4241 60.0000 32.0000 1.9928 1.9932 418.8452 418.9673 0.0182 -1.0000 -1.0000 5347372 1580568830.70 151.4241 60.0000 32.0000 1.9934 1.9938 418.6113 418.7317 0.0181 -1.0000 -1.0000 5347434 1580568830.80 151.4824 60.0000 32.0000 1.9932 1.9937 418.5335 418.6546 0.0182 -1.0000 -1.0000 5347497 1580568830.90 151.4953 60.0000 32.0000 1.9928 1.9932 418.6018 418.7219 0.0180 -1.0000 -1.0000 5347560 1580568831.00 151.4953 60.0000 32.0000 1.9922 1.9927 418.7561 418.8773 0.0182 -1.0000 -1.0000 5347638 1580568831.10 151.4953 60.0000 32.0000 1.9930 1.9935 418.6703 418.7922 0.0182 -1.0000 -1.0000 5347700 1580568831.20 151.4953 60.0000 32.0000 1.9935 1.9940 418.5670 418.6875 0.0180 -1.0000 -1.0000 5347763 1580568831.30 151.4971 60.0000 32.0000 1.9936 1.9940 418.6139 418.7342 0.0180 -1.0000 -1.0000 5348044 1580568831.40 151.5575 60.0000 32.0000 1.9924 1.9929 418.6309 418.7514 0.0181 -1.0000 -1.0000 5348122 1580568831.50 151.5575 60.0000 32.0000 1.9930 1.9935 418.7230 418.8442 0.0182 -1.0000 -1.0000 5348184 1580568831.60 151.5575 60.0000 32.0000 1.9932 1.9937 418.7152 418.8362 0.0181 -1.0000 -1.0000 5348247 1580568831.70 151.5575 60.0000 32.0000 1.9940 1.9944 418.6169 418.7384 0.0182 -1.0000 -1.0000 5348325 1580568831.80 151.5575 60.0000 32.0000 1.9942 1.9947 418.6555 418.7771 0.0182 -1.0000 -1.0000 5348606 1580568831.90 151.5332 60.0000 32.0000 1.9936 1.9941 418.7291 418.8506 0.0181 -1.0000 -1.0000 5348669 1580568832.00 151.5266 60.0000 32.0000 1.9926 1.9930 418.7610 418.8821 0.0182 -1.0000 -1.0000 5348731 1580568832.10 151.5266 60.0000 32.0000 1.9929 1.9934 418.7145 418.8367 0.0183 -1.0000 -1.0000 5348810 1580568832.20 151.5266 60.0000 32.0000 1.9928 1.9932 418.6294 418.7503 0.0181 -1.0000 -1.0000 5348872 1580568832.30 151.5266 60.0000 32.0000 1.9932 1.9937 418.5619 418.6822 0.0180 -1.0000 -1.0000 5349107 1580568832.40 151.5266 60.0000 32.0000 1.9924 1.9929 418.6856 418.8068 0.0182 -1.0000 -1.0000 5349169 1580568832.50 151.5896 60.0000 32.0000 1.9923 1.9928 418.7904 418.9117 0.0182 -1.0000 -1.0000 5349231 1580568832.60 151.5896 60.0000 32.0000 1.9928 1.9933 418.8034 418.9240 0.0180 -1.0000 -1.0000 5349310 1580568832.70 151.5896 60.0000 32.0000 1.9932 1.9937 418.6789 418.7999 0.0182 -1.0000 -1.0000 5349372 1580568832.80 151.5896 60.0000 32.0000 1.9935 1.9940 418.5837 418.7051 0.0182 -1.0000 -1.0000 5349544 1580568832.90 151.5896 60.0000 32.0000 1.9933 1.9938 418.5991 418.7206 0.0182 -1.0000 -1.0000 5349622 1580568833.00 151.5453 60.0000 32.0000 1.9931 1.9935 418.7883 418.9099 0.0182 -1.0000 -1.0000 5349684 1580568833.10 151.5051 60.0000 32.0000 1.9922 1.9926 418.7324 418.8538 0.0182 -1.0000 -1.0000 5349763 1580568833.20 151.5051 60.0000 32.0000 1.9927 1.9932 418.8418 418.9636 0.0182 -1.0000 -1.0000 5349825 1580568833.30 151.5051 60.0000 32.0000 1.9931 1.9936 418.7679 418.8892 0.0182 -1.0000 -1.0000 5350060 1580568833.40 151.5051 60.0000 32.0000 1.9926 1.9931 418.5514 418.6723 0.0181 -1.0000 -1.0000 5350138 1580568833.50 151.5051 60.0000 32.0000 1.9934 1.9939 418.7637 418.8846 0.0182 -1.0000 -1.0000 5350200 1580568833.60 151.4934 60.0000 32.0000 1.9921 1.9925 418.7657 418.8868 0.0181 -1.0000 -1.0000 5350263 1580568833.70 151.4666 60.0000 32.0000 1.9927 1.9932 418.7673 418.8883 0.0182 -1.0000 -1.0000 5350341 1580568833.80 151.4666 60.0000 32.0000 1.9930 1.9934 418.6677 418.7897 0.0183 -1.0000 -1.0000 5350403 1580568833.90 151.4666 60.0000 32.0000 1.9935 1.9940 418.6227 418.7445 0.0183 -1.0000 -1.0000 5350466 1580568834.00 151.4666 60.0000 32.0000 1.9934 1.9939 418.5557 418.6771 0.0182 -1.0000 -1.0000 5350528 1580568834.10 151.4666 60.0000 32.0000 1.9936 1.9940 418.7074 418.8292 0.0183 -1.0000 -1.0000 5350591 1580568834.20 151.4092 60.0000 32.0000 1.9925 1.9930 418.7091 418.8302 0.0182 -1.0000 -1.0000 5350653 1580568834.30 151.4092 60.0000 32.0000 1.9924 1.9929 418.7373 418.8588 0.0182 -1.0000 -1.0000 5351122 1580568834.40 151.4092 60.0000 32.0000 1.9921 1.9926 418.7478 418.8688 0.0181 -1.0000 -1.0000 5351184 1580568834.50 151.4092 60.0000 32.0000 1.9930 1.9934 418.4676 418.5877 0.0181 -1.0000 -1.0000 5351247 1580568834.60 151.4092 60.0000 32.0000 1.9935 1.9939 418.4983 418.6194 0.0181 -1.0000 -1.0000 5351310 1580568834.70 151.4384 60.0003 32.0000 1.9927 1.9932 418.6145 418.7354 0.0181 -1.0000 -1.0000 5351372 1580568834.80 151.4416 60.0003 32.0000 1.9922 1.9927 418.7604 418.8800 0.0180 -1.0000 -1.0000 5351434 1580568834.90 151.4416 60.0003 32.0000 1.9931 1.9935 418.7440 418.8656 0.0183 -1.0000 -1.0000 5351575 1580568835.00 151.4416 60.0003 32.0000 1.9930 1.9935 418.8017 418.9231 0.0182 -1.0000 -1.0000 5351638 1580568835.10 151.4416 60.0003 32.0000 1.9932 1.9937 418.5819 418.7029 0.0182 -1.0000 -1.0000 5351716 1580568835.20 151.4416 60.0003 32.0000 1.9935 1.9940 418.5379 418.6588 0.0181 -1.0000 -1.0000 5351778 1580568835.30 151.4543 60.0003 32.0000 1.9935 1.9940 418.5785 418.6994 0.0181 -1.0000 -1.0000 5351841 1580568835.40 151.4543 60.0003 32.0000 1.9921 1.9926 418.7485 418.8695 0.0182 -1.0000 -1.0000 5352138 1580568835.50 151.4543 60.0003 32.0000 1.9928 1.9933 418.7639 418.8855 0.0182 -1.0000 -1.0000 5352200 1580568835.60 151.4543 60.0003 32.0000 1.9931 1.9935 418.5541 418.6751 0.0182 -1.0000 -1.0000 5352263 1580568835.70 151.4543 60.0003 32.0000 1.9925 1.9930 418.5467 418.6682 0.0182 -1.0000 -1.0000 5352341 1580568835.80 151.5156 60.0003 32.0000 1.9924 1.9929 418.6793 418.7992 0.0179 -1.0000 -1.0000 5352388 1580568835.90 151.5156 60.0003 32.0000 1.9930 1.9935 418.7969 418.9176 0.0181 -1.0000 -1.0000 5352622 1580568836.00 151.5156 60.0003 32.0000 1.9932 1.9937 418.7006 418.8214 0.0181 -1.0000 -1.0000 5352700 1580568836.10 151.5156 60.0003 32.0000 1.9940 1.9945 418.5587 418.6793 0.0182 -1.0000 -1.0000 5352763 1580568836.20 151.5156 60.0003 32.0000 1.9936 1.9941 418.5734 418.6944 0.0180 -1.0000 -1.0000 5352825 1580568836.30 151.5227 60.0003 32.0000 1.9929 1.9934 418.7409 418.8620 0.0181 -1.0000 -1.0000 5352888 1580568836.40 151.5535 60.0003 32.0000 1.9925 1.9929 418.8199 418.9411 0.0181 -1.0000 -1.0000 5353325 1580568836.50 151.5535 60.0003 32.0000 1.9923 1.9928 418.7537 418.8748 0.0182 -1.0000 -1.0000 5353388 1580568836.60 151.5535 60.0003 32.0000 1.9940 1.9945 418.5829 418.7036 0.0181 -1.0000 -1.0000 5353450 1580568836.70 151.5535 60.0003 32.0000 1.9939 1.9944 418.6264 418.7472 0.0180 -1.0000 -1.0000 5353513 1580568836.80 151.5535 60.0003 32.0000 1.9928 1.9933 418.8146 418.9354 0.0182 -1.0000 -1.0000 5353575 1580568836.90 151.5700 60.0003 32.0000 1.9928 1.9933 418.8455 418.9656 0.0180 -1.0000 -1.0000 5353654 1580568837.00 151.5700 60.0003 32.0000 1.9931 1.9936 418.6852 418.8072 0.0183 -1.0000 -1.0000 5353716 1580568837.10 151.5700 60.0003 32.0000 1.9928 1.9933 418.6483 418.7699 0.0182 -1.0000 -1.0000 5353810 1580568837.20 151.5700 60.0003 32.0000 1.9930 1.9935 418.7237 418.8442 0.0181 -1.0000 -1.0000 5353872 1580568837.30 151.5700 60.0003 32.0000 1.9925 1.9929 418.7298 418.8509 0.0181 -1.0000 -1.0000 5353934 1580568837.40 151.5167 60.0003 32.0000 1.9926 1.9930 418.9042 419.0247 0.0180 -1.0000 -1.0000 5354169 1580568837.50 151.4993 60.0003 32.0000 1.9929 1.9933 418.7515 418.8718 0.0180 -1.0000 -1.0000 5354231 1580568837.60 151.4993 60.0003 32.0000 1.9936 1.9941 418.6018 418.7224 0.0181 -1.0000 -1.0000 5354294 1580568837.70 151.4993 60.0003 32.0000 1.9930 1.9935 418.6084 418.7292 0.0181 -1.0000 -1.0000 5354372 1580568837.80 151.4993 60.0003 32.0000 1.9928 1.9932 418.6798 418.8003 0.0181 -1.0000 -1.0000 5354434 1580568837.90 151.4975 60.0003 32.0000 1.9922 1.9927 418.6884 418.8094 0.0182 -1.0000 -1.0000 5354857 1580568838.00 151.4151 60.0003 32.0000 1.9928 1.9933 418.6032 418.7253 0.0182 -1.0000 -1.0000 5354934 1580568838.10 151.4151 60.0003 32.0000 1.9931 1.9936 418.5309 418.6519 0.0181 -1.0000 -1.0000 5354997 1580568838.20 151.4151 60.0003 32.0000 1.9928 1.9933 418.6313 418.7518 0.0182 -1.0000 -1.0000 5355060 1580568838.30 151.4151 60.0003 32.0000 1.9919 1.9924 418.7035 418.8255 0.0182 -1.0000 -1.0000 5355138 1580568838.40 151.4151 60.0003 32.0000 1.9927 1.9932 418.8185 418.9395 0.0181 -1.0000 -1.0000 5355200 1580568838.50 151.4886 60.0003 32.0000 1.9939 1.9943 418.7617 418.8825 0.0181 -1.0000 -1.0000 5355263 1580568838.60 151.4987 60.0003 32.0000 1.9938 1.9943 418.6546 418.7760 0.0183 -1.0000 -1.0000 5355341 1580568838.70 151.4987 60.0003 32.0000 1.9934 1.9939 418.7558 418.8763 0.0181 -1.0000 -1.0000 5355404 1580568838.80 151.4987 60.0003 32.0000 1.9934 1.9939 418.7377 418.8595 0.0182 -1.0000 -1.0000 5355466 1580568838.90 151.4987 60.0003 32.0000 1.9924 1.9929 418.7382 418.8600 0.0183 -1.0000 -1.0000 5355528 1580568839.00 151.4972 60.0003 32.0000 1.9929 1.9934 418.7292 418.8504 0.0182 -1.0000 -1.0000 5355607 1580568839.10 151.4801 60.0003 32.0000 1.9935 1.9940 418.6168 418.7388 0.0183 -1.0000 -1.0000 5355684 1580568839.20 151.4801 60.0003 32.0000 1.9934 1.9939 418.5843 418.7057 0.0182 -1.0000 -1.0000 5355747 1580568839.30 151.4801 60.0003 32.0000 1.9930 1.9934 418.7551 418.8757 0.0181 -1.0000 -1.0000 5355794 1580568839.40 151.4801 60.0003 32.0000 1.9932 1.9937 418.7932 418.9142 0.0182 -1.0000 -1.0000 5355872 1580568839.50 151.4801 60.0003 32.0000 1.9925 1.9929 418.8016 418.9242 0.0185 -1.0000 -1.0000 5356154 1580568839.60 151.5302 60.0003 32.0000 1.9929 1.9934 418.7482 418.8684 0.0181 -1.0000 -1.0000 5356216 1580568839.70 151.5302 60.0003 32.0000 1.9925 1.9930 418.6699 418.7919 0.0183 -1.0000 -1.0000 5356294 1580568839.80 151.5302 60.0003 32.0000 1.9937 1.9942 418.5795 418.7009 0.0182 -1.0000 -1.0000 5356356 1580568839.90 151.5302 60.0003 32.0000 1.9933 1.9938 418.7426 418.8633 0.0181 -1.0000 -1.0000 5356419 1580568840.00 151.5302 60.0003 32.0000 1.9927 1.9932 418.9117 419.0333 0.0182 -1.0000 -1.0000 5356606 1580568840.10 151.5302 60.0003 32.0000 1.9933 1.9938 418.8359 418.9578 0.0183 -1.0000 -1.0000 5356669 1580568840.20 151.5712 60.0003 32.0000 1.9935 1.9940 418.6311 418.7527 0.0182 -1.0000 -1.0000 5356731 1580568840.30 151.5712 60.0003 32.0000 1.9933 1.9938 418.7157 418.8371 0.0182 -1.0000 -1.0000 5356810 1580568840.40 151.5712 60.0003 32.0000 1.9931 1.9936 418.7981 418.9200 0.0183 -1.0000 -1.0000 5356872 1580568840.50 151.5712 60.0003 32.0000 1.9932 1.9937 418.7664 418.8874 0.0182 -1.0000 -1.0000 5357138 1580568840.60 151.5712 60.0003 32.0000 1.9936 1.9941 418.6430 418.7657 0.0183 -1.0000 -1.0000 5357216 1580568840.70 151.5230 60.0003 32.0000 1.9935 1.9939 418.5717 418.6928 0.0182 -1.0000 -1.0000 5357278 1580568840.80 151.5117 60.0003 32.0000 1.9932 1.9937 418.5303 418.6514 0.0181 -1.0000 -1.0000 5357341 1580568840.90 151.5117 60.0003 32.0000 1.9926 1.9931 418.7777 418.8990 0.0182 -1.0000 -1.0000 5357419 1580568841.00 151.5117 60.0003 32.0000 1.9917 1.9922 418.8396 418.9617 0.0183 -1.0000 -1.0000 5357669 1580568841.10 151.5117 60.0003 32.0000 1.9927 1.9931 418.7947 418.9154 0.0181 -1.0000 -1.0000 5357747 1580568841.20 151.5046 60.0003 32.0000 1.9930 1.9934 418.6949 418.8161 0.0181 -1.0000 -1.0000 5357810 1580568841.30 151.4413 60.0003 32.0000 1.9922 1.9927 418.6202 418.7413 0.0182 -1.0000 -1.0000 5357872 1580568841.40 151.4413 60.0003 32.0000 1.9923 1.9928 418.7547 418.8753 0.0181 -1.0000 -1.0000 5357934 1580568841.50 151.4413 60.0003 32.0000 1.9926 1.9930 418.7804 418.9011 0.0181 -1.0000 -1.0000 5357997 1580568841.60 151.4413 60.0003 32.0000 1.9934 1.9939 418.6628 418.7835 0.0180 -1.0000 -1.0000 5358341 1580568841.70 151.4413 60.0003 32.0000 1.9929 1.9934 418.6227 418.7417 0.0179 -1.0000 -1.0000 5358419 1580568841.80 151.4869 60.0003 32.0000 1.9932 1.9936 418.5720 418.6939 0.0182 -1.0000 -1.0000 5358481 1580568841.90 151.4869 60.0003 32.0000 1.9926 1.9931 418.7062 418.8276 0.0182 -1.0000 -1.0000 5358544 1580568842.00 151.4869 60.0003 32.0000 1.9927 1.9932 418.8482 418.9705 0.0183 -1.0000 -1.0000 5358622 1580568842.10 151.4869 60.0003 32.0000 1.9934 1.9939 418.7184 418.8394 0.0181 -1.0000 -1.0000 5358841 1580568842.20 151.4869 60.0003 32.0000 1.9936 1.9941 418.6247 418.7459 0.0182 -1.0000 -1.0000 5358904 1580568842.30 151.4573 60.0003 32.0000 1.9938 1.9942 418.5836 418.7046 0.0181 -1.0000 -1.0000 5358981 1580568842.40 151.4276 60.0003 32.0000 1.9930 1.9935 418.8470 418.9671 0.0180 -1.0000 -1.0000 5359044 1580568842.50 151.4276 60.0003 32.0000 1.9928 1.9933 418.7862 418.9070 0.0181 -1.0000 -1.0000 5359107 1580568842.60 151.4276 60.0003 32.0000 1.9929 1.9934 418.7267 418.8476 0.0181 -1.0000 -1.0000 5359341 1580568842.70 151.4276 60.0003 32.0000 1.9930 1.9935 418.4930 418.6143 0.0182 -1.0000 -1.0000 5359404 1580568842.80 151.4276 60.0003 32.0000 1.9938 1.9943 418.5685 418.6899 0.0182 -1.0000 -1.0000 5359466 1580568842.90 151.5297 60.0003 32.0000 1.9930 1.9935 418.7537 418.8741 0.0180 -1.0000 -1.0000 5359544 1580568843.00 151.5297 60.0003 32.0000 1.9929 1.9934 418.7621 418.8829 0.0181 -1.0000 -1.0000 5359607 1580568843.10 151.5297 60.0003 32.0000 1.9932 1.9937 418.7270 418.8483 0.0182 -1.0000 -1.0000 5359825 1580568843.20 151.5297 60.0003 32.0000 1.9938 1.9943 418.5890 418.7108 0.0182 -1.0000 -1.0000 5359872 1580568843.30 151.5297 60.0003 32.0000 1.9943 1.9948 418.5978 418.7188 0.0182 -1.0000 -1.0000 5359950 1580568843.40 151.5297 60.0003 32.0000 1.9936 1.9941 418.6504 418.7710 0.0180 -1.0000 -1.0000 5400013 1580568843.50 151.5329 60.0003 32.0000 1.9928 1.9933 418.7236 418.8451 0.0183 -1.0000 -1.0000 5400075 1580568843.60 151.5329 60.0003 32.0000 1.9936 1.9941 418.8027 418.9251 0.0183 -1.0000 -1.0000 5400310 1580568843.70 151.5329 60.0003 32.0000 1.9938 1.9943 418.6308 418.7517 0.0181 -1.0000 -1.0000 5400388 1580568843.80 151.5329 60.0003 32.0000 1.9933 1.9938 418.5098 418.6313 0.0183 -1.0000 -1.0000 5400450 1580568843.90 151.5329 60.0003 32.0000 1.9932 1.9937 418.6694 418.7912 0.0183 -1.0000 -1.0000 5400513 1580568844.00 151.5542 60.0003 32.0000 1.9932 1.9937 418.7386 418.8601 0.0182 -1.0000 -1.0000 5400591 1580568844.10 151.5849 60.0003 32.0000 1.9931 1.9936 418.7775 418.8970 0.0180 -1.0000 -1.0000 5400888 1580568844.20 151.5849 60.0003 32.0000 1.9940 1.9944 418.8327 418.9548 0.0183 -1.0000 -1.0000 5400950 1580568844.30 151.5849 60.0003 32.0000 1.9936 1.9941 418.5834 418.7043 0.0180 -1.0000 -1.0000 5401028 1580568844.40 151.5849 60.0003 32.0000 1.9936 1.9941 418.5745 418.6956 0.0182 -1.0000 -1.0000 5401091 1580568844.50 151.5849 60.0003 32.0000 1.9928 1.9932 418.6168 418.7378 0.0181 -1.0000 -1.0000 5401153 1580568844.60 151.6154 59.9997 32.0000 1.9930 1.9935 418.7444 418.8661 0.0183 -1.0000 -1.0000 5401591 1580568844.70 151.6154 59.9997 32.0000 1.9936 1.9941 418.6526 418.7737 0.0181 -1.0000 -1.0000 5401653 1580568844.80 151.6154 59.9997 32.0000 1.9934 1.9938 418.5305 418.6521 0.0182 -1.0000 -1.0000 5401716 1580568844.90 151.6154 59.9997 32.0000 1.9928 1.9933 418.6470 418.7686 0.0182 -1.0000 -1.0000 5401794 1580568845.00 151.6154 59.9997 32.0000 1.9929 1.9934 418.7526 418.8736 0.0181 -1.0000 -1.0000 5401856 1580568845.10 151.5466 59.9997 32.0000 1.9930 1.9935 418.8474 418.9687 0.0182 -1.0000 -1.0000 5401919 1580568845.20 151.5351 59.9997 32.0000 1.9928 1.9933 418.7498 418.8717 0.0183 -1.0000 -1.0000 5402107 1580568845.30 151.5351 59.9997 32.0000 1.9933 1.9938 418.6529 418.7746 0.0182 -1.0000 -1.0000 5402169 1580568845.40 151.5351 59.9997 32.0000 1.9936 1.9941 418.5892 418.7103 0.0181 -1.0000 -1.0000 5402231 1580568845.50 151.5351 59.9997 32.0000 1.9927 1.9932 418.6597 418.7803 0.0181 -1.0000 -1.0000 5402310 1580568845.60 151.5269 59.9997 32.0000 1.9919 1.9924 418.7750 418.8958 0.0181 -1.0000 -1.0000 5402357 1580568845.70 151.4569 59.9997 32.0000 1.9918 1.9923 418.7707 418.8927 0.0183 -1.0000 -1.0000 5402607 1580568845.80 151.4569 59.9997 32.0000 1.9939 1.9944 418.5519 418.6735 0.0182 -1.0000 -1.0000 5402669 1580568845.90 151.4569 59.9997 32.0000 1.9934 1.9939 418.5931 418.7140 0.0181 -1.0000 -1.0000 5402731 1580568846.00 151.4569 59.9997 32.0000 1.9930 1.9935 418.6635 418.7841 0.0181 -1.0000 -1.0000 5402810 1580568846.10 151.4569 59.9997 32.0000 1.9925 1.9929 418.7347 418.8552 0.0180 -1.0000 -1.0000 5402872 1580568846.20 151.4904 59.9997 32.0000 1.9933 1.9938 418.7149 418.8363 0.0183 -1.0000 -1.0000 5403060 1580568846.30 151.4904 59.9997 32.0000 1.9932 1.9936 418.5820 418.7027 0.0181 -1.0000 -1.0000 5403138 1580568846.40 151.4904 59.9997 32.0000 1.9939 1.9944 418.5518 418.6728 0.0182 -1.0000 -1.0000 5403200 1580568846.50 151.4904 59.9997 32.0000 1.9928 1.9933 418.6559 418.7774 0.0182 -1.0000 -1.0000 5403263 1580568846.60 151.4904 59.9997 32.0000 1.9923 1.9928 418.7513 418.8731 0.0182 -1.0000 -1.0000 5403341 1580568846.70 151.4764 59.9997 32.0000 1.9927 1.9931 418.7634 418.8844 0.0181 -1.0000 -1.0000 5403575 1580568846.80 151.4715 59.9997 32.0000 1.9929 1.9934 418.7957 418.9164 0.0181 -1.0000 -1.0000 5403638 1580568846.90 151.4715 59.9997 32.0000 1.9941 1.9945 418.5458 418.6660 0.0180 -1.0000 -1.0000 5403700 1580568847.00 151.4715 59.9997 32.0000 1.9929 1.9934 418.6095 418.7302 0.0182 -1.0000 -1.0000 5403763 1580568847.10 151.4715 59.9997 32.0000 1.9928 1.9933 418.6973 418.8193 0.0183 -1.0000 -1.0000 5403841 1580568847.20 151.4715 59.9997 32.0000 1.9926 1.9930 418.7749 418.8947 0.0180 -1.0000 -1.0000 5403904 1580568847.30 151.5095 59.9997 32.0000 1.9928 1.9933 418.8229 418.9436 0.0181 -1.0000 -1.0000 5403966 1580568847.40 151.5095 59.9997 32.0000 1.9941 1.9946 418.6864 418.8078 0.0182 -1.0000 -1.0000 5404044 1580568847.50 151.5095 59.9997 32.0000 1.9938 1.9943 418.5383 418.6590 0.0181 -1.0000 -1.0000 5404107 1580568847.60 151.5095 59.9997 32.0000 1.9930 1.9935 418.5740 418.6949 0.0182 -1.0000 -1.0000 5404169 1580568847.70 151.5095 59.9997 32.0000 1.9927 1.9931 418.7084 418.8299 0.0182 -1.0000 -1.0000 5404231 1580568847.80 151.5224 59.9997 32.0000 1.9928 1.9933 418.8727 418.9940 0.0182 -1.0000 -1.0000 5404294 1580568847.90 151.5985 59.9997 32.0000 1.9927 1.9931 418.8098 418.9309 0.0182 -1.0000 -1.0000 5404356 1580568848.00 151.5985 59.9997 32.0000 1.9934 1.9939 418.6321 418.7536 0.0182 -1.0000 -1.0000 5404434 1580568848.10 151.5985 59.9997 32.0000 1.9936 1.9941 418.7304 418.8517 0.0182 -1.0000 -1.0000 5404497 1580568848.20 151.5985 59.9997 32.0000 1.9930 1.9935 418.7539 418.8747 0.0181 -1.0000 -1.0000 5405544 1580568848.30 151.5985 59.9997 32.0000 1.9933 1.9938 418.7224 418.8442 0.0183 -1.0000 -1.0000 5405622 1580568848.40 151.5814 59.9997 32.0000 1.9935 1.9940 418.6325 418.7531 0.0181 -1.0000 -1.0000 5405669 1580568848.50 151.5814 59.9997 32.0000 1.9933 1.9937 418.5045 418.6259 0.0183 -1.0000 -1.0000 5405747 1580568848.60 151.5814 59.9997 32.0000 1.9934 1.9939 418.5733 418.6948 0.0182 -1.0000 -1.0000 5405810 1580568848.70 151.5814 59.9997 32.0000 1.9928 1.9932 418.6898 418.8117 0.0183 -1.0000 -1.0000 5405872 1580568848.80 151.5814 59.9997 32.0000 1.9923 1.9928 418.7744 418.8963 0.0182 -1.0000 -1.0000 5405934 1580568848.90 151.5899 59.9997 32.0000 1.9932 1.9937 418.7170 418.8371 0.0180 -1.0000 -1.0000 5406013 1580568849.00 151.6121 59.9997 32.0000 1.9938 1.9943 418.5615 418.6826 0.0182 -1.0000 -1.0000 5406075 1580568849.10 151.6121 59.9997 32.0000 1.9941 1.9946 418.6462 418.7675 0.0182 -1.0000 -1.0000 5406154 1580568849.20 151.6121 59.9997 32.0000 1.9926 1.9931 418.7896 418.9103 0.0180 -1.0000 -1.0000 5406216 1580568849.30 151.6121 59.9997 32.0000 1.9925 1.9929 418.7546 418.8757 0.0181 -1.0000 -1.0000 5406278 1580568849.40 151.6121 59.9997 32.0000 1.9940 1.9945 418.5395 418.6601 0.0181 -1.0000 -1.0000 5406341 1580568849.50 151.4784 59.9999 32.0000 1.9934 1.9939 418.5208 418.6417 0.0181 -1.0000 -1.0000 5406403 1580568849.60 151.4784 59.9999 32.0000 1.9924 1.9929 418.6563 418.7764 0.0180 -1.0000 -1.0000 5406466 1580568849.70 151.4784 59.9999 32.0000 1.9926 1.9930 418.7114 418.8331 0.0182 -1.0000 -1.0000 5406544 1580568849.80 151.4784 59.9999 32.0000 1.9934 1.9938 418.5920 418.7129 0.0181 -1.0000 -1.0000 5406606 1580568849.90 151.4784 59.9999 32.0000 1.9937 1.9941 418.4723 418.5932 0.0181 -1.0000 -1.0000 5406669 1580568850.00 151.4784 59.9999 32.0000 1.9932 1.9937 418.5434 418.6649 0.0182 -1.0000 -1.0000 5406747 1580568850.10 151.4784 59.9999 32.0000 1.9925 1.9929 418.6421 418.7627 0.0181 -1.0000 -1.0000 5406810 1580568850.20 151.4784 59.9999 32.0000 1.9922 1.9927 418.6456 418.7666 0.0181 -1.0000 -1.0000 5406872 1580568850.30 151.4784 59.9999 32.0000 1.9926 1.9931 418.5857 418.7065 0.0181 -1.0000 -1.0000 5407325 1580568850.40 151.4784 59.9999 32.0000 1.9940 1.9945 418.4799 418.6011 0.0182 -1.0000 -1.0000 5407388 1580568850.50 151.4784 59.9999 32.0000 1.9933 1.9938 418.5190 418.6401 0.0182 -1.0000 -1.0000 5407450 1580568850.60 151.4784 59.9999 32.0000 1.9926 1.9931 418.7448 418.8663 0.0182 -1.0000 -1.0000 5407528 1580568850.70 151.4843 59.9999 32.0000 1.9930 1.9935 418.7326 418.8531 0.0180 -1.0000 -1.0000 5407591 1580568850.80 151.4843 59.9999 32.0000 1.9926 1.9931 418.6155 418.7361 0.0181 -1.0000 -1.0000 5407684 1580568850.90 151.4843 59.9999 32.0000 1.9935 1.9939 418.5122 418.6329 0.0181 -1.0000 -1.0000 5407763 1580568851.00 151.4843 59.9999 32.0000 1.9936 1.9941 418.5355 418.6562 0.0181 -1.0000 -1.0000 5407825 1580568851.10 151.4843 59.9999 32.0000 1.9929 1.9934 418.6665 418.7870 0.0181 -1.0000 -1.0000 5407888 1580568851.20 151.5090 59.9999 32.0000 1.9931 1.9936 418.7032 418.8240 0.0181 -1.0000 -1.0000 5407966 1580568851.30 151.5228 59.9999 32.0000 1.9928 1.9933 418.8224 418.9434 0.0182 -1.0000 -1.0000 5408107 1580568851.40 151.5228 59.9999 32.0000 1.9932 1.9937 418.6190 418.7405 0.0182 -1.0000 -1.0000 5408184 1580568851.50 151.5228 59.9999 32.0000 1.9933 1.9938 418.6293 418.7499 0.0181 -1.0000 -1.0000 5408247 1580568851.60 151.5228 59.9999 32.0000 1.9929 1.9934 418.7827 418.9046 0.0182 -1.0000 -1.0000 5408310 1580568851.70 151.5228 59.9999 32.0000 1.9934 1.9939 418.7720 418.8930 0.0182 -1.0000 -1.0000 5408388 1580568851.80 151.4880 59.9999 32.0000 1.9935 1.9940 418.5811 418.7017 0.0181 -1.0000 -1.0000 5408450 1580568851.90 151.4880 59.9999 32.0000 1.9933 1.9938 418.5129 418.6341 0.0182 -1.0000 -1.0000 5408575 1580568852.00 151.4880 59.9999 32.0000 1.9933 1.9938 418.5685 418.6898 0.0182 -1.0000 -1.0000 5408653 1580568852.10 151.4880 59.9999 32.0000 1.9928 1.9933 418.6978 418.8188 0.0181 -1.0000 -1.0000 5408716 1580568852.20 151.4880 59.9999 32.0000 1.9928 1.9933 418.7411 418.8629 0.0182 -1.0000 -1.0000 5408778 1580568852.30 151.5139 59.9999 32.0000 1.9935 1.9939 418.6397 418.7608 0.0181 -1.0000 -1.0000 5408856 1580568852.40 151.5164 59.9999 32.0000 1.9930 1.9935 418.5378 418.6583 0.0181 -1.0000 -1.0000 5409091 1580568852.50 151.5164 59.9999 32.0000 1.9936 1.9940 418.5213 418.6420 0.0180 -1.0000 -1.0000 5409153 1580568852.60 151.5164 59.9999 32.0000 1.9921 1.9925 418.7124 418.8323 0.0180 -1.0000 -1.0000 5409231 1580568852.70 151.5164 59.9999 32.0000 1.9924 1.9929 418.7776 418.8991 0.0183 -1.0000 -1.0000 5409278 1580568852.80 151.5164 59.9999 32.0000 1.9927 1.9932 418.6144 418.7353 0.0181 -1.0000 -1.0000 5409357 1580568852.90 151.5387 59.9999 32.0000 1.9935 1.9940 418.5029 418.6236 0.0181 -1.0000 -1.0000 5409591 1580568853.00 151.5503 59.9999 32.0000 1.9935 1.9940 418.5572 418.6778 0.0181 -1.0000 -1.0000 5409654 1580568853.10 151.5503 59.9999 32.0000 1.9924 1.9929 418.8084 418.9306 0.0183 -1.0000 -1.0000 5409716 1580568853.20 151.5503 59.9999 32.0000 1.9924 1.9929 418.7637 418.8851 0.0182 -1.0000 -1.0000 5409778 1580568853.30 151.5503 59.9999 32.0000 1.9924 1.9928 418.6109 418.7322 0.0182 -1.0000 -1.0000 5409841 1580568853.40 151.5503 59.9999 32.0000 1.9927 1.9932 418.6754 418.7966 0.0182 -1.0000 -1.0000 5410138 1580568853.50 151.5503 59.9999 32.0000 1.9933 1.9938 418.4690 418.5900 0.0181 -1.0000 -1.0000 5410200 1580568853.60 151.5252 59.9999 32.0000 1.9941 1.9946 418.4688 418.5907 0.0182 -1.0000 -1.0000 5410263 1580568853.70 151.5252 59.9999 32.0000 1.9935 1.9939 418.7473 418.8677 0.0180 -1.0000 -1.0000 5410325 1580568853.80 151.5252 59.9999 32.0000 1.9922 1.9927 418.6911 418.8121 0.0182 -1.0000 -1.0000 5410388 1580568853.90 151.5252 59.9999 32.0000 1.9928 1.9933 418.5977 418.7198 0.0183 -1.0000 -1.0000 5410810 1580568854.00 151.5252 59.9999 32.0000 1.9928 1.9932 418.4748 418.5961 0.0181 -1.0000 -1.0000 5410888 1580568854.10 151.5252 59.9999 32.0000 1.9932 1.9936 418.5767 418.6966 0.0179 -1.0000 -1.0000 5410950 1580568854.20 151.5078 59.9999 32.0000 1.9929 1.9933 418.7029 418.8239 0.0182 -1.0000 -1.0000 5411013 1580568854.30 151.5078 59.9999 32.0000 1.9920 1.9925 418.6712 418.7925 0.0181 -1.0000 -1.0000 5411091 1580568854.40 151.5078 59.9999 32.0000 1.9923 1.9928 418.7055 418.8259 0.0181 -1.0000 -1.0000 5411341 1580568854.50 151.5078 59.9999 32.0000 1.9935 1.9940 418.6078 418.7285 0.0181 -1.0000 -1.0000 5411404 1580568854.60 151.5078 59.9999 32.0000 1.9943 1.9948 418.5802 418.7019 0.0183 -1.0000 -1.0000 5411466 1580568854.70 151.4966 60.0000 32.0000 1.9938 1.9943 418.5503 418.6719 0.0182 -1.0000 -1.0000 5411528 1580568854.80 151.4294 60.0003 32.0000 1.9936 1.9940 418.7576 418.8792 0.0182 -1.0000 -1.0000 5411591 1580568854.90 151.4294 60.0003 32.0000 1.9938 1.9943 418.6283 418.7485 0.0180 -1.0000 -1.0000 5411669 1580568855.00 151.4294 60.0003 32.0000 1.9927 1.9932 418.5237 418.6440 0.0180 -1.0000 -1.0000 5411904 1580568855.10 151.4294 60.0003 32.0000 1.9930 1.9934 418.6171 418.7378 0.0181 -1.0000 -1.0000 5411981 1580568855.20 151.4294 60.0003 32.0000 1.9936 1.9941 418.5812 418.7022 0.0181 -1.0000 -1.0000 5412044 1580568855.30 151.4739 60.0003 32.0000 1.9932 1.9937 418.7486 418.8689 0.0180 -1.0000 -1.0000 5412107 1580568855.40 151.4739 60.0003 32.0000 1.9928 1.9933 418.8299 418.9511 0.0182 -1.0000 -1.0000 5412184 1580568855.50 151.4739 60.0003 32.0000 1.9935 1.9940 418.6683 418.7897 0.0182 -1.0000 -1.0000 5412356 1580568855.60 151.4739 60.0003 32.0000 1.9934 1.9939 418.5539 418.6755 0.0183 -1.0000 -1.0000 5412419 1580568855.70 151.4739 60.0003 32.0000 1.9940 1.9944 418.5327 418.6536 0.0182 -1.0000 -1.0000 5412497 1580568855.80 151.4645 60.0003 32.0000 1.9942 1.9946 418.5939 418.7153 0.0182 -1.0000 -1.0000 5412560 1580568855.90 151.4645 60.0003 32.0000 1.9934 1.9939 418.7244 418.8458 0.0182 -1.0000 -1.0000 5412622 1580568856.00 151.4645 60.0003 32.0000 1.9932 1.9936 418.6945 418.8161 0.0182 -1.0000 -1.0000 5413325 1580568856.10 151.4645 60.0003 32.0000 1.9936 1.9941 418.6399 418.7608 0.0181 -1.0000 -1.0000 5413388 1580568856.20 151.4645 60.0003 32.0000 1.9945 1.9950 418.6052 418.7266 0.0182 -1.0000 -1.0000 5413466 1580568856.30 151.4645 60.0003 32.0000 1.9938 1.9943 418.6567 418.7777 0.0181 -1.0000 -1.0000 5413528 1580568856.40 151.4846 60.0003 32.0000 1.9931 1.9935 418.7748 418.8964 0.0182 -1.0000 -1.0000 5413591 1580568856.50 151.4910 60.0003 32.0000 1.9928 1.9932 418.7353 418.8559 0.0181 -1.0000 -1.0000 5413654 1580568856.60 151.4910 60.0003 32.0000 1.9937 1.9942 418.7882 418.9096 0.0182 -1.0000 -1.0000 5413731 1580568856.70 151.4910 60.0003 32.0000 1.9933 1.9938 418.4850 418.6062 0.0182 -1.0000 -1.0000 5413794 1580568856.80 151.4910 60.0003 32.0000 1.9936 1.9941 418.4603 418.5810 0.0180 -1.0000 -1.0000 5413857 1580568856.90 151.4910 60.0003 32.0000 1.9940 1.9945 418.5147 418.6354 0.0181 -1.0000 -1.0000 5413934 1580568857.00 151.5993 60.0003 32.0000 1.9930 1.9935 418.6780 418.7985 0.0181 -1.0000 -1.0000 5413997 1580568857.10 151.5993 60.0003 32.0000 1.9929 1.9934 418.6098 418.7306 0.0181 -1.0000 -1.0000 5414060 1580568857.20 151.5993 60.0003 32.0000 1.9938 1.9943 418.5596 418.6806 0.0182 -1.0000 -1.0000 5414138 1580568857.30 151.5993 60.0003 32.0000 1.9943 1.9947 418.5244 418.6466 0.0183 -1.0000 -1.0000 5414200 1580568857.40 151.5993 60.0003 32.0000 1.9935 1.9940 418.5137 418.6349 0.0181 -1.0000 -1.0000 5414263 1580568857.50 151.5993 60.0003 32.0000 1.9934 1.9939 418.7019 418.8232 0.0182 -1.0000 -1.0000 5414325 1580568857.60 151.5547 60.0003 32.0000 1.9926 1.9931 418.7259 418.8479 0.0183 -1.0000 -1.0000 5414388 1580568857.70 151.5547 60.0003 32.0000 1.9930 1.9934 418.7844 418.9061 0.0182 -1.0000 -1.0000 5414466 1580568857.80 151.5547 60.0003 32.0000 1.9927 1.9931 418.6867 418.8076 0.0182 -1.0000 -1.0000 5414528 1580568857.90 151.5547 60.0003 32.0000 1.9931 1.9935 418.6074 418.7287 0.0182 -1.0000 -1.0000 5414669 1580568858.00 151.5547 60.0003 32.0000 1.9931 1.9936 418.4013 418.5222 0.0181 -1.0000 -1.0000 5414747 1580568858.10 151.5547 60.0003 32.0000 1.9933 1.9938 418.5333 418.6541 0.0182 -1.0000 -1.0000 5414810 1580568858.20 151.5078 60.0003 32.0000 1.9923 1.9928 418.6952 418.8163 0.0181 -1.0000 -1.0000 5414872 1580568858.30 151.5020 60.0003 32.0000 1.9927 1.9932 418.6402 418.7613 0.0182 -1.0000 -1.0000 5414950 1580568858.40 151.5020 60.0003 32.0000 1.9925 1.9929 418.6184 418.7400 0.0182 -1.0000 -1.0000 5415013 1580568858.50 151.5020 60.0003 32.0000 1.9929 1.9933 418.4835 418.6046 0.0182 -1.0000 -1.0000 5415997 1580568858.60 151.5020 60.0003 32.0000 1.9923 1.9928 418.5012 418.6221 0.0181 -1.0000 -1.0000 5416075 1580568858.70 151.5020 60.0003 32.0000 1.9925 1.9930 418.6749 418.7960 0.0183 -1.0000 -1.0000 5416122 1580568858.80 151.4967 60.0003 32.0000 1.9922 1.9927 418.6928 418.8144 0.0181 -1.0000 -1.0000 5416200 1580568858.90 151.4967 60.0003 32.0000 1.9927 1.9931 418.6097 418.7304 0.0182 -1.0000 -1.0000 5416278 1580568859.00 151.4967 60.0003 32.0000 1.9931 1.9935 418.5493 418.6710 0.0182 -1.0000 -1.0000 5416341 1580568859.10 151.4967 60.0003 32.0000 1.9930 1.9935 418.4903 418.6116 0.0182 -1.0000 -1.0000 5416403 1580568859.20 151.4967 60.0003 32.0000 1.9928 1.9933 418.6764 418.7971 0.0181 -1.0000 -1.0000 5416466 1580568859.30 151.4682 60.0003 32.0000 1.9930 1.9935 418.7714 418.8932 0.0182 -1.0000 -1.0000 5416528 1580568859.40 151.4682 60.0003 32.0000 1.9932 1.9937 418.7322 418.8523 0.0179 -1.0000 -1.0000 5416606 1580568859.50 151.4682 60.0003 32.0000 1.9934 1.9938 418.6074 418.7293 0.0183 -1.0000 -1.0000 5416669 1580568859.60 151.4682 60.0003 32.0000 1.9932 1.9937 418.5472 418.6687 0.0182 -1.0000 -1.0000 5416731 1580568859.70 151.4682 60.0003 32.0000 1.9919 1.9923 418.6467 418.7681 0.0182 -1.0000 -1.0000 5416810 1580568859.80 151.4729 60.0002 32.0000 1.9916 1.9921 418.6779 418.7992 0.0182 -1.0000 -1.0000 5416872 1580568859.90 151.4806 60.0002 32.0000 1.9923 1.9928 418.7542 418.8752 0.0182 -1.0000 -1.0000 5416934 1580568860.00 151.4806 60.0002 32.0000 1.9938 1.9943 418.5757 418.6960 0.0180 -1.0000 -1.0000 5416997 1580568860.10 151.4806 60.0002 32.0000 1.9932 1.9936 418.5669 418.6877 0.0182 -1.0000 -1.0000 5417341 1580568860.20 151.4806 60.0002 32.0000 1.9928 1.9933 418.5359 418.6572 0.0182 -1.0000 -1.0000 5417404 1580568860.30 151.4806 60.0002 32.0000 1.9928 1.9933 418.5682 418.6893 0.0182 -1.0000 -1.0000 5417481 1580568860.40 151.4806 60.0002 32.0000 1.9926 1.9930 418.7532 418.8748 0.0182 -1.0000 -1.0000 5417544 1580568860.50 151.4806 60.0002 32.0000 1.9933 1.9938 418.6555 418.7766 0.0181 -1.0000 -1.0000 5417607 1580568860.60 151.4806 60.0002 32.0000 1.9933 1.9938 418.5472 418.6678 0.0181 -1.0000 -1.0000 5417684 1580568860.70 151.4806 60.0002 32.0000 1.9928 1.9933 418.5872 418.7084 0.0182 -1.0000 -1.0000 5417747 1580568860.80 151.4806 60.0002 32.0000 1.9920 1.9925 418.8063 418.9273 0.0181 -1.0000 -1.0000 5417810 1580568860.90 151.4861 60.0002 32.0000 1.9931 1.9936 418.7180 418.8398 0.0183 -1.0000 -1.0000 5417888 1580568861.00 151.5808 60.0002 32.0000 1.9932 1.9937 418.6136 418.7336 0.0180 -1.0000 -1.0000 5417950 1580568861.10 151.5808 60.0002 32.0000 1.9942 1.9947 418.6539 418.7752 0.0182 -1.0000 -1.0000 5418169 1580568861.20 151.5808 60.0002 32.0000 1.9930 1.9935 418.7079 418.8292 0.0182 -1.0000 -1.0000 5418231 1580568861.30 151.5808 60.0002 32.0000 1.9918 1.9923 418.7813 418.9032 0.0182 -1.0000 -1.0000 5418294 1580568861.40 151.5808 60.0002 32.0000 1.9935 1.9940 418.7697 418.8908 0.0182 -1.0000 -1.0000 5418372 1580568861.50 151.5808 60.0002 32.0000 1.9925 1.9929 418.6635 418.7847 0.0182 -1.0000 -1.0000 5418434 1580568861.60 151.4920 60.0002 32.0000 1.9923 1.9928 418.6752 418.7967 0.0182 -1.0000 -1.0000 5418622 1580568861.70 151.4920 60.0002 32.0000 1.9924 1.9929 418.7809 418.9025 0.0182 -1.0000 -1.0000 5418684 1580568861.80 151.4920 60.0002 32.0000 1.9923 1.9928 418.6882 418.8098 0.0182 -1.0000 -1.0000 5418747 1580568861.90 151.4920 60.0002 32.0000 1.9933 1.9938 418.5281 418.6495 0.0182 -1.0000 -1.0000 5418810 1580568862.00 151.4920 60.0002 32.0000 1.9929 1.9934 418.6124 418.7340 0.0182 -1.0000 -1.0000 5418888 1580568862.10 151.4920 60.0002 32.0000 1.9920 1.9924 418.6681 418.7890 0.0181 -1.0000 -1.0000 5418950 1580568862.20 151.4920 60.0002 32.0000 1.9925 1.9930 418.6994 418.8204 0.0182 -1.0000 -1.0000 5419638 1580568862.30 151.4920 60.0002 32.0000 1.9932 1.9937 418.7457 418.8676 0.0182 -1.0000 -1.0000 5419700 1580568862.40 151.4920 60.0002 32.0000 1.9931 1.9936 418.7159 418.8361 0.0180 -1.0000 -1.0000 5419763 1580568862.50 151.4920 60.0002 32.0000 1.9932 1.9937 418.5231 418.6447 0.0182 -1.0000 -1.0000 5419825 1580568862.60 151.4920 60.0002 32.0000 1.9933 1.9938 418.6702 418.7913 0.0182 -1.0000 -1.0000 5419903 1580568862.70 151.4375 60.0002 32.0000 1.9924 1.9929 418.7574 418.8791 0.0183 -1.0000 -1.0000 5419966 1580568862.80 151.4375 60.0002 32.0000 1.9930 1.9935 418.7296 418.8513 0.0182 -1.0000 -1.0000 5420028 1580568862.90 151.4375 60.0002 32.0000 1.9930 1.9935 418.6347 418.7558 0.0182 -1.0000 -1.0000 5420107 1580568863.00 151.4375 60.0002 32.0000 1.9930 1.9935 418.5796 418.7009 0.0182 -1.0000 -1.0000 5420169 1580568863.10 151.4375 60.0002 32.0000 1.9928 1.9933 418.6175 418.7381 0.0181 -1.0000 -1.0000 5420247 1580568863.20 151.4375 60.0002 32.0000 1.9916 1.9921 418.7213 418.8419 0.0181 -1.0000 -1.0000 5420310 1580568863.30 151.5611 60.0002 32.0000 1.9926 1.9930 418.7794 418.9004 0.0181 -1.0000 -1.0000 5420372 1580568863.40 151.5611 60.0002 32.0000 1.9931 1.9936 418.6466 418.7688 0.0183 -1.0000 -1.0000 5420434 1580568863.50 151.5611 60.0002 32.0000 1.9944 1.9949 418.5674 418.6886 0.0181 -1.0000 -1.0000 5420497 1580568863.60 151.5611 60.0002 32.0000 1.9930 1.9935 418.6380 418.7593 0.0182 -1.0000 -1.0000 5420560 1580568863.70 151.5611 60.0002 32.0000 1.9926 1.9931 418.7246 418.8443 0.0180 -1.0000 -1.0000 5420638 1580568863.80 151.5487 60.0002 32.0000 1.9925 1.9929 418.7206 418.8414 0.0181 -1.0000 -1.0000 5420700 1580568863.90 151.5230 60.0002 32.0000 1.9938 1.9943 418.5429 418.6649 0.0184 -1.0000 -1.0000 5420763 1580568864.00 151.5230 60.0002 32.0000 1.9932 1.9937 418.4972 418.6170 0.0180 -1.0000 -1.0000 5420841 1580568864.10 151.5230 60.0002 32.0000 1.9918 1.9923 418.7907 418.9118 0.0182 -1.0000 -1.0000 5420904 1580568864.20 151.5230 60.0002 32.0000 1.9921 1.9926 418.7767 418.8979 0.0182 -1.0000 -1.0000 5420966 1580568864.30 151.5230 60.0002 32.0000 1.9925 1.9930 418.5853 418.7056 0.0180 -1.0000 -1.0000 5421028 1580568864.40 151.5230 60.0002 32.0000 1.9935 1.9940 418.5129 418.6338 0.0182 -1.0000 -1.0000 5421091 1580568864.50 151.5050 60.0002 32.0000 1.9923 1.9927 418.6413 418.7622 0.0181 -1.0000 -1.0000 5421154 1580568864.60 151.5062 60.0002 32.0000 1.9930 1.9935 418.8479 418.9689 0.0181 -1.0000 -1.0000 5421231 1580568864.70 151.5062 60.0002 32.0000 1.9931 1.9935 418.7777 418.8987 0.0181 -1.0000 -1.0000 5421591 1580568864.80 151.5062 60.0002 32.0000 1.9934 1.9939 418.6907 418.8122 0.0182 -1.0000 -1.0000 5421654 1580568864.90 151.5062 60.0002 32.0000 1.9933 1.9937 418.6412 418.7618 0.0181 -1.0000 -1.0000 5421731 1580568865.00 151.5062 60.0002 32.0000 1.9932 1.9937 418.8292 418.9507 0.0182 -1.0000 -1.0000 5421794 1580568865.10 151.5062 60.0002 32.0000 1.9933 1.9938 418.8620 418.9831 0.0182 -1.0000 -1.0000 5421872 1580568865.20 151.5062 60.0002 32.0000 1.9941 1.9946 418.7890 418.9101 0.0182 -1.0000 -1.0000 5422122 1580568865.30 151.5574 59.9999 32.0000 1.9948 1.9952 418.6343 418.7562 0.0182 -1.0000 -1.0000 5422184 1580568865.40 151.5574 59.9999 32.0000 1.9944 1.9949 418.7217 418.8425 0.0181 -1.0000 -1.0000 5422263 1580568865.50 151.5574 59.9999 32.0000 1.9936 1.9941 418.7356 418.8566 0.0181 -1.0000 -1.0000 5422325 1580568865.60 151.5574 59.9999 32.0000 1.9932 1.9936 418.7790 418.9004 0.0182 -1.0000 -1.0000 5422388 1580568865.70 151.5574 59.9999 32.0000 1.9932 1.9937 418.7796 418.9010 0.0182 -1.0000 -1.0000 5422622 1580568865.80 151.5574 59.9999 32.0000 1.9937 1.9942 418.6155 418.7357 0.0180 -1.0000 -1.0000 5422684 1580568865.90 151.5574 59.9999 32.0000 1.9938 1.9943 418.6208 418.7428 0.0182 -1.0000 -1.0000 5422747 1580568866.00 151.5867 59.9999 32.0000 1.9936 1.9941 418.7397 418.8612 0.0182 -1.0000 -1.0000 5422825 1580568866.10 151.5867 59.9999 32.0000 1.9932 1.9937 418.7104 418.8306 0.0179 -1.0000 -1.0000 5422888 1580568866.20 151.5867 59.9999 32.0000 1.9934 1.9939 418.5449 418.6648 0.0180 -1.0000 -1.0000 5422950 1580568866.30 151.5867 59.9999 32.0000 1.9933 1.9938 418.5497 418.6707 0.0182 -1.0000 -1.0000 5423028 1580568866.40 151.5483 59.9999 32.0000 1.9931 1.9936 418.6568 418.7787 0.0183 -1.0000 -1.0000 5423091 1580568866.50 151.5483 59.9999 32.0000 1.9922 1.9927 418.8109 418.9317 0.0182 -1.0000 -1.0000 5423154 1580568866.60 151.5439 59.9999 32.0000 1.9929 1.9934 418.6307 418.7526 0.0182 -1.0000 -1.0000 5423216 1580568866.70 151.4951 59.9999 32.0000 1.9925 1.9930 418.5849 418.7058 0.0181 -1.0000 -1.0000 5423294 1580568866.80 151.4951 59.9999 32.0000 1.9923 1.9927 418.6017 418.7231 0.0182 -1.0000 -1.0000 5423372 1580568866.90 151.4951 59.9999 32.0000 1.9921 1.9925 418.7068 418.8277 0.0181 -1.0000 -1.0000 5423434 1580568867.00 151.4951 59.9999 32.0000 1.9921 1.9926 418.7345 418.8549 0.0181 -1.0000 -1.0000 5423497 1580568867.10 151.4951 59.9999 32.0000 1.9912 1.9917 418.6903 418.8117 0.0182 -1.0000 -1.0000 5423575 1580568867.20 151.4951 59.9999 32.0000 1.9923 1.9928 418.4368 418.5573 0.0181 -1.0000 -1.0000 5423638 1580568867.30 151.4951 59.9999 32.0000 1.9919 1.9924 418.5445 418.6649 0.0180 -1.0000 -1.0000 5424138 1580568867.40 151.4681 59.9999 32.0000 1.9918 1.9923 418.6636 418.7846 0.0181 -1.0000 -1.0000 5424216 1580568867.50 151.4302 59.9999 32.0000 1.9923 1.9927 418.7435 418.8642 0.0180 -1.0000 -1.0000 5424278 1580568867.60 151.4302 59.9999 32.0000 1.9929 1.9933 418.7371 418.8578 0.0182 -1.0000 -1.0000 5424341 1580568867.70 151.4302 59.9999 32.0000 1.9925 1.9930 418.7273 418.8486 0.0182 -1.0000 -1.0000 5424403 1580568867.80 151.4176 59.9999 32.0000 1.9925 1.9929 418.4569 418.5788 0.0183 -1.0000 -1.0000 5424466 1580568867.90 151.3973 59.9999 32.0000 1.9924 1.9929 418.7173 418.8387 0.0181 -1.0000 -1.0000 5424528 1580568868.00 151.3973 59.9999 32.0000 1.9924 1.9929 418.6858 418.8068 0.0181 -1.0000 -1.0000 5424606 1580568868.10 151.3973 59.9999 32.0000 1.9917 1.9922 418.7384 418.8598 0.0182 -1.0000 -1.0000 5424669 1580568868.20 151.3973 59.9999 32.0000 1.9928 1.9933 418.7182 418.8396 0.0182 -1.0000 -1.0000 5424731 1580568868.30 151.3973 59.9999 32.0000 1.9934 1.9939 418.6239 418.7447 0.0181 -1.0000 -1.0000 5424966 1580568868.40 151.4122 59.9999 32.0000 1.9924 1.9929 418.6509 418.7719 0.0181 -1.0000 -1.0000 5425028 1580568868.50 151.4801 59.9999 32.0000 1.9920 1.9924 418.7712 418.8915 0.0181 -1.0000 -1.0000 5425091 1580568868.60 151.4801 59.9999 32.0000 1.9925 1.9930 418.7814 418.9028 0.0182 -1.0000 -1.0000 5425169 1580568868.70 151.4801 59.9999 32.0000 1.9937 1.9942 418.5440 418.6659 0.0182 -1.0000 -1.0000 5425231 1580568868.80 151.4801 59.9999 32.0000 1.9935 1.9940 418.5449 418.6649 0.0180 -1.0000 -1.0000 5425404 1580568868.90 151.4643 59.9999 32.0000 1.9934 1.9938 418.5284 418.6493 0.0182 -1.0000 -1.0000 5425481 1580568869.00 151.4515 59.9999 32.0000 1.9926 1.9931 418.5914 418.7122 0.0181 -1.0000 -1.0000 5425544 1580568869.10 151.4515 59.9999 32.0000 1.9922 1.9927 418.6777 418.7977 0.0180 -1.0000 -1.0000 5425607 1580568869.20 151.4515 59.9999 32.0000 1.9925 1.9930 418.7533 418.8744 0.0182 -1.0000 -1.0000 5425669 1580568869.30 151.4515 59.9999 32.0000 1.9922 1.9927 418.6056 418.7270 0.0182 -1.0000 -1.0000 5425904 1580568869.40 151.4515 59.9999 32.0000 1.9931 1.9936 418.5669 418.6880 0.0182 -1.0000 -1.0000 5425966 1580568869.50 151.4958 59.9999 32.0000 1.9924 1.9929 418.6878 418.8096 0.0182 -1.0000 -1.0000 5426028 1580568869.60 151.4958 59.9999 32.0000 1.9921 1.9926 418.6927 418.8142 0.0182 -1.0000 -1.0000 5426107 1580568869.70 151.4958 59.9999 32.0000 1.9923 1.9927 418.7279 418.8483 0.0181 -1.0000 -1.0000 5426169 1580568869.80 151.4958 59.9999 32.0000 1.9927 1.9932 418.5529 418.6747 0.0182 -1.0000 -1.0000 5426403 1580568869.90 151.4958 59.9999 32.0000 1.9934 1.9938 418.5039 418.6254 0.0182 -1.0000 -1.0000 5426466 1580568870.00 151.4507 60.0006 32.0000 1.9934 1.9939 418.5135 418.6352 0.0182 -1.0000 -1.0000 5426544 1580568870.10 151.4507 60.0006 32.0000 1.9921 1.9926 418.6327 418.7539 0.0182 -1.0000 -1.0000 5426606 1580568870.20 151.4507 60.0006 32.0000 1.9921 1.9926 418.7376 418.8594 0.0183 -1.0000 -1.0000 5426669 1580568870.30 151.4507 60.0006 32.0000 1.9920 1.9925 418.7660 418.8857 0.0180 -1.0000 -1.0000 5426903 1580568870.40 151.4507 60.0006 32.0000 1.9924 1.9928 418.6225 418.7436 0.0182 -1.0000 -1.0000 5426966 1580568870.50 151.4631 60.0006 32.0000 1.9922 1.9927 418.5974 418.7181 0.0180 -1.0000 -1.0000 5427028 1580568870.60 151.5183 60.0006 32.0000 1.9919 1.9924 418.6528 418.7728 0.0180 -1.0000 -1.0000 5427107 1580568870.70 151.5183 60.0006 32.0000 1.9929 1.9934 418.7316 418.8525 0.0182 -1.0000 -1.0000 5427169 1580568870.80 151.5183 60.0006 32.0000 1.9927 1.9932 418.6281 418.7496 0.0182 -1.0000 -1.0000 5427607 1580568870.90 151.5183 60.0006 32.0000 1.9935 1.9940 418.5089 418.6295 0.0181 -1.0000 -1.0000 5427669 1580568871.00 151.5183 60.0006 32.0000 1.9934 1.9939 418.5885 418.7090 0.0181 -1.0000 -1.0000 5427731 1580568871.10 151.4192 60.0006 32.0000 1.9924 1.9929 418.7255 418.8476 0.0184 -1.0000 -1.0000 5427810 1580568871.20 151.4192 60.0006 32.0000 1.9920 1.9925 418.7697 418.8906 0.0181 -1.0000 -1.0000 5427872 1580568871.30 151.4192 60.0006 32.0000 1.9934 1.9939 418.6929 418.8138 0.0182 -1.0000 -1.0000 5427935 1580568871.40 151.4192 60.0006 32.0000 1.9931 1.9935 418.6073 418.7293 0.0183 -1.0000 -1.0000 5428122 1580568871.50 151.4192 60.0006 32.0000 1.9939 1.9943 418.5237 418.6462 0.0183 -1.0000 -1.0000 5428184 1580568871.60 151.4348 60.0006 32.0000 1.9935 1.9939 418.6795 418.8006 0.0181 -1.0000 -1.0000 5428247 1580568871.70 151.4416 60.0006 32.0000 1.9940 1.9945 418.8765 418.9975 0.0181 -1.0000 -1.0000 5428325 1580568871.80 151.4416 60.0006 32.0000 1.9931 1.9936 418.7055 418.8269 0.0182 -1.0000 -1.0000 5428388 1580568871.90 151.4416 60.0006 32.0000 1.9935 1.9940 418.5079 418.6292 0.0182 -1.0000 -1.0000 5428606 1580568872.00 151.4416 60.0006 32.0000 1.9934 1.9939 418.5645 418.6860 0.0182 -1.0000 -1.0000 5428684 1580568872.10 151.4416 60.0006 32.0000 1.9926 1.9931 418.7031 418.8242 0.0182 -1.0000 -1.0000 5428747 1580568872.20 151.4662 60.0006 32.0000 1.9926 1.9931 418.7827 418.9046 0.0183 -1.0000 -1.0000 5428810 1580568872.30 151.4662 60.0006 32.0000 1.9924 1.9929 418.7315 418.8524 0.0180 -1.0000 -1.0000 5428888 1580568872.40 151.4662 60.0006 32.0000 1.9924 1.9929 418.6012 418.7219 0.0181 -1.0000 -1.0000 5429106 1580568872.50 151.4662 60.0006 32.0000 1.9934 1.9939 418.4917 418.6132 0.0182 -1.0000 -1.0000 5429169 1580568872.60 151.4662 60.0006 32.0000 1.9934 1.9939 418.4889 418.6095 0.0181 -1.0000 -1.0000 5429247 1580568872.70 151.4794 60.0006 32.0000 1.9928 1.9933 418.7173 418.8385 0.0181 -1.0000 -1.0000 5429310 1580568872.80 151.4823 60.0006 32.0000 1.9927 1.9931 418.5866 418.7071 0.0182 -1.0000 -1.0000 5429372 1580568872.90 151.4823 60.0006 32.0000 1.9927 1.9932 418.5480 418.6692 0.0181 -1.0000 -1.0000 5429607 1580568873.00 151.4823 60.0006 32.0000 1.9927 1.9932 418.5229 418.6437 0.0181 -1.0000 -1.0000 5429669 1580568873.10 151.4823 60.0006 32.0000 1.9919 1.9924 418.6860 418.8072 0.0182 -1.0000 -1.0000 5429747 1580568873.20 151.4823 60.0006 32.0000 1.9919 1.9923 418.8003 418.9216 0.0181 -1.0000 -1.0000 5429810 1580568873.30 151.4691 60.0006 32.0000 1.9919 1.9924 418.7838 418.9054 0.0182 -1.0000 -1.0000 5429872 1580568873.40 151.4691 60.0006 32.0000 1.9924 1.9929 418.7018 418.8232 0.0181 -1.0000 -1.0000 5430107 1580568873.50 151.4691 60.0006 32.0000 1.9925 1.9930 418.5307 418.6512 0.0181 -1.0000 -1.0000 5430169 1580568873.60 151.4691 60.0006 32.0000 1.9924 1.9929 418.6960 418.8174 0.0182 -1.0000 -1.0000 5430231 1580568873.70 151.4691 60.0006 32.0000 1.9922 1.9927 418.6750 418.7960 0.0182 -1.0000 -1.0000 5430356 1580568873.80 151.4326 60.0006 32.0000 1.9922 1.9927 418.7926 418.9137 0.0181 -1.0000 -1.0000 5430419 1580568873.90 151.4151 60.0006 32.0000 1.9925 1.9930 418.5051 418.6267 0.0182 -1.0000 -1.0000 5430591 1580568874.00 151.4151 60.0006 32.0000 1.9935 1.9940 418.4631 418.5830 0.0180 -1.0000 -1.0000 5430669 1580568874.10 151.4151 60.0006 32.0000 1.9929 1.9934 418.5894 418.7101 0.0181 -1.0000 -1.0000 5430731 1580568874.20 151.4151 60.0006 32.0000 1.9925 1.9930 418.7584 418.8785 0.0181 -1.0000 -1.0000 5430794 1580568874.30 151.4151 60.0006 32.0000 1.9926 1.9931 418.7039 418.8257 0.0183 -1.0000 -1.0000 5430872 1580568874.40 151.4377 60.0006 32.0000 1.9927 1.9932 418.6231 418.7451 0.0183 -1.0000 -1.0000 5431388 1580568874.50 151.4377 60.0006 32.0000 1.9936 1.9941 418.4754 418.5961 0.0180 -1.0000 -1.0000 5431450 1580568874.60 151.4377 60.0006 32.0000 1.9927 1.9932 418.5659 418.6863 0.0181 -1.0000 -1.0000 5431513 1580568874.70 151.4377 60.0006 32.0000 1.9925 1.9930 418.7713 418.8923 0.0181 -1.0000 -1.0000 5431575 1580568874.80 151.4377 60.0006 32.0000 1.9926 1.9931 418.7564 418.8774 0.0182 -1.0000 -1.0000 5431638 1580568874.90 151.4572 60.0003 32.0000 1.9930 1.9935 418.7439 418.8649 0.0181 -1.0000 -1.0000 5431731 1580568875.00 151.4572 60.0003 32.0000 1.9932 1.9936 418.6663 418.7872 0.0181 -1.0000 -1.0000 5431857 1580568875.10 151.4572 60.0003 32.0000 1.9928 1.9932 418.6746 418.7958 0.0182 -1.0000 -1.0000 5431919 1580568875.20 151.4572 60.0003 32.0000 1.9922 1.9927 418.6519 418.7735 0.0182 -1.0000 -1.0000 5431981 1580568875.30 151.4572 60.0003 32.0000 1.9925 1.9930 418.7436 418.8643 0.0181 -1.0000 -1.0000 5432044 1580568875.40 151.4488 60.0003 32.0000 1.9927 1.9932 418.5886 418.7107 0.0182 -1.0000 -1.0000 5432122 1580568875.50 151.3986 60.0003 32.0000 1.9932 1.9936 418.4545 418.5748 0.0181 -1.0000 -1.0000 5432372 1580568875.60 151.3986 60.0003 32.0000 1.9922 1.9926 418.4793 418.6009 0.0183 -1.0000 -1.0000 5432435 1580568875.70 151.3986 60.0003 32.0000 1.9914 1.9919 418.7154 418.8362 0.0181 -1.0000 -1.0000 5432513 1580568875.80 151.3986 60.0003 32.0000 1.9910 1.9914 418.7437 418.8646 0.0181 -1.0000 -1.0000 5432575 1580568875.90 151.3986 60.0003 32.0000 1.9912 1.9916 418.6069 418.7286 0.0183 -1.0000 -1.0000 5432638 1580568876.00 151.4059 60.0003 32.0000 1.9918 1.9922 418.5329 418.6535 0.0180 -1.0000 -1.0000 5432888 1580568876.10 151.4059 60.0003 32.0000 1.9925 1.9930 418.5478 418.6679 0.0180 -1.0000 -1.0000 5432950 1580568876.20 151.4059 60.0003 32.0000 1.9922 1.9927 418.7454 418.8659 0.0181 -1.0000 -1.0000 5433013 1580568876.30 151.4059 60.0003 32.0000 1.9923 1.9927 418.6647 418.7869 0.0183 -1.0000 -1.0000 5433091 1580568876.40 151.4059 60.0003 32.0000 1.9910 1.9915 418.5773 418.6984 0.0181 -1.0000 -1.0000 5433153 1580568876.50 151.4001 60.0003 32.0000 1.9916 1.9921 418.4869 418.6078 0.0181 -1.0000 -1.0000 5433341 1580568876.60 151.3914 60.0003 32.0000 1.9916 1.9920 418.5291 418.6499 0.0181 -1.0000 -1.0000 5433419 1580568876.70 151.3914 60.0003 32.0000 1.9910 1.9915 418.6787 418.8002 0.0182 -1.0000 -1.0000 5433481 1580568876.80 151.3914 60.0003 32.0000 1.9904 1.9909 418.6784 418.7988 0.0180 -1.0000 -1.0000 5433544 1580568876.90 151.3914 60.0003 32.0000 1.9914 1.9918 418.6803 418.8014 0.0182 -1.0000 -1.0000 5433607 1580568877.00 151.3914 60.0003 32.0000 1.9918 1.9922 418.6225 418.7435 0.0181 -1.0000 -1.0000 5433857 1580568877.10 151.4023 60.0003 32.0000 1.9922 1.9927 418.4983 418.6200 0.0183 -1.0000 -1.0000 5433919 1580568877.20 151.4023 60.0003 32.0000 1.9929 1.9934 418.5539 418.6752 0.0182 -1.0000 -1.0000 5433981 1580568877.30 151.4023 60.0003 32.0000 1.9925 1.9930 418.8260 418.9472 0.0182 -1.0000 -1.0000 5434044 1580568877.40 151.4023 60.0003 32.0000 1.9917 1.9922 418.7569 418.8783 0.0182 -1.0000 -1.0000 5434122 1580568877.50 151.4023 60.0003 32.0000 1.9920 1.9925 418.6164 418.7379 0.0182 -1.0000 -1.0000 5434184 1580568877.60 151.3692 60.0003 32.0000 1.9919 1.9923 418.4508 418.5720 0.0182 -1.0000 -1.0000 5434247 1580568877.70 151.3692 60.0003 32.0000 1.9927 1.9932 418.6104 418.7315 0.0182 -1.0000 -1.0000 5434325 1580568877.80 151.3692 60.0003 32.0000 1.9922 1.9927 418.7235 418.8446 0.0181 -1.0000 -1.0000 5434388 1580568877.90 151.3692 60.0003 32.0000 1.9924 1.9928 418.8108 418.9315 0.0181 -1.0000 -1.0000 5434450 1580568878.00 151.3692 60.0003 32.0000 1.9926 1.9931 418.6849 418.8054 0.0181 -1.0000 -1.0000 5434575 1580568878.10 151.3706 60.0003 32.0000 1.9926 1.9931 418.6982 418.8200 0.0182 -1.0000 -1.0000 5434638 1580568878.20 151.3763 60.0003 32.0000 1.9930 1.9935 418.5389 418.6598 0.0181 -1.0000 -1.0000 5434716 1580568878.30 151.3763 60.0003 32.0000 1.9927 1.9932 418.6340 418.7556 0.0182 -1.0000 -1.0000 5434778 1580568878.40 151.3763 60.0003 32.0000 1.9921 1.9926 418.7823 418.9028 0.0181 -1.0000 -1.0000 5434841 1580568878.50 151.3763 60.0003 32.0000 1.9928 1.9933 418.7009 418.8223 0.0182 -1.0000 -1.0000 5435372 1580568878.60 151.3763 60.0003 32.0000 1.9928 1.9933 418.4852 418.6065 0.0182 -1.0000 -1.0000 5435435 1580568878.70 151.4444 60.0003 32.0000 1.9924 1.9929 418.5639 418.6853 0.0182 -1.0000 -1.0000 5435497 1580568878.80 151.4444 60.0003 32.0000 1.9920 1.9925 418.7833 418.9045 0.0182 -1.0000 -1.0000 5435560 1580568878.90 151.4444 60.0003 32.0000 1.9923 1.9927 418.8108 418.9323 0.0182 -1.0000 -1.0000 5435638 1580568879.00 151.4444 60.0003 32.0000 1.9915 1.9920 418.7016 418.8224 0.0181 -1.0000 -1.0000 5435700 1580568879.10 151.4444 60.0003 32.0000 1.9922 1.9926 418.5276 418.6482 0.0180 -1.0000 -1.0000 5435778 1580568879.20 151.4585 60.0003 32.0000 1.9927 1.9932 418.4837 418.6038 0.0181 -1.0000 -1.0000 5435841 1580568879.30 151.4626 60.0003 32.0000 1.9925 1.9929 418.5833 418.7047 0.0181 -1.0000 -1.0000 5435904 1580568879.40 151.4626 60.0003 32.0000 1.9920 1.9925 418.7435 418.8641 0.0181 -1.0000 -1.0000 5435966 1580568879.50 151.4626 60.0003 32.0000 1.9924 1.9929 418.6419 418.7628 0.0181 -1.0000 -1.0000 5436091 1580568879.60 151.4626 60.0003 32.0000 1.9934 1.9938 418.5604 418.6821 0.0182 -1.0000 -1.0000 5436154 1580568879.70 151.4626 60.0003 32.0000 1.9931 1.9936 418.6189 418.7405 0.0182 -1.0000 -1.0000 5436231 1580568879.80 151.4593 60.0006 32.0000 1.9923 1.9928 418.6738 418.7953 0.0182 -1.0000 -1.0000 5436294 1580568879.90 151.4593 60.0006 32.0000 1.9920 1.9925 418.8343 418.9558 0.0182 -1.0000 -1.0000 5436356 1580568880.00 151.4593 60.0006 32.0000 1.9930 1.9935 418.6358 418.7572 0.0181 -1.0000 -1.0000 5436435 1580568880.10 151.4593 60.0006 32.0000 1.9929 1.9934 418.5148 418.6359 0.0182 -1.0000 -1.0000 5437153 1580568880.20 151.4593 60.0006 32.0000 1.9929 1.9934 418.5757 418.6965 0.0180 -1.0000 -1.0000 5437231 1580568880.30 151.4593 60.0006 32.0000 1.9914 1.9919 418.6533 418.7733 0.0180 -1.0000 -1.0000 5437310 1580568880.40 151.4606 60.0006 32.0000 1.9917 1.9922 418.8113 418.9317 0.0181 -1.0000 -1.0000 5437372 1580568880.50 151.4611 60.0006 32.0000 1.9916 1.9921 418.7395 418.8611 0.0182 -1.0000 -1.0000 5437435 1580568880.60 151.4611 60.0006 32.0000 1.9919 1.9924 418.7037 418.8249 0.0181 -1.0000 -1.0000 5437513 1580568880.70 151.4611 60.0006 32.0000 1.9926 1.9930 418.6656 418.7855 0.0179 -1.0000 -1.0000 5437575 1580568880.80 151.4611 60.0006 32.0000 1.9925 1.9930 418.8083 418.9292 0.0181 -1.0000 -1.0000 5437638 1580568880.90 151.4611 60.0006 32.0000 1.9924 1.9928 418.8154 418.9355 0.0180 -1.0000 -1.0000 5437716 1580568881.00 151.4344 60.0006 32.0000 1.9930 1.9935 418.7471 418.8675 0.0181 -1.0000 -1.0000 5437778 1580568881.10 151.4344 60.0006 32.0000 1.9927 1.9932 418.7033 418.8251 0.0183 -1.0000 -1.0000 5437857 1580568881.20 151.4344 60.0006 32.0000 1.9935 1.9940 418.5505 418.6714 0.0180 -1.0000 -1.0000 5437919 1580568881.30 151.4344 60.0006 32.0000 1.9935 1.9940 418.5925 418.7138 0.0182 -1.0000 -1.0000 5437981 1580568881.40 151.4344 60.0006 32.0000 1.9924 1.9928 418.8013 418.9223 0.0182 -1.0000 -1.0000 5438060 1580568881.50 151.4532 60.0006 32.0000 1.9923 1.9928 418.8541 418.9754 0.0182 -1.0000 -1.0000 5438122 1580568881.60 151.4551 60.0006 32.0000 1.9928 1.9933 418.7229 418.8435 0.0181 -1.0000 -1.0000 5438622 1580568881.70 151.4551 60.0006 32.0000 1.9930 1.9934 418.6406 418.7610 0.0181 -1.0000 -1.0000 5438700 1580568881.80 151.4551 60.0006 32.0000 1.9924 1.9929 418.7177 418.8383 0.0181 -1.0000 -1.0000 5438763 1580568881.90 151.4551 60.0006 32.0000 1.9923 1.9928 418.8391 418.9609 0.0183 -1.0000 -1.0000 5438825 1580568882.00 151.4551 60.0006 32.0000 1.9917 1.9922 418.7711 418.8922 0.0181 -1.0000 -1.0000 5438888 1580568882.10 151.4954 60.0006 32.0000 1.9927 1.9932 418.5856 418.7067 0.0182 -1.0000 -1.0000 5438950 1580568882.20 151.4954 60.0006 32.0000 1.9930 1.9935 418.7117 418.8328 0.0181 -1.0000 -1.0000 5439013 1580568882.30 151.4954 60.0006 32.0000 1.9933 1.9938 418.5709 418.6912 0.0181 -1.0000 -1.0000 5439091 1580568882.40 151.4954 60.0006 32.0000 1.9929 1.9934 418.6356 418.7566 0.0182 -1.0000 -1.0000 5439153 1580568882.50 151.4954 60.0006 32.0000 1.9923 1.9927 418.8187 418.9407 0.0183 -1.0000 -1.0000 5439216 1580568882.60 151.5188 60.0006 32.0000 1.9922 1.9927 418.7366 418.8579 0.0181 -1.0000 -1.0000 5439357 1580568882.70 151.5188 60.0006 32.0000 1.9932 1.9937 418.6604 418.7815 0.0182 -1.0000 -1.0000 5439419 1580568882.80 151.5188 60.0006 32.0000 1.9931 1.9936 418.6242 418.7454 0.0182 -1.0000 -1.0000 5439481 1580568882.90 151.5188 60.0006 32.0000 1.9919 1.9924 418.8215 418.9423 0.0181 -1.0000 -1.0000 5439560 1580568883.00 151.5188 60.0006 32.0000 1.9922 1.9927 418.8307 418.9512 0.0180 -1.0000 -1.0000 5439622 1580568883.10 151.5131 60.0006 32.0000 1.9928 1.9933 418.7348 418.8557 0.0182 -1.0000 -1.0000 5439857 1580568883.20 151.4274 60.0006 32.0000 1.9925 1.9930 418.5785 418.7003 0.0183 -1.0000 -1.0000 5439919 1580568883.30 151.4274 60.0006 32.0000 1.9923 1.9928 418.6891 418.8109 0.0182 -1.0000 -1.0000 5439981 1580568883.40 151.4274 60.0006 32.0000 1.9919 1.9924 418.6676 418.7887 0.0181 -1.0000 -1.0000 5440060 1580568883.50 151.4274 60.0006 32.0000 1.9921 1.9925 418.8118 418.9323 0.0181 -1.0000 -1.0000 5440107 1580568883.60 151.4274 60.0006 32.0000 1.9925 1.9929 418.7022 418.8233 0.0182 -1.0000 -1.0000 5440184 1580568883.70 151.4274 60.0006 32.0000 1.9933 1.9938 418.6530 418.7727 0.0179 -1.0000 -1.0000 5440247 1580568883.80 151.3655 60.0006 32.0000 1.9931 1.9936 418.6426 418.7624 0.0180 -1.0000 -1.0000 5440309 1580568883.90 151.3625 60.0006 32.0000 1.9927 1.9932 418.7495 418.8701 0.0180 -1.0000 -1.0000 5440372 1580568884.00 151.3625 60.0006 32.0000 1.9923 1.9927 418.7242 418.8451 0.0182 -1.0000 -1.0000 5440450 1580568884.10 151.3625 60.0006 32.0000 1.9923 1.9928 418.6485 418.7702 0.0182 -1.0000 -1.0000 5440513 1580568884.20 151.3625 60.0006 32.0000 1.9929 1.9934 418.5962 418.7175 0.0182 -1.0000 -1.0000 5440638 1580568884.30 151.3625 60.0006 32.0000 1.9928 1.9932 418.6350 418.7562 0.0181 -1.0000 -1.0000 5440716 1580568884.40 151.4321 60.0006 32.0000 1.9922 1.9926 418.8851 419.0058 0.0181 -1.0000 -1.0000 5440763 1580568884.50 151.4321 60.0006 32.0000 1.9917 1.9922 418.8010 418.9221 0.0182 -1.0000 -1.0000 5440841 1580568884.60 151.4321 60.0006 32.0000 1.9933 1.9938 418.8153 418.9368 0.0182 -1.0000 -1.0000 5440904 1580568884.70 151.4321 60.0006 32.0000 1.9930 1.9935 418.6683 418.7889 0.0181 -1.0000 -1.0000 5441388 1580568884.80 151.4321 60.0006 32.0000 1.9935 1.9940 418.6838 418.8057 0.0184 -1.0000 -1.0000 5441450 1580568884.90 151.4366 60.0005 32.0000 1.9932 1.9936 418.6906 418.8119 0.0182 -1.0000 -1.0000 5441513 1580568885.00 151.4561 60.0005 32.0000 1.9927 1.9932 418.8474 418.9677 0.0179 -1.0000 -1.0000 5441575 1580568885.10 151.4561 60.0005 32.0000 1.9923 1.9928 418.6722 418.7924 0.0181 -1.0000 -1.0000 5441654 1580568885.20 151.4561 60.0005 32.0000 1.9929 1.9934 418.5665 418.6876 0.0182 -1.0000 -1.0000 5441935 1580568885.30 151.4561 60.0005 32.0000 1.9935 1.9940 418.5772 418.6977 0.0180 -1.0000 -1.0000 5441997 1580568885.40 151.4561 60.0005 32.0000 1.9926 1.9930 418.6757 418.7965 0.0182 -1.0000 -1.0000 5442075 1580568885.50 151.4989 60.0005 32.0000 1.9921 1.9926 418.8358 418.9577 0.0182 -1.0000 -1.0000 5442138 1580568885.60 151.4989 60.0005 32.0000 1.9922 1.9927 418.7749 418.8955 0.0180 -1.0000 -1.0000 5442200 1580568885.70 151.4989 60.0005 32.0000 1.9925 1.9930 418.7218 418.8420 0.0181 -1.0000 -1.0000 5442607 1580568885.80 151.4989 60.0005 32.0000 1.9930 1.9934 418.7153 418.8375 0.0182 -1.0000 -1.0000 5442669 1580568885.90 151.4989 60.0005 32.0000 1.9930 1.9934 418.6649 418.7861 0.0183 -1.0000 -1.0000 5442731 1580568886.00 151.5360 60.0005 32.0000 1.9924 1.9929 418.6144 418.7356 0.0181 -1.0000 -1.0000 5442810 1580568886.10 151.5360 60.0005 32.0000 1.9924 1.9928 418.7533 418.8746 0.0182 -1.0000 -1.0000 5442872 1580568886.20 151.5360 60.0005 32.0000 1.9921 1.9926 418.7279 418.8495 0.0181 -1.0000 -1.0000 5443091 1580568886.30 151.5360 60.0005 32.0000 1.9932 1.9936 418.5774 418.6986 0.0182 -1.0000 -1.0000 5443169 1580568886.40 151.5360 60.0005 32.0000 1.9934 1.9938 418.5458 418.6667 0.0182 -1.0000 -1.0000 5443232 1580568886.50 151.5320 60.0005 32.0000 1.9932 1.9937 418.6733 418.7948 0.0182 -1.0000 -1.0000 5443294 1580568886.60 151.4723 60.0005 32.0000 1.9922 1.9927 418.7697 418.8898 0.0180 -1.0000 -1.0000 5443372 1580568886.70 151.4723 60.0005 32.0000 1.9914 1.9919 418.7836 418.9037 0.0180 -1.0000 -1.0000 5443435 1580568886.80 151.4723 60.0005 32.0000 1.9930 1.9934 418.6264 418.7471 0.0181 -1.0000 -1.0000 5443497 1580568886.90 151.4723 60.0005 32.0000 1.9926 1.9931 418.6259 418.7469 0.0182 -1.0000 -1.0000 5443575 1580568887.00 151.4723 60.0005 32.0000 1.9924 1.9929 418.6860 418.8075 0.0181 -1.0000 -1.0000 5443638 1580568887.10 151.4357 60.0005 32.0000 1.9924 1.9928 418.7228 418.8433 0.0181 -1.0000 -1.0000 5443700 1580568887.20 151.4357 60.0005 32.0000 1.9927 1.9931 418.8024 418.9217 0.0179 -1.0000 -1.0000 5443888 1580568887.30 151.4357 60.0005 32.0000 1.9925 1.9930 418.7865 418.9079 0.0182 -1.0000 -1.0000 5443950 1580568887.40 151.4357 60.0005 32.0000 1.9933 1.9937 418.5694 418.6906 0.0181 -1.0000 -1.0000 5444028 1580568887.50 151.4357 60.0005 32.0000 1.9935 1.9940 418.6449 418.7654 0.0181 -1.0000 -1.0000 5444091 1580568887.60 151.4357 60.0005 32.0000 1.9930 1.9935 418.7353 418.8562 0.0182 -1.0000 -1.0000 5444154 1580568887.70 151.4443 60.0005 32.0000 1.9924 1.9929 418.8362 418.9574 0.0181 -1.0000 -1.0000 5444231 1580568887.80 151.4443 60.0005 32.0000 1.9923 1.9928 418.9615 419.0826 0.0181 -1.0000 -1.0000 5444450 1580568887.90 151.4443 60.0005 32.0000 1.9934 1.9939 418.7255 418.8468 0.0182 -1.0000 -1.0000 5444513 1580568888.00 151.4443 60.0005 32.0000 1.9932 1.9936 418.6563 418.7770 0.0180 -1.0000 -1.0000 5444591 1580568888.10 151.4443 60.0005 32.0000 1.9930 1.9934 418.6252 418.7459 0.0181 -1.0000 -1.0000 5444654 1580568888.20 151.4496 60.0005 32.0000 1.9922 1.9927 418.7163 418.8368 0.0181 -1.0000 -1.0000 5444716 1580568888.30 151.4518 60.0005 32.0000 1.9920 1.9925 418.7330 418.8542 0.0182 -1.0000 -1.0000 5445638 1580568888.40 151.4518 60.0005 32.0000 1.9927 1.9931 418.7324 418.8541 0.0182 -1.0000 -1.0000 5445700 1580568888.50 151.4518 60.0005 32.0000 1.9931 1.9935 418.6156 418.7365 0.0182 -1.0000 -1.0000 5445763 1580568888.60 151.4518 60.0005 32.0000 1.9925 1.9930 418.7673 418.8892 0.0183 -1.0000 -1.0000 5445825 1580568888.70 151.4518 60.0005 32.0000 1.9920 1.9925 418.8529 418.9732 0.0180 -1.0000 -1.0000 5445888 1580568888.80 151.6763 60.0005 32.0000 1.9935 1.9940 418.7312 418.8527 0.0182 -1.0000 -1.0000 5445950 1580568888.90 151.6763 60.0005 32.0000 1.9948 1.9953 418.6507 418.7719 0.0181 -1.0000 -1.0000 5446028 1580568889.00 151.6763 60.0005 32.0000 1.9947 1.9952 418.6553 418.7775 0.0184 -1.0000 -1.0000 5446091 1580568889.10 151.6763 60.0005 32.0000 1.9939 1.9944 418.8211 418.9419 0.0181 -1.0000 -1.0000 5446169 1580568889.20 151.6763 60.0005 32.0000 1.9924 1.9928 418.8790 419.0003 0.0182 -1.0000 -1.0000 5446231 1580568889.30 151.7410 60.0005 32.0000 1.9934 1.9938 418.8430 418.9648 0.0182 -1.0000 -1.0000 5446294 1580568889.40 151.7410 60.0005 32.0000 1.9939 1.9944 418.8056 418.9270 0.0182 -1.0000 -1.0000 5446372 1580568889.50 151.7410 60.0005 32.0000 1.9942 1.9947 418.6479 418.7688 0.0181 -1.0000 -1.0000 5446435 1580568889.60 151.7410 60.0005 32.0000 1.9936 1.9941 418.9298 419.0508 0.0181 -1.0000 -1.0000 5446497 1580568889.70 151.7410 60.0005 32.0000 1.9934 1.9939 418.9266 419.0480 0.0181 -1.0000 -1.0000 5446560 1580568889.80 151.7039 60.0005 32.0000 1.9932 1.9937 418.8716 418.9925 0.0181 -1.0000 -1.0000 5446638 1580568889.90 151.5854 60.0007 32.0000 1.9943 1.9948 418.7066 418.8271 0.0181 -1.0000 -1.0000 5446684 1580568890.00 151.5854 60.0007 32.0000 1.9943 1.9948 418.5911 418.7123 0.0182 -1.0000 -1.0000 5446763 1580568890.10 151.5801 60.0007 32.0000 1.9933 1.9938 418.7203 418.8412 0.0180 -1.0000 -1.0000 5446825 1580568890.20 151.5882 60.0007 32.0000 1.9934 1.9938 418.9045 419.0257 0.0182 -1.0000 -1.0000 5446888 1580568890.30 151.5882 60.0007 32.0000 1.9934 1.9939 418.7911 418.9131 0.0183 -1.0000 -1.0000 5446966 1580568890.40 151.5882 60.0007 32.0000 1.9936 1.9940 418.6280 418.7496 0.0182 -1.0000 -1.0000 5447028 1580568890.50 151.5882 60.0007 32.0000 1.9943 1.9947 418.5853 418.7072 0.0182 -1.0000 -1.0000 5447091 1580568890.60 151.5882 60.0007 32.0000 1.9938 1.9942 418.6908 418.8118 0.0182 -1.0000 -1.0000 5447153 1580568890.70 151.5882 60.0007 32.0000 1.9937 1.9942 418.8272 418.9493 0.0183 -1.0000 -1.0000 5447216 1580568890.80 151.5882 60.0007 32.0000 1.9933 1.9938 418.8521 418.9736 0.0182 -1.0000 -1.0000 5447919 1580568890.90 151.5882 60.0007 32.0000 1.9937 1.9942 418.7611 418.8825 0.0182 -1.0000 -1.0000 5447981 1580568891.00 151.4993 60.0007 32.0000 1.9958 1.9963 418.6332 418.7546 0.0182 -1.0000 -1.0000 5448060 1580568891.10 151.4993 60.0007 32.0000 1.9937 1.9941 418.6997 418.8206 0.0181 -1.0000 -1.0000 5448122 1580568891.20 151.4993 60.0007 32.0000 1.9930 1.9935 418.8292 418.9498 0.0181 -1.0000 -1.0000 5448184 1580568891.30 151.4993 60.0007 32.0000 1.9925 1.9930 418.8689 418.9909 0.0183 -1.0000 -1.0000 5448247 1580568891.40 151.4993 60.0007 32.0000 1.9934 1.9939 418.7584 418.8793 0.0181 -1.0000 -1.0000 5448325 1580568891.50 151.4993 60.0007 32.0000 1.9944 1.9949 418.6657 418.7872 0.0183 -1.0000 -1.0000 5448388 1580568891.60 151.6311 60.0007 32.0000 1.9941 1.9946 418.6927 418.8143 0.0182 -1.0000 -1.0000 5448450 1580568891.70 151.6311 60.0007 32.0000 1.9933 1.9937 418.8289 418.9496 0.0180 -1.0000 -1.0000 5448513 1580568891.80 151.6311 60.0007 32.0000 1.9925 1.9929 418.7467 418.8670 0.0181 -1.0000 -1.0000 5448591 1580568891.90 151.6311 60.0007 32.0000 1.9941 1.9946 418.7056 418.8268 0.0182 -1.0000 -1.0000 5448669 1580568892.00 151.6311 60.0007 32.0000 1.9942 1.9947 418.6439 418.7651 0.0182 -1.0000 -1.0000 5448731 1580568892.10 151.7560 60.0007 32.0000 1.9944 1.9949 418.6575 418.7790 0.0182 -1.0000 -1.0000 5448794 1580568892.20 151.7560 60.0007 32.0000 1.9933 1.9938 418.9100 419.0314 0.0182 -1.0000 -1.0000 5448856 1580568892.30 151.7560 60.0007 32.0000 1.9944 1.9949 418.8996 419.0206 0.0181 -1.0000 -1.0000 5448935 1580568892.40 151.7560 60.0007 32.0000 1.9948 1.9953 418.6722 418.7934 0.0182 -1.0000 -1.0000 5449153 1580568892.50 151.7560 60.0007 32.0000 1.9949 1.9954 418.6779 418.7990 0.0182 -1.0000 -1.0000 5449216 1580568892.60 151.7560 60.0007 32.0000 1.9940 1.9945 418.8990 419.0201 0.0181 -1.0000 -1.0000 5449294 1580568892.70 151.6693 60.0007 32.0000 1.9932 1.9937 418.9380 419.0594 0.0182 -1.0000 -1.0000 5449357 1580568892.80 151.6693 60.0007 32.0000 1.9935 1.9940 418.8147 418.9371 0.0183 -1.0000 -1.0000 5449419 1580568892.90 151.6693 60.0007 32.0000 1.9941 1.9946 418.6717 418.7937 0.0183 -1.0000 -1.0000 5449904 1580568893.00 151.6693 60.0007 32.0000 1.9945 1.9949 418.8202 418.9420 0.0182 -1.0000 -1.0000 5449966 1580568893.10 151.6693 60.0007 32.0000 1.9935 1.9940 418.9508 419.0726 0.0183 -1.0000 -1.0000 5450028 1580568893.20 151.5489 60.0007 32.0000 1.9931 1.9936 418.8340 418.9552 0.0181 -1.0000 -1.0000 5450091 1580568893.30 151.5489 60.0007 32.0000 1.9932 1.9937 418.6726 418.7943 0.0182 -1.0000 -1.0000 5450154 1580568893.40 151.5489 60.0007 32.0000 1.9941 1.9946 418.6723 418.7931 0.0181 -1.0000 -1.0000 5450403 1580568893.50 151.5489 60.0007 32.0000 1.9933 1.9938 418.7176 418.8388 0.0182 -1.0000 -1.0000 5450466 1580568893.60 151.5489 60.0007 32.0000 1.9931 1.9936 418.8161 418.9375 0.0182 -1.0000 -1.0000 5450528 1580568893.70 151.5489 60.0007 32.0000 1.9935 1.9940 418.7797 418.9010 0.0181 -1.0000 -1.0000 5450606 1580568893.80 151.4801 60.0007 32.0000 1.9933 1.9938 418.6796 418.8007 0.0182 -1.0000 -1.0000 5450669 1580568893.90 151.4770 60.0007 32.0000 1.9932 1.9937 418.6192 418.7410 0.0182 -1.0000 -1.0000 5450903 1580568894.00 151.4770 60.0007 32.0000 1.9937 1.9942 418.6100 418.7308 0.0181 -1.0000 -1.0000 5450981 1580568894.10 151.4770 60.0007 32.0000 1.9933 1.9937 418.8146 418.9357 0.0182 -1.0000 -1.0000 5451028 1580568894.20 151.4770 60.0007 32.0000 1.9922 1.9927 418.7561 418.8774 0.0182 -1.0000 -1.0000 5451091 1580568894.30 151.4770 60.0007 32.0000 1.9935 1.9940 418.6880 418.8091 0.0182 -1.0000 -1.0000 5451169 1580568894.40 151.4749 60.0007 32.0000 1.9932 1.9937 418.6007 418.7221 0.0182 -1.0000 -1.0000 5451404 1580568894.50 151.4749 60.0007 32.0000 1.9923 1.9928 418.7894 418.9113 0.0183 -1.0000 -1.0000 5451466 1580568894.60 151.4749 60.0007 32.0000 1.9928 1.9933 418.8097 418.9314 0.0183 -1.0000 -1.0000 5451544 1580568894.70 151.4749 60.0007 32.0000 1.9919 1.9924 418.7857 418.9079 0.0183 -1.0000 -1.0000 5451606 1580568894.80 151.4749 60.0007 32.0000 1.9926 1.9931 418.6067 418.7284 0.0182 -1.0000 -1.0000 5451669 1580568894.90 151.5349 60.0006 32.0000 1.9928 1.9933 418.5478 418.6688 0.0181 -1.0000 -1.0000 5451857 1580568895.00 151.5445 60.0006 32.0000 1.9926 1.9931 418.5699 418.6908 0.0181 -1.0000 -1.0000 5451919 1580568895.10 151.5445 60.0006 32.0000 1.9925 1.9930 418.7322 418.8538 0.0182 -1.0000 -1.0000 5451997 1580568895.20 151.5445 60.0006 32.0000 1.9919 1.9924 418.7624 418.8835 0.0181 -1.0000 -1.0000 5452060 1580568895.30 151.5445 60.0006 32.0000 1.9927 1.9932 418.5406 418.6616 0.0181 -1.0000 -1.0000 5452122 1580568895.40 151.5420 60.0006 32.0000 1.9926 1.9931 418.5492 418.6695 0.0181 -1.0000 -1.0000 5452200 1580568895.50 151.4999 60.0006 32.0000 1.9922 1.9927 418.6663 418.7877 0.0182 -1.0000 -1.0000 5452263 1580568895.60 151.4999 60.0006 32.0000 1.9921 1.9926 418.7783 418.8992 0.0181 -1.0000 -1.0000 5452325 1580568895.70 151.4999 60.0006 32.0000 1.9917 1.9922 418.7445 418.8656 0.0181 -1.0000 -1.0000 5452388 1580568895.80 151.4999 60.0006 32.0000 1.9920 1.9925 418.6557 418.7763 0.0181 -1.0000 -1.0000 5452450 1580568895.90 151.4999 60.0006 32.0000 1.9925 1.9929 418.5365 418.6576 0.0182 -1.0000 -1.0000 5452513 1580568896.00 151.4355 60.0006 32.0000 1.9924 1.9929 418.6753 418.7975 0.0183 -1.0000 -1.0000 5452872 1580568896.10 151.4355 60.0006 32.0000 1.9920 1.9924 418.7781 418.8997 0.0183 -1.0000 -1.0000 5452935 1580568896.20 151.4355 60.0006 32.0000 1.9924 1.9928 418.8860 419.0075 0.0181 -1.0000 -1.0000 5452997 1580568896.30 151.4355 60.0006 32.0000 1.9924 1.9929 418.8132 418.9333 0.0181 -1.0000 -1.0000 5453075 1580568896.40 151.4355 60.0006 32.0000 1.9929 1.9933 418.5672 418.6882 0.0181 -1.0000 -1.0000 5453138 1580568896.50 151.4355 60.0006 32.0000 1.9930 1.9935 418.5603 418.6792 0.0179 -1.0000 -1.0000 5453200 1580568896.60 151.4213 60.0006 32.0000 1.9928 1.9933 418.7600 418.8816 0.0182 -1.0000 -1.0000 5453263 1580568896.70 151.4172 60.0006 32.0000 1.9927 1.9932 418.8320 418.9536 0.0182 -1.0000 -1.0000 5453341 1580568896.80 151.4172 60.0006 32.0000 1.9926 1.9931 418.7467 418.8688 0.0183 -1.0000 -1.0000 5453403 1580568896.90 151.4172 60.0006 32.0000 1.9923 1.9928 418.6835 418.8046 0.0182 -1.0000 -1.0000 5453466 1580568897.00 151.4172 60.0006 32.0000 1.9932 1.9937 418.5243 418.6471 0.0185 -1.0000 -1.0000 5453872 1580568897.10 151.4172 60.0006 32.0000 1.9932 1.9937 418.6817 418.8032 0.0182 -1.0000 -1.0000 5453950 1580568897.20 151.5023 60.0006 32.0000 1.9928 1.9933 418.7947 418.9161 0.0182 -1.0000 -1.0000 5454013 1580568897.30 151.5023 60.0006 32.0000 1.9924 1.9928 418.8211 418.9426 0.0182 -1.0000 -1.0000 5454075 1580568897.40 151.5023 60.0006 32.0000 1.9936 1.9941 418.8849 419.0069 0.0183 -1.0000 -1.0000 5454154 1580568897.50 151.5023 60.0006 32.0000 1.9933 1.9938 418.6317 418.7531 0.0182 -1.0000 -1.0000 5454216 1580568897.60 151.5023 60.0006 32.0000 1.9929 1.9934 418.7557 418.8770 0.0182 -1.0000 -1.0000 5454278 1580568897.70 151.5573 60.0006 32.0000 1.9925 1.9930 418.8824 419.0033 0.0181 -1.0000 -1.0000 5454341 1580568897.80 151.5573 60.0006 32.0000 1.9930 1.9935 418.7717 418.8916 0.0180 -1.0000 -1.0000 5454403 1580568897.90 151.5573 60.0006 32.0000 1.9934 1.9939 418.6920 418.8126 0.0181 -1.0000 -1.0000 5454466 1580568898.00 151.5573 60.0006 32.0000 1.9936 1.9941 418.7001 418.8225 0.0183 -1.0000 -1.0000 5454903 1580568898.10 151.5573 60.0006 32.0000 1.9935 1.9939 418.7278 418.8489 0.0182 -1.0000 -1.0000 5454966 1580568898.20 151.5573 60.0006 32.0000 1.9921 1.9925 418.7613 418.8831 0.0183 -1.0000 -1.0000 5455028 1580568898.30 151.5405 60.0006 32.0000 1.9932 1.9937 418.7484 418.8700 0.0182 -1.0000 -1.0000 5455091 1580568898.40 151.5405 60.0006 32.0000 1.9935 1.9940 418.5806 418.7021 0.0182 -1.0000 -1.0000 5455153 1580568898.50 151.5405 60.0006 32.0000 1.9936 1.9941 418.7084 418.8303 0.0183 -1.0000 -1.0000 5455216 1580568898.60 151.5405 60.0006 32.0000 1.9931 1.9936 418.8042 418.9255 0.0182 -1.0000 -1.0000 5455700 1580568898.70 151.5405 60.0006 32.0000 1.9930 1.9935 418.7968 418.9184 0.0182 -1.0000 -1.0000 5455763 1580568898.80 151.4714 60.0006 32.0000 1.9929 1.9934 418.6631 418.7841 0.0181 -1.0000 -1.0000 5455825 1580568898.90 151.4714 60.0006 32.0000 1.9938 1.9943 418.6517 418.7732 0.0182 -1.0000 -1.0000 5455888 1580568899.00 151.4714 60.0006 32.0000 1.9931 1.9935 418.7545 418.8762 0.0182 -1.0000 -1.0000 5455950 1580568899.10 151.4714 60.0006 32.0000 1.9926 1.9930 418.8161 418.9365 0.0180 -1.0000 -1.0000 5456028 1580568899.20 151.4714 60.0006 32.0000 1.9928 1.9933 418.9709 419.0916 0.0181 -1.0000 -1.0000 5456091 1580568899.30 151.4714 60.0006 32.0000 1.9942 1.9947 418.7917 418.9130 0.0182 -1.0000 -1.0000 5456153 1580568899.40 151.4868 60.0006 32.0000 1.9931 1.9935 418.5614 418.6821 0.0181 -1.0000 -1.0000 5456232 1580568899.50 151.4868 60.0006 32.0000 1.9931 1.9936 418.5712 418.6932 0.0183 -1.0000 -1.0000 5456294 1580568899.60 151.4868 60.0006 32.0000 1.9931 1.9936 418.7044 418.8249 0.0180 -1.0000 -1.0000 5456731 1580568899.70 151.4868 60.0006 32.0000 1.9935 1.9940 418.6806 418.8011 0.0182 -1.0000 -1.0000 5456810 1580568899.80 151.4868 60.0006 32.0000 1.9928 1.9933 418.6736 418.7941 0.0180 -1.0000 -1.0000 5456872 1580568899.90 151.4938 60.0005 32.0000 1.9929 1.9933 418.5390 418.6590 0.0180 -1.0000 -1.0000 5456935 1580568900.00 151.5441 60.0003 32.0000 1.9937 1.9942 418.6231 418.7439 0.0182 -1.0000 -1.0000 5456997 1580568900.10 151.5441 60.0003 32.0000 1.9927 1.9932 418.7639 418.8844 0.0180 -1.0000 -1.0000 5457169 1580568900.20 151.5441 60.0003 32.0000 1.9925 1.9930 418.8171 418.9371 0.0180 -1.0000 -1.0000 5457231 1580568900.30 151.5441 60.0003 32.0000 1.9937 1.9942 418.8170 418.9382 0.0182 -1.0000 -1.0000 5457310 1580568900.40 151.5441 60.0003 32.0000 1.9939 1.9944 418.6638 418.7849 0.0182 -1.0000 -1.0000 5457372 1580568900.50 151.5441 60.0003 32.0000 1.9934 1.9938 418.6744 418.7956 0.0181 -1.0000 -1.0000 5457435 1580568900.60 151.5441 60.0003 32.0000 1.9922 1.9927 418.7371 418.8578 0.0181 -1.0000 -1.0000 5458184 1580568900.70 151.5441 60.0003 32.0000 1.9920 1.9925 418.8120 418.9322 0.0180 -1.0000 -1.0000 5458247 1580568900.80 151.5539 60.0003 32.0000 1.9924 1.9929 418.6814 418.8021 0.0181 -1.0000 -1.0000 5458310 1580568900.90 151.5563 60.0003 32.0000 1.9929 1.9934 418.5984 418.7194 0.0181 -1.0000 -1.0000 5458450 1580568901.00 151.5563 60.0003 32.0000 1.9923 1.9928 418.6180 418.7394 0.0182 -1.0000 -1.0000 5458513 1580568901.10 151.5563 60.0003 32.0000 1.9924 1.9929 418.7136 418.8346 0.0181 -1.0000 -1.0000 5458591 1580568901.20 151.5563 60.0003 32.0000 1.9929 1.9934 418.7515 418.8726 0.0181 -1.0000 -1.0000 5458654 1580568901.30 151.5563 60.0003 32.0000 1.9936 1.9941 418.5884 418.7086 0.0180 -1.0000 -1.0000 5458716 1580568901.40 151.5521 60.0003 32.0000 1.9938 1.9943 418.5737 418.6934 0.0180 -1.0000 -1.0000 5458778 1580568901.50 151.4971 60.0003 32.0000 1.9926 1.9931 418.6017 418.7224 0.0182 -1.0000 -1.0000 5458841 1580568901.60 151.4971 60.0003 32.0000 1.9921 1.9926 418.7820 418.9031 0.0181 -1.0000 -1.0000 5458904 1580568901.70 151.4971 60.0003 32.0000 1.9925 1.9930 418.7733 418.8942 0.0181 -1.0000 -1.0000 5458981 1580568901.80 151.4971 60.0003 32.0000 1.9923 1.9928 418.7571 418.8777 0.0181 -1.0000 -1.0000 5459044 1580568901.90 151.4971 60.0003 32.0000 1.9926 1.9930 418.5616 418.6829 0.0181 -1.0000 -1.0000 5459107 1580568902.00 151.4103 60.0003 32.0000 1.9927 1.9932 418.5502 418.6700 0.0180 -1.0000 -1.0000 5459184 1580568902.10 151.3979 60.0003 32.0000 1.9912 1.9917 418.6680 418.7893 0.0182 -1.0000 -1.0000 5459247 1580568902.20 151.3979 60.0003 32.0000 1.9916 1.9921 418.8136 418.9347 0.0181 -1.0000 -1.0000 5459310 1580568902.30 151.3979 60.0003 32.0000 1.9927 1.9932 418.6761 418.7974 0.0182 -1.0000 -1.0000 5459372 1580568902.40 151.3979 60.0003 32.0000 1.9921 1.9925 418.5872 418.7092 0.0183 -1.0000 -1.0000 5459435 1580568902.50 151.3979 60.0003 32.0000 1.9926 1.9931 418.4675 418.5889 0.0182 -1.0000 -1.0000 5459497 1580568902.60 151.3979 60.0003 32.0000 1.9921 1.9926 418.6244 418.7453 0.0181 -1.0000 -1.0000 5459575 1580568902.70 151.3979 60.0003 32.0000 1.9919 1.9924 418.7125 418.8344 0.0183 -1.0000 -1.0000 5459638 1580568902.80 151.3979 60.0003 32.0000 1.9931 1.9936 418.6560 418.7780 0.0183 -1.0000 -1.0000 5459700 1580568902.90 151.3979 60.0003 32.0000 1.9929 1.9933 418.5736 418.6950 0.0182 -1.0000 -1.0000 5459778 1580568903.00 151.3979 60.0003 32.0000 1.9929 1.9933 418.5301 418.6515 0.0182 -1.0000 -1.0000 5459841 1580568903.10 151.3979 60.0003 32.0000 1.9922 1.9927 418.6522 418.7721 0.0180 -1.0000 -1.0000 5459919 1580568903.20 151.4556 60.0003 32.0000 1.9922 1.9927 418.7118 418.8328 0.0181 -1.0000 -1.0000 5459981 1580568903.30 151.4654 60.0003 32.0000 1.9918 1.9923 418.7731 418.8942 0.0182 -1.0000 -1.0000 5500044 1580568903.40 151.4654 60.0003 32.0000 1.9931 1.9936 418.4899 418.6110 0.0182 -1.0000 -1.0000 5500106 1580568903.50 151.4654 60.0003 32.0000 1.9934 1.9938 418.5145 418.6354 0.0182 -1.0000 -1.0000 5500169 1580568903.60 151.4654 60.0003 32.0000 1.9922 1.9927 418.6504 418.7719 0.0182 -1.0000 -1.0000 5500231 1580568903.70 151.4654 60.0003 32.0000 1.9920 1.9924 418.8174 418.9379 0.0181 -1.0000 -1.0000 5500310 1580568903.80 151.5150 60.0003 32.0000 1.9921 1.9926 418.7440 418.8641 0.0180 -1.0000 -1.0000 5500372 1580568903.90 151.5150 60.0003 32.0000 1.9925 1.9930 418.6126 418.7327 0.0180 -1.0000 -1.0000 5500435 1580568904.00 151.5150 60.0003 32.0000 1.9926 1.9931 418.5155 418.6376 0.0182 -1.0000 -1.0000 5500513 1580568904.10 151.5150 60.0003 32.0000 1.9929 1.9934 418.5025 418.6230 0.0181 -1.0000 -1.0000 5500575 1580568904.20 151.5150 60.0003 32.0000 1.9924 1.9929 418.7017 418.8223 0.0181 -1.0000 -1.0000 5500669 1580568904.30 151.4942 60.0003 32.0000 1.9921 1.9926 418.6729 418.7938 0.0181 -1.0000 -1.0000 5500747 1580568904.40 151.4284 60.0003 32.0000 1.9931 1.9935 418.5479 418.6687 0.0181 -1.0000 -1.0000 5500810 1580568904.50 151.4284 60.0003 32.0000 1.9924 1.9928 418.5119 418.6329 0.0182 -1.0000 -1.0000 5500872 1580568904.60 151.4284 60.0003 32.0000 1.9916 1.9921 418.7183 418.8396 0.0181 -1.0000 -1.0000 5500934 1580568904.70 151.4284 60.0003 32.0000 1.9927 1.9932 418.7731 418.8937 0.0181 -1.0000 -1.0000 5501669 1580568904.80 151.4284 60.0003 32.0000 1.9926 1.9931 418.7479 418.8691 0.0182 -1.0000 -1.0000 5501731 1580568904.90 151.3760 59.9996 32.0000 1.9926 1.9931 418.7175 418.8399 0.0183 -1.0000 -1.0000 5501810 1580568905.00 151.3760 59.9996 32.0000 1.9929 1.9934 418.4988 418.6196 0.0181 -1.0000 -1.0000 5501872 1580568905.10 151.3760 59.9996 32.0000 1.9927 1.9932 418.5631 418.6837 0.0181 -1.0000 -1.0000 5501950 1580568905.20 151.3760 59.9996 32.0000 1.9920 1.9925 418.6344 418.7548 0.0181 -1.0000 -1.0000 5502435 1580568905.30 151.3760 59.9996 32.0000 1.9922 1.9926 418.6984 418.8193 0.0181 -1.0000 -1.0000 5502513 1580568905.40 151.4283 59.9996 32.0000 1.9930 1.9935 418.6026 418.7243 0.0183 -1.0000 -1.0000 5502575 1580568905.50 151.4350 59.9996 32.0000 1.9930 1.9935 418.5365 418.6576 0.0182 -1.0000 -1.0000 5502638 1580568905.60 151.4350 59.9996 32.0000 1.9932 1.9936 418.7075 418.8294 0.0184 -1.0000 -1.0000 5502700 1580568905.70 151.4350 59.9996 32.0000 1.9924 1.9928 418.7555 418.8767 0.0181 -1.0000 -1.0000 5502778 1580568905.80 151.4350 59.9996 32.0000 1.9927 1.9931 418.8355 418.9564 0.0182 -1.0000 -1.0000 5502841 1580568905.90 151.4350 59.9996 32.0000 1.9940 1.9945 418.6828 418.8047 0.0182 -1.0000 -1.0000 5502903 1580568906.00 151.4821 59.9996 32.0000 1.9931 1.9935 418.5674 418.6886 0.0182 -1.0000 -1.0000 5502981 1580568906.10 151.4821 59.9996 32.0000 1.9932 1.9937 418.6729 418.7936 0.0181 -1.0000 -1.0000 5503044 1580568906.20 151.4821 59.9996 32.0000 1.9925 1.9929 418.7019 418.8230 0.0181 -1.0000 -1.0000 5503106 1580568906.30 151.4821 59.9996 32.0000 1.9921 1.9926 418.8066 418.9279 0.0182 -1.0000 -1.0000 5503435 1580568906.40 151.4821 59.9996 32.0000 1.9924 1.9929 418.7556 418.8765 0.0181 -1.0000 -1.0000 5503528 1580568906.50 151.4821 59.9996 32.0000 1.9930 1.9934 418.5449 418.6657 0.0181 -1.0000 -1.0000 5503591 1580568906.60 151.5030 59.9996 32.0000 1.9930 1.9934 418.6243 418.7451 0.0182 -1.0000 -1.0000 5503684 1580568906.70 151.5033 59.9996 32.0000 1.9924 1.9929 418.8566 418.9784 0.0182 -1.0000 -1.0000 5503747 1580568906.80 151.5033 59.9996 32.0000 1.9933 1.9938 418.7039 418.8246 0.0181 -1.0000 -1.0000 5503810 1580568906.90 151.5033 59.9996 32.0000 1.9932 1.9937 418.6114 418.7322 0.0181 -1.0000 -1.0000 5503888 1580568907.00 151.5033 59.9996 32.0000 1.9929 1.9934 418.6013 418.7224 0.0182 -1.0000 -1.0000 5503950 1580568907.10 151.4936 59.9996 32.0000 1.9924 1.9929 418.7206 418.8419 0.0182 -1.0000 -1.0000 5504013 1580568907.20 151.4825 59.9996 32.0000 1.9915 1.9920 418.7376 418.8590 0.0182 -1.0000 -1.0000 5504091 1580568907.30 151.4825 59.9996 32.0000 1.9925 1.9930 418.5438 418.6649 0.0181 -1.0000 -1.0000 5504184 1580568907.40 151.4825 59.9996 32.0000 1.9929 1.9934 418.5100 418.6304 0.0180 -1.0000 -1.0000 5504247 1580568907.50 151.4825 59.9996 32.0000 1.9922 1.9926 418.6077 418.7279 0.0181 -1.0000 -1.0000 5504310 1580568907.60 151.4825 59.9996 32.0000 1.9918 1.9923 418.6969 418.8177 0.0181 -1.0000 -1.0000 5504372 1580568907.70 151.4058 59.9996 32.0000 1.9922 1.9927 418.7567 418.8789 0.0183 -1.0000 -1.0000 5504450 1580568907.80 151.3569 59.9996 32.0000 1.9918 1.9923 418.5750 418.6964 0.0182 -1.0000 -1.0000 5504684 1580568907.90 151.3569 59.9996 32.0000 1.9925 1.9930 418.5202 418.6411 0.0180 -1.0000 -1.0000 5504747 1580568908.00 151.3569 59.9996 32.0000 1.9920 1.9925 418.5644 418.6845 0.0181 -1.0000 -1.0000 5504825 1580568908.10 151.3569 59.9996 32.0000 1.9916 1.9921 418.7355 418.8571 0.0182 -1.0000 -1.0000 5504888 1580568908.20 151.3569 59.9996 32.0000 1.9915 1.9919 418.7582 418.8787 0.0180 -1.0000 -1.0000 5504950 1580568908.30 151.4378 59.9996 32.0000 1.9923 1.9927 418.7214 418.8415 0.0180 -1.0000 -1.0000 5505028 1580568908.40 151.4378 59.9996 32.0000 1.9929 1.9934 418.5271 418.6479 0.0182 -1.0000 -1.0000 5505153 1580568908.50 151.4378 59.9996 32.0000 1.9927 1.9932 418.5179 418.6385 0.0181 -1.0000 -1.0000 5505216 1580568908.60 151.4378 59.9996 32.0000 1.9926 1.9931 418.5662 418.6872 0.0181 -1.0000 -1.0000 5505294 1580568908.70 151.4378 59.9996 32.0000 1.9927 1.9932 418.6634 418.7841 0.0181 -1.0000 -1.0000 5505357 1580568908.80 151.4626 59.9996 32.0000 1.9929 1.9934 418.7117 418.8335 0.0183 -1.0000 -1.0000 5505419 1580568908.90 151.4626 59.9996 32.0000 1.9931 1.9936 418.6362 418.7583 0.0183 -1.0000 -1.0000 5505654 1580568909.00 151.4626 59.9996 32.0000 1.9936 1.9941 418.5647 418.6862 0.0182 -1.0000 -1.0000 5505716 1580568909.10 151.4626 59.9996 32.0000 1.9929 1.9934 418.6850 418.8056 0.0181 -1.0000 -1.0000 5505778 1580568909.20 151.4626 59.9996 32.0000 1.9930 1.9935 418.7939 418.9157 0.0182 -1.0000 -1.0000 5505857 1580568909.30 151.4626 59.9996 32.0000 1.9920 1.9925 418.8023 418.9246 0.0183 -1.0000 -1.0000 5505919 1580568909.40 151.5440 59.9996 32.0000 1.9926 1.9931 418.7110 418.8325 0.0182 -1.0000 -1.0000 5506154 1580568909.50 151.5440 59.9996 32.0000 1.9935 1.9940 418.5808 418.7022 0.0182 -1.0000 -1.0000 5506216 1580568909.60 151.5440 59.9996 32.0000 1.9937 1.9941 418.5125 418.6348 0.0184 -1.0000 -1.0000 5506278 1580568909.70 151.5440 59.9996 32.0000 1.9936 1.9941 418.6046 418.7261 0.0182 -1.0000 -1.0000 5506356 1580568909.80 151.5440 59.9996 32.0000 1.9921 1.9926 418.7395 418.8608 0.0182 -1.0000 -1.0000 5506419 1580568909.90 151.5566 59.9996 32.0000 1.9929 1.9934 418.7889 418.9103 0.0182 -1.0000 -1.0000 5506638 1580568910.00 151.6762 59.9995 32.0000 1.9943 1.9948 418.6527 418.7739 0.0182 -1.0000 -1.0000 5506716 1580568910.10 151.6762 59.9995 32.0000 1.9936 1.9941 418.6214 418.7429 0.0182 -1.0000 -1.0000 5506778 1580568910.20 151.6762 59.9995 32.0000 1.9932 1.9936 418.7249 418.8459 0.0181 -1.0000 -1.0000 5506856 1580568910.30 151.6762 59.9995 32.0000 1.9932 1.9937 418.8248 418.9459 0.0181 -1.0000 -1.0000 5506919 1580568910.40 151.6762 59.9995 32.0000 1.9932 1.9937 418.8243 418.9454 0.0182 -1.0000 -1.0000 5507153 1580568910.50 151.6762 59.9995 32.0000 1.9933 1.9938 418.7778 418.8990 0.0182 -1.0000 -1.0000 5507216 1580568910.60 151.6806 59.9995 32.0000 1.9943 1.9948 418.6075 418.7289 0.0182 -1.0000 -1.0000 5507278 1580568910.70 151.6806 59.9995 32.0000 1.9947 1.9952 418.6286 418.7501 0.0182 -1.0000 -1.0000 5507341 1580568910.80 151.6806 59.9995 32.0000 1.9946 1.9950 418.6226 418.7439 0.0181 -1.0000 -1.0000 5507404 1580568910.90 151.6806 59.9995 32.0000 1.9934 1.9939 418.7383 418.8585 0.0180 -1.0000 -1.0000 5507653 1580568911.00 151.6806 59.9995 32.0000 1.9942 1.9947 418.7678 418.8879 0.0180 -1.0000 -1.0000 5507700 1580568911.10 151.6806 59.9995 32.0000 1.9947 1.9952 418.6949 418.8144 0.0179 -1.0000 -1.0000 5507778 1580568911.20 151.5331 59.9995 32.0000 1.9934 1.9938 418.6503 418.7710 0.0181 -1.0000 -1.0000 5507841 1580568911.30 151.5331 59.9995 32.0000 1.9931 1.9936 418.7342 418.8556 0.0182 -1.0000 -1.0000 5507904 1580568911.40 151.5331 59.9995 32.0000 1.9917 1.9921 418.8529 418.9744 0.0182 -1.0000 -1.0000 5508669 1580568911.50 151.5331 59.9995 32.0000 1.9933 1.9938 418.8110 418.9323 0.0182 -1.0000 -1.0000 5508731 1580568911.60 151.5331 59.9995 32.0000 1.9932 1.9937 418.7227 418.8443 0.0182 -1.0000 -1.0000 5508794 1580568911.70 151.4753 59.9995 32.0000 1.9929 1.9934 418.5570 418.6789 0.0182 -1.0000 -1.0000 5508888 1580568911.80 151.4753 59.9995 32.0000 1.9931 1.9936 418.5721 418.6925 0.0181 -1.0000 -1.0000 5508950 1580568911.90 151.4753 59.9995 32.0000 1.9930 1.9934 418.7092 418.8307 0.0182 -1.0000 -1.0000 5509200 1580568912.00 151.4753 59.9995 32.0000 1.9928 1.9932 418.7821 418.9027 0.0181 -1.0000 -1.0000 5509263 1580568912.10 151.4753 59.9995 32.0000 1.9918 1.9923 418.6054 418.7262 0.0182 -1.0000 -1.0000 5509325 1580568912.20 151.4766 59.9995 32.0000 1.9934 1.9939 418.5759 418.6972 0.0182 -1.0000 -1.0000 5509388 1580568912.30 151.4852 59.9995 32.0000 1.9931 1.9936 418.5494 418.6716 0.0183 -1.0000 -1.0000 5509466 1580568912.40 151.4852 59.9995 32.0000 1.9920 1.9924 418.6840 418.8049 0.0181 -1.0000 -1.0000 5509528 1580568912.50 151.4852 59.9995 32.0000 1.9918 1.9922 418.7550 418.8757 0.0181 -1.0000 -1.0000 5509591 1580568912.60 151.4852 59.9995 32.0000 1.9919 1.9924 418.7502 418.8715 0.0182 -1.0000 -1.0000 5509669 1580568912.70 151.4852 59.9995 32.0000 1.9926 1.9931 418.6190 418.7397 0.0181 -1.0000 -1.0000 5509732 1580568912.80 151.4347 59.9995 32.0000 1.9926 1.9931 418.5438 418.6649 0.0182 -1.0000 -1.0000 5509794 1580568912.90 151.4347 59.9995 32.0000 1.9921 1.9926 418.5784 418.6996 0.0181 -1.0000 -1.0000 5509857 1580568913.00 151.4347 59.9995 32.0000 1.9915 1.9920 418.6741 418.7948 0.0182 -1.0000 -1.0000 5509919 1580568913.10 151.4347 59.9995 32.0000 1.9918 1.9923 418.6985 418.8194 0.0181 -1.0000 -1.0000 5509997 1580568913.20 151.5047 59.9995 32.0000 1.9928 1.9933 418.6316 418.7526 0.0181 -1.0000 -1.0000 5510060 1580568913.30 151.5099 59.9995 32.0000 1.9922 1.9927 418.5510 418.6719 0.0181 -1.0000 -1.0000 5510122 1580568913.40 151.5099 59.9995 32.0000 1.9929 1.9934 418.5467 418.6679 0.0182 -1.0000 -1.0000 5510200 1580568913.50 151.5099 59.9995 32.0000 1.9924 1.9929 418.6140 418.7357 0.0182 -1.0000 -1.0000 5510419 1580568913.60 151.5099 59.9995 32.0000 1.9916 1.9921 418.7958 418.9168 0.0181 -1.0000 -1.0000 5510481 1580568913.70 151.5099 59.9995 32.0000 1.9922 1.9926 418.7194 418.8416 0.0183 -1.0000 -1.0000 5510560 1580568913.80 151.5099 59.9995 32.0000 1.9917 1.9922 418.6462 418.7682 0.0183 -1.0000 -1.0000 5510622 1580568913.90 151.4859 59.9995 32.0000 1.9929 1.9934 418.5471 418.6691 0.0183 -1.0000 -1.0000 5510684 1580568914.00 151.4859 59.9995 32.0000 1.9936 1.9940 418.5595 418.6794 0.0180 -1.0000 -1.0000 5511184 1580568914.10 151.4859 59.9995 32.0000 1.9915 1.9920 418.5830 418.7042 0.0182 -1.0000 -1.0000 5511247 1580568914.20 151.4859 59.9995 32.0000 1.9918 1.9923 418.6236 418.7450 0.0182 -1.0000 -1.0000 5511310 1580568914.30 151.4859 59.9995 32.0000 1.9921 1.9925 418.5214 418.6427 0.0182 -1.0000 -1.0000 5511388 1580568914.40 151.4695 59.9995 32.0000 1.9928 1.9933 418.4384 418.5595 0.0183 -1.0000 -1.0000 5511450 1580568914.50 151.4354 59.9995 32.0000 1.9927 1.9932 418.4196 418.5420 0.0183 -1.0000 -1.0000 5511684 1580568914.60 151.4354 59.9995 32.0000 1.9924 1.9929 418.6817 418.8028 0.0181 -1.0000 -1.0000 5511763 1580568914.70 151.4354 59.9995 32.0000 1.9913 1.9918 418.7824 418.9026 0.0181 -1.0000 -1.0000 5511825 1580568914.80 151.4354 59.9995 32.0000 1.9926 1.9931 418.6646 418.7863 0.0182 -1.0000 -1.0000 5511888 1580568914.90 151.4354 59.9995 32.0000 1.9927 1.9932 418.5736 418.6954 0.0182 -1.0000 -1.0000 5511966 1580568915.00 151.4848 59.9999 32.0000 1.9942 1.9947 418.4981 418.6185 0.0181 -1.0000 -1.0000 5512216 1580568915.10 151.4886 59.9999 32.0000 1.9926 1.9931 418.6117 418.7323 0.0181 -1.0000 -1.0000 5512278 1580568915.20 151.4886 59.9999 32.0000 1.9928 1.9933 418.7181 418.8385 0.0181 -1.0000 -1.0000 5512341 1580568915.30 151.4886 59.9999 32.0000 1.9926 1.9931 418.7206 418.8419 0.0182 -1.0000 -1.0000 5512403 1580568915.40 151.4886 59.9999 32.0000 1.9930 1.9935 418.5991 418.7208 0.0183 -1.0000 -1.0000 5512497 1580568915.50 151.4984 59.9999 32.0000 1.9929 1.9934 418.5143 418.6357 0.0182 -1.0000 -1.0000 5512560 1580568915.60 151.5255 59.9999 32.0000 1.9925 1.9930 418.5672 418.6876 0.0181 -1.0000 -1.0000 5512622 1580568915.70 151.5255 59.9999 32.0000 1.9926 1.9931 418.6687 418.7899 0.0182 -1.0000 -1.0000 5512700 1580568915.80 151.5255 59.9999 32.0000 1.9923 1.9927 418.7007 418.8218 0.0182 -1.0000 -1.0000 5512763 1580568915.90 151.5255 59.9999 32.0000 1.9922 1.9927 418.7223 418.8437 0.0181 -1.0000 -1.0000 5512825 1580568916.00 151.5255 59.9999 32.0000 1.9932 1.9937 418.5139 418.6353 0.0183 -1.0000 -1.0000 5512903 1580568916.10 151.5255 59.9999 32.0000 1.9930 1.9935 418.5387 418.6600 0.0181 -1.0000 -1.0000 5512966 1580568916.20 151.5255 59.9999 32.0000 1.9929 1.9934 418.6524 418.7724 0.0180 -1.0000 -1.0000 5513028 1580568916.30 151.5255 59.9999 32.0000 1.9929 1.9933 418.6954 418.8172 0.0183 -1.0000 -1.0000 5513091 1580568916.40 151.5255 59.9999 32.0000 1.9936 1.9940 418.8784 418.9997 0.0181 -1.0000 -1.0000 5513153 1580568916.50 151.5255 59.9999 32.0000 1.9936 1.9940 418.6891 418.8102 0.0182 -1.0000 -1.0000 5513763 1580568916.60 151.5860 59.9999 32.0000 1.9942 1.9947 418.5256 418.6469 0.0182 -1.0000 -1.0000 5513825 1580568916.70 151.6616 59.9999 32.0000 1.9932 1.9937 418.6800 418.8005 0.0181 -1.0000 -1.0000 5513935 1580568916.80 151.6616 59.9999 32.0000 1.9936 1.9941 418.7612 418.8817 0.0180 -1.0000 -1.0000 5513997 1580568916.90 151.6616 59.9999 32.0000 1.9936 1.9940 418.8521 418.9737 0.0182 -1.0000 -1.0000 5514060 1580568917.00 151.6616 59.9999 32.0000 1.9943 1.9947 418.6616 418.7827 0.0181 -1.0000 -1.0000 5514138 1580568917.10 151.6616 59.9999 32.0000 1.9944 1.9948 418.6487 418.7709 0.0184 -1.0000 -1.0000 5514200 1580568917.20 151.6616 59.9999 32.0000 1.9937 1.9941 418.6286 418.7492 0.0180 -1.0000 -1.0000 5514263 1580568917.30 151.6864 59.9999 32.0000 1.9931 1.9935 418.8197 418.9400 0.0181 -1.0000 -1.0000 5514325 1580568917.40 151.6864 59.9999 32.0000 1.9931 1.9936 418.9453 419.0667 0.0182 -1.0000 -1.0000 5514403 1580568917.50 151.6864 59.9999 32.0000 1.9935 1.9940 418.8709 418.9914 0.0180 -1.0000 -1.0000 5514466 1580568917.60 151.6864 59.9999 32.0000 1.9937 1.9942 418.7072 418.8273 0.0181 -1.0000 -1.0000 5514528 1580568917.70 151.6864 59.9999 32.0000 1.9933 1.9938 418.7193 418.8405 0.0182 -1.0000 -1.0000 5514606 1580568917.80 151.5485 59.9999 32.0000 1.9920 1.9925 418.8185 418.9402 0.0182 -1.0000 -1.0000 5514669 1580568917.90 151.5485 59.9999 32.0000 1.9926 1.9931 418.8163 418.9370 0.0181 -1.0000 -1.0000 5514731 1580568918.00 151.5485 59.9999 32.0000 1.9939 1.9943 418.7339 418.8552 0.0182 -1.0000 -1.0000 5514794 1580568918.10 151.5485 59.9999 32.0000 1.9933 1.9938 418.6078 418.7291 0.0182 -1.0000 -1.0000 5514935 1580568918.20 151.5485 59.9999 32.0000 1.9931 1.9936 418.5573 418.6783 0.0182 -1.0000 -1.0000 5514997 1580568918.30 151.5485 59.9999 32.0000 1.9933 1.9938 418.6855 418.8075 0.0183 -1.0000 -1.0000 5515075 1580568918.40 151.5485 59.9999 32.0000 1.9924 1.9929 418.8653 418.9867 0.0182 -1.0000 -1.0000 5515138 1580568918.50 151.5485 59.9999 32.0000 1.9934 1.9939 418.6683 418.7890 0.0181 -1.0000 -1.0000 5515200 1580568918.60 151.5485 59.9999 32.0000 1.9933 1.9938 418.5849 418.7058 0.0182 -1.0000 -1.0000 5515654 1580568918.70 151.5485 59.9999 32.0000 1.9938 1.9943 418.5517 418.6722 0.0181 -1.0000 -1.0000 5515716 1580568918.80 151.5485 59.9999 32.0000 1.9933 1.9938 418.7784 418.9001 0.0182 -1.0000 -1.0000 5515778 1580568918.90 151.4734 59.9999 32.0000 1.9931 1.9935 418.7679 418.8887 0.0181 -1.0000 -1.0000 5515841 1580568919.00 151.4734 59.9999 32.0000 1.9934 1.9939 418.6702 418.7926 0.0184 -1.0000 -1.0000 5515950 1580568919.10 151.4734 59.9999 32.0000 1.9936 1.9941 418.6056 418.7268 0.0182 -1.0000 -1.0000 5516154 1580568919.20 151.4734 59.9999 32.0000 1.9931 1.9936 418.6545 418.7754 0.0181 -1.0000 -1.0000 5516216 1580568919.30 151.4734 59.9999 32.0000 1.9928 1.9932 418.7119 418.8329 0.0181 -1.0000 -1.0000 5516278 1580568919.40 151.4734 59.9999 32.0000 1.9924 1.9928 418.7986 418.9199 0.0182 -1.0000 -1.0000 5516356 1580568919.50 151.5080 59.9999 32.0000 1.9937 1.9941 418.7795 418.9014 0.0182 -1.0000 -1.0000 5516419 1580568919.60 151.5190 59.9999 32.0000 1.9933 1.9938 418.6219 418.7432 0.0182 -1.0000 -1.0000 5516654 1580568919.70 151.5190 59.9999 32.0000 1.9943 1.9948 418.5824 418.7032 0.0181 -1.0000 -1.0000 5516732 1580568919.80 151.5190 59.9999 32.0000 1.9938 1.9943 418.6320 418.7531 0.0182 -1.0000 -1.0000 5516794 1580568919.90 151.5190 59.9999 32.0000 1.9931 1.9935 418.7847 418.9057 0.0181 -1.0000 -1.0000 5516857 1580568920.00 151.5190 59.9999 32.0000 1.9931 1.9936 418.7368 418.8577 0.0181 -1.0000 -1.0000 5516919 1580568920.10 151.5678 59.9997 32.0000 1.9931 1.9936 418.7148 418.8351 0.0180 -1.0000 -1.0000 5516981 1580568920.20 151.5678 59.9997 32.0000 1.9940 1.9944 418.6103 418.7312 0.0181 -1.0000 -1.0000 5517044 1580568920.30 151.5678 59.9997 32.0000 1.9930 1.9935 418.5355 418.6561 0.0181 -1.0000 -1.0000 5517122 1580568920.40 151.5678 59.9997 32.0000 1.9928 1.9933 418.6537 418.7754 0.0183 -1.0000 -1.0000 5517184 1580568920.50 151.5678 59.9997 32.0000 1.9922 1.9926 418.8898 419.0117 0.0182 -1.0000 -1.0000 5517247 1580568920.60 151.5850 59.9997 32.0000 1.9927 1.9932 418.7409 418.8618 0.0181 -1.0000 -1.0000 5517325 1580568920.70 151.5894 59.9997 32.0000 1.9940 1.9944 418.6102 418.7308 0.0181 -1.0000 -1.0000 5517904 1580568920.80 151.5894 59.9997 32.0000 1.9938 1.9943 418.5901 418.7115 0.0182 -1.0000 -1.0000 5517966 1580568920.90 151.5894 59.9997 32.0000 1.9931 1.9936 418.6661 418.7871 0.0182 -1.0000 -1.0000 5518028 1580568921.00 151.5894 59.9997 32.0000 1.9925 1.9930 418.7993 418.9206 0.0182 -1.0000 -1.0000 5518091 1580568921.10 151.5894 59.9997 32.0000 1.9928 1.9932 418.7331 418.8542 0.0182 -1.0000 -1.0000 5518169 1580568921.20 151.5894 59.9997 32.0000 1.9936 1.9941 418.6631 418.7850 0.0183 -1.0000 -1.0000 5518232 1580568921.30 151.5165 59.9997 32.0000 1.9924 1.9928 418.6069 418.7285 0.0182 -1.0000 -1.0000 5518294 1580568921.40 151.5165 59.9997 32.0000 1.9925 1.9929 418.6191 418.7406 0.0182 -1.0000 -1.0000 5518372 1580568921.50 151.5165 59.9997 32.0000 1.9923 1.9927 418.7917 418.9130 0.0182 -1.0000 -1.0000 5518435 1580568921.60 151.5165 59.9997 32.0000 1.9922 1.9926 418.8374 418.9593 0.0183 -1.0000 -1.0000 5518497 1580568921.70 151.5165 59.9997 32.0000 1.9924 1.9929 418.7471 418.8683 0.0181 -1.0000 -1.0000 5518560 1580568921.80 151.5126 59.9997 32.0000 1.9926 1.9931 418.6028 418.7236 0.0181 -1.0000 -1.0000 5518622 1580568921.90 151.5021 59.9997 32.0000 1.9925 1.9930 418.5611 418.6815 0.0181 -1.0000 -1.0000 5518700 1580568922.00 151.5021 59.9997 32.0000 1.9929 1.9934 418.6279 418.7497 0.0182 -1.0000 -1.0000 5518763 1580568922.10 151.5021 59.9997 32.0000 1.9927 1.9932 418.6583 418.7793 0.0181 -1.0000 -1.0000 5518825 1580568922.20 151.5021 59.9997 32.0000 1.9934 1.9939 418.7008 418.8209 0.0179 -1.0000 -1.0000 5518903 1580568922.30 151.5021 59.9997 32.0000 1.9929 1.9934 418.6030 418.7242 0.0181 -1.0000 -1.0000 5518981 1580568922.40 151.5021 59.9997 32.0000 1.9934 1.9938 418.6404 418.7603 0.0179 -1.0000 -1.0000 5519044 1580568922.50 151.5021 59.9997 32.0000 1.9930 1.9934 418.7758 418.8965 0.0182 -1.0000 -1.0000 5519106 1580568922.60 151.5021 59.9997 32.0000 1.9930 1.9935 418.7745 418.8968 0.0183 -1.0000 -1.0000 5519184 1580568922.70 151.5021 59.9997 32.0000 1.9927 1.9932 418.8295 418.9501 0.0180 -1.0000 -1.0000 5519247 1580568922.80 151.5021 59.9997 32.0000 1.9928 1.9932 418.7003 418.8231 0.0184 -1.0000 -1.0000 5519310 1580568922.90 151.4723 59.9997 32.0000 1.9932 1.9937 418.6128 418.7334 0.0181 -1.0000 -1.0000 5519372 1580568923.00 151.4300 59.9997 32.0000 1.9927 1.9932 418.6204 418.7413 0.0181 -1.0000 -1.0000 5519435 1580568923.10 151.4300 59.9997 32.0000 1.9929 1.9934 418.6324 418.7525 0.0181 -1.0000 -1.0000 5519513 1580568923.20 151.4300 59.9997 32.0000 1.9926 1.9931 418.7475 418.8702 0.0183 -1.0000 -1.0000 5519700 1580568923.30 151.4300 59.9997 32.0000 1.9931 1.9936 418.7912 418.9130 0.0183 -1.0000 -1.0000 5519763 1580568923.40 151.4300 59.9997 32.0000 1.9933 1.9938 418.6818 418.8040 0.0183 -1.0000 -1.0000 5519825 1580568923.50 151.4582 59.9997 32.0000 1.9936 1.9941 418.5519 418.6732 0.0181 -1.0000 -1.0000 5519888 1580568923.60 151.4582 59.9997 32.0000 1.9931 1.9936 418.6038 418.7254 0.0183 -1.0000 -1.0000 5519950 1580568923.70 151.4582 59.9997 32.0000 1.9923 1.9928 418.6881 418.8092 0.0181 -1.0000 -1.0000 5520200 1580568923.80 151.4582 59.9997 32.0000 1.9922 1.9927 418.7291 418.8497 0.0181 -1.0000 -1.0000 5520263 1580568923.90 151.4582 59.9997 32.0000 1.9925 1.9929 418.7389 418.8603 0.0183 -1.0000 -1.0000 5520325 1580568924.00 151.5048 59.9997 32.0000 1.9931 1.9936 418.5557 418.6775 0.0183 -1.0000 -1.0000 5520403 1580568924.10 151.5197 59.9997 32.0000 1.9923 1.9928 418.5180 418.6396 0.0182 -1.0000 -1.0000 5520466 1580568924.20 151.5197 59.9997 32.0000 1.9928 1.9933 418.5479 418.6691 0.0182 -1.0000 -1.0000 5520528 1580568924.30 151.5197 59.9997 32.0000 1.9925 1.9930 418.6444 418.7652 0.0181 -1.0000 -1.0000 5520966 1580568924.40 151.5197 59.9997 32.0000 1.9929 1.9934 418.5876 418.7093 0.0183 -1.0000 -1.0000 5521029 1580568924.50 151.5197 59.9997 32.0000 1.9928 1.9933 418.6384 418.7601 0.0182 -1.0000 -1.0000 5521091 1580568924.60 151.4965 60.0001 32.0000 1.9935 1.9940 418.4453 418.5666 0.0182 -1.0000 -1.0000 5521169 1580568924.70 151.4965 60.0001 32.0000 1.9928 1.9932 418.5970 418.7182 0.0182 -1.0000 -1.0000 5521232 1580568924.80 151.4965 60.0001 32.0000 1.9921 1.9926 418.7012 418.8226 0.0182 -1.0000 -1.0000 5521419 1580568924.90 151.4965 60.0001 32.0000 1.9919 1.9924 418.7394 418.8605 0.0182 -1.0000 -1.0000 5521497 1580568925.00 151.4965 60.0001 32.0000 1.9921 1.9926 418.7334 418.8545 0.0181 -1.0000 -1.0000 5521560 1580568925.10 151.5375 60.0001 32.0000 1.9926 1.9931 418.5226 418.6436 0.0182 -1.0000 -1.0000 5521622 1580568925.20 151.5375 60.0001 32.0000 1.9935 1.9939 418.5508 418.6721 0.0182 -1.0000 -1.0000 5521684 1580568925.30 151.5375 60.0001 32.0000 1.9936 1.9941 418.6048 418.7258 0.0182 -1.0000 -1.0000 5522184 1580568925.40 151.5375 60.0001 32.0000 1.9927 1.9931 418.6539 418.7746 0.0181 -1.0000 -1.0000 5522263 1580568925.50 151.5375 60.0001 32.0000 1.9925 1.9930 418.8720 418.9933 0.0182 -1.0000 -1.0000 5522325 1580568925.60 151.5375 60.0001 32.0000 1.9930 1.9935 418.6412 418.7622 0.0181 -1.0000 -1.0000 5522388 1580568925.70 151.4870 60.0001 32.0000 1.9940 1.9945 418.5594 418.6797 0.0180 -1.0000 -1.0000 5522466 1580568925.80 151.4870 60.0001 32.0000 1.9934 1.9939 418.6216 418.7435 0.0182 -1.0000 -1.0000 5522528 1580568925.90 151.4870 60.0001 32.0000 1.9931 1.9936 418.8125 418.9337 0.0181 -1.0000 -1.0000 5522591 1580568926.00 151.4870 60.0001 32.0000 1.9927 1.9932 418.7863 418.9069 0.0181 -1.0000 -1.0000 5522669 1580568926.10 151.4870 60.0001 32.0000 1.9929 1.9933 418.7490 418.8696 0.0181 -1.0000 -1.0000 5522731 1580568926.20 151.4570 60.0001 32.0000 1.9933 1.9938 418.5838 418.7049 0.0182 -1.0000 -1.0000 5522794 1580568926.30 151.4570 60.0001 32.0000 1.9938 1.9943 418.5205 418.6412 0.0181 -1.0000 -1.0000 5523169 1580568926.40 151.4570 60.0001 32.0000 1.9933 1.9938 418.7062 418.8282 0.0182 -1.0000 -1.0000 5523231 1580568926.50 151.4570 60.0001 32.0000 1.9928 1.9932 418.7115 418.8325 0.0181 -1.0000 -1.0000 5523294 1580568926.60 151.4570 60.0001 32.0000 1.9933 1.9938 418.6721 418.7927 0.0181 -1.0000 -1.0000 5523372 1580568926.70 151.4614 60.0001 32.0000 1.9939 1.9944 418.5184 418.6392 0.0181 -1.0000 -1.0000 5523435 1580568926.80 151.4685 60.0001 32.0000 1.9939 1.9944 418.5899 418.7115 0.0183 -1.0000 -1.0000 5524154 1580568926.90 151.4685 60.0001 32.0000 1.9932 1.9936 418.6436 418.7641 0.0180 -1.0000 -1.0000 5524231 1580568927.00 151.4685 60.0001 32.0000 1.9928 1.9932 418.7949 418.9159 0.0181 -1.0000 -1.0000 5524294 1580568927.10 151.4685 60.0001 32.0000 1.9930 1.9935 418.8084 418.9296 0.0182 -1.0000 -1.0000 5524356 1580568927.20 151.4685 60.0001 32.0000 1.9933 1.9938 418.7229 418.8437 0.0181 -1.0000 -1.0000 5524419 1580568927.30 151.5085 60.0001 32.0000 1.9937 1.9942 418.5770 418.6985 0.0182 -1.0000 -1.0000 5524481 1580568927.40 151.5085 60.0001 32.0000 1.9936 1.9941 418.5517 418.6737 0.0183 -1.0000 -1.0000 5524560 1580568927.50 151.5085 60.0001 32.0000 1.9928 1.9933 418.6457 418.7674 0.0182 -1.0000 -1.0000 5524622 1580568927.60 151.5085 60.0001 32.0000 1.9921 1.9926 418.7939 418.9158 0.0183 -1.0000 -1.0000 5524700 1580568927.70 151.5085 60.0001 32.0000 1.9921 1.9926 418.6728 418.7949 0.0183 -1.0000 -1.0000 5524763 1580568927.80 151.5127 60.0001 32.0000 1.9929 1.9934 418.5370 418.6588 0.0183 -1.0000 -1.0000 5524825 1580568927.90 151.5137 60.0001 32.0000 1.9926 1.9931 418.5836 418.7050 0.0182 -1.0000 -1.0000 5524888 1580568928.00 151.5137 60.0001 32.0000 1.9914 1.9919 418.6846 418.8055 0.0181 -1.0000 -1.0000 5524966 1580568928.10 151.5137 60.0001 32.0000 1.9928 1.9933 418.7386 418.8593 0.0181 -1.0000 -1.0000 5525028 1580568928.20 151.5137 60.0001 32.0000 1.9920 1.9925 418.7004 418.8220 0.0183 -1.0000 -1.0000 5525091 1580568928.30 151.5136 60.0001 32.0000 1.9922 1.9927 418.6166 418.7381 0.0182 -1.0000 -1.0000 5525169 1580568928.40 151.5095 60.0001 32.0000 1.9933 1.9938 418.5257 418.6472 0.0182 -1.0000 -1.0000 5525388 1580568928.50 151.5095 60.0001 32.0000 1.9931 1.9936 418.5868 418.7078 0.0182 -1.0000 -1.0000 5525466 1580568928.60 151.5095 60.0001 32.0000 1.9925 1.9930 418.6462 418.7673 0.0181 -1.0000 -1.0000 5525544 1580568928.70 151.5095 60.0001 32.0000 1.9918 1.9923 418.7234 418.8452 0.0183 -1.0000 -1.0000 5525606 1580568928.80 151.5095 60.0001 32.0000 1.9914 1.9919 418.6965 418.8182 0.0181 -1.0000 -1.0000 5525654 1580568928.90 151.5095 60.0001 32.0000 1.9928 1.9933 418.6039 418.7256 0.0183 -1.0000 -1.0000 5525732 1580568929.00 151.4706 60.0001 32.0000 1.9933 1.9937 418.5142 418.6358 0.0183 -1.0000 -1.0000 5525794 1580568929.10 151.4687 60.0001 32.0000 1.9920 1.9925 418.6570 418.7771 0.0178 -1.0000 -1.0000 5525872 1580568929.20 151.4687 60.0001 32.0000 1.9921 1.9926 418.7767 418.8964 0.0180 -1.0000 -1.0000 5525935 1580568929.30 151.4687 60.0001 32.0000 1.9920 1.9925 418.6567 418.7776 0.0181 -1.0000 -1.0000 5525997 1580568929.40 151.4687 60.0001 32.0000 1.9931 1.9935 418.6721 418.7932 0.0182 -1.0000 -1.0000 5526060 1580568929.50 151.4353 60.0001 32.0000 1.9939 1.9944 418.5553 418.6773 0.0183 -1.0000 -1.0000 5526122 1580568929.60 151.3608 60.0001 32.0000 1.9924 1.9928 418.7489 418.8706 0.0182 -1.0000 -1.0000 5526184 1580568929.70 151.3608 60.0001 32.0000 1.9918 1.9922 418.7619 418.8830 0.0181 -1.0000 -1.0000 5526263 1580568929.80 151.3608 60.0001 32.0000 1.9921 1.9925 418.8254 418.9472 0.0182 -1.0000 -1.0000 5526325 1580568929.90 151.3608 60.0001 32.0000 1.9923 1.9928 418.7446 418.8655 0.0181 -1.0000 -1.0000 5526403 1580568930.00 151.3608 60.0001 32.0000 1.9933 1.9938 418.5733 418.6943 0.0181 -1.0000 -1.0000 5526481 1580568930.10 151.3726 59.9999 32.0000 1.9924 1.9929 418.7490 418.8703 0.0182 -1.0000 -1.0000 5526544 1580568930.20 151.3726 59.9999 32.0000 1.9921 1.9925 418.8369 418.9572 0.0180 -1.0000 -1.0000 5526606 1580568930.30 151.3726 59.9999 32.0000 1.9925 1.9930 418.7361 418.8575 0.0183 -1.0000 -1.0000 5526669 1580568930.40 151.3726 59.9999 32.0000 1.9926 1.9931 418.5010 418.6240 0.0184 -1.0000 -1.0000 5527404 1580568930.50 151.3726 59.9999 32.0000 1.9934 1.9939 418.5516 418.6722 0.0181 -1.0000 -1.0000 5527466 1580568930.60 151.4224 59.9999 32.0000 1.9917 1.9922 418.6651 418.7856 0.0181 -1.0000 -1.0000 5527544 1580568930.70 151.4644 59.9999 32.0000 1.9922 1.9927 418.7597 418.8810 0.0182 -1.0000 -1.0000 5527607 1580568930.80 151.4644 59.9999 32.0000 1.9924 1.9929 418.6887 418.8098 0.0181 -1.0000 -1.0000 5527669 1580568930.90 151.4644 59.9999 32.0000 1.9933 1.9938 418.7038 418.8246 0.0181 -1.0000 -1.0000 5527747 1580568931.00 151.4644 59.9999 32.0000 1.9935 1.9940 418.5957 418.7181 0.0183 -1.0000 -1.0000 5527810 1580568931.10 151.4636 59.9999 32.0000 1.9927 1.9932 418.6424 418.7632 0.0182 -1.0000 -1.0000 5527872 1580568931.20 151.3585 59.9999 32.0000 1.9912 1.9917 418.7289 418.8511 0.0183 -1.0000 -1.0000 5527935 1580568931.30 151.3585 59.9999 32.0000 1.9914 1.9919 418.7442 418.8649 0.0181 -1.0000 -1.0000 5527997 1580568931.40 151.3585 59.9999 32.0000 1.9921 1.9926 418.6334 418.7549 0.0181 -1.0000 -1.0000 5528091 1580568931.50 151.3585 59.9999 32.0000 1.9921 1.9926 418.5240 418.6447 0.0181 -1.0000 -1.0000 5528154 1580568931.60 151.3585 59.9999 32.0000 1.9920 1.9924 418.5313 418.6526 0.0182 -1.0000 -1.0000 5528216 1580568931.70 151.3428 59.9999 32.0000 1.9922 1.9927 418.5814 418.7021 0.0182 -1.0000 -1.0000 5528294 1580568931.80 151.3422 59.9999 32.0000 1.9902 1.9907 418.6715 418.7932 0.0182 -1.0000 -1.0000 5528356 1580568931.90 151.3422 59.9999 32.0000 1.9907 1.9911 418.6668 418.7878 0.0182 -1.0000 -1.0000 5528419 1580568932.00 151.3422 59.9999 32.0000 1.9910 1.9914 418.4715 418.5937 0.0183 -1.0000 -1.0000 5528669 1580568932.10 151.3422 59.9999 32.0000 1.9912 1.9917 418.3535 418.4746 0.0181 -1.0000 -1.0000 5528731 1580568932.20 151.3155 59.9999 32.0000 1.9913 1.9918 418.6271 418.7484 0.0182 -1.0000 -1.0000 5528794 1580568932.30 151.2738 59.9999 32.0000 1.9909 1.9914 418.6560 418.7769 0.0182 -1.0000 -1.0000 5528872 1580568932.40 151.2738 59.9999 32.0000 1.9915 1.9920 418.6016 418.7235 0.0182 -1.0000 -1.0000 5528919 1580568932.50 151.2738 59.9999 32.0000 1.9923 1.9927 418.4580 418.5800 0.0183 -1.0000 -1.0000 5529919 1580568932.60 151.2738 59.9999 32.0000 1.9924 1.9929 418.4450 418.5655 0.0181 -1.0000 -1.0000 5529981 1580568932.70 151.2738 59.9999 32.0000 1.9918 1.9923 418.5509 418.6718 0.0182 -1.0000 -1.0000 5530044 1580568932.80 151.2738 59.9999 32.0000 1.9911 1.9916 418.7003 418.8204 0.0180 -1.0000 -1.0000 5530107 1580568932.90 151.3045 59.9999 32.0000 1.9916 1.9921 418.7699 418.8914 0.0182 -1.0000 -1.0000 5530184 1580568933.00 151.3045 59.9999 32.0000 1.9924 1.9928 418.5858 418.7073 0.0182 -1.0000 -1.0000 5530247 1580568933.10 151.3045 59.9999 32.0000 1.9922 1.9926 418.4922 418.6136 0.0182 -1.0000 -1.0000 5530325 1580568933.20 151.3045 59.9999 32.0000 1.9918 1.9923 418.5456 418.6676 0.0182 -1.0000 -1.0000 5530388 1580568933.30 151.3045 59.9999 32.0000 1.9917 1.9921 418.6637 418.7851 0.0182 -1.0000 -1.0000 5530450 1580568933.40 151.3565 59.9999 32.0000 1.9927 1.9932 418.5988 418.7211 0.0184 -1.0000 -1.0000 5530513 1580568933.50 151.3811 59.9999 32.0000 1.9930 1.9935 418.5540 418.6754 0.0182 -1.0000 -1.0000 5530575 1580568933.60 151.3811 59.9999 32.0000 1.9929 1.9934 418.4933 418.6148 0.0182 -1.0000 -1.0000 5530638 1580568933.70 151.3811 59.9999 32.0000 1.9921 1.9926 418.7197 418.8408 0.0181 -1.0000 -1.0000 5530716 1580568933.80 151.3811 59.9999 32.0000 1.9920 1.9925 418.7478 418.8680 0.0181 -1.0000 -1.0000 5530778 1580568933.90 151.3811 59.9999 32.0000 1.9925 1.9929 418.6774 418.7991 0.0183 -1.0000 -1.0000 5530841 1580568934.00 151.3995 59.9999 32.0000 1.9928 1.9933 418.5734 418.6946 0.0181 -1.0000 -1.0000 5530919 1580568934.10 151.3995 59.9999 32.0000 1.9926 1.9931 418.5274 418.6488 0.0182 -1.0000 -1.0000 5530981 1580568934.20 151.3995 59.9999 32.0000 1.9922 1.9927 418.6111 418.7321 0.0182 -1.0000 -1.0000 5531044 1580568934.30 151.3995 59.9999 32.0000 1.9914 1.9919 418.7742 418.8951 0.0181 -1.0000 -1.0000 5531106 1580568934.40 151.3995 59.9999 32.0000 1.9919 1.9924 418.8680 418.9894 0.0182 -1.0000 -1.0000 5531169 1580568934.50 151.3995 59.9999 32.0000 1.9930 1.9935 418.6156 418.7364 0.0181 -1.0000 -1.0000 5531231 1580568934.60 151.3995 59.9999 32.0000 1.9927 1.9932 418.4923 418.6129 0.0181 -1.0000 -1.0000 5531388 1580568934.70 151.3995 59.9999 32.0000 1.9926 1.9931 418.5368 418.6585 0.0183 -1.0000 -1.0000 5531450 1580568934.80 151.3995 59.9999 32.0000 1.9916 1.9921 418.7262 418.8480 0.0182 -1.0000 -1.0000 5531513 1580568934.90 151.3995 59.9999 32.0000 1.9920 1.9924 418.7865 418.9077 0.0182 -1.0000 -1.0000 5531591 1580568935.00 151.3995 59.9999 32.0000 1.9925 1.9930 418.6860 418.8068 0.0181 -1.0000 -1.0000 5531654 1580568935.10 151.4645 59.9995 32.0000 1.9931 1.9935 418.6115 418.7327 0.0182 -1.0000 -1.0000 5532403 1580568935.20 151.4645 59.9995 32.0000 1.9929 1.9934 418.6511 418.7724 0.0182 -1.0000 -1.0000 5532466 1580568935.30 151.4645 59.9995 32.0000 1.9926 1.9931 418.7903 418.9121 0.0183 -1.0000 -1.0000 5532528 1580568935.40 151.4645 59.9995 32.0000 1.9928 1.9933 418.7001 418.8229 0.0184 -1.0000 -1.0000 5532606 1580568935.50 151.4645 59.9995 32.0000 1.9916 1.9921 418.5981 418.7195 0.0182 -1.0000 -1.0000 5532669 1580568935.60 151.4645 59.9995 32.0000 1.9921 1.9926 418.5954 418.7166 0.0182 -1.0000 -1.0000 5532903 1580568935.70 151.4731 59.9995 32.0000 1.9919 1.9924 418.7698 418.8905 0.0181 -1.0000 -1.0000 5532981 1580568935.80 151.4731 59.9995 32.0000 1.9927 1.9931 418.8352 418.9565 0.0182 -1.0000 -1.0000 5533044 1580568935.90 151.4731 59.9995 32.0000 1.9923 1.9927 418.7219 418.8430 0.0181 -1.0000 -1.0000 5533106 1580568936.00 151.4731 59.9995 32.0000 1.9928 1.9933 418.5574 418.6784 0.0182 -1.0000 -1.0000 5533184 1580568936.10 151.4731 59.9995 32.0000 1.9926 1.9931 418.6145 418.7357 0.0182 -1.0000 -1.0000 5533247 1580568936.20 151.6026 59.9995 32.0000 1.9932 1.9937 418.6761 418.7975 0.0182 -1.0000 -1.0000 5533309 1580568936.30 151.6090 59.9995 32.0000 1.9922 1.9927 418.7789 418.8998 0.0181 -1.0000 -1.0000 5533388 1580568936.40 151.6090 59.9995 32.0000 1.9929 1.9933 418.7458 418.8671 0.0182 -1.0000 -1.0000 5533450 1580568936.50 151.6090 59.9995 32.0000 1.9937 1.9942 418.6487 418.7691 0.0181 -1.0000 -1.0000 5533513 1580568936.60 151.6090 59.9995 32.0000 1.9943 1.9948 418.5660 418.6877 0.0182 -1.0000 -1.0000 5533591 1580568936.70 151.6340 59.9995 32.0000 1.9942 1.9947 418.7265 418.8478 0.0181 -1.0000 -1.0000 5533654 1580568936.80 151.7006 59.9995 32.0000 1.9934 1.9939 418.9141 419.0348 0.0181 -1.0000 -1.0000 5533716 1580568936.90 151.6488 59.9995 32.0000 1.9939 1.9944 418.8057 418.9265 0.0181 -1.0000 -1.0000 5533778 1580568937.00 151.6488 59.9995 32.0000 1.9945 1.9950 418.7379 418.8596 0.0183 -1.0000 -1.0000 5533841 1580568937.10 151.6488 59.9995 32.0000 1.9945 1.9950 418.6635 418.7845 0.0181 -1.0000 -1.0000 5534544 1580568937.20 151.6488 59.9995 32.0000 1.9947 1.9952 418.7587 418.8797 0.0182 -1.0000 -1.0000 5534606 1580568937.30 151.6488 59.9995 32.0000 1.9933 1.9938 418.7868 418.9090 0.0183 -1.0000 -1.0000 5534669 1580568937.40 151.6488 59.9995 32.0000 1.9937 1.9941 418.8880 419.0085 0.0180 -1.0000 -1.0000 5534731 1580568937.50 151.6488 59.9995 32.0000 1.9934 1.9939 418.7831 418.9036 0.0181 -1.0000 -1.0000 5534794 1580568937.60 151.6488 59.9995 32.0000 1.9938 1.9943 418.7277 418.8491 0.0182 -1.0000 -1.0000 5534872 1580568937.70 151.6488 59.9995 32.0000 1.9944 1.9949 418.6388 418.7595 0.0182 -1.0000 -1.0000 5534950 1580568937.80 151.5804 59.9995 32.0000 1.9947 1.9951 418.6593 418.7816 0.0183 -1.0000 -1.0000 5534997 1580568937.90 151.4961 59.9995 32.0000 1.9921 1.9926 418.8734 418.9946 0.0181 -1.0000 -1.0000 5535059 1580568938.00 151.4961 59.9995 32.0000 1.9927 1.9932 418.8770 418.9976 0.0181 -1.0000 -1.0000 5535138 1580568938.10 151.4961 59.9995 32.0000 1.9932 1.9937 418.7794 418.9014 0.0183 -1.0000 -1.0000 5535200 1580568938.20 151.4961 59.9995 32.0000 1.9937 1.9941 418.6263 418.7483 0.0183 -1.0000 -1.0000 5535263 1580568938.30 151.4961 59.9995 32.0000 1.9939 1.9943 418.6701 418.7918 0.0182 -1.0000 -1.0000 5535341 1580568938.40 151.4961 59.9995 32.0000 1.9925 1.9930 418.7450 418.8659 0.0181 -1.0000 -1.0000 5535404 1580568938.50 151.4215 59.9995 32.0000 1.9925 1.9930 418.8561 418.9768 0.0181 -1.0000 -1.0000 5535481 1580568938.60 151.5476 59.9995 32.0000 1.9922 1.9927 418.8501 418.9720 0.0182 -1.0000 -1.0000 5535544 1580568938.70 151.5476 59.9995 32.0000 1.9928 1.9932 418.7073 418.8282 0.0181 -1.0000 -1.0000 5535638 1580568938.80 151.5476 59.9995 32.0000 1.9934 1.9939 418.5808 418.7021 0.0182 -1.0000 -1.0000 5535700 1580568938.90 151.5476 59.9995 32.0000 1.9928 1.9932 418.6371 418.7581 0.0181 -1.0000 -1.0000 5535778 1580568939.00 151.5476 59.9995 32.0000 1.9930 1.9934 418.7967 418.9176 0.0182 -1.0000 -1.0000 5535841 1580568939.10 151.5476 59.9995 32.0000 1.9918 1.9923 418.6395 418.7618 0.0184 -1.0000 -1.0000 5535919 1580568939.20 151.5476 59.9995 32.0000 1.9931 1.9936 418.6376 418.7587 0.0181 -1.0000 -1.0000 5536154 1580568939.30 151.5476 59.9995 32.0000 1.9931 1.9935 418.5670 418.6877 0.0181 -1.0000 -1.0000 5536216 1580568939.40 151.5476 59.9995 32.0000 1.9931 1.9936 418.7546 418.8758 0.0181 -1.0000 -1.0000 5536278 1580568939.50 151.5476 59.9995 32.0000 1.9925 1.9930 418.8621 418.9836 0.0182 -1.0000 -1.0000 5536341 1580568939.60 151.5089 59.9993 32.0000 1.9917 1.9922 418.8795 419.0014 0.0182 -1.0000 -1.0000 5536403 1580568939.70 151.5089 59.9993 32.0000 1.9923 1.9928 418.7759 418.8975 0.0183 -1.0000 -1.0000 5536638 1580568939.80 151.5089 59.9993 32.0000 1.9930 1.9935 418.6238 418.7459 0.0183 -1.0000 -1.0000 5536700 1580568939.90 151.5089 59.9993 32.0000 1.9929 1.9934 418.5543 418.6763 0.0183 -1.0000 -1.0000 5536778 1580568940.00 151.5089 59.9993 32.0000 1.9920 1.9925 418.5439 418.6651 0.0182 -1.0000 -1.0000 5536856 1580568940.10 151.5089 59.9993 32.0000 1.9924 1.9929 418.7786 418.9002 0.0182 -1.0000 -1.0000 5536919 1580568940.20 151.5146 59.9993 32.0000 1.9934 1.9939 418.6872 418.8083 0.0182 -1.0000 -1.0000 5536981 1580568940.30 151.5146 59.9993 32.0000 1.9936 1.9941 418.5932 418.7140 0.0181 -1.0000 -1.0000 5537059 1580568940.40 151.5146 59.9993 32.0000 1.9930 1.9935 418.6237 418.7452 0.0183 -1.0000 -1.0000 5537122 1580568940.50 151.5146 59.9993 32.0000 1.9924 1.9929 418.7879 418.9098 0.0182 -1.0000 -1.0000 5537200 1580568940.60 151.5146 59.9993 32.0000 1.9920 1.9925 418.7877 418.9092 0.0183 -1.0000 -1.0000 5537278 1580568940.70 151.5146 59.9993 32.0000 1.9916 1.9920 418.8174 418.9382 0.0181 -1.0000 -1.0000 5537497 1580568940.80 151.4744 59.9993 32.0000 1.9934 1.9938 418.7189 418.8403 0.0182 -1.0000 -1.0000 5537559 1580568940.90 151.4744 59.9993 32.0000 1.9931 1.9935 418.6594 418.7811 0.0182 -1.0000 -1.0000 5537638 1580568941.00 151.4744 59.9993 32.0000 1.9941 1.9946 418.6275 418.7483 0.0181 -1.0000 -1.0000 5537700 1580568941.10 151.4744 59.9993 32.0000 1.9921 1.9925 418.6993 418.8196 0.0179 -1.0000 -1.0000 5537763 1580568941.20 151.4744 59.9993 32.0000 1.9926 1.9930 418.7476 418.8682 0.0182 -1.0000 -1.0000 5537825 1580568941.30 151.4858 59.9993 32.0000 1.9929 1.9934 418.7270 418.8488 0.0182 -1.0000 -1.0000 5537903 1580568941.40 151.4912 59.9993 32.0000 1.9933 1.9937 418.6159 418.7368 0.0181 -1.0000 -1.0000 5537966 1580568941.50 151.4912 59.9993 32.0000 1.9932 1.9937 418.6619 418.7834 0.0183 -1.0000 -1.0000 5538029 1580568941.60 151.4912 59.9993 32.0000 1.9930 1.9935 418.7821 418.9039 0.0182 -1.0000 -1.0000 5538091 1580568941.70 151.4912 59.9993 32.0000 1.9930 1.9935 418.9464 419.0666 0.0180 -1.0000 -1.0000 5538184 1580568941.80 151.4912 59.9993 32.0000 1.9924 1.9929 418.7941 418.9161 0.0183 -1.0000 -1.0000 5538247 1580568941.90 151.4985 59.9993 32.0000 1.9930 1.9935 418.7521 418.8738 0.0182 -1.0000 -1.0000 5538309 1580568942.00 151.4985 59.9993 32.0000 1.9941 1.9946 418.6852 418.8071 0.0183 -1.0000 -1.0000 5538388 1580568942.10 151.4985 59.9993 32.0000 1.9934 1.9939 418.6172 418.7380 0.0181 -1.0000 -1.0000 5538450 1580568942.20 151.4985 59.9993 32.0000 1.9933 1.9938 418.7553 418.8760 0.0181 -1.0000 -1.0000 5538731 1580568942.30 151.4985 59.9993 32.0000 1.9932 1.9937 418.7831 418.9043 0.0182 -1.0000 -1.0000 5538794 1580568942.40 151.5572 59.9993 32.0000 1.9937 1.9942 418.6796 418.8003 0.0181 -1.0000 -1.0000 5538856 1580568942.50 151.5572 59.9993 32.0000 1.9941 1.9946 418.6440 418.7652 0.0181 -1.0000 -1.0000 5538919 1580568942.60 151.5572 59.9993 32.0000 1.9935 1.9939 418.7210 418.8416 0.0180 -1.0000 -1.0000 5538997 1580568942.70 151.5572 59.9993 32.0000 1.9932 1.9936 418.8930 419.0129 0.0180 -1.0000 -1.0000 5539935 1580568942.80 151.5572 59.9993 32.0000 1.9934 1.9938 418.8723 418.9939 0.0183 -1.0000 -1.0000 5539997 1580568942.90 151.5572 59.9993 32.0000 1.9930 1.9935 418.8065 418.9283 0.0182 -1.0000 -1.0000 5540075 1580568943.00 151.5833 59.9993 32.0000 1.9937 1.9942 418.6635 418.7844 0.0182 -1.0000 -1.0000 5540138 1580568943.10 151.5833 59.9993 32.0000 1.9933 1.9938 418.6585 418.7803 0.0182 -1.0000 -1.0000 5540216 1580568943.20 151.5833 59.9993 32.0000 1.9930 1.9935 418.7401 418.8614 0.0182 -1.0000 -1.0000 5540278 1580568943.30 151.5833 59.9993 32.0000 1.9926 1.9930 418.6784 418.8001 0.0182 -1.0000 -1.0000 5540341 1580568943.40 151.5833 59.9993 32.0000 1.9928 1.9933 418.8031 418.9238 0.0181 -1.0000 -1.0000 5540403 1580568943.50 151.5369 59.9993 32.0000 1.9935 1.9940 418.6479 418.7683 0.0180 -1.0000 -1.0000 5540466 1580568943.60 151.5286 59.9993 32.0000 1.9937 1.9942 418.5322 418.6540 0.0182 -1.0000 -1.0000 5540528 1580568943.70 151.5286 59.9993 32.0000 1.9923 1.9927 418.6862 418.8067 0.0181 -1.0000 -1.0000 5540606 1580568943.80 151.5286 59.9993 32.0000 1.9919 1.9924 418.7615 418.8829 0.0182 -1.0000 -1.0000 5540669 1580568943.90 151.5286 59.9993 32.0000 1.9925 1.9930 418.8442 418.9656 0.0182 -1.0000 -1.0000 5540731 1580568944.00 151.5286 59.9993 32.0000 1.9933 1.9937 418.8493 418.9706 0.0181 -1.0000 -1.0000 5540809 1580568944.10 151.5056 59.9993 32.0000 1.9935 1.9940 418.6518 418.7732 0.0182 -1.0000 -1.0000 5540872 1580568944.20 151.5056 59.9993 32.0000 1.9930 1.9934 418.6411 418.7625 0.0182 -1.0000 -1.0000 5540935 1580568944.30 151.5056 59.9993 32.0000 1.9932 1.9937 418.7693 418.8912 0.0182 -1.0000 -1.0000 5540997 1580568944.40 151.5056 59.9993 32.0000 1.9925 1.9930 418.8351 418.9559 0.0181 -1.0000 -1.0000 5541059 1580568944.50 151.5056 59.9993 32.0000 1.9925 1.9930 418.7939 418.9148 0.0181 -1.0000 -1.0000 5541122 1580568944.60 151.4584 59.9996 32.0000 1.9927 1.9932 418.6022 418.7236 0.0182 -1.0000 -1.0000 5541200 1580568944.70 151.4578 59.9996 32.0000 1.9933 1.9938 418.6158 418.7371 0.0181 -1.0000 -1.0000 5541263 1580568944.80 151.4578 59.9996 32.0000 1.9924 1.9929 418.8067 418.9288 0.0183 -1.0000 -1.0000 5541435 1580568944.90 151.4578 59.9996 32.0000 1.9926 1.9931 418.8553 418.9763 0.0181 -1.0000 -1.0000 5541513 1580568945.00 151.4578 59.9996 32.0000 1.9931 1.9936 418.7892 418.9111 0.0184 -1.0000 -1.0000 5541575 1580568945.10 151.4519 59.9996 32.0000 1.9931 1.9935 418.6488 418.7697 0.0182 -1.0000 -1.0000 5541654 1580568945.20 151.4407 59.9996 32.0000 1.9936 1.9941 418.5808 418.7026 0.0182 -1.0000 -1.0000 5541716 1580568945.30 151.4407 59.9996 32.0000 1.9927 1.9932 418.6916 418.8130 0.0182 -1.0000 -1.0000 5542684 1580568945.40 151.4407 59.9996 32.0000 1.9933 1.9938 418.7940 418.9162 0.0182 -1.0000 -1.0000 5542763 1580568945.50 151.4407 59.9996 32.0000 1.9934 1.9938 418.8995 419.0205 0.0181 -1.0000 -1.0000 5542825 1580568945.60 151.4407 59.9996 32.0000 1.9941 1.9945 418.9040 419.0250 0.0181 -1.0000 -1.0000 5542903 1580568945.70 151.5885 59.9996 32.0000 1.9948 1.9953 418.6893 418.8099 0.0181 -1.0000 -1.0000 5542966 1580568945.80 151.5885 59.9996 32.0000 1.9938 1.9943 418.7028 418.8229 0.0180 -1.0000 -1.0000 5543028 1580568945.90 151.5885 59.9996 32.0000 1.9937 1.9942 418.7725 418.8933 0.0181 -1.0000 -1.0000 5543091 1580568946.00 151.5885 59.9996 32.0000 1.9940 1.9945 418.9073 419.0292 0.0182 -1.0000 -1.0000 5543169 1580568946.10 151.5885 59.9996 32.0000 1.9943 1.9948 418.7909 418.9117 0.0181 -1.0000 -1.0000 5543231 1580568946.20 151.6935 59.9996 32.0000 1.9950 1.9955 418.6974 418.8169 0.0179 -1.0000 -1.0000 5543309 1580568946.30 151.7157 59.9996 32.0000 1.9949 1.9953 418.6577 418.7789 0.0182 -1.0000 -1.0000 5543372 1580568946.40 151.7157 59.9996 32.0000 1.9941 1.9945 418.7015 418.8227 0.0182 -1.0000 -1.0000 5543435 1580568946.50 151.7157 59.9996 32.0000 1.9935 1.9939 418.8714 418.9926 0.0181 -1.0000 -1.0000 5543497 1580568946.60 151.7157 59.9996 32.0000 1.9934 1.9939 418.9145 419.0356 0.0181 -1.0000 -1.0000 5543575 1580568946.70 151.7149 59.9996 32.0000 1.9935 1.9940 418.8618 418.9828 0.0181 -1.0000 -1.0000 5543638 1580568946.80 151.6850 59.9996 32.0000 1.9939 1.9944 418.6670 418.7885 0.0182 -1.0000 -1.0000 5543700 1580568946.90 151.6850 59.9996 32.0000 1.9940 1.9945 418.6771 418.7984 0.0182 -1.0000 -1.0000 5543778 1580568947.00 151.6850 59.9996 32.0000 1.9929 1.9934 418.7902 418.9115 0.0182 -1.0000 -1.0000 5543841 1580568947.10 151.6850 59.9996 32.0000 1.9931 1.9936 418.7693 418.8908 0.0182 -1.0000 -1.0000 5543919 1580568947.20 151.6850 59.9996 32.0000 1.9938 1.9943 418.6933 418.8144 0.0182 -1.0000 -1.0000 5543981 1580568947.30 151.6850 59.9996 32.0000 1.9938 1.9943 418.5952 418.7170 0.0183 -1.0000 -1.0000 5544044 1580568947.40 151.6109 59.9996 32.0000 1.9934 1.9939 418.6476 418.7691 0.0182 -1.0000 -1.0000 5544107 1580568947.50 151.6109 59.9996 32.0000 1.9931 1.9936 418.7369 418.8583 0.0181 -1.0000 -1.0000 5544169 1580568947.60 151.6109 59.9996 32.0000 1.9920 1.9924 418.8528 418.9735 0.0181 -1.0000 -1.0000 5544232 1580568947.70 151.6109 59.9996 32.0000 1.9930 1.9935 418.8741 418.9951 0.0181 -1.0000 -1.0000 5544309 1580568947.80 151.6109 59.9996 32.0000 1.9941 1.9945 418.6583 418.7792 0.0182 -1.0000 -1.0000 5544372 1580568947.90 151.6100 59.9996 32.0000 1.9937 1.9942 418.6394 418.7605 0.0181 -1.0000 -1.0000 5545013 1580568948.00 151.5867 59.9996 32.0000 1.9926 1.9931 418.7810 418.9012 0.0180 -1.0000 -1.0000 5545075 1580568948.10 151.5867 59.9996 32.0000 1.9927 1.9931 418.8732 418.9941 0.0181 -1.0000 -1.0000 5545153 1580568948.20 151.5867 59.9996 32.0000 1.9930 1.9935 418.6969 418.8181 0.0182 -1.0000 -1.0000 5545200 1580568948.30 151.5867 59.9996 32.0000 1.9943 1.9948 418.5845 418.7050 0.0180 -1.0000 -1.0000 5545278 1580568948.40 151.5867 59.9996 32.0000 1.9936 1.9940 418.6211 418.7426 0.0182 -1.0000 -1.0000 5545341 1580568948.50 151.5867 59.9996 32.0000 1.9931 1.9935 418.7112 418.8323 0.0182 -1.0000 -1.0000 5545403 1580568948.60 151.5541 59.9996 32.0000 1.9926 1.9931 418.7709 418.8919 0.0181 -1.0000 -1.0000 5545481 1580568948.70 151.5541 59.9996 32.0000 1.9936 1.9941 418.7479 418.8693 0.0182 -1.0000 -1.0000 5545544 1580568948.80 151.5541 59.9996 32.0000 1.9931 1.9935 418.7759 418.8977 0.0183 -1.0000 -1.0000 5545622 1580568948.90 151.5541 59.9996 32.0000 1.9937 1.9942 418.7662 418.8872 0.0182 -1.0000 -1.0000 5545794 1580568949.00 151.5541 59.9996 32.0000 1.9946 1.9950 418.6784 418.8001 0.0182 -1.0000 -1.0000 5545857 1580568949.10 151.5225 59.9996 32.0000 1.9932 1.9936 418.8704 418.9915 0.0181 -1.0000 -1.0000 5545935 1580568949.20 151.5104 59.9996 32.0000 1.9927 1.9931 418.8204 418.9409 0.0181 -1.0000 -1.0000 5545997 1580568949.30 151.5104 59.9996 32.0000 1.9935 1.9940 418.7480 418.8688 0.0181 -1.0000 -1.0000 5546059 1580568949.40 151.5104 59.9996 32.0000 1.9933 1.9938 418.6957 418.8167 0.0181 -1.0000 -1.0000 5546138 1580568949.50 151.5104 59.9996 32.0000 1.9938 1.9943 418.7934 418.9143 0.0181 -1.0000 -1.0000 5546200 1580568949.60 151.5104 59.9996 32.0000 1.9929 1.9934 418.8019 418.9230 0.0182 -1.0000 -1.0000 5546263 1580568949.70 151.5269 60.0005 32.0000 1.9929 1.9933 418.8902 419.0117 0.0182 -1.0000 -1.0000 5546341 1580568949.80 151.5269 60.0005 32.0000 1.9937 1.9942 418.7501 418.8725 0.0183 -1.0000 -1.0000 5546403 1580568949.90 151.5269 60.0005 32.0000 1.9942 1.9947 418.6740 418.7953 0.0181 -1.0000 -1.0000 5546466 1580568950.00 151.5269 60.0005 32.0000 1.9946 1.9951 418.5821 418.7031 0.0182 -1.0000 -1.0000 5546700 1580568950.10 151.5269 60.0005 32.0000 1.9936 1.9941 418.6850 418.8064 0.0182 -1.0000 -1.0000 5546763 1580568950.20 151.5701 60.0005 32.0000 1.9931 1.9935 418.8300 418.9515 0.0182 -1.0000 -1.0000 5546825 1580568950.30 151.5701 60.0005 32.0000 1.9929 1.9934 418.6783 418.7999 0.0183 -1.0000 -1.0000 5546903 1580568950.40 151.5701 60.0005 32.0000 1.9933 1.9938 418.6246 418.7460 0.0182 -1.0000 -1.0000 5546966 1580568950.50 151.5701 60.0005 32.0000 1.9928 1.9933 418.7391 418.8602 0.0182 -1.0000 -1.0000 5547200 1580568950.60 151.5701 60.0005 32.0000 1.9926 1.9931 418.7379 418.8591 0.0181 -1.0000 -1.0000 5547263 1580568950.70 151.5608 60.0005 32.0000 1.9930 1.9934 418.7643 418.8849 0.0181 -1.0000 -1.0000 5547325 1580568950.80 151.5458 60.0005 32.0000 1.9919 1.9924 418.7227 418.8441 0.0182 -1.0000 -1.0000 5547388 1580568950.90 151.5458 60.0005 32.0000 1.9933 1.9938 418.6273 418.7480 0.0181 -1.0000 -1.0000 5547466 1580568951.00 151.5458 60.0005 32.0000 1.9937 1.9942 418.5986 418.7193 0.0181 -1.0000 -1.0000 5547950 1580568951.10 151.5458 60.0005 32.0000 1.9935 1.9940 418.6115 418.7332 0.0183 -1.0000 -1.0000 5548029 1580568951.20 151.5458 60.0005 32.0000 1.9920 1.9925 418.7367 418.8585 0.0183 -1.0000 -1.0000 5548091 1580568951.30 151.5212 60.0005 32.0000 1.9930 1.9935 418.8649 418.9858 0.0181 -1.0000 -1.0000 5548154 1580568951.40 151.5134 60.0005 32.0000 1.9927 1.9931 418.6717 418.7925 0.0182 -1.0000 -1.0000 5548232 1580568951.50 151.5134 60.0005 32.0000 1.9928 1.9933 418.6094 418.7310 0.0182 -1.0000 -1.0000 5548294 1580568951.60 151.5134 60.0005 32.0000 1.9930 1.9934 418.4614 418.5820 0.0182 -1.0000 -1.0000 5548356 1580568951.70 151.5134 60.0005 32.0000 1.9927 1.9931 418.6911 418.8129 0.0182 -1.0000 -1.0000 5548435 1580568951.80 151.5134 60.0005 32.0000 1.9924 1.9928 418.8100 418.9311 0.0182 -1.0000 -1.0000 5548497 1580568951.90 151.4407 60.0005 32.0000 1.9923 1.9927 418.8564 418.9787 0.0183 -1.0000 -1.0000 5548559 1580568952.00 151.4407 60.0005 32.0000 1.9921 1.9926 418.7180 418.8396 0.0182 -1.0000 -1.0000 5548653 1580568952.10 151.4407 60.0005 32.0000 1.9925 1.9930 418.5520 418.6732 0.0182 -1.0000 -1.0000 5548716 1580568952.20 151.4407 60.0005 32.0000 1.9934 1.9939 418.6540 418.7749 0.0182 -1.0000 -1.0000 5548778 1580568952.30 151.4407 60.0005 32.0000 1.9927 1.9932 418.6715 418.7934 0.0182 -1.0000 -1.0000 5548856 1580568952.40 151.4277 60.0005 32.0000 1.9923 1.9927 418.6804 418.8013 0.0181 -1.0000 -1.0000 5548919 1580568952.50 151.4240 60.0005 32.0000 1.9928 1.9932 418.7062 418.8281 0.0183 -1.0000 -1.0000 5548997 1580568952.60 151.4240 60.0005 32.0000 1.9928 1.9933 418.6581 418.7795 0.0181 -1.0000 -1.0000 5549200 1580568952.70 151.4240 60.0005 32.0000 1.9923 1.9928 418.5889 418.7096 0.0181 -1.0000 -1.0000 5549263 1580568952.80 151.4240 60.0005 32.0000 1.9923 1.9928 418.6639 418.7854 0.0182 -1.0000 -1.0000 5549325 1580568952.90 151.4230 60.0005 32.0000 1.9922 1.9927 418.7773 418.8975 0.0180 -1.0000 -1.0000 5549388 1580568953.00 151.4089 60.0005 32.0000 1.9922 1.9927 418.6502 418.7706 0.0180 -1.0000 -1.0000 5549450 1580568953.10 151.4089 60.0005 32.0000 1.9925 1.9930 418.6575 418.7777 0.0181 -1.0000 -1.0000 5549700 1580568953.20 151.4089 60.0005 32.0000 1.9939 1.9944 418.5443 418.6652 0.0181 -1.0000 -1.0000 5549763 1580568953.30 151.4089 60.0005 32.0000 1.9935 1.9940 418.5571 418.6789 0.0183 -1.0000 -1.0000 5549825 1580568953.40 151.4089 60.0005 32.0000 1.9926 1.9931 418.7030 418.8248 0.0183 -1.0000 -1.0000 5549888 1580568953.50 151.5049 60.0005 32.0000 1.9926 1.9931 418.7000 418.8221 0.0183 -1.0000 -1.0000 5549950 1580568953.60 151.5078 60.0005 32.0000 1.9933 1.9937 418.5648 418.6860 0.0181 -1.0000 -1.0000 5550184 1580568953.70 151.5078 60.0005 32.0000 1.9933 1.9938 418.4518 418.5725 0.0182 -1.0000 -1.0000 5550263 1580568953.80 151.5078 60.0005 32.0000 1.9930 1.9935 418.6222 418.7436 0.0182 -1.0000 -1.0000 5550325 1580568953.90 151.5078 60.0005 32.0000 1.9924 1.9928 418.8015 418.9234 0.0183 -1.0000 -1.0000 5550388 1580568954.00 151.5078 60.0005 32.0000 1.9925 1.9929 418.7996 418.9213 0.0182 -1.0000 -1.0000 5550466 1580568954.10 151.5541 60.0005 32.0000 1.9927 1.9932 418.8154 418.9359 0.0180 -1.0000 -1.0000 5551138 1580568954.20 151.5541 60.0005 32.0000 1.9940 1.9945 418.7294 418.8505 0.0182 -1.0000 -1.0000 5551200 1580568954.30 151.5541 60.0005 32.0000 1.9949 1.9954 418.6077 418.7290 0.0182 -1.0000 -1.0000 5551278 1580568954.40 151.5541 60.0005 32.0000 1.9932 1.9936 418.6388 418.7600 0.0181 -1.0000 -1.0000 5551341 1580568954.50 151.5541 60.0005 32.0000 1.9928 1.9933 418.8480 418.9688 0.0181 -1.0000 -1.0000 5551404 1580568954.60 151.5123 59.9996 32.0000 1.9927 1.9932 418.7785 418.8995 0.0181 -1.0000 -1.0000 5551481 1580568954.70 151.5123 59.9996 32.0000 1.9937 1.9942 418.5994 418.7207 0.0183 -1.0000 -1.0000 5551544 1580568954.80 151.5123 59.9996 32.0000 1.9932 1.9937 418.6671 418.7886 0.0182 -1.0000 -1.0000 5551606 1580568954.90 151.5123 59.9996 32.0000 1.9923 1.9928 418.7268 418.8482 0.0182 -1.0000 -1.0000 5551684 1580568955.00 151.5123 59.9996 32.0000 1.9924 1.9929 418.7160 418.8375 0.0182 -1.0000 -1.0000 5551747 1580568955.10 151.5267 59.9996 32.0000 1.9930 1.9934 418.5755 418.6965 0.0181 -1.0000 -1.0000 5552169 1580568955.20 151.6127 59.9996 32.0000 1.9933 1.9938 418.6317 418.7535 0.0182 -1.0000 -1.0000 5552232 1580568955.30 151.6127 59.9996 32.0000 1.9936 1.9941 418.6103 418.7317 0.0182 -1.0000 -1.0000 5552372 1580568955.40 151.6127 59.9996 32.0000 1.9932 1.9936 418.6667 418.7865 0.0180 -1.0000 -1.0000 5552450 1580568955.50 151.6127 59.9996 32.0000 1.9927 1.9932 418.9015 419.0224 0.0181 -1.0000 -1.0000 5552513 1580568955.60 151.6127 59.9996 32.0000 1.9915 1.9920 418.7893 418.9095 0.0180 -1.0000 -1.0000 5552575 1580568955.70 151.5699 59.9996 32.0000 1.9932 1.9937 418.7662 418.8884 0.0183 -1.0000 -1.0000 5552653 1580568955.80 151.5699 59.9996 32.0000 1.9941 1.9946 418.7028 418.8246 0.0181 -1.0000 -1.0000 5552716 1580568955.90 151.5699 59.9996 32.0000 1.9929 1.9934 418.7423 418.8630 0.0182 -1.0000 -1.0000 5552778 1580568956.00 151.5699 59.9996 32.0000 1.9922 1.9927 418.8522 418.9736 0.0182 -1.0000 -1.0000 5552841 1580568956.10 151.5699 59.9996 32.0000 1.9935 1.9940 418.7482 418.8695 0.0182 -1.0000 -1.0000 5552903 1580568956.20 151.5386 59.9996 32.0000 1.9936 1.9941 418.6816 418.8022 0.0180 -1.0000 -1.0000 5552966 1580568956.30 151.5177 59.9996 32.0000 1.9939 1.9943 418.6616 418.7828 0.0182 -1.0000 -1.0000 5553044 1580568956.40 151.5177 59.9996 32.0000 1.9934 1.9939 418.6249 418.7463 0.0182 -1.0000 -1.0000 5553106 1580568956.50 151.5177 59.9996 32.0000 1.9925 1.9930 418.6967 418.8174 0.0181 -1.0000 -1.0000 5553169 1580568956.60 151.5177 59.9996 32.0000 1.9922 1.9927 418.8167 418.9383 0.0182 -1.0000 -1.0000 5553247 1580568956.70 151.5177 59.9996 32.0000 1.9921 1.9926 418.8052 418.9266 0.0182 -1.0000 -1.0000 5553419 1580568956.80 151.3979 59.9996 32.0000 1.9933 1.9937 418.7438 418.8647 0.0181 -1.0000 -1.0000 5553481 1580568956.90 151.3979 59.9996 32.0000 1.9937 1.9942 418.7069 418.8285 0.0182 -1.0000 -1.0000 5553559 1580568957.00 151.3979 59.9996 32.0000 1.9923 1.9928 418.7636 418.8845 0.0181 -1.0000 -1.0000 5553622 1580568957.10 151.3979 59.9996 32.0000 1.9920 1.9925 418.8472 418.9680 0.0181 -1.0000 -1.0000 5553700 1580568957.20 151.3979 59.9996 32.0000 1.9929 1.9934 418.8245 418.9454 0.0181 -1.0000 -1.0000 5553919 1580568957.30 151.4021 59.9996 32.0000 1.9938 1.9943 418.4417 418.5630 0.0182 -1.0000 -1.0000 5553981 1580568957.40 151.4361 59.9996 32.0000 1.9933 1.9938 418.6302 418.7510 0.0181 -1.0000 -1.0000 5554059 1580568957.50 151.4361 59.9996 32.0000 1.9926 1.9930 418.7610 418.8812 0.0180 -1.0000 -1.0000 5554122 1580568957.60 151.4361 59.9996 32.0000 1.9927 1.9932 418.7832 418.9046 0.0182 -1.0000 -1.0000 5554185 1580568957.70 151.4361 59.9996 32.0000 1.9923 1.9927 418.8150 418.9363 0.0182 -1.0000 -1.0000 5554419 1580568957.80 151.4361 59.9996 32.0000 1.9930 1.9935 418.5312 418.6527 0.0182 -1.0000 -1.0000 5554497 1580568957.90 151.4723 59.9996 32.0000 1.9938 1.9943 418.6049 418.7255 0.0182 -1.0000 -1.0000 5554559 1580568958.00 151.4847 59.9996 32.0000 1.9931 1.9935 418.7062 418.8272 0.0180 -1.0000 -1.0000 5554622 1580568958.10 151.4847 59.9996 32.0000 1.9931 1.9936 418.7806 418.9013 0.0181 -1.0000 -1.0000 5554700 1580568958.20 151.4847 59.9996 32.0000 1.9927 1.9932 418.7919 418.9127 0.0181 -1.0000 -1.0000 5554966 1580568958.30 151.4847 59.9996 32.0000 1.9930 1.9935 418.7076 418.8286 0.0181 -1.0000 -1.0000 5555044 1580568958.40 151.4847 59.9996 32.0000 1.9932 1.9937 418.5422 418.6630 0.0181 -1.0000 -1.0000 5555106 1580568958.50 151.5007 59.9996 32.0000 1.9929 1.9934 418.5814 418.7013 0.0180 -1.0000 -1.0000 5555169 1580568958.60 151.5007 59.9996 32.0000 1.9929 1.9934 418.7674 418.8883 0.0181 -1.0000 -1.0000 5555247 1580568958.70 151.5007 59.9996 32.0000 1.9921 1.9926 418.7371 418.8587 0.0182 -1.0000 -1.0000 5555419 1580568958.80 151.5007 59.9996 32.0000 1.9929 1.9934 418.6282 418.7487 0.0181 -1.0000 -1.0000 5555481 1580568958.90 151.5007 59.9996 32.0000 1.9934 1.9938 418.5060 418.6277 0.0183 -1.0000 -1.0000 5555559 1580568959.00 151.5491 59.9996 32.0000 1.9924 1.9929 418.5501 418.6720 0.0182 -1.0000 -1.0000 5555638 1580568959.10 151.5684 59.9996 32.0000 1.9918 1.9923 418.5967 418.7173 0.0181 -1.0000 -1.0000 5555700 1580568959.20 151.5684 59.9996 32.0000 1.9927 1.9932 418.6779 418.7989 0.0181 -1.0000 -1.0000 5555981 1580568959.30 151.5684 59.9996 32.0000 1.9935 1.9940 418.6759 418.7973 0.0182 -1.0000 -1.0000 5556044 1580568959.40 151.5684 59.9996 32.0000 1.9932 1.9936 418.5664 418.6888 0.0183 -1.0000 -1.0000 5556122 1580568959.50 151.5684 59.9996 32.0000 1.9924 1.9929 418.5488 418.6696 0.0181 -1.0000 -1.0000 5556185 1580568959.60 151.4428 60.0001 32.0000 1.9922 1.9927 418.6911 418.8118 0.0181 -1.0000 -1.0000 5556247 1580568959.70 151.4428 60.0001 32.0000 1.9915 1.9919 418.7533 418.8743 0.0182 -1.0000 -1.0000 5556435 1580568959.80 151.4428 60.0001 32.0000 1.9921 1.9926 418.7144 418.8362 0.0183 -1.0000 -1.0000 5556497 1580568959.90 151.4428 60.0001 32.0000 1.9921 1.9925 418.7803 418.9025 0.0183 -1.0000 -1.0000 5556544 1580568960.00 151.4428 60.0001 32.0000 1.9935 1.9939 418.5214 418.6433 0.0183 -1.0000 -1.0000 5556622 1580568960.10 151.4736 60.0001 32.0000 1.9927 1.9932 418.5262 418.6482 0.0183 -1.0000 -1.0000 5556685 1580568960.20 151.4736 60.0001 32.0000 1.9929 1.9934 418.6442 418.7649 0.0181 -1.0000 -1.0000 5557169 1580568960.30 151.4736 60.0001 32.0000 1.9930 1.9935 418.6636 418.7847 0.0181 -1.0000 -1.0000 5557247 1580568960.40 151.4736 60.0001 32.0000 1.9927 1.9931 418.6257 418.7463 0.0181 -1.0000 -1.0000 5557309 1580568960.50 151.4736 60.0001 32.0000 1.9934 1.9939 418.5959 418.7176 0.0182 -1.0000 -1.0000 5557372 1580568960.60 151.4693 60.0001 32.0000 1.9926 1.9931 418.6795 418.8004 0.0181 -1.0000 -1.0000 5557450 1580568960.70 151.4538 60.0001 32.0000 1.9922 1.9927 418.7440 418.8649 0.0182 -1.0000 -1.0000 5557669 1580568960.80 151.4538 60.0001 32.0000 1.9925 1.9930 418.8728 418.9943 0.0182 -1.0000 -1.0000 5557716 1580568960.90 151.4538 60.0001 32.0000 1.9930 1.9935 418.8559 418.9775 0.0182 -1.0000 -1.0000 5557794 1580568961.00 151.4538 60.0001 32.0000 1.9933 1.9938 418.6776 418.7996 0.0183 -1.0000 -1.0000 5557856 1580568961.10 151.4538 60.0001 32.0000 1.9939 1.9944 418.6721 418.7935 0.0182 -1.0000 -1.0000 5557935 1580568961.20 151.4806 60.0001 32.0000 1.9936 1.9941 418.5685 418.6891 0.0181 -1.0000 -1.0000 5557997 1580568961.30 151.4806 60.0001 32.0000 1.9934 1.9938 418.6731 418.7940 0.0182 -1.0000 -1.0000 5558169 1580568961.40 151.4806 60.0001 32.0000 1.9934 1.9939 418.8014 418.9219 0.0182 -1.0000 -1.0000 5558247 1580568961.50 151.4806 60.0001 32.0000 1.9934 1.9938 418.7989 418.9192 0.0180 -1.0000 -1.0000 5558309 1580568961.60 151.4806 60.0001 32.0000 1.9933 1.9938 418.6581 418.7790 0.0181 -1.0000 -1.0000 5558372 1580568961.70 151.4897 60.0001 32.0000 1.9932 1.9937 418.5856 418.7065 0.0181 -1.0000 -1.0000 5558450 1580568961.80 151.4939 60.0001 32.0000 1.9930 1.9935 418.7633 418.8845 0.0182 -1.0000 -1.0000 5558685 1580568961.90 151.4939 60.0001 32.0000 1.9924 1.9929 418.7732 418.8945 0.0182 -1.0000 -1.0000 5558747 1580568962.00 151.4939 60.0001 32.0000 1.9922 1.9926 418.8293 418.9509 0.0182 -1.0000 -1.0000 5558809 1580568962.10 151.4939 60.0001 32.0000 1.9934 1.9938 418.8014 418.9233 0.0183 -1.0000 -1.0000 5558888 1580568962.20 151.4939 60.0001 32.0000 1.9934 1.9939 418.5046 418.6244 0.0180 -1.0000 -1.0000 5558950 1580568962.30 151.5319 60.0001 32.0000 1.9934 1.9939 418.5611 418.6818 0.0180 -1.0000 -1.0000 5559138 1580568962.40 151.5319 60.0001 32.0000 1.9931 1.9936 418.6784 418.7985 0.0180 -1.0000 -1.0000 5559200 1580568962.50 151.5319 60.0001 32.0000 1.9926 1.9930 418.7586 418.8799 0.0182 -1.0000 -1.0000 5559263 1580568962.60 151.5319 60.0001 32.0000 1.9925 1.9930 418.6718 418.7936 0.0183 -1.0000 -1.0000 5559341 1580568962.70 151.5319 60.0001 32.0000 1.9926 1.9930 418.5645 418.6853 0.0180 -1.0000 -1.0000 5559404 1580568962.80 151.5369 60.0001 32.0000 1.9930 1.9935 418.6769 418.7979 0.0182 -1.0000 -1.0000 5559638 1580568962.90 151.5500 60.0001 32.0000 1.9928 1.9933 418.7851 418.9061 0.0181 -1.0000 -1.0000 5559716 1580568963.00 151.5500 60.0001 32.0000 1.9926 1.9931 418.8976 419.0184 0.0181 -1.0000 -1.0000 5559778 1580568963.10 151.5500 60.0001 32.0000 1.9930 1.9935 418.8517 418.9725 0.0181 -1.0000 -1.0000 5559841 1580568963.20 151.5500 60.0001 32.0000 1.9932 1.9937 418.6998 418.8202 0.0180 -1.0000 -1.0000 5559904 1580568963.30 151.5500 60.0001 32.0000 1.9933 1.9937 418.6056 418.7256 0.0180 -1.0000 -1.0000 5559966 1580568963.40 151.4877 60.0001 32.0000 1.9926 1.9931 418.7962 418.9156 0.0179 -1.0000 -1.0000 5600044 1580568963.50 151.4877 60.0001 32.0000 1.9923 1.9928 418.9554 419.0763 0.0181 -1.0000 -1.0000 5600106 1580568963.60 151.4877 60.0001 32.0000 1.9928 1.9933 418.7269 418.8483 0.0182 -1.0000 -1.0000 5600169 1580568963.70 151.4877 60.0001 32.0000 1.9922 1.9927 418.6407 418.7610 0.0180 -1.0000 -1.0000 5600247 1580568963.80 151.4877 60.0001 32.0000 1.9920 1.9925 418.7580 418.8783 0.0180 -1.0000 -1.0000 5600747 1580568963.90 151.4579 60.0001 32.0000 1.9928 1.9932 418.8458 418.9662 0.0180 -1.0000 -1.0000 5600794 1580568964.00 151.4513 60.0001 32.0000 1.9931 1.9936 418.7989 418.9197 0.0181 -1.0000 -1.0000 5600872 1580568964.10 151.4513 60.0001 32.0000 1.9928 1.9933 418.7192 418.8400 0.0181 -1.0000 -1.0000 5600935 1580568964.20 151.4513 60.0001 32.0000 1.9928 1.9933 418.6678 418.7891 0.0182 -1.0000 -1.0000 5600997 1580568964.30 151.4513 60.0001 32.0000 1.9929 1.9934 418.6713 418.7930 0.0183 -1.0000 -1.0000 5601075 1580568964.40 151.4489 60.0001 32.0000 1.9931 1.9936 418.8459 418.9674 0.0182 -1.0000 -1.0000 5601138 1580568964.50 151.4024 60.0001 32.0000 1.9928 1.9933 418.8276 418.9485 0.0180 -1.0000 -1.0000 5601200 1580568964.60 151.4024 60.0001 32.0000 1.9935 1.9940 418.7844 418.9055 0.0182 -1.0000 -1.0000 5601278 1580568964.70 151.4024 60.0001 32.0000 1.9929 1.9934 418.6941 418.8152 0.0181 -1.0000 -1.0000 5601341 1580568964.80 151.4024 60.0001 32.0000 1.9925 1.9930 418.7075 418.8283 0.0181 -1.0000 -1.0000 5601419 1580568964.90 151.4024 60.0001 32.0000 1.9927 1.9931 418.9516 419.0728 0.0181 -1.0000 -1.0000 5601497 1580568965.00 151.4602 59.9997 32.0000 1.9930 1.9935 418.9374 419.0596 0.0183 -1.0000 -1.0000 5601559 1580568965.10 151.4602 59.9997 32.0000 1.9941 1.9946 418.7524 418.8740 0.0181 -1.0000 -1.0000 5601622 1580568965.20 151.4602 59.9997 32.0000 1.9931 1.9936 418.6933 418.8139 0.0181 -1.0000 -1.0000 5601685 1580568965.30 151.4602 59.9997 32.0000 1.9931 1.9936 418.8385 418.9594 0.0181 -1.0000 -1.0000 5601919 1580568965.40 151.4602 59.9997 32.0000 1.9926 1.9931 418.8850 419.0073 0.0182 -1.0000 -1.0000 5601997 1580568965.50 151.4790 59.9997 32.0000 1.9941 1.9945 418.8719 418.9924 0.0181 -1.0000 -1.0000 5602059 1580568965.60 151.5153 59.9997 32.0000 1.9937 1.9942 418.6664 418.7873 0.0181 -1.0000 -1.0000 5602122 1580568965.70 151.5153 59.9997 32.0000 1.9927 1.9932 418.6285 418.7493 0.0181 -1.0000 -1.0000 5602200 1580568965.80 151.5153 59.9997 32.0000 1.9938 1.9942 418.8270 418.9476 0.0181 -1.0000 -1.0000 5602263 1580568965.90 151.5153 59.9997 32.0000 1.9930 1.9934 418.8612 418.9820 0.0181 -1.0000 -1.0000 5602450 1580568966.00 151.5324 59.9997 32.0000 1.9935 1.9940 418.6976 418.8186 0.0181 -1.0000 -1.0000 5602528 1580568966.10 151.5391 59.9997 32.0000 1.9935 1.9940 418.6205 418.7414 0.0181 -1.0000 -1.0000 5602591 1580568966.20 151.5391 59.9997 32.0000 1.9931 1.9935 418.8008 418.9217 0.0181 -1.0000 -1.0000 5602653 1580568966.30 151.5391 59.9997 32.0000 1.9922 1.9927 418.9517 419.0714 0.0180 -1.0000 -1.0000 5602716 1580568966.40 151.5391 59.9997 32.0000 1.9924 1.9929 418.8093 418.9304 0.0182 -1.0000 -1.0000 5602950 1580568966.50 151.5391 59.9997 32.0000 1.9933 1.9938 418.6884 418.8091 0.0181 -1.0000 -1.0000 5603013 1580568966.60 151.4871 59.9997 32.0000 1.9937 1.9942 418.6720 418.7925 0.0180 -1.0000 -1.0000 5603091 1580568966.70 151.4538 59.9997 32.0000 1.9932 1.9937 418.7014 418.8215 0.0180 -1.0000 -1.0000 5603153 1580568966.80 151.4538 59.9997 32.0000 1.9928 1.9932 418.8049 418.9254 0.0181 -1.0000 -1.0000 5603216 1580568966.90 151.4538 59.9997 32.0000 1.9919 1.9923 418.8301 418.9510 0.0181 -1.0000 -1.0000 5603450 1580568967.00 151.4538 59.9997 32.0000 1.9932 1.9936 418.7024 418.8228 0.0180 -1.0000 -1.0000 5603513 1580568967.10 151.4538 59.9997 32.0000 1.9932 1.9936 418.5903 418.7112 0.0182 -1.0000 -1.0000 5603575 1580568967.20 151.4653 59.9997 32.0000 1.9916 1.9921 418.7480 418.8691 0.0182 -1.0000 -1.0000 5603638 1580568967.30 151.4653 59.9997 32.0000 1.9915 1.9920 418.8401 418.9613 0.0182 -1.0000 -1.0000 5603700 1580568967.40 151.4653 59.9997 32.0000 1.9932 1.9936 418.8395 418.9604 0.0181 -1.0000 -1.0000 5604200 1580568967.50 151.4653 59.9997 32.0000 1.9935 1.9940 418.7023 418.8257 0.0184 -1.0000 -1.0000 5604263 1580568967.60 151.4653 59.9997 32.0000 1.9941 1.9946 418.6776 418.7984 0.0182 -1.0000 -1.0000 5604325 1580568967.70 151.4031 59.9997 32.0000 1.9928 1.9933 418.6899 418.8110 0.0181 -1.0000 -1.0000 5604388 1580568967.80 151.4031 59.9997 32.0000 1.9925 1.9930 418.8577 418.9785 0.0181 -1.0000 -1.0000 5604450 1580568967.90 151.4031 59.9997 32.0000 1.9921 1.9925 418.7732 418.8937 0.0180 -1.0000 -1.0000 5604685 1580568968.00 151.4031 59.9997 32.0000 1.9928 1.9932 418.8369 418.9580 0.0182 -1.0000 -1.0000 5604763 1580568968.10 151.4031 59.9997 32.0000 1.9936 1.9941 418.6896 418.8103 0.0181 -1.0000 -1.0000 5604825 1580568968.20 151.4119 59.9997 32.0000 1.9933 1.9938 418.7764 418.8966 0.0180 -1.0000 -1.0000 5604888 1580568968.30 151.5152 59.9997 32.0000 1.9929 1.9934 418.8744 418.9957 0.0183 -1.0000 -1.0000 5604950 1580568968.40 151.5152 59.9997 32.0000 1.9927 1.9932 418.8508 418.9717 0.0181 -1.0000 -1.0000 5605185 1580568968.50 151.5152 59.9997 32.0000 1.9940 1.9944 418.7087 418.8295 0.0181 -1.0000 -1.0000 5605247 1580568968.60 151.5152 59.9997 32.0000 1.9936 1.9941 418.8210 418.9423 0.0182 -1.0000 -1.0000 5605325 1580568968.70 151.5152 59.9997 32.0000 1.9931 1.9936 418.6546 418.7766 0.0182 -1.0000 -1.0000 5605388 1580568968.80 151.5794 59.9997 32.0000 1.9936 1.9941 418.7960 418.9167 0.0181 -1.0000 -1.0000 5605450 1580568968.90 151.5794 59.9997 32.0000 1.9929 1.9934 418.8640 418.9848 0.0181 -1.0000 -1.0000 5605700 1580568969.00 151.5794 59.9997 32.0000 1.9931 1.9936 418.8364 418.9571 0.0181 -1.0000 -1.0000 5605763 1580568969.10 151.5794 59.9997 32.0000 1.9940 1.9945 418.7244 418.8453 0.0181 -1.0000 -1.0000 5605841 1580568969.20 151.5794 59.9997 32.0000 1.9934 1.9938 418.6668 418.7868 0.0180 -1.0000 -1.0000 5605904 1580568969.30 151.5584 59.9997 32.0000 1.9922 1.9927 418.8745 418.9956 0.0181 -1.0000 -1.0000 5605966 1580568969.40 151.5284 59.9997 32.0000 1.9922 1.9927 418.8314 418.9520 0.0181 -1.0000 -1.0000 5606466 1580568969.50 151.5284 59.9997 32.0000 1.9925 1.9930 418.7245 418.8450 0.0180 -1.0000 -1.0000 5606528 1580568969.60 151.5284 59.9997 32.0000 1.9938 1.9942 418.5839 418.7048 0.0181 -1.0000 -1.0000 5606591 1580568969.70 151.5284 59.9997 32.0000 1.9930 1.9934 418.6411 418.7624 0.0182 -1.0000 -1.0000 5606669 1580568969.80 151.5284 59.9997 32.0000 1.9927 1.9932 418.7055 418.8264 0.0181 -1.0000 -1.0000 5606731 1580568969.90 151.5661 59.9994 32.0000 1.9922 1.9926 418.8761 418.9975 0.0181 -1.0000 -1.0000 5606794 1580568970.00 151.5661 59.9994 32.0000 1.9931 1.9936 418.8412 418.9622 0.0182 -1.0000 -1.0000 5606856 1580568970.10 151.5661 59.9994 32.0000 1.9930 1.9935 418.7791 418.9006 0.0182 -1.0000 -1.0000 5606919 1580568970.20 151.5661 59.9994 32.0000 1.9934 1.9938 418.6890 418.8098 0.0181 -1.0000 -1.0000 5606981 1580568970.30 151.5661 59.9994 32.0000 1.9929 1.9934 418.5326 418.6536 0.0181 -1.0000 -1.0000 5607059 1580568970.40 151.5661 59.9994 32.0000 1.9926 1.9931 418.7408 418.8619 0.0182 -1.0000 -1.0000 5607185 1580568970.50 151.5578 59.9994 32.0000 1.9926 1.9931 418.8921 419.0135 0.0182 -1.0000 -1.0000 5607247 1580568970.60 151.5401 59.9994 32.0000 1.9928 1.9933 418.7316 418.8530 0.0181 -1.0000 -1.0000 5607325 1580568970.70 151.5401 59.9994 32.0000 1.9929 1.9934 418.5604 418.6811 0.0181 -1.0000 -1.0000 5607388 1580568970.80 151.5401 59.9994 32.0000 1.9932 1.9937 418.7502 418.8707 0.0181 -1.0000 -1.0000 5607450 1580568970.90 151.5401 59.9994 32.0000 1.9925 1.9930 418.7269 418.8486 0.0183 -1.0000 -1.0000 5607513 1580568971.00 151.5401 59.9994 32.0000 1.9925 1.9930 418.8028 418.9233 0.0181 -1.0000 -1.0000 5607700 1580568971.10 151.4762 59.9994 32.0000 1.9927 1.9932 418.8042 418.9249 0.0181 -1.0000 -1.0000 5607763 1580568971.20 151.4762 59.9994 32.0000 1.9931 1.9936 418.7477 418.8693 0.0183 -1.0000 -1.0000 5607825 1580568971.30 151.4762 59.9994 32.0000 1.9934 1.9939 418.6021 418.7234 0.0182 -1.0000 -1.0000 5607888 1580568971.40 151.4762 59.9994 32.0000 1.9930 1.9935 418.5968 418.7174 0.0180 -1.0000 -1.0000 5607966 1580568971.50 151.4762 59.9994 32.0000 1.9934 1.9939 418.6716 418.7924 0.0181 -1.0000 -1.0000 5608200 1580568971.60 151.4665 59.9994 32.0000 1.9928 1.9933 418.8450 418.9652 0.0180 -1.0000 -1.0000 5608263 1580568971.70 151.4432 59.9994 32.0000 1.9936 1.9941 418.6566 418.7774 0.0181 -1.0000 -1.0000 5608325 1580568971.80 151.4432 59.9994 32.0000 1.9935 1.9940 418.5771 418.6977 0.0181 -1.0000 -1.0000 5608388 1580568971.90 151.4432 59.9994 32.0000 1.9935 1.9940 418.7219 418.8429 0.0181 -1.0000 -1.0000 5608450 1580568972.00 151.4432 59.9994 32.0000 1.9925 1.9930 418.8476 418.9675 0.0180 -1.0000 -1.0000 5608638 1580568972.10 151.4432 59.9994 32.0000 1.9929 1.9934 418.8021 418.9232 0.0182 -1.0000 -1.0000 5608700 1580568972.20 151.4348 59.9994 32.0000 1.9933 1.9938 418.6943 418.8143 0.0180 -1.0000 -1.0000 5608763 1580568972.30 151.4348 59.9994 32.0000 1.9936 1.9941 418.6004 418.7210 0.0181 -1.0000 -1.0000 5608841 1580568972.40 151.4348 59.9994 32.0000 1.9929 1.9934 418.6959 418.8161 0.0180 -1.0000 -1.0000 5608903 1580568972.50 151.4348 59.9994 32.0000 1.9924 1.9929 418.8147 418.9355 0.0181 -1.0000 -1.0000 5609904 1580568972.60 151.4348 59.9994 32.0000 1.9929 1.9933 418.8068 418.9266 0.0180 -1.0000 -1.0000 5609966 1580568972.70 151.4593 59.9994 32.0000 1.9940 1.9945 418.6264 418.7468 0.0181 -1.0000 -1.0000 5610029 1580568972.80 151.5363 59.9994 32.0000 1.9940 1.9945 418.6893 418.8104 0.0181 -1.0000 -1.0000 5610091 1580568972.90 151.5363 59.9994 32.0000 1.9925 1.9930 418.7998 418.9200 0.0181 -1.0000 -1.0000 5610185 1580568973.00 151.5363 59.9994 32.0000 1.9920 1.9925 418.7253 418.8462 0.0180 -1.0000 -1.0000 5610247 1580568973.10 151.5363 59.9994 32.0000 1.9932 1.9936 418.7496 418.8706 0.0182 -1.0000 -1.0000 5610325 1580568973.20 151.5363 59.9994 32.0000 1.9931 1.9935 418.6454 418.7664 0.0182 -1.0000 -1.0000 5610388 1580568973.30 151.5359 59.9994 32.0000 1.9939 1.9944 418.5909 418.7124 0.0182 -1.0000 -1.0000 5610450 1580568973.40 151.5359 59.9994 32.0000 1.9929 1.9934 418.6696 418.7905 0.0181 -1.0000 -1.0000 5610513 1580568973.50 151.5359 59.9994 32.0000 1.9928 1.9932 418.7601 418.8805 0.0181 -1.0000 -1.0000 5610575 1580568973.60 151.5359 59.9994 32.0000 1.9922 1.9927 418.8084 418.9304 0.0183 -1.0000 -1.0000 5610653 1580568973.70 151.5359 59.9994 32.0000 1.9931 1.9936 418.7373 418.8591 0.0182 -1.0000 -1.0000 5610716 1580568973.80 151.5254 59.9994 32.0000 1.9930 1.9935 418.6593 418.7780 0.0179 -1.0000 -1.0000 5610778 1580568973.90 151.5160 59.9994 32.0000 1.9922 1.9926 418.7123 418.8326 0.0181 -1.0000 -1.0000 5610841 1580568974.00 151.5160 59.9994 32.0000 1.9926 1.9930 418.8002 418.9213 0.0182 -1.0000 -1.0000 5610919 1580568974.10 151.4941 59.9994 32.0000 1.9925 1.9930 418.7569 418.8782 0.0181 -1.0000 -1.0000 5610981 1580568974.20 151.5133 59.9994 32.0000 1.9925 1.9930 418.5512 418.6720 0.0182 -1.0000 -1.0000 5611044 1580568974.30 151.5133 59.9994 32.0000 1.9931 1.9936 418.5794 418.7003 0.0181 -1.0000 -1.0000 5611122 1580568974.40 151.5133 59.9994 32.0000 1.9934 1.9939 418.6126 418.7338 0.0181 -1.0000 -1.0000 5611185 1580568974.50 151.5133 59.9994 32.0000 1.9923 1.9928 418.7860 418.9066 0.0181 -1.0000 -1.0000 5611247 1580568974.60 151.5133 59.9994 32.0000 1.9932 1.9937 418.8876 419.0080 0.0180 -1.0000 -1.0000 5612044 1580568974.70 151.5133 59.9994 32.0000 1.9941 1.9945 418.7790 418.8999 0.0181 -1.0000 -1.0000 5612106 1580568974.80 151.5133 59.9994 32.0000 1.9934 1.9938 418.6021 418.7221 0.0180 -1.0000 -1.0000 5612169 1580568974.90 151.4060 59.9992 32.0000 1.9933 1.9938 418.7081 418.8292 0.0182 -1.0000 -1.0000 5612247 1580568975.00 151.3745 59.9991 32.0000 1.9922 1.9927 418.8105 418.9317 0.0181 -1.0000 -1.0000 5612309 1580568975.10 151.3745 59.9991 32.0000 1.9929 1.9934 418.7359 418.8573 0.0183 -1.0000 -1.0000 5612372 1580568975.20 151.3745 59.9991 32.0000 1.9928 1.9933 418.6714 418.7922 0.0180 -1.0000 -1.0000 5612450 1580568975.30 151.3745 59.9991 32.0000 1.9940 1.9944 418.5593 418.6802 0.0181 -1.0000 -1.0000 5612513 1580568975.40 151.3745 59.9991 32.0000 1.9925 1.9930 418.7851 418.9059 0.0181 -1.0000 -1.0000 5612591 1580568975.50 151.3764 59.9991 32.0000 1.9927 1.9932 418.8159 418.9376 0.0183 -1.0000 -1.0000 5612653 1580568975.60 151.4754 59.9991 32.0000 1.9928 1.9933 418.8025 418.9235 0.0181 -1.0000 -1.0000 5612716 1580568975.70 151.4754 59.9991 32.0000 1.9930 1.9934 418.6796 418.8002 0.0181 -1.0000 -1.0000 5612794 1580568975.80 151.4754 59.9991 32.0000 1.9934 1.9939 418.5615 418.6827 0.0182 -1.0000 -1.0000 5612856 1580568975.90 151.4754 59.9991 32.0000 1.9932 1.9937 418.5868 418.7077 0.0181 -1.0000 -1.0000 5612919 1580568976.00 151.4754 59.9991 32.0000 1.9934 1.9938 418.7672 418.8877 0.0181 -1.0000 -1.0000 5612981 1580568976.10 151.4485 59.9991 32.0000 1.9924 1.9929 418.8523 418.9738 0.0183 -1.0000 -1.0000 5613044 1580568976.20 151.4485 59.9991 32.0000 1.9932 1.9937 418.6990 418.8205 0.0182 -1.0000 -1.0000 5613106 1580568976.30 151.4485 59.9991 32.0000 1.9933 1.9937 418.5715 418.6927 0.0182 -1.0000 -1.0000 5613185 1580568976.40 151.4485 59.9991 32.0000 1.9925 1.9930 418.5906 418.7123 0.0183 -1.0000 -1.0000 5613247 1580568976.50 151.4485 59.9991 32.0000 1.9924 1.9929 418.7880 418.9092 0.0182 -1.0000 -1.0000 5613309 1580568976.60 151.4895 59.9991 32.0000 1.9927 1.9932 418.8350 418.9563 0.0182 -1.0000 -1.0000 5613388 1580568976.70 151.5664 59.9991 32.0000 1.9929 1.9934 418.8178 418.9376 0.0180 -1.0000 -1.0000 5613450 1580568976.80 151.5664 59.9991 32.0000 1.9931 1.9935 418.7667 418.8877 0.0181 -1.0000 -1.0000 5613513 1580568976.90 151.5664 59.9991 32.0000 1.9929 1.9933 418.7159 418.8363 0.0180 -1.0000 -1.0000 5613575 1580568977.00 151.5664 59.9991 32.0000 1.9932 1.9936 418.5999 418.7195 0.0180 -1.0000 -1.0000 5613653 1580568977.10 151.5664 59.9991 32.0000 1.9933 1.9938 418.6534 418.7744 0.0181 -1.0000 -1.0000 5613935 1580568977.20 151.5011 59.9991 32.0000 1.9934 1.9939 418.7585 418.8796 0.0181 -1.0000 -1.0000 5613997 1580568977.30 151.5011 59.9991 32.0000 1.9927 1.9932 418.7089 418.8295 0.0181 -1.0000 -1.0000 5614059 1580568977.40 151.5011 59.9991 32.0000 1.9933 1.9938 418.6316 418.7524 0.0181 -1.0000 -1.0000 5614138 1580568977.50 151.5011 59.9991 32.0000 1.9916 1.9921 418.7534 418.8741 0.0181 -1.0000 -1.0000 5614200 1580568977.60 151.5011 59.9991 32.0000 1.9916 1.9921 418.8667 418.9877 0.0182 -1.0000 -1.0000 5614435 1580568977.70 151.5011 59.9991 32.0000 1.9917 1.9922 418.7477 418.8689 0.0181 -1.0000 -1.0000 5614497 1580568977.80 151.4683 59.9991 32.0000 1.9927 1.9932 418.6849 418.8046 0.0179 -1.0000 -1.0000 5614559 1580568977.90 151.4683 59.9991 32.0000 1.9934 1.9938 418.6681 418.7889 0.0182 -1.0000 -1.0000 5614622 1580568978.00 151.4683 59.9991 32.0000 1.9928 1.9933 418.6254 418.7462 0.0181 -1.0000 -1.0000 5614700 1580568978.10 151.4683 59.9991 32.0000 1.9929 1.9934 418.7258 418.8463 0.0180 -1.0000 -1.0000 5614778 1580568978.20 151.4683 59.9991 32.0000 1.9921 1.9925 418.8929 419.0139 0.0182 -1.0000 -1.0000 5614950 1580568978.30 151.4683 59.9991 32.0000 1.9928 1.9932 418.6826 418.8039 0.0181 -1.0000 -1.0000 5615028 1580568978.40 151.4992 59.9991 32.0000 1.9924 1.9929 418.7373 418.8572 0.0180 -1.0000 -1.0000 5615091 1580568978.50 151.4992 59.9991 32.0000 1.9922 1.9927 418.7776 418.8976 0.0180 -1.0000 -1.0000 5615138 1580568978.60 151.4992 59.9991 32.0000 1.9927 1.9931 418.8744 418.9954 0.0181 -1.0000 -1.0000 5615216 1580568978.70 151.4992 59.9991 32.0000 1.9926 1.9931 418.7896 418.9106 0.0181 -1.0000 -1.0000 5615497 1580568978.80 151.4992 59.9991 32.0000 1.9935 1.9940 418.7241 418.8457 0.0182 -1.0000 -1.0000 5615559 1580568978.90 151.4564 59.9991 32.0000 1.9938 1.9943 418.7399 418.8606 0.0181 -1.0000 -1.0000 5615638 1580568979.00 151.4564 59.9991 32.0000 1.9933 1.9938 418.7049 418.8254 0.0181 -1.0000 -1.0000 5615700 1580568979.10 151.4564 59.9991 32.0000 1.9925 1.9930 418.8608 418.9820 0.0182 -1.0000 -1.0000 5615763 1580568979.20 151.4564 59.9991 32.0000 1.9924 1.9929 418.8789 419.0004 0.0181 -1.0000 -1.0000 5616263 1580568979.30 151.4564 59.9991 32.0000 1.9926 1.9931 418.9629 419.0836 0.0181 -1.0000 -1.0000 5616325 1580568979.40 151.4564 59.9991 32.0000 1.9924 1.9929 418.7307 418.8504 0.0179 -1.0000 -1.0000 5616403 1580568979.50 151.5551 59.9991 32.0000 1.9924 1.9929 418.5924 418.7122 0.0180 -1.0000 -1.0000 5616466 1580568979.60 151.5551 59.9991 32.0000 1.9932 1.9937 418.7901 418.9110 0.0181 -1.0000 -1.0000 5616528 1580568979.70 151.5551 59.9991 32.0000 1.9927 1.9932 418.8659 418.9860 0.0179 -1.0000 -1.0000 5616669 1580568979.80 151.5551 59.9991 32.0000 1.9937 1.9942 418.7096 418.8296 0.0180 -1.0000 -1.0000 5616731 1580568979.90 151.5551 59.9991 32.0000 1.9934 1.9939 418.6341 418.7555 0.0182 -1.0000 -1.0000 5616794 1580568980.00 151.5551 59.9991 32.0000 1.9921 1.9926 418.7331 418.8542 0.0181 -1.0000 -1.0000 5616856 1580568980.10 151.5187 59.9985 32.0000 1.9921 1.9926 418.8528 418.9738 0.0181 -1.0000 -1.0000 5616935 1580568980.20 151.5187 59.9985 32.0000 1.9927 1.9932 418.7978 418.9187 0.0181 -1.0000 -1.0000 5617153 1580568980.30 151.5187 59.9985 32.0000 1.9929 1.9934 418.7754 418.8974 0.0184 -1.0000 -1.0000 5617231 1580568980.40 151.5187 59.9985 32.0000 1.9932 1.9936 418.6035 418.7231 0.0180 -1.0000 -1.0000 5617294 1580568980.50 151.5187 59.9985 32.0000 1.9921 1.9925 418.7551 418.8765 0.0182 -1.0000 -1.0000 5617356 1580568980.60 151.5187 59.9985 32.0000 1.9927 1.9932 418.7955 418.9171 0.0182 -1.0000 -1.0000 5617435 1580568980.70 151.5212 59.9985 32.0000 1.9928 1.9932 418.7255 418.8467 0.0181 -1.0000 -1.0000 5617669 1580568980.80 151.5534 59.9985 32.0000 1.9935 1.9940 418.6572 418.7786 0.0180 -1.0000 -1.0000 5617732 1580568980.90 151.5534 59.9985 32.0000 1.9923 1.9928 418.7462 418.8676 0.0181 -1.0000 -1.0000 5617794 1580568981.00 151.5534 59.9985 32.0000 1.9926 1.9930 418.9027 419.0243 0.0182 -1.0000 -1.0000 5617856 1580568981.10 151.5534 59.9985 32.0000 1.9924 1.9928 418.8916 419.0121 0.0180 -1.0000 -1.0000 5617934 1580568981.20 151.5534 59.9985 32.0000 1.9927 1.9932 418.7794 418.9004 0.0182 -1.0000 -1.0000 5617997 1580568981.30 151.4878 59.9985 32.0000 1.9935 1.9940 418.6739 418.7944 0.0180 -1.0000 -1.0000 5618169 1580568981.40 151.4878 59.9985 32.0000 1.9929 1.9934 418.6498 418.7708 0.0181 -1.0000 -1.0000 5618247 1580568981.50 151.4878 59.9985 32.0000 1.9929 1.9933 418.6910 418.8118 0.0181 -1.0000 -1.0000 5618309 1580568981.60 151.4878 59.9985 32.0000 1.9922 1.9927 418.8283 418.9499 0.0182 -1.0000 -1.0000 5618372 1580568981.70 151.4878 59.9985 32.0000 1.9923 1.9928 418.7307 418.8513 0.0180 -1.0000 -1.0000 5618435 1580568981.80 151.4600 59.9985 32.0000 1.9936 1.9941 418.6155 418.7355 0.0180 -1.0000 -1.0000 5618497 1580568981.90 151.4518 59.9985 32.0000 1.9941 1.9945 418.6845 418.8052 0.0181 -1.0000 -1.0000 5618559 1580568982.00 151.4518 59.9985 32.0000 1.9928 1.9933 418.7867 418.9085 0.0183 -1.0000 -1.0000 5618638 1580568982.10 151.4518 59.9985 32.0000 1.9919 1.9924 418.8978 419.0194 0.0182 -1.0000 -1.0000 5618700 1580568982.20 151.4518 59.9985 32.0000 1.9921 1.9925 418.8379 418.9586 0.0181 -1.0000 -1.0000 5618778 1580568982.30 151.4518 59.9985 32.0000 1.9933 1.9938 418.7965 418.9183 0.0182 -1.0000 -1.0000 5618950 1580568982.40 151.4707 59.9985 32.0000 1.9929 1.9934 418.7035 418.8249 0.0182 -1.0000 -1.0000 5619013 1580568982.50 151.4707 59.9985 32.0000 1.9927 1.9931 418.7737 418.8949 0.0182 -1.0000 -1.0000 5619075 1580568982.60 151.4707 59.9985 32.0000 1.9926 1.9931 418.7862 418.9078 0.0182 -1.0000 -1.0000 5619153 1580568982.70 151.4707 59.9985 32.0000 1.9929 1.9933 418.8961 419.0172 0.0181 -1.0000 -1.0000 5619216 1580568982.80 151.4707 59.9985 32.0000 1.9930 1.9935 418.7471 418.8677 0.0180 -1.0000 -1.0000 5619450 1580568982.90 151.4041 59.9985 32.0000 1.9933 1.9938 418.6235 418.7437 0.0181 -1.0000 -1.0000 5619529 1580568983.00 151.4041 59.9985 32.0000 1.9926 1.9930 418.5981 418.7194 0.0182 -1.0000 -1.0000 5619591 1580568983.10 151.4041 59.9985 32.0000 1.9927 1.9931 418.8185 418.9395 0.0181 -1.0000 -1.0000 5619669 1580568983.20 151.4041 59.9985 32.0000 1.9921 1.9926 418.8870 419.0088 0.0182 -1.0000 -1.0000 5619732 1580568983.30 151.4041 59.9985 32.0000 1.9926 1.9931 418.7585 418.8791 0.0180 -1.0000 -1.0000 5619982 1580568983.40 151.4041 59.9985 32.0000 1.9932 1.9936 418.7950 418.9161 0.0181 -1.0000 -1.0000 5620044 1580568983.50 151.5559 59.9985 32.0000 1.9929 1.9934 418.6485 418.7687 0.0180 -1.0000 -1.0000 5620106 1580568983.60 151.5559 59.9985 32.0000 1.9936 1.9941 418.7158 418.8365 0.0182 -1.0000 -1.0000 5620169 1580568983.70 151.5559 59.9985 32.0000 1.9927 1.9932 418.7360 418.8577 0.0183 -1.0000 -1.0000 5620247 1580568983.80 151.5559 59.9985 32.0000 1.9929 1.9934 418.9366 419.0580 0.0181 -1.0000 -1.0000 5620466 1580568983.90 151.5559 59.9985 32.0000 1.9926 1.9931 418.7728 418.8936 0.0181 -1.0000 -1.0000 5620528 1580568984.00 151.5627 59.9985 32.0000 1.9935 1.9940 418.6707 418.7914 0.0180 -1.0000 -1.0000 5620606 1580568984.10 151.5627 59.9985 32.0000 1.9933 1.9938 418.7509 418.8704 0.0180 -1.0000 -1.0000 5620669 1580568984.20 151.5627 59.9985 32.0000 1.9929 1.9934 418.7778 418.8986 0.0181 -1.0000 -1.0000 5620731 1580568984.30 151.5627 59.9985 32.0000 1.9926 1.9931 418.8269 418.9467 0.0180 -1.0000 -1.0000 5621216 1580568984.40 151.5627 59.9985 32.0000 1.9928 1.9933 418.7654 418.8865 0.0182 -1.0000 -1.0000 5621278 1580568984.50 151.5627 59.9985 32.0000 1.9939 1.9943 418.6439 418.7651 0.0182 -1.0000 -1.0000 5621341 1580568984.60 151.5055 59.9990 32.0000 1.9935 1.9940 418.5662 418.6871 0.0181 -1.0000 -1.0000 5621419 1580568984.70 151.5055 59.9990 32.0000 1.9939 1.9944 418.7035 418.8244 0.0181 -1.0000 -1.0000 5621482 1580568984.80 151.5055 59.9990 32.0000 1.9925 1.9930 418.8364 418.9568 0.0180 -1.0000 -1.0000 5621669 1580568984.90 151.5055 59.9990 32.0000 1.9926 1.9931 418.8171 418.9385 0.0182 -1.0000 -1.0000 5621747 1580568985.00 151.5055 59.9990 32.0000 1.9932 1.9937 418.6926 418.8133 0.0180 -1.0000 -1.0000 5621794 1580568985.10 151.5137 59.9990 32.0000 1.9926 1.9931 418.6653 418.7857 0.0181 -1.0000 -1.0000 5621872 1580568985.20 151.5627 59.9990 32.0000 1.9929 1.9934 418.6885 418.8095 0.0181 -1.0000 -1.0000 5621934 1580568985.30 151.5627 59.9990 32.0000 1.9924 1.9928 418.8323 418.9533 0.0181 -1.0000 -1.0000 5622185 1580568985.40 151.5627 59.9990 32.0000 1.9934 1.9939 418.8349 418.9556 0.0181 -1.0000 -1.0000 5622247 1580568985.50 151.5627 59.9990 32.0000 1.9928 1.9933 418.7735 418.8945 0.0182 -1.0000 -1.0000 5622309 1580568985.60 151.5627 59.9990 32.0000 1.9933 1.9937 418.6620 418.7837 0.0182 -1.0000 -1.0000 5622372 1580568985.70 151.5226 59.9990 32.0000 1.9941 1.9946 418.6981 418.8189 0.0181 -1.0000 -1.0000 5622450 1580568985.80 151.5226 59.9990 32.0000 1.9935 1.9940 418.8180 418.9385 0.0180 -1.0000 -1.0000 5622513 1580568985.90 151.5226 59.9990 32.0000 1.9925 1.9930 418.8853 419.0057 0.0180 -1.0000 -1.0000 5622685 1580568986.00 151.5226 59.9990 32.0000 1.9932 1.9937 418.9256 419.0453 0.0180 -1.0000 -1.0000 5622763 1580568986.10 151.5226 59.9990 32.0000 1.9929 1.9933 418.7772 418.8982 0.0181 -1.0000 -1.0000 5622825 1580568986.20 151.5115 59.9990 32.0000 1.9928 1.9933 418.7581 418.8794 0.0182 -1.0000 -1.0000 5622888 1580568986.30 151.4451 59.9990 32.0000 1.9927 1.9932 418.8218 418.9420 0.0180 -1.0000 -1.0000 5622950 1580568986.40 151.4451 59.9990 32.0000 1.9932 1.9937 418.8701 418.9907 0.0181 -1.0000 -1.0000 5624044 1580568986.50 151.4451 59.9990 32.0000 1.9936 1.9941 418.7818 418.9027 0.0181 -1.0000 -1.0000 5624106 1580568986.60 151.4451 59.9990 32.0000 1.9935 1.9940 418.7044 418.8250 0.0181 -1.0000 -1.0000 5624185 1580568986.70 151.4451 59.9990 32.0000 1.9935 1.9940 418.6686 418.7894 0.0181 -1.0000 -1.0000 5624247 1580568986.80 151.4451 59.9990 32.0000 1.9937 1.9942 418.6419 418.7628 0.0182 -1.0000 -1.0000 5624309 1580568986.90 151.5672 59.9990 32.0000 1.9922 1.9927 418.8591 418.9800 0.0181 -1.0000 -1.0000 5624372 1580568987.00 151.5672 59.9990 32.0000 1.9929 1.9934 418.8444 418.9646 0.0180 -1.0000 -1.0000 5624435 1580568987.10 151.5672 59.9990 32.0000 1.9931 1.9935 418.7302 418.8506 0.0181 -1.0000 -1.0000 5624513 1580568987.20 151.5672 59.9990 32.0000 1.9939 1.9943 418.6039 418.7245 0.0181 -1.0000 -1.0000 5624575 1580568987.30 151.5672 59.9990 32.0000 1.9934 1.9938 418.8261 418.9472 0.0181 -1.0000 -1.0000 5624638 1580568987.40 151.5277 59.9990 32.0000 1.9917 1.9922 418.8035 418.9243 0.0181 -1.0000 -1.0000 5624716 1580568987.50 151.5277 59.9990 32.0000 1.9919 1.9924 418.8301 418.9510 0.0181 -1.0000 -1.0000 5624778 1580568987.60 151.5277 59.9990 32.0000 1.9927 1.9931 418.6876 418.8078 0.0180 -1.0000 -1.0000 5624841 1580568987.70 151.5277 59.9990 32.0000 1.9927 1.9932 418.5760 418.6957 0.0180 -1.0000 -1.0000 5624903 1580568987.80 151.5277 59.9990 32.0000 1.9927 1.9931 418.6564 418.7775 0.0181 -1.0000 -1.0000 5624966 1580568987.90 151.5025 59.9990 32.0000 1.9922 1.9927 418.7504 418.8706 0.0180 -1.0000 -1.0000 5625028 1580568988.00 151.4429 59.9990 32.0000 1.9923 1.9927 418.8161 418.9371 0.0183 -1.0000 -1.0000 5625106 1580568988.10 151.4429 59.9990 32.0000 1.9924 1.9929 418.6285 418.7493 0.0181 -1.0000 -1.0000 5625169 1580568988.20 151.4429 59.9990 32.0000 1.9929 1.9934 418.5139 418.6346 0.0181 -1.0000 -1.0000 5625231 1580568988.30 151.4429 59.9990 32.0000 1.9930 1.9935 418.5602 418.6796 0.0179 -1.0000 -1.0000 5625309 1580568988.40 151.4429 59.9990 32.0000 1.9924 1.9929 418.7239 418.8440 0.0180 -1.0000 -1.0000 5625435 1580568988.50 151.4429 59.9990 32.0000 1.9914 1.9919 418.7942 418.9145 0.0181 -1.0000 -1.0000 5625497 1580568988.60 151.4429 59.9990 32.0000 1.9927 1.9931 418.8135 418.9346 0.0182 -1.0000 -1.0000 5625575 1580568988.70 151.4429 59.9990 32.0000 1.9931 1.9935 418.6524 418.7729 0.0181 -1.0000 -1.0000 5625638 1580568988.80 151.4429 59.9990 32.0000 1.9932 1.9936 418.5635 418.6839 0.0181 -1.0000 -1.0000 5625716 1580568988.90 151.4429 59.9990 32.0000 1.9932 1.9936 418.6811 418.8015 0.0181 -1.0000 -1.0000 5625935 1580568989.00 151.4551 59.9990 32.0000 1.9922 1.9927 418.8477 418.9696 0.0182 -1.0000 -1.0000 5625997 1580568989.10 151.4812 59.9990 32.0000 1.9915 1.9920 418.7825 418.9033 0.0181 -1.0000 -1.0000 5626075 1580568989.20 151.4812 59.9990 32.0000 1.9929 1.9934 418.5941 418.7152 0.0182 -1.0000 -1.0000 5626138 1580568989.30 151.4812 59.9990 32.0000 1.9931 1.9935 418.6091 418.7309 0.0183 -1.0000 -1.0000 5626200 1580568989.40 151.4812 59.9990 32.0000 1.9934 1.9939 418.6960 418.8166 0.0180 -1.0000 -1.0000 5626435 1580568989.50 151.4812 59.9990 32.0000 1.9928 1.9933 418.7306 418.8504 0.0180 -1.0000 -1.0000 5626497 1580568989.60 151.4812 59.9990 32.0000 1.9926 1.9931 418.6853 418.8068 0.0182 -1.0000 -1.0000 5626559 1580568989.70 151.5519 59.9994 32.0000 1.9935 1.9939 418.5839 418.7046 0.0181 -1.0000 -1.0000 5626638 1580568989.80 151.5603 59.9994 32.0000 1.9928 1.9933 418.6799 418.8011 0.0182 -1.0000 -1.0000 5626700 1580568989.90 151.5603 59.9994 32.0000 1.9927 1.9931 418.8791 419.0008 0.0182 -1.0000 -1.0000 5627059 1580568990.00 151.5603 59.9994 32.0000 1.9924 1.9928 418.7934 418.9153 0.0183 -1.0000 -1.0000 5627138 1580568990.10 151.5603 59.9994 32.0000 1.9931 1.9936 418.7734 418.8942 0.0180 -1.0000 -1.0000 5627200 1580568990.20 151.5603 59.9994 32.0000 1.9934 1.9939 418.5753 418.6955 0.0180 -1.0000 -1.0000 5627263 1580568990.30 151.5603 59.9994 32.0000 1.9933 1.9938 418.6150 418.7350 0.0180 -1.0000 -1.0000 5627341 1580568990.40 151.5603 59.9994 32.0000 1.9926 1.9931 418.7474 418.8679 0.0181 -1.0000 -1.0000 5627403 1580568990.50 151.5603 59.9994 32.0000 1.9927 1.9932 418.8205 418.9411 0.0180 -1.0000 -1.0000 5627466 1580568990.60 151.5603 59.9994 32.0000 1.9920 1.9924 418.8493 418.9695 0.0180 -1.0000 -1.0000 5627544 1580568990.70 151.5603 59.9994 32.0000 1.9929 1.9934 418.6195 418.7406 0.0182 -1.0000 -1.0000 5627606 1580568990.80 151.5603 59.9994 32.0000 1.9932 1.9937 418.6390 418.7597 0.0181 -1.0000 -1.0000 5627653 1580568990.90 151.5603 59.9994 32.0000 1.9932 1.9937 418.7435 418.8643 0.0180 -1.0000 -1.0000 5627747 1580568991.00 151.5563 59.9994 32.0000 1.9923 1.9928 418.8793 418.9992 0.0180 -1.0000 -1.0000 5627794 1580568991.10 151.5530 59.9994 32.0000 1.9923 1.9927 418.7584 418.8801 0.0182 -1.0000 -1.0000 5627872 1580568991.20 151.5530 59.9994 32.0000 1.9934 1.9939 418.8137 418.9348 0.0182 -1.0000 -1.0000 5627935 1580568991.30 151.5530 59.9994 32.0000 1.9939 1.9943 418.6294 418.7504 0.0181 -1.0000 -1.0000 5627997 1580568991.40 151.5530 59.9994 32.0000 1.9936 1.9941 418.5923 418.7131 0.0181 -1.0000 -1.0000 5628075 1580568991.50 151.5530 59.9994 32.0000 1.9925 1.9930 418.7634 418.8841 0.0181 -1.0000 -1.0000 5628247 1580568991.60 151.4590 59.9994 32.0000 1.9926 1.9930 418.8105 418.9314 0.0181 -1.0000 -1.0000 5628309 1580568991.70 151.4590 59.9994 32.0000 1.9922 1.9927 418.8341 418.9543 0.0181 -1.0000 -1.0000 5628388 1580568991.80 151.4590 59.9994 32.0000 1.9936 1.9941 418.6163 418.7371 0.0181 -1.0000 -1.0000 5628450 1580568991.90 151.4590 59.9994 32.0000 1.9929 1.9934 418.7052 418.8261 0.0181 -1.0000 -1.0000 5628513 1580568992.00 151.4590 59.9994 32.0000 1.9931 1.9935 418.6303 418.7505 0.0181 -1.0000 -1.0000 5628763 1580568992.10 151.4590 59.9994 32.0000 1.9921 1.9926 418.8645 418.9853 0.0181 -1.0000 -1.0000 5628825 1580568992.20 151.4848 59.9994 32.0000 1.9929 1.9934 418.8036 418.9234 0.0180 -1.0000 -1.0000 5628888 1580568992.30 151.4897 59.9994 32.0000 1.9936 1.9940 418.7716 418.8922 0.0180 -1.0000 -1.0000 5628950 1580568992.40 151.4897 59.9994 32.0000 1.9942 1.9947 418.7102 418.8316 0.0183 -1.0000 -1.0000 5629013 1580568992.50 151.4897 59.9994 32.0000 1.9939 1.9943 418.6480 418.7672 0.0179 -1.0000 -1.0000 5629231 1580568992.60 151.4897 59.9994 32.0000 1.9932 1.9937 418.6825 418.8031 0.0181 -1.0000 -1.0000 5629309 1580568992.70 151.4897 59.9994 32.0000 1.9931 1.9935 418.7496 418.8708 0.0182 -1.0000 -1.0000 5629388 1580568992.80 151.4743 59.9994 32.0000 1.9928 1.9933 418.7962 418.9173 0.0181 -1.0000 -1.0000 5629450 1580568992.90 151.4743 59.9994 32.0000 1.9939 1.9944 418.6828 418.8036 0.0181 -1.0000 -1.0000 5629513 1580568993.00 151.4743 59.9994 32.0000 1.9942 1.9947 418.5876 418.7076 0.0180 -1.0000 -1.0000 5629575 1580568993.10 151.4743 59.9994 32.0000 1.9933 1.9938 418.5900 418.7098 0.0180 -1.0000 -1.0000 5629763 1580568993.20 151.4743 59.9994 32.0000 1.9924 1.9929 418.8223 418.9426 0.0180 -1.0000 -1.0000 5629825 1580568993.30 151.4849 59.9994 32.0000 1.9923 1.9927 418.8613 418.9819 0.0181 -1.0000 -1.0000 5629888 1580568993.40 151.4890 59.9994 32.0000 1.9933 1.9938 418.8354 418.9563 0.0181 -1.0000 -1.0000 5629950 1580568993.50 151.4890 59.9994 32.0000 1.9939 1.9944 418.6298 418.7503 0.0180 -1.0000 -1.0000 5630029 1580568993.60 151.4890 59.9994 32.0000 1.9928 1.9933 418.6587 418.7794 0.0181 -1.0000 -1.0000 5631091 1580568993.70 151.4890 59.9994 32.0000 1.9928 1.9932 418.7581 418.8787 0.0181 -1.0000 -1.0000 5631153 1580568993.80 151.4890 59.9994 32.0000 1.9917 1.9921 418.8069 418.9285 0.0183 -1.0000 -1.0000 5631216 1580568993.90 151.5126 59.9994 32.0000 1.9924 1.9929 418.7454 418.8673 0.0183 -1.0000 -1.0000 5631278 1580568994.00 151.5126 59.9994 32.0000 1.9931 1.9935 418.6286 418.7492 0.0181 -1.0000 -1.0000 5631356 1580568994.10 151.5126 59.9994 32.0000 1.9928 1.9933 418.7169 418.8380 0.0182 -1.0000 -1.0000 5631419 1580568994.20 151.5126 59.9994 32.0000 1.9920 1.9924 418.8320 418.9531 0.0181 -1.0000 -1.0000 5631482 1580568994.30 151.5126 59.9994 32.0000 1.9921 1.9926 418.8263 418.9478 0.0182 -1.0000 -1.0000 5631559 1580568994.40 151.5126 59.9994 32.0000 1.9928 1.9933 418.6973 418.8171 0.0180 -1.0000 -1.0000 5631622 1580568994.50 151.5275 59.9994 32.0000 1.9937 1.9942 418.6415 418.7618 0.0181 -1.0000 -1.0000 5631685 1580568994.60 151.5275 59.9994 32.0000 1.9930 1.9935 418.6744 418.7964 0.0182 -1.0000 -1.0000 5631763 1580568994.70 151.5275 59.9994 32.0000 1.9921 1.9925 418.7165 418.8362 0.0179 -1.0000 -1.0000 5631825 1580568994.80 151.5275 59.9994 32.0000 1.9917 1.9922 418.8570 418.9773 0.0181 -1.0000 -1.0000 5631872 1580568994.90 151.5275 59.9994 32.0000 1.9923 1.9928 418.8478 418.9683 0.0181 -1.0000 -1.0000 5631950 1580568995.00 151.4879 59.9992 32.0000 1.9934 1.9939 418.7055 418.8268 0.0181 -1.0000 -1.0000 5632013 1580568995.10 151.4569 59.9991 32.0000 1.9934 1.9939 418.6900 418.8110 0.0182 -1.0000 -1.0000 5632091 1580568995.20 151.4569 59.9991 32.0000 1.9925 1.9930 418.7428 418.8634 0.0181 -1.0000 -1.0000 5632153 1580568995.30 151.4569 59.9991 32.0000 1.9929 1.9934 418.8856 419.0067 0.0182 -1.0000 -1.0000 5632216 1580568995.40 151.4569 59.9991 32.0000 1.9930 1.9935 418.7700 418.8908 0.0180 -1.0000 -1.0000 5632278 1580568995.50 151.4569 59.9991 32.0000 1.9935 1.9940 418.6241 418.7442 0.0180 -1.0000 -1.0000 5632341 1580568995.60 151.4569 59.9991 32.0000 1.9931 1.9935 418.6053 418.7263 0.0182 -1.0000 -1.0000 5632856 1580568995.70 151.4569 59.9991 32.0000 1.9940 1.9945 418.5908 418.7115 0.0181 -1.0000 -1.0000 5632919 1580568995.80 151.4569 59.9991 32.0000 1.9930 1.9934 418.6717 418.7923 0.0180 -1.0000 -1.0000 5632981 1580568995.90 151.4569 59.9991 32.0000 1.9931 1.9935 418.7757 418.8958 0.0180 -1.0000 -1.0000 5633059 1580568996.00 151.4569 59.9991 32.0000 1.9927 1.9932 418.8702 418.9913 0.0181 -1.0000 -1.0000 5633122 1580568996.10 151.4540 59.9991 32.0000 1.9924 1.9929 418.7612 418.8820 0.0181 -1.0000 -1.0000 5633185 1580568996.20 151.4534 59.9991 32.0000 1.9933 1.9938 418.7508 418.8715 0.0181 -1.0000 -1.0000 5633247 1580568996.30 151.4534 59.9991 32.0000 1.9930 1.9935 418.7923 418.9137 0.0182 -1.0000 -1.0000 5633341 1580568996.40 151.4534 59.9991 32.0000 1.9921 1.9926 418.8049 418.9248 0.0181 -1.0000 -1.0000 5633403 1580568996.50 151.4534 59.9991 32.0000 1.9928 1.9933 418.8208 418.9417 0.0181 -1.0000 -1.0000 5633466 1580568996.60 151.4534 59.9991 32.0000 1.9929 1.9934 418.7899 418.9095 0.0180 -1.0000 -1.0000 5633529 1580568996.70 151.4534 59.9991 32.0000 1.9933 1.9938 418.6457 418.7676 0.0182 -1.0000 -1.0000 5633591 1580568996.80 151.6416 59.9991 32.0000 1.9942 1.9947 418.6212 418.7423 0.0182 -1.0000 -1.0000 5633653 1580568996.90 151.6475 59.9991 32.0000 1.9922 1.9927 418.6879 418.8084 0.0181 -1.0000 -1.0000 5633732 1580568997.00 151.6475 59.9991 32.0000 1.9924 1.9929 418.8617 418.9834 0.0182 -1.0000 -1.0000 5633794 1580568997.10 151.6475 59.9991 32.0000 1.9931 1.9936 418.7536 418.8746 0.0181 -1.0000 -1.0000 5633982 1580568997.20 151.6475 59.9991 32.0000 1.9940 1.9945 418.6427 418.7632 0.0180 -1.0000 -1.0000 5634044 1580568997.30 151.6475 59.9991 32.0000 1.9941 1.9945 418.6523 418.7720 0.0180 -1.0000 -1.0000 5634106 1580568997.40 151.6475 59.9991 32.0000 1.9925 1.9930 418.8362 418.9569 0.0181 -1.0000 -1.0000 5634185 1580568997.50 151.6475 59.9991 32.0000 1.9933 1.9938 418.8045 418.9242 0.0179 -1.0000 -1.0000 5634247 1580568997.60 151.6475 59.9991 32.0000 1.9939 1.9943 418.8366 418.9558 0.0179 -1.0000 -1.0000 5634309 1580568997.70 151.6475 59.9991 32.0000 1.9936 1.9941 418.6023 418.7232 0.0182 -1.0000 -1.0000 5634372 1580568997.80 151.6475 59.9991 32.0000 1.9932 1.9937 418.5657 418.6876 0.0183 -1.0000 -1.0000 5634435 1580568997.90 151.6009 59.9991 32.0000 1.9934 1.9939 418.6582 418.7800 0.0182 -1.0000 -1.0000 5634497 1580568998.00 151.6009 59.9991 32.0000 1.9930 1.9935 418.7856 418.9061 0.0180 -1.0000 -1.0000 5634575 1580568998.10 151.6009 59.9991 32.0000 1.9928 1.9933 418.8019 418.9220 0.0179 -1.0000 -1.0000 5634638 1580568998.20 151.6009 59.9991 32.0000 1.9933 1.9938 418.7332 418.8531 0.0181 -1.0000 -1.0000 5635216 1580568998.30 151.6009 59.9991 32.0000 1.9938 1.9942 418.6573 418.7781 0.0181 -1.0000 -1.0000 5635294 1580568998.40 151.5248 59.9991 32.0000 1.9934 1.9939 418.6356 418.7565 0.0182 -1.0000 -1.0000 5635356 1580568998.50 151.4774 59.9991 32.0000 1.9928 1.9933 418.8555 418.9770 0.0182 -1.0000 -1.0000 5635419 1580568998.60 151.4774 59.9991 32.0000 1.9932 1.9936 418.7235 418.8443 0.0181 -1.0000 -1.0000 5635497 1580568998.70 151.4774 59.9991 32.0000 1.9933 1.9938 418.6697 418.7913 0.0182 -1.0000 -1.0000 5635559 1580568998.80 151.4774 59.9991 32.0000 1.9931 1.9935 418.6070 418.7283 0.0182 -1.0000 -1.0000 5635622 1580568998.90 151.4774 59.9991 32.0000 1.9936 1.9941 418.6749 418.7951 0.0179 -1.0000 -1.0000 5635685 1580568999.00 151.4806 59.9991 32.0000 1.9925 1.9929 418.7610 418.8806 0.0179 -1.0000 -1.0000 5635747 1580568999.10 151.4806 59.9991 32.0000 1.9936 1.9941 418.8222 418.9422 0.0181 -1.0000 -1.0000 5635825 1580568999.20 151.4806 59.9991 32.0000 1.9934 1.9939 418.7576 418.8774 0.0179 -1.0000 -1.0000 5635966 1580568999.30 151.4806 59.9991 32.0000 1.9937 1.9942 418.6575 418.7783 0.0181 -1.0000 -1.0000 5636029 1580568999.40 151.4806 59.9991 32.0000 1.9939 1.9944 418.6722 418.7929 0.0181 -1.0000 -1.0000 5636106 1580568999.50 151.5049 59.9998 32.0000 1.9935 1.9940 418.7542 418.8746 0.0180 -1.0000 -1.0000 5636169 1580568999.60 151.5049 59.9998 32.0000 1.9925 1.9930 418.8685 418.9895 0.0182 -1.0000 -1.0000 5636232 1580568999.70 151.5049 59.9998 32.0000 1.9942 1.9947 418.7205 418.8420 0.0182 -1.0000 -1.0000 5636419 1580568999.80 151.5049 59.9998 32.0000 1.9937 1.9942 418.6792 418.7997 0.0180 -1.0000 -1.0000 5636481 1580568999.90 151.5049 59.9998 32.0000 1.9935 1.9940 418.7558 418.8771 0.0181 -1.0000 -1.0000 5636544 1580569000.00 151.5049 59.9998 32.0000 1.9927 1.9931 418.8641 418.9844 0.0181 -1.0000 -1.0000 5636622 1580569000.10 151.5049 59.9998 32.0000 1.9930 1.9935 418.8868 419.0074 0.0181 -1.0000 -1.0000 5636685 1580569000.20 151.5049 59.9998 32.0000 1.9928 1.9933 418.9248 419.0459 0.0181 -1.0000 -1.0000 5636966 1580569000.30 151.5049 59.9998 32.0000 1.9934 1.9939 418.7663 418.8873 0.0181 -1.0000 -1.0000 5637044 1580569000.40 151.5049 59.9998 32.0000 1.9937 1.9941 418.6146 418.7356 0.0181 -1.0000 -1.0000 5637106 1580569000.50 151.5049 59.9998 32.0000 1.9937 1.9942 418.6846 418.8051 0.0181 -1.0000 -1.0000 5637169 1580569000.60 151.5049 59.9998 32.0000 1.9934 1.9939 418.7697 418.8902 0.0181 -1.0000 -1.0000 5637231 1580569000.70 151.5629 59.9998 32.0000 1.9933 1.9938 418.8689 418.9892 0.0180 -1.0000 -1.0000 5637294 1580569000.80 151.5629 59.9998 32.0000 1.9936 1.9941 418.8755 418.9967 0.0182 -1.0000 -1.0000 5637419 1580569000.90 151.5629 59.9998 32.0000 1.9940 1.9944 418.6663 418.7867 0.0180 -1.0000 -1.0000 5637497 1580569001.00 151.5629 59.9998 32.0000 1.9934 1.9939 418.7987 418.9194 0.0182 -1.0000 -1.0000 5637559 1580569001.10 151.5629 59.9998 32.0000 1.9923 1.9928 418.9281 419.0495 0.0181 -1.0000 -1.0000 5637638 1580569001.20 151.5666 59.9998 32.0000 1.9915 1.9920 418.9737 419.0946 0.0181 -1.0000 -1.0000 5637700 1580569001.30 151.5759 59.9998 32.0000 1.9927 1.9932 418.8207 418.9417 0.0182 -1.0000 -1.0000 5638435 1580569001.40 151.5759 59.9998 32.0000 1.9934 1.9938 418.6219 418.7432 0.0181 -1.0000 -1.0000 5638513 1580569001.50 151.5759 59.9998 32.0000 1.9930 1.9934 418.6112 418.7310 0.0180 -1.0000 -1.0000 5638575 1580569001.60 151.5759 59.9998 32.0000 1.9922 1.9927 418.8769 418.9985 0.0183 -1.0000 -1.0000 5638638 1580569001.70 151.5759 59.9998 32.0000 1.9920 1.9925 418.8674 418.9888 0.0182 -1.0000 -1.0000 5638700 1580569001.80 151.5302 59.9998 32.0000 1.9923 1.9927 418.7811 418.9019 0.0181 -1.0000 -1.0000 5638763 1580569001.90 151.5302 59.9998 32.0000 1.9927 1.9932 418.6771 418.7966 0.0179 -1.0000 -1.0000 5638841 1580569002.00 151.5302 59.9998 32.0000 1.9933 1.9937 418.7375 418.8582 0.0181 -1.0000 -1.0000 5638903 1580569002.10 151.5302 59.9998 32.0000 1.9932 1.9937 418.8751 418.9961 0.0181 -1.0000 -1.0000 5638966 1580569002.20 151.5302 59.9998 32.0000 1.9928 1.9933 418.9731 419.0944 0.0182 -1.0000 -1.0000 5639028 1580569002.30 151.4970 59.9998 32.0000 1.9930 1.9935 418.8075 418.9283 0.0180 -1.0000 -1.0000 5639263 1580569002.40 151.4821 59.9998 32.0000 1.9938 1.9943 418.7387 418.8592 0.0181 -1.0000 -1.0000 5639325 1580569002.50 151.4821 59.9998 32.0000 1.9929 1.9934 418.6514 418.7718 0.0180 -1.0000 -1.0000 5639388 1580569002.60 151.4821 59.9998 32.0000 1.9924 1.9929 418.8443 418.9643 0.0180 -1.0000 -1.0000 5639466 1580569002.70 151.4821 59.9998 32.0000 1.9926 1.9930 418.8141 418.9352 0.0182 -1.0000 -1.0000 5639529 1580569002.80 151.4842 59.9998 32.0000 1.9925 1.9930 418.9691 419.0894 0.0180 -1.0000 -1.0000 5639716 1580569002.90 151.5139 59.9998 32.0000 1.9927 1.9932 418.7719 418.8920 0.0180 -1.0000 -1.0000 5639778 1580569003.00 151.5139 59.9998 32.0000 1.9940 1.9945 418.6364 418.7570 0.0181 -1.0000 -1.0000 5639856 1580569003.10 151.5139 59.9998 32.0000 1.9935 1.9940 418.7604 418.8808 0.0181 -1.0000 -1.0000 5639919 1580569003.20 151.5139 59.9998 32.0000 1.9930 1.9935 418.9395 419.0602 0.0181 -1.0000 -1.0000 5639982 1580569003.30 151.5139 59.9998 32.0000 1.9927 1.9931 418.8900 419.0111 0.0182 -1.0000 -1.0000 5640044 1580569003.40 151.5632 59.9998 32.0000 1.9929 1.9934 418.8858 419.0070 0.0181 -1.0000 -1.0000 5640122 1580569003.50 151.5632 59.9998 32.0000 1.9938 1.9942 418.6835 418.8035 0.0180 -1.0000 -1.0000 5640185 1580569003.60 151.5632 59.9998 32.0000 1.9933 1.9938 418.6344 418.7553 0.0182 -1.0000 -1.0000 5640247 1580569003.70 151.5632 59.9998 32.0000 1.9927 1.9932 418.8195 418.9409 0.0182 -1.0000 -1.0000 5640325 1580569003.80 151.5632 59.9998 32.0000 1.9925 1.9929 418.8334 418.9543 0.0181 -1.0000 -1.0000 5640388 1580569003.90 151.5671 59.9998 32.0000 1.9930 1.9935 418.8457 418.9659 0.0180 -1.0000 -1.0000 5640450 1580569004.00 151.5764 59.9998 32.0000 1.9937 1.9942 418.7713 418.8921 0.0181 -1.0000 -1.0000 5640513 1580569004.10 151.5764 59.9998 32.0000 1.9924 1.9929 418.6908 418.8117 0.0182 -1.0000 -1.0000 5640575 1580569004.20 151.5764 59.9998 32.0000 1.9924 1.9928 418.7617 418.8832 0.0182 -1.0000 -1.0000 5640638 1580569004.30 151.5764 59.9998 32.0000 1.9922 1.9926 418.8333 418.9543 0.0181 -1.0000 -1.0000 5640716 1580569004.40 151.5764 59.9998 32.0000 1.9933 1.9937 418.6647 418.7854 0.0181 -1.0000 -1.0000 5641544 1580569004.50 151.5035 59.9998 32.0000 1.9927 1.9932 418.5684 418.6892 0.0181 -1.0000 -1.0000 5641606 1580569004.60 151.5035 59.9998 32.0000 1.9927 1.9932 418.6426 418.7633 0.0181 -1.0000 -1.0000 5641685 1580569004.70 151.5035 59.9998 32.0000 1.9924 1.9929 418.7145 418.8351 0.0180 -1.0000 -1.0000 5641747 1580569004.80 151.5035 59.9998 32.0000 1.9921 1.9926 418.7942 418.9161 0.0183 -1.0000 -1.0000 5641809 1580569004.90 151.5035 59.9998 32.0000 1.9919 1.9924 418.8921 419.0133 0.0181 -1.0000 -1.0000 5642013 1580569005.00 151.5204 60.0000 32.0000 1.9927 1.9932 418.8396 418.9604 0.0181 -1.0000 -1.0000 5642075 1580569005.10 151.5246 60.0001 32.0000 1.9936 1.9941 418.8622 418.9825 0.0181 -1.0000 -1.0000 5642153 1580569005.20 151.5246 60.0001 32.0000 1.9935 1.9940 418.7565 418.8780 0.0182 -1.0000 -1.0000 5642216 1580569005.30 151.5246 60.0001 32.0000 1.9928 1.9933 418.9275 419.0482 0.0181 -1.0000 -1.0000 5642278 1580569005.40 151.5246 60.0001 32.0000 1.9926 1.9931 418.8859 419.0063 0.0180 -1.0000 -1.0000 5642341 1580569005.50 151.5319 60.0001 32.0000 1.9930 1.9935 418.7476 418.8684 0.0181 -1.0000 -1.0000 5642403 1580569005.60 151.6079 60.0001 32.0000 1.9932 1.9937 418.6693 418.7900 0.0180 -1.0000 -1.0000 5642466 1580569005.70 151.6079 60.0001 32.0000 1.9937 1.9942 418.6573 418.7775 0.0180 -1.0000 -1.0000 5642544 1580569005.80 151.6079 60.0001 32.0000 1.9938 1.9943 418.7569 418.8771 0.0181 -1.0000 -1.0000 5642638 1580569005.90 151.6079 60.0001 32.0000 1.9932 1.9937 418.9659 419.0863 0.0180 -1.0000 -1.0000 5642716 1580569006.00 151.5892 60.0001 32.0000 1.9934 1.9939 418.9660 419.0859 0.0180 -1.0000 -1.0000 5642778 1580569006.10 151.5948 60.0001 32.0000 1.9939 1.9944 418.9316 419.0520 0.0181 -1.0000 -1.0000 5642841 1580569006.20 151.5948 60.0001 32.0000 1.9946 1.9951 418.7752 418.8953 0.0180 -1.0000 -1.0000 5642903 1580569006.30 151.5948 60.0001 32.0000 1.9944 1.9949 418.7917 418.9128 0.0181 -1.0000 -1.0000 5642981 1580569006.40 151.5948 60.0001 32.0000 1.9936 1.9941 418.9316 419.0521 0.0180 -1.0000 -1.0000 5643216 1580569006.50 151.5948 60.0001 32.0000 1.9934 1.9939 418.9780 419.0989 0.0182 -1.0000 -1.0000 5643278 1580569006.60 151.5948 60.0001 32.0000 1.9941 1.9946 418.8935 419.0147 0.0182 -1.0000 -1.0000 5643341 1580569006.70 151.5862 60.0001 32.0000 1.9943 1.9948 418.6510 418.7718 0.0180 -1.0000 -1.0000 5643403 1580569006.80 151.5620 60.0001 32.0000 1.9941 1.9946 418.6330 418.7531 0.0180 -1.0000 -1.0000 5643466 1580569006.90 151.5620 60.0001 32.0000 1.9928 1.9933 418.8416 418.9622 0.0181 -1.0000 -1.0000 5643544 1580569007.00 151.5620 60.0001 32.0000 1.9924 1.9929 418.7778 418.8986 0.0181 -1.0000 -1.0000 5643982 1580569007.10 151.5620 60.0001 32.0000 1.9932 1.9936 418.8467 418.9684 0.0183 -1.0000 -1.0000 5644044 1580569007.20 151.5620 60.0001 32.0000 1.9928 1.9933 418.8131 418.9344 0.0182 -1.0000 -1.0000 5644106 1580569007.30 151.5186 60.0001 32.0000 1.9931 1.9936 418.6161 418.7374 0.0182 -1.0000 -1.0000 5644169 1580569007.40 151.5186 60.0001 32.0000 1.9930 1.9934 418.7572 418.8775 0.0180 -1.0000 -1.0000 5644247 1580569007.50 151.5186 60.0001 32.0000 1.9923 1.9928 418.9058 419.0262 0.0180 -1.0000 -1.0000 5644450 1580569007.60 151.5186 60.0001 32.0000 1.9927 1.9932 418.7762 418.8964 0.0181 -1.0000 -1.0000 5644513 1580569007.70 151.5186 60.0001 32.0000 1.9921 1.9926 418.5857 418.7065 0.0181 -1.0000 -1.0000 5644591 1580569007.80 151.5186 60.0001 32.0000 1.9922 1.9927 418.7114 418.8318 0.0181 -1.0000 -1.0000 5644653 1580569007.90 151.5186 60.0001 32.0000 1.9924 1.9928 418.7192 418.8405 0.0180 -1.0000 -1.0000 5644716 1580569008.00 151.5186 60.0001 32.0000 1.9913 1.9918 418.7803 418.9010 0.0182 -1.0000 -1.0000 5644966 1580569008.10 151.5061 60.0001 32.0000 1.9925 1.9929 418.6986 418.8198 0.0181 -1.0000 -1.0000 5645028 1580569008.20 151.4588 60.0001 32.0000 1.9928 1.9932 418.5409 418.6620 0.0182 -1.0000 -1.0000 5645091 1580569008.30 151.4588 60.0001 32.0000 1.9925 1.9930 418.5586 418.6797 0.0181 -1.0000 -1.0000 5645153 1580569008.40 151.4254 60.0001 32.0000 1.9915 1.9920 418.7073 418.8289 0.0182 -1.0000 -1.0000 5645216 1580569008.50 151.3976 60.0001 32.0000 1.9922 1.9927 418.7416 418.8621 0.0181 -1.0000 -1.0000 5645669 1580569008.60 151.3976 60.0001 32.0000 1.9925 1.9929 418.6204 418.7417 0.0182 -1.0000 -1.0000 5645732 1580569008.70 151.3976 60.0001 32.0000 1.9924 1.9929 418.5912 418.7125 0.0181 -1.0000 -1.0000 5645794 1580569008.80 151.3976 60.0001 32.0000 1.9922 1.9927 418.6825 418.8014 0.0178 -1.0000 -1.0000 5645856 1580569008.90 151.3976 60.0001 32.0000 1.9924 1.9928 418.7544 418.8743 0.0180 -1.0000 -1.0000 5645935 1580569009.00 151.3993 60.0001 32.0000 1.9918 1.9923 418.7271 418.8475 0.0181 -1.0000 -1.0000 5645997 1580569009.10 151.3993 60.0001 32.0000 1.9923 1.9928 418.8136 418.9348 0.0181 -1.0000 -1.0000 5646075 1580569009.20 151.3993 60.0001 32.0000 1.9933 1.9938 418.7015 418.8223 0.0181 -1.0000 -1.0000 5646138 1580569009.30 151.3993 60.0001 32.0000 1.9930 1.9935 418.6263 418.7465 0.0181 -1.0000 -1.0000 5646216 1580569009.40 151.3993 60.0001 32.0000 1.9918 1.9923 418.7184 418.8401 0.0181 -1.0000 -1.0000 5646278 1580569009.50 151.3820 60.0001 32.0000 1.9918 1.9922 418.7879 418.9082 0.0181 -1.0000 -1.0000 5646341 1580569009.60 151.3769 60.0001 32.0000 1.9922 1.9927 418.8921 419.0134 0.0182 -1.0000 -1.0000 5646403 1580569009.70 151.3769 60.0001 32.0000 1.9930 1.9935 418.6016 418.7224 0.0181 -1.0000 -1.0000 5646481 1580569009.80 151.3769 60.0001 32.0000 1.9925 1.9929 418.7228 418.8442 0.0182 -1.0000 -1.0000 5646544 1580569009.90 151.3769 60.0001 32.0000 1.9922 1.9927 418.8416 418.9624 0.0181 -1.0000 -1.0000 5646606 1580569010.00 151.3769 60.0001 32.0000 1.9920 1.9925 418.7856 418.9065 0.0181 -1.0000 -1.0000 5646716 1580569010.10 151.3781 60.0000 32.0000 1.9935 1.9939 418.7153 418.8364 0.0182 -1.0000 -1.0000 5646778 1580569010.20 151.4269 60.0000 32.0000 1.9936 1.9941 418.5740 418.6956 0.0183 -1.0000 -1.0000 5646841 1580569010.30 151.4269 60.0000 32.0000 1.9934 1.9939 418.6498 418.7722 0.0183 -1.0000 -1.0000 5646919 1580569010.40 151.4269 60.0000 32.0000 1.9924 1.9929 418.8172 418.9371 0.0179 -1.0000 -1.0000 5646981 1580569010.50 151.4269 60.0000 32.0000 1.9930 1.9935 418.8118 418.9328 0.0182 -1.0000 -1.0000 5647044 1580569010.60 151.4269 60.0000 32.0000 1.9923 1.9928 418.7157 418.8377 0.0182 -1.0000 -1.0000 5647763 1580569010.70 151.4269 60.0000 32.0000 1.9932 1.9937 418.6700 418.7909 0.0182 -1.0000 -1.0000 5647825 1580569010.80 151.5169 60.0000 32.0000 1.9940 1.9944 418.7944 418.9160 0.0182 -1.0000 -1.0000 5647888 1580569010.90 151.5186 60.0000 32.0000 1.9929 1.9934 418.8423 418.9634 0.0181 -1.0000 -1.0000 5647966 1580569011.00 151.5186 60.0000 32.0000 1.9928 1.9933 418.7355 418.8556 0.0179 -1.0000 -1.0000 5648029 1580569011.10 151.5186 60.0000 32.0000 1.9937 1.9942 418.6215 418.7422 0.0183 -1.0000 -1.0000 5648091 1580569011.20 151.5186 60.0000 32.0000 1.9931 1.9936 418.6753 418.7955 0.0180 -1.0000 -1.0000 5648169 1580569011.30 151.5162 60.0000 32.0000 1.9930 1.9934 418.8082 418.9292 0.0181 -1.0000 -1.0000 5648232 1580569011.40 151.4753 60.0000 32.0000 1.9924 1.9928 418.8114 418.9323 0.0181 -1.0000 -1.0000 5648294 1580569011.50 151.4753 60.0000 32.0000 1.9923 1.9928 418.8824 419.0032 0.0181 -1.0000 -1.0000 5648356 1580569011.60 151.4753 60.0000 32.0000 1.9926 1.9930 418.6104 418.7315 0.0181 -1.0000 -1.0000 5648481 1580569011.70 151.4753 60.0000 32.0000 1.9929 1.9933 418.5553 418.6754 0.0180 -1.0000 -1.0000 5648559 1580569011.80 151.4753 60.0000 32.0000 1.9928 1.9933 418.7573 418.8785 0.0182 -1.0000 -1.0000 5648622 1580569011.90 151.4475 60.0000 32.0000 1.9927 1.9932 418.7308 418.8510 0.0179 -1.0000 -1.0000 5648685 1580569012.00 151.4327 60.0000 32.0000 1.9929 1.9933 418.7360 418.8560 0.0181 -1.0000 -1.0000 5648763 1580569012.10 151.4327 60.0000 32.0000 1.9931 1.9936 418.6305 418.7517 0.0182 -1.0000 -1.0000 5648997 1580569012.20 151.4327 60.0000 32.0000 1.9933 1.9938 418.6323 418.7528 0.0181 -1.0000 -1.0000 5649059 1580569012.30 151.4327 60.0000 32.0000 1.9927 1.9931 418.8414 418.9616 0.0180 -1.0000 -1.0000 5649122 1580569012.40 151.4327 60.0000 32.0000 1.9929 1.9934 418.7810 418.9011 0.0180 -1.0000 -1.0000 5649185 1580569012.50 151.4327 60.0000 32.0000 1.9931 1.9935 418.6329 418.7536 0.0182 -1.0000 -1.0000 5649247 1580569012.60 151.4327 60.0000 32.0000 1.9930 1.9935 418.5903 418.7122 0.0182 -1.0000 -1.0000 5649794 1580569012.70 151.4327 60.0000 32.0000 1.9930 1.9935 418.6976 418.8176 0.0179 -1.0000 -1.0000 5649856 1580569012.80 151.4327 60.0000 32.0000 1.9932 1.9937 418.7738 418.8933 0.0180 -1.0000 -1.0000 5649919 1580569012.90 151.4327 60.0000 32.0000 1.9930 1.9935 418.9228 419.0439 0.0181 -1.0000 -1.0000 5649997 1580569013.00 151.4460 60.0000 32.0000 1.9934 1.9939 418.8304 418.9512 0.0181 -1.0000 -1.0000 5650059 1580569013.10 151.4786 60.0000 32.0000 1.9933 1.9938 418.6241 418.7452 0.0181 -1.0000 -1.0000 5650200 1580569013.20 151.4786 60.0000 32.0000 1.9928 1.9933 418.6361 418.7567 0.0181 -1.0000 -1.0000 5650263 1580569013.30 151.4786 60.0000 32.0000 1.9930 1.9934 418.8813 419.0022 0.0181 -1.0000 -1.0000 5650325 1580569013.40 151.4786 60.0000 32.0000 1.9935 1.9940 418.7872 418.9076 0.0180 -1.0000 -1.0000 5650403 1580569013.50 151.4786 60.0000 32.0000 1.9933 1.9937 418.8273 418.9480 0.0181 -1.0000 -1.0000 5650466 1580569013.60 151.4742 60.0000 32.0000 1.9936 1.9941 418.7343 418.8557 0.0182 -1.0000 -1.0000 5650528 1580569013.70 151.4742 60.0000 32.0000 1.9936 1.9941 418.6434 418.7630 0.0180 -1.0000 -1.0000 5650606 1580569013.80 151.4742 60.0000 32.0000 1.9933 1.9937 418.6758 418.7962 0.0180 -1.0000 -1.0000 5650669 1580569013.90 151.4742 60.0000 32.0000 1.9932 1.9937 418.7948 418.9158 0.0181 -1.0000 -1.0000 5650731 1580569014.00 151.4742 60.0000 32.0000 1.9932 1.9937 418.9298 419.0509 0.0182 -1.0000 -1.0000 5650794 1580569014.10 151.4742 60.0000 32.0000 1.9927 1.9932 418.8975 419.0180 0.0179 -1.0000 -1.0000 5650856 1580569014.20 151.5041 60.0000 32.0000 1.9930 1.9934 418.6479 418.7675 0.0180 -1.0000 -1.0000 5650935 1580569014.30 151.5041 60.0000 32.0000 1.9939 1.9944 418.6254 418.7464 0.0181 -1.0000 -1.0000 5651013 1580569014.40 151.5041 60.0000 32.0000 1.9929 1.9934 418.6576 418.7780 0.0181 -1.0000 -1.0000 5651075 1580569014.50 151.5041 60.0000 32.0000 1.9925 1.9929 418.9544 419.0754 0.0181 -1.0000 -1.0000 5651138 1580569014.60 151.5041 60.0000 32.0000 1.9926 1.9931 418.8489 418.9692 0.0180 -1.0000 -1.0000 5651200 1580569014.70 151.5041 60.0000 32.0000 1.9925 1.9930 418.7403 418.8607 0.0181 -1.0000 -1.0000 5651263 1580569014.80 151.5149 59.9996 32.0000 1.9934 1.9938 418.7401 418.8609 0.0181 -1.0000 -1.0000 5651325 1580569014.90 151.5149 59.9996 32.0000 1.9934 1.9939 418.7233 418.8442 0.0181 -1.0000 -1.0000 5651403 1580569015.00 151.5149 59.9996 32.0000 1.9915 1.9920 418.8510 418.9717 0.0180 -1.0000 -1.0000 5651466 1580569015.10 151.5149 59.9996 32.0000 1.9915 1.9920 418.8962 419.0175 0.0181 -1.0000 -1.0000 5651544 1580569015.20 151.5149 59.9996 32.0000 1.9920 1.9925 418.8184 418.9386 0.0181 -1.0000 -1.0000 5651763 1580569015.30 151.5653 59.9996 32.0000 1.9928 1.9933 418.7452 418.8657 0.0180 -1.0000 -1.0000 5651825 1580569015.40 151.5850 59.9996 32.0000 1.9927 1.9932 418.7497 418.8701 0.0181 -1.0000 -1.0000 5651903 1580569015.50 151.5850 59.9996 32.0000 1.9930 1.9935 418.9213 419.0428 0.0182 -1.0000 -1.0000 5651966 1580569015.60 151.5850 59.9996 32.0000 1.9922 1.9927 418.8557 418.9763 0.0180 -1.0000 -1.0000 5652029 1580569015.70 151.5850 59.9996 32.0000 1.9924 1.9929 418.6859 418.8077 0.0183 -1.0000 -1.0000 5652763 1580569015.80 151.5737 59.9996 32.0000 1.9925 1.9930 418.7474 418.8689 0.0182 -1.0000 -1.0000 5652825 1580569015.90 151.4151 59.9996 32.0000 1.9924 1.9929 418.8689 418.9896 0.0181 -1.0000 -1.0000 5652888 1580569016.00 151.4151 59.9996 32.0000 1.9924 1.9929 418.8955 419.0168 0.0182 -1.0000 -1.0000 5652966 1580569016.10 151.4151 59.9996 32.0000 1.9925 1.9930 418.7615 418.8820 0.0181 -1.0000 -1.0000 5653028 1580569016.20 151.4151 59.9996 32.0000 1.9937 1.9942 418.5680 418.6883 0.0180 -1.0000 -1.0000 5653091 1580569016.30 151.4151 59.9996 32.0000 1.9932 1.9936 418.6569 418.7792 0.0184 -1.0000 -1.0000 5653169 1580569016.40 151.4385 59.9996 32.0000 1.9930 1.9935 418.7511 418.8722 0.0181 -1.0000 -1.0000 5653231 1580569016.50 151.4394 59.9996 32.0000 1.9931 1.9935 418.7730 418.8943 0.0182 -1.0000 -1.0000 5653294 1580569016.60 151.4394 59.9996 32.0000 1.9931 1.9936 418.6600 418.7809 0.0181 -1.0000 -1.0000 5653372 1580569016.70 151.4394 59.9996 32.0000 1.9933 1.9937 418.5620 418.6820 0.0179 -1.0000 -1.0000 5653466 1580569016.80 151.4394 59.9996 32.0000 1.9939 1.9944 418.7383 418.8583 0.0181 -1.0000 -1.0000 5653529 1580569016.90 151.4434 59.9996 32.0000 1.9936 1.9941 418.8969 419.0176 0.0181 -1.0000 -1.0000 5653606 1580569017.00 151.4793 59.9996 32.0000 1.9929 1.9934 418.9089 419.0302 0.0182 -1.0000 -1.0000 5653669 1580569017.10 151.4793 59.9996 32.0000 1.9935 1.9940 418.8086 418.9298 0.0181 -1.0000 -1.0000 5653747 1580569017.20 151.4793 59.9996 32.0000 1.9942 1.9947 418.6619 418.7825 0.0181 -1.0000 -1.0000 5653966 1580569017.30 151.4793 59.9996 32.0000 1.9939 1.9944 418.6759 418.7970 0.0181 -1.0000 -1.0000 5654028 1580569017.40 151.4793 59.9996 32.0000 1.9931 1.9936 418.8098 418.9305 0.0181 -1.0000 -1.0000 5654106 1580569017.50 151.4793 59.9996 32.0000 1.9925 1.9930 418.7970 418.9182 0.0182 -1.0000 -1.0000 5654169 1580569017.60 151.5340 59.9996 32.0000 1.9933 1.9938 418.7932 418.9141 0.0181 -1.0000 -1.0000 5654232 1580569017.70 151.5340 59.9996 32.0000 1.9939 1.9943 418.7531 418.8743 0.0182 -1.0000 -1.0000 5654294 1580569017.80 151.5340 59.9996 32.0000 1.9929 1.9934 418.7070 418.8284 0.0182 -1.0000 -1.0000 5654685 1580569017.90 151.5340 59.9996 32.0000 1.9929 1.9934 418.6810 418.8012 0.0180 -1.0000 -1.0000 5654747 1580569018.00 151.5340 59.9996 32.0000 1.9920 1.9925 418.8350 418.9556 0.0181 -1.0000 -1.0000 5654809 1580569018.10 151.5336 59.9996 32.0000 1.9930 1.9934 418.7840 418.9049 0.0181 -1.0000 -1.0000 5654872 1580569018.20 151.5315 59.9996 32.0000 1.9932 1.9937 418.6407 418.7612 0.0181 -1.0000 -1.0000 5654935 1580569018.30 151.5315 59.9996 32.0000 1.9934 1.9938 418.6793 418.7999 0.0181 -1.0000 -1.0000 5655185 1580569018.40 151.5315 59.9996 32.0000 1.9927 1.9932 418.8278 418.9487 0.0181 -1.0000 -1.0000 5655247 1580569018.50 151.5315 59.9996 32.0000 1.9929 1.9934 418.8756 418.9961 0.0181 -1.0000 -1.0000 5655309 1580569018.60 151.5315 59.9996 32.0000 1.9938 1.9943 418.6719 418.7935 0.0181 -1.0000 -1.0000 5655372 1580569018.70 151.5315 59.9996 32.0000 1.9938 1.9943 418.7697 418.8898 0.0180 -1.0000 -1.0000 5655435 1580569018.80 151.5315 59.9996 32.0000 1.9924 1.9928 418.8943 419.0156 0.0182 -1.0000 -1.0000 5655716 1580569018.90 151.5315 59.9996 32.0000 1.9930 1.9935 418.7770 418.8973 0.0181 -1.0000 -1.0000 5655794 1580569019.00 151.5315 59.9996 32.0000 1.9933 1.9938 418.7577 418.8790 0.0182 -1.0000 -1.0000 5655856 1580569019.10 151.5315 59.9996 32.0000 1.9936 1.9940 418.6782 418.7986 0.0180 -1.0000 -1.0000 5655919 1580569019.20 151.5319 59.9996 32.0000 1.9929 1.9934 418.6412 418.7617 0.0181 -1.0000 -1.0000 5655997 1580569019.30 151.4961 59.9996 32.0000 1.9928 1.9932 418.7454 418.8659 0.0180 -1.0000 -1.0000 5656247 1580569019.40 151.4684 59.9996 32.0000 1.9927 1.9932 418.8814 419.0021 0.0181 -1.0000 -1.0000 5656309 1580569019.50 151.4684 59.9996 32.0000 1.9929 1.9934 418.7801 418.9017 0.0183 -1.0000 -1.0000 5656372 1580569019.60 151.4684 59.9996 32.0000 1.9930 1.9935 418.6586 418.7797 0.0180 -1.0000 -1.0000 5656450 1580569019.70 151.4684 59.9996 32.0000 1.9935 1.9940 418.6677 418.7887 0.0181 -1.0000 -1.0000 5656528 1580569019.80 151.3979 60.0004 32.0000 1.9932 1.9937 418.7461 418.8670 0.0181 -1.0000 -1.0000 5656700 1580569019.90 151.3979 60.0004 32.0000 1.9922 1.9927 418.9250 419.0455 0.0180 -1.0000 -1.0000 5656763 1580569020.00 151.3979 60.0004 32.0000 1.9928 1.9933 418.8702 418.9917 0.0182 -1.0000 -1.0000 5656841 1580569020.10 151.3979 60.0004 32.0000 1.9928 1.9933 418.8198 418.9396 0.0180 -1.0000 -1.0000 5656903 1580569020.20 151.3979 60.0004 32.0000 1.9930 1.9935 418.6636 418.7832 0.0179 -1.0000 -1.0000 5656966 1580569020.30 151.4420 60.0004 32.0000 1.9930 1.9935 418.6751 418.7960 0.0181 -1.0000 -1.0000 5657200 1580569020.40 151.4676 60.0004 32.0000 1.9937 1.9941 418.7664 418.8866 0.0181 -1.0000 -1.0000 5657263 1580569020.50 151.4676 60.0004 32.0000 1.9926 1.9930 418.8169 418.9375 0.0181 -1.0000 -1.0000 5657325 1580569020.60 151.4676 60.0004 32.0000 1.9925 1.9930 418.8510 418.9713 0.0181 -1.0000 -1.0000 5657403 1580569020.70 151.4676 60.0004 32.0000 1.9930 1.9935 418.8681 418.9885 0.0180 -1.0000 -1.0000 5657466 1580569020.80 151.4676 60.0004 32.0000 1.9938 1.9943 418.6646 418.7849 0.0181 -1.0000 -1.0000 5657700 1580569020.90 151.5118 60.0004 32.0000 1.9937 1.9942 418.6845 418.8049 0.0180 -1.0000 -1.0000 5657779 1580569021.00 151.5118 60.0004 32.0000 1.9925 1.9930 418.8817 419.0018 0.0180 -1.0000 -1.0000 5657841 1580569021.10 151.5118 60.0004 32.0000 1.9921 1.9926 418.9203 419.0409 0.0181 -1.0000 -1.0000 5657919 1580569021.20 151.5118 60.0004 32.0000 1.9934 1.9938 418.8540 418.9737 0.0179 -1.0000 -1.0000 5657982 1580569021.30 151.5118 60.0004 32.0000 1.9934 1.9939 418.7273 418.8473 0.0180 -1.0000 -1.0000 5658044 1580569021.40 151.5625 60.0004 32.0000 1.9938 1.9943 418.7498 418.8711 0.0182 -1.0000 -1.0000 5658122 1580569021.50 151.5625 60.0004 32.0000 1.9938 1.9943 418.7637 418.8836 0.0180 -1.0000 -1.0000 5658185 1580569021.60 151.5625 60.0004 32.0000 1.9931 1.9936 418.7958 418.9164 0.0181 -1.0000 -1.0000 5658247 1580569021.70 151.5625 60.0004 32.0000 1.9929 1.9934 418.7446 418.8659 0.0181 -1.0000 -1.0000 5658309 1580569021.80 151.5625 60.0004 32.0000 1.9930 1.9934 418.7448 418.8646 0.0180 -1.0000 -1.0000 5658372 1580569021.90 151.5625 60.0004 32.0000 1.9931 1.9936 418.6770 418.7983 0.0182 -1.0000 -1.0000 5658481 1580569022.00 151.5684 60.0004 32.0000 1.9931 1.9936 418.6746 418.7942 0.0179 -1.0000 -1.0000 5658544 1580569022.10 151.5684 60.0004 32.0000 1.9925 1.9930 418.9634 419.0834 0.0180 -1.0000 -1.0000 5658606 1580569022.20 151.5684 60.0004 32.0000 1.9927 1.9931 418.8076 418.9281 0.0181 -1.0000 -1.0000 5658669 1580569022.30 151.5684 60.0004 32.0000 1.9931 1.9936 418.7449 418.8653 0.0180 -1.0000 -1.0000 5658747 1580569022.40 151.5684 60.0004 32.0000 1.9930 1.9935 418.6062 418.7270 0.0181 -1.0000 -1.0000 5659028 1580569022.50 151.5684 60.0004 32.0000 1.9929 1.9934 418.7577 418.8779 0.0180 -1.0000 -1.0000 5659091 1580569022.60 151.5684 60.0004 32.0000 1.9931 1.9935 418.9293 419.0497 0.0181 -1.0000 -1.0000 5659153 1580569022.70 151.5684 60.0004 32.0000 1.9921 1.9926 418.9009 419.0218 0.0181 -1.0000 -1.0000 5659216 1580569022.80 151.5684 60.0004 32.0000 1.9922 1.9926 418.8507 418.9714 0.0181 -1.0000 -1.0000 5659278 1580569022.90 151.5622 60.0004 32.0000 1.9933 1.9938 418.6439 418.7642 0.0181 -1.0000 -1.0000 5659529 1580569023.00 151.4915 60.0004 32.0000 1.9932 1.9936 418.6266 418.7472 0.0180 -1.0000 -1.0000 5659591 1580569023.10 151.3994 60.0004 32.0000 1.9933 1.9937 418.6639 418.7850 0.0182 -1.0000 -1.0000 5659653 1580569023.20 151.3994 60.0004 32.0000 1.9923 1.9927 418.8303 418.9501 0.0180 -1.0000 -1.0000 5659716 1580569023.30 151.3994 60.0004 32.0000 1.9920 1.9925 418.7616 418.8825 0.0180 -1.0000 -1.0000 5659794 1580569023.40 151.3994 60.0004 32.0000 1.9928 1.9932 418.6870 418.8074 0.0181 -1.0000 -1.0000 5659982 1580569023.50 151.3994 60.0004 32.0000 1.9933 1.9938 418.6593 418.7802 0.0182 -1.0000 -1.0000 5700044 1580569023.60 151.4350 60.0004 32.0000 1.9935 1.9940 418.7073 418.8284 0.0181 -1.0000 -1.0000 5700106 1580569023.70 151.4350 60.0004 32.0000 1.9926 1.9931 418.8832 419.0031 0.0180 -1.0000 -1.0000 5700169 1580569023.80 151.4350 60.0004 32.0000 1.9920 1.9925 418.8811 419.0029 0.0182 -1.0000 -1.0000 5700231 1580569023.90 151.4350 60.0004 32.0000 1.9937 1.9942 418.7389 418.8591 0.0180 -1.0000 -1.0000 5700466 1580569024.00 151.4350 60.0004 32.0000 1.9934 1.9938 418.6099 418.7295 0.0179 -1.0000 -1.0000 5700544 1580569024.10 151.4788 60.0004 32.0000 1.9935 1.9940 418.7179 418.8392 0.0182 -1.0000 -1.0000 5700606 1580569024.20 151.4925 60.0004 32.0000 1.9925 1.9930 418.7583 418.8790 0.0181 -1.0000 -1.0000 5700669 1580569024.30 151.4925 60.0004 32.0000 1.9927 1.9932 418.8018 418.9226 0.0181 -1.0000 -1.0000 5700747 1580569024.40 151.4925 60.0004 32.0000 1.9937 1.9941 418.6568 418.7777 0.0181 -1.0000 -1.0000 5701028 1580569024.50 151.4925 60.0004 32.0000 1.9937 1.9942 418.6329 418.7539 0.0181 -1.0000 -1.0000 5701091 1580569024.60 151.4925 60.0004 32.0000 1.9935 1.9940 418.7175 418.8375 0.0180 -1.0000 -1.0000 5701169 1580569024.70 151.5877 59.9999 32.0000 1.9922 1.9927 418.9877 419.1090 0.0182 -1.0000 -1.0000 5701231 1580569024.80 151.5877 59.9999 32.0000 1.9923 1.9928 418.9564 419.0766 0.0180 -1.0000 -1.0000 5701294 1580569024.90 151.5877 59.9999 32.0000 1.9928 1.9933 418.8481 418.9694 0.0182 -1.0000 -1.0000 5701372 1580569025.00 151.5877 59.9999 32.0000 1.9935 1.9940 418.7046 418.8250 0.0181 -1.0000 -1.0000 5701466 1580569025.10 151.5877 59.9999 32.0000 1.9933 1.9938 418.6883 418.8090 0.0181 -1.0000 -1.0000 5701544 1580569025.20 151.5032 59.9999 32.0000 1.9927 1.9932 418.8067 418.9276 0.0181 -1.0000 -1.0000 5701606 1580569025.30 151.5032 59.9999 32.0000 1.9925 1.9929 418.8774 418.9981 0.0181 -1.0000 -1.0000 5701669 1580569025.40 151.5032 59.9999 32.0000 1.9918 1.9923 418.7962 418.9174 0.0182 -1.0000 -1.0000 5701731 1580569025.50 151.5032 59.9999 32.0000 1.9925 1.9930 418.6419 418.7631 0.0181 -1.0000 -1.0000 5702216 1580569025.60 151.5032 59.9999 32.0000 1.9925 1.9930 418.7731 418.8940 0.0181 -1.0000 -1.0000 5702279 1580569025.70 151.4971 59.9999 32.0000 1.9923 1.9928 418.8539 418.9743 0.0181 -1.0000 -1.0000 5702341 1580569025.80 151.4907 59.9999 32.0000 1.9931 1.9936 418.7343 418.8549 0.0180 -1.0000 -1.0000 5702403 1580569025.90 151.4907 59.9999 32.0000 1.9932 1.9936 418.5583 418.6788 0.0181 -1.0000 -1.0000 5702481 1580569026.00 151.4907 59.9999 32.0000 1.9934 1.9939 418.6785 418.7982 0.0180 -1.0000 -1.0000 5702716 1580569026.10 151.4907 59.9999 32.0000 1.9929 1.9933 418.7443 418.8647 0.0181 -1.0000 -1.0000 5702778 1580569026.20 151.4907 59.9999 32.0000 1.9930 1.9935 418.8392 418.9604 0.0182 -1.0000 -1.0000 5702841 1580569026.30 151.4907 59.9999 32.0000 1.9931 1.9935 418.7871 418.9072 0.0180 -1.0000 -1.0000 5702919 1580569026.40 151.4907 59.9999 32.0000 1.9926 1.9931 418.6207 418.7409 0.0180 -1.0000 -1.0000 5702981 1580569026.50 151.4907 59.9999 32.0000 1.9929 1.9934 418.5486 418.6690 0.0180 -1.0000 -1.0000 5703435 1580569026.60 151.4907 59.9999 32.0000 1.9933 1.9938 418.8660 418.9851 0.0179 -1.0000 -1.0000 5703513 1580569026.70 151.4907 59.9999 32.0000 1.9933 1.9937 418.8159 418.9371 0.0181 -1.0000 -1.0000 5703575 1580569026.80 151.4763 59.9999 32.0000 1.9937 1.9942 418.7253 418.8454 0.0180 -1.0000 -1.0000 5703638 1580569026.90 151.4763 59.9999 32.0000 1.9925 1.9930 418.6824 418.8025 0.0180 -1.0000 -1.0000 5703716 1580569027.00 151.4763 59.9999 32.0000 1.9920 1.9925 418.8588 418.9783 0.0179 -1.0000 -1.0000 5703763 1580569027.10 151.4763 59.9999 32.0000 1.9930 1.9934 418.8790 418.9997 0.0181 -1.0000 -1.0000 5703841 1580569027.20 151.4763 59.9999 32.0000 1.9928 1.9933 418.8248 418.9460 0.0182 -1.0000 -1.0000 5703903 1580569027.30 151.4763 59.9999 32.0000 1.9936 1.9941 418.7539 418.8752 0.0181 -1.0000 -1.0000 5703966 1580569027.40 151.4852 59.9999 32.0000 1.9933 1.9938 418.6188 418.7396 0.0181 -1.0000 -1.0000 5704044 1580569027.50 151.4852 59.9999 32.0000 1.9937 1.9941 418.6624 418.7833 0.0181 -1.0000 -1.0000 5704232 1580569027.60 151.4852 59.9999 32.0000 1.9922 1.9927 418.7606 418.8815 0.0181 -1.0000 -1.0000 5704294 1580569027.70 151.4852 59.9999 32.0000 1.9927 1.9932 418.7988 418.9204 0.0182 -1.0000 -1.0000 5704372 1580569027.80 151.4852 59.9999 32.0000 1.9938 1.9943 418.6460 418.7666 0.0181 -1.0000 -1.0000 5704435 1580569027.90 151.6696 59.9999 32.0000 1.9923 1.9928 418.6102 418.7302 0.0180 -1.0000 -1.0000 5704497 1580569028.00 151.6696 59.9999 32.0000 1.9928 1.9933 418.6858 418.8075 0.0183 -1.0000 -1.0000 5704747 1580569028.10 151.6696 59.9999 32.0000 1.9931 1.9936 418.7653 418.8870 0.0182 -1.0000 -1.0000 5704809 1580569028.20 151.6696 59.9999 32.0000 1.9935 1.9940 418.9513 419.0722 0.0181 -1.0000 -1.0000 5704872 1580569028.30 151.6696 59.9999 32.0000 1.9934 1.9939 418.9886 419.1103 0.0182 -1.0000 -1.0000 5704950 1580569028.40 151.6706 59.9999 32.0000 1.9936 1.9940 418.7124 418.8330 0.0180 -1.0000 -1.0000 5705013 1580569028.50 151.6887 59.9999 32.0000 1.9943 1.9947 418.7218 418.8416 0.0180 -1.0000 -1.0000 5705075 1580569028.60 151.6887 59.9999 32.0000 1.9940 1.9944 418.7497 418.8699 0.0181 -1.0000 -1.0000 5705450 1580569028.70 151.6887 59.9999 32.0000 1.9935 1.9940 418.7910 418.9122 0.0181 -1.0000 -1.0000 5705513 1580569028.80 151.6887 59.9999 32.0000 1.9938 1.9942 418.7973 418.9177 0.0180 -1.0000 -1.0000 5705575 1580569028.90 151.6887 59.9999 32.0000 1.9940 1.9944 418.7788 418.8998 0.0181 -1.0000 -1.0000 5705653 1580569029.00 151.5410 59.9999 32.0000 1.9945 1.9950 418.7838 418.9040 0.0180 -1.0000 -1.0000 5705716 1580569029.10 151.5410 59.9999 32.0000 1.9938 1.9943 418.7696 418.8895 0.0180 -1.0000 -1.0000 5705950 1580569029.20 151.5410 59.9999 32.0000 1.9931 1.9936 418.8737 418.9940 0.0180 -1.0000 -1.0000 5706013 1580569029.30 151.5410 59.9999 32.0000 1.9925 1.9930 418.9335 419.0539 0.0180 -1.0000 -1.0000 5706091 1580569029.40 151.5410 59.9999 32.0000 1.9929 1.9934 418.8968 419.0174 0.0181 -1.0000 -1.0000 5706153 1580569029.50 151.5410 59.9999 32.0000 1.9939 1.9944 418.8090 418.9301 0.0181 -1.0000 -1.0000 5706216 1580569029.60 151.5410 59.9999 32.0000 1.9939 1.9944 418.7325 418.8532 0.0181 -1.0000 -1.0000 5706513 1580569029.70 151.5410 59.9999 32.0000 1.9928 1.9933 418.6615 418.7831 0.0182 -1.0000 -1.0000 5706591 1580569029.80 151.5410 59.9999 32.0000 1.9923 1.9928 418.7107 418.8319 0.0181 -1.0000 -1.0000 5706653 1580569029.90 151.5410 59.9999 32.0000 1.9921 1.9926 418.7756 418.8958 0.0180 -1.0000 -1.0000 5706716 1580569030.00 151.5410 59.9999 32.0000 1.9931 1.9936 418.6856 418.8059 0.0181 -1.0000 -1.0000 5706778 1580569030.10 151.4527 59.9999 32.0000 1.9931 1.9936 418.6430 418.7635 0.0180 -1.0000 -1.0000 5707466 1580569030.20 151.4179 59.9990 32.0000 1.9928 1.9933 418.7713 418.8913 0.0180 -1.0000 -1.0000 5707529 1580569030.30 151.4179 59.9990 32.0000 1.9927 1.9932 418.8246 418.9457 0.0182 -1.0000 -1.0000 5707606 1580569030.40 151.4179 59.9990 32.0000 1.9929 1.9934 418.9233 419.0436 0.0180 -1.0000 -1.0000 5707685 1580569030.50 151.4179 59.9990 32.0000 1.9926 1.9931 418.7266 418.8469 0.0181 -1.0000 -1.0000 5707747 1580569030.60 151.4402 59.9990 32.0000 1.9929 1.9934 418.6533 418.7739 0.0181 -1.0000 -1.0000 5707856 1580569030.70 151.4402 59.9990 32.0000 1.9927 1.9932 418.7781 418.8989 0.0181 -1.0000 -1.0000 5707919 1580569030.80 151.4402 59.9990 32.0000 1.9923 1.9928 418.8503 418.9710 0.0181 -1.0000 -1.0000 5707982 1580569030.90 151.4402 59.9990 32.0000 1.9927 1.9932 418.9702 419.0904 0.0180 -1.0000 -1.0000 5708059 1580569031.00 151.4402 59.9990 32.0000 1.9922 1.9927 418.8783 418.9987 0.0181 -1.0000 -1.0000 5708122 1580569031.10 151.4402 59.9990 32.0000 1.9926 1.9930 418.7068 418.8275 0.0181 -1.0000 -1.0000 5708200 1580569031.20 151.4506 59.9990 32.0000 1.9926 1.9931 418.7159 418.8363 0.0180 -1.0000 -1.0000 5708263 1580569031.30 151.4506 59.9990 32.0000 1.9920 1.9925 418.6747 418.7956 0.0181 -1.0000 -1.0000 5708325 1580569031.40 151.4506 59.9990 32.0000 1.9919 1.9923 418.8722 418.9926 0.0181 -1.0000 -1.0000 5708388 1580569031.50 151.4506 59.9990 32.0000 1.9920 1.9925 418.8818 419.0028 0.0181 -1.0000 -1.0000 5708466 1580569031.60 151.4506 59.9990 32.0000 1.9929 1.9934 418.7521 418.8727 0.0182 -1.0000 -1.0000 5708513 1580569031.70 151.4836 59.9990 32.0000 1.9923 1.9928 418.6835 418.8049 0.0181 -1.0000 -1.0000 5708591 1580569031.80 151.5026 59.9990 32.0000 1.9930 1.9935 418.7676 418.8883 0.0181 -1.0000 -1.0000 5708669 1580569031.90 151.5026 59.9990 32.0000 1.9916 1.9920 418.8215 418.9422 0.0180 -1.0000 -1.0000 5708716 1580569032.00 151.5026 59.9990 32.0000 1.9921 1.9925 418.8037 418.9242 0.0181 -1.0000 -1.0000 5708794 1580569032.10 151.5026 59.9990 32.0000 1.9926 1.9931 418.6925 418.8130 0.0180 -1.0000 -1.0000 5708981 1580569032.20 151.5026 59.9990 32.0000 1.9926 1.9930 418.6695 418.7899 0.0181 -1.0000 -1.0000 5709044 1580569032.30 151.5026 59.9990 32.0000 1.9923 1.9927 418.7896 418.9103 0.0181 -1.0000 -1.0000 5709106 1580569032.40 151.5026 59.9990 32.0000 1.9922 1.9927 418.9531 419.0733 0.0180 -1.0000 -1.0000 5709185 1580569032.50 151.5026 59.9990 32.0000 1.9926 1.9930 418.8821 419.0017 0.0180 -1.0000 -1.0000 5709247 1580569032.60 151.5026 59.9990 32.0000 1.9932 1.9936 418.6353 418.7571 0.0182 -1.0000 -1.0000 5709309 1580569032.70 151.5026 59.9990 32.0000 1.9933 1.9938 418.6677 418.7892 0.0182 -1.0000 -1.0000 5709482 1580569032.80 151.5026 59.9990 32.0000 1.9934 1.9939 418.6875 418.8086 0.0181 -1.0000 -1.0000 5709544 1580569032.90 151.5026 59.9990 32.0000 1.9912 1.9917 418.8068 418.9272 0.0180 -1.0000 -1.0000 5709622 1580569033.00 151.4282 59.9990 32.0000 1.9922 1.9926 418.8140 418.9344 0.0180 -1.0000 -1.0000 5709685 1580569033.10 151.4282 59.9990 32.0000 1.9923 1.9927 418.8125 418.9329 0.0181 -1.0000 -1.0000 5709778 1580569033.20 151.4282 59.9990 32.0000 1.9932 1.9936 418.7282 418.8490 0.0181 -1.0000 -1.0000 5709997 1580569033.30 151.4281 59.9990 32.0000 1.9931 1.9936 418.7494 418.8710 0.0183 -1.0000 -1.0000 5710059 1580569033.40 151.4267 59.9990 32.0000 1.9922 1.9927 418.9081 419.0293 0.0182 -1.0000 -1.0000 5710138 1580569033.50 151.4267 59.9990 32.0000 1.9918 1.9922 418.9372 419.0581 0.0181 -1.0000 -1.0000 5710200 1580569033.60 151.4267 59.9990 32.0000 1.9925 1.9929 418.8213 418.9421 0.0181 -1.0000 -1.0000 5710263 1580569033.70 151.4267 59.9990 32.0000 1.9933 1.9938 418.6690 418.7892 0.0180 -1.0000 -1.0000 5710497 1580569033.80 151.4267 59.9990 32.0000 1.9937 1.9942 418.6572 418.7773 0.0180 -1.0000 -1.0000 5710559 1580569033.90 151.5197 59.9990 32.0000 1.9934 1.9938 418.7851 418.9063 0.0182 -1.0000 -1.0000 5710622 1580569034.00 151.5197 59.9990 32.0000 1.9932 1.9936 418.7686 418.8890 0.0180 -1.0000 -1.0000 5710700 1580569034.10 151.5197 59.9990 32.0000 1.9935 1.9940 418.8988 419.0186 0.0180 -1.0000 -1.0000 5710763 1580569034.20 151.5197 59.9990 32.0000 1.9929 1.9934 418.7979 418.9190 0.0180 -1.0000 -1.0000 5710981 1580569034.30 151.5197 59.9990 32.0000 1.9937 1.9941 418.7606 418.8804 0.0181 -1.0000 -1.0000 5711059 1580569034.40 151.5197 59.9990 32.0000 1.9934 1.9939 418.7175 418.8381 0.0180 -1.0000 -1.0000 5711122 1580569034.50 151.5639 59.9990 32.0000 1.9924 1.9928 418.8127 418.9329 0.0180 -1.0000 -1.0000 5711185 1580569034.60 151.5639 59.9990 32.0000 1.9924 1.9929 418.8436 418.9646 0.0181 -1.0000 -1.0000 5711263 1580569034.70 151.5639 59.9990 32.0000 1.9935 1.9940 418.7739 418.8948 0.0181 -1.0000 -1.0000 5711716 1580569034.80 151.5639 59.9990 32.0000 1.9929 1.9933 418.7397 418.8598 0.0180 -1.0000 -1.0000 5711779 1580569034.90 151.5639 59.9990 32.0000 1.9927 1.9931 418.8534 418.9739 0.0180 -1.0000 -1.0000 5711841 1580569035.00 151.5639 59.9990 32.0000 1.9920 1.9924 418.9230 419.0432 0.0180 -1.0000 -1.0000 5711903 1580569035.10 151.5780 59.9986 32.0000 1.9931 1.9935 418.8749 418.9947 0.0179 -1.0000 -1.0000 5711982 1580569035.20 151.5780 59.9986 32.0000 1.9935 1.9940 418.7013 418.8207 0.0180 -1.0000 -1.0000 5712216 1580569035.30 151.5780 59.9986 32.0000 1.9933 1.9938 418.6717 418.7925 0.0180 -1.0000 -1.0000 5712278 1580569035.40 151.5780 59.9986 32.0000 1.9922 1.9927 418.8250 418.9461 0.0182 -1.0000 -1.0000 5712356 1580569035.50 151.5780 59.9986 32.0000 1.9927 1.9932 418.8856 419.0068 0.0182 -1.0000 -1.0000 5712419 1580569035.60 151.4623 59.9986 32.0000 1.9933 1.9938 418.6200 418.7412 0.0181 -1.0000 -1.0000 5712481 1580569035.70 151.4623 59.9986 32.0000 1.9927 1.9932 418.6581 418.7785 0.0180 -1.0000 -1.0000 5712716 1580569035.80 151.4623 59.9986 32.0000 1.9928 1.9933 418.6832 418.8030 0.0180 -1.0000 -1.0000 5712778 1580569035.90 151.4623 59.9986 32.0000 1.9920 1.9925 418.8626 418.9827 0.0180 -1.0000 -1.0000 5712841 1580569036.00 151.4623 59.9986 32.0000 1.9916 1.9921 418.9141 419.0347 0.0181 -1.0000 -1.0000 5712919 1580569036.10 151.4628 59.9986 32.0000 1.9927 1.9932 418.7733 418.8942 0.0180 -1.0000 -1.0000 5712981 1580569036.20 151.4672 59.9986 32.0000 1.9922 1.9926 418.6791 418.7987 0.0180 -1.0000 -1.0000 5713044 1580569036.30 151.4672 59.9986 32.0000 1.9934 1.9939 418.6787 418.7992 0.0181 -1.0000 -1.0000 5713231 1580569036.40 151.4672 59.9986 32.0000 1.9927 1.9932 418.7118 418.8321 0.0181 -1.0000 -1.0000 5713294 1580569036.50 151.4672 59.9986 32.0000 1.9927 1.9932 418.7252 418.8458 0.0180 -1.0000 -1.0000 5713356 1580569036.60 151.4672 59.9986 32.0000 1.9922 1.9927 418.8447 418.9663 0.0182 -1.0000 -1.0000 5713435 1580569036.70 151.4066 59.9986 32.0000 1.9927 1.9932 418.6558 418.7757 0.0181 -1.0000 -1.0000 5713497 1580569036.80 151.4066 59.9986 32.0000 1.9937 1.9941 418.6656 418.7873 0.0182 -1.0000 -1.0000 5713716 1580569036.90 151.4066 59.9986 32.0000 1.9934 1.9938 418.6575 418.7775 0.0180 -1.0000 -1.0000 5713794 1580569037.00 151.4066 59.9986 32.0000 1.9926 1.9930 418.9460 419.0668 0.0182 -1.0000 -1.0000 5713856 1580569037.10 151.4066 59.9986 32.0000 1.9918 1.9923 418.8983 419.0202 0.0182 -1.0000 -1.0000 5713919 1580569037.20 151.4066 59.9986 32.0000 1.9926 1.9930 418.8992 419.0200 0.0180 -1.0000 -1.0000 5713997 1580569037.30 151.4842 59.9986 32.0000 1.9933 1.9938 418.6981 418.8178 0.0180 -1.0000 -1.0000 5714216 1580569037.40 151.4842 59.9986 32.0000 1.9939 1.9944 418.6537 418.7752 0.0183 -1.0000 -1.0000 5714294 1580569037.50 151.4842 59.9986 32.0000 1.9927 1.9932 418.8479 418.9696 0.0182 -1.0000 -1.0000 5714341 1580569037.60 151.4842 59.9986 32.0000 1.9923 1.9928 418.9138 419.0344 0.0180 -1.0000 -1.0000 5714419 1580569037.70 151.4842 59.9986 32.0000 1.9923 1.9928 418.8715 418.9919 0.0180 -1.0000 -1.0000 5714481 1580569037.80 151.4505 59.9986 32.0000 1.9934 1.9939 418.6940 418.8141 0.0180 -1.0000 -1.0000 5715216 1580569037.90 151.4450 59.9986 32.0000 1.9934 1.9939 418.6501 418.7708 0.0182 -1.0000 -1.0000 5715278 1580569038.00 151.4450 59.9986 32.0000 1.9929 1.9933 418.7585 418.8796 0.0181 -1.0000 -1.0000 5715341 1580569038.10 151.4450 59.9986 32.0000 1.9924 1.9929 418.8575 418.9771 0.0179 -1.0000 -1.0000 5715403 1580569038.20 151.4450 59.9986 32.0000 1.9920 1.9925 418.8721 418.9925 0.0181 -1.0000 -1.0000 5715466 1580569038.30 151.4450 59.9986 32.0000 1.9928 1.9933 418.8534 418.9737 0.0179 -1.0000 -1.0000 5715544 1580569038.40 151.5341 59.9986 32.0000 1.9930 1.9935 418.7678 418.8884 0.0181 -1.0000 -1.0000 5715606 1580569038.50 151.5341 59.9986 32.0000 1.9939 1.9944 418.6891 418.8092 0.0180 -1.0000 -1.0000 5715669 1580569038.60 151.5341 59.9986 32.0000 1.9933 1.9938 418.5998 418.7205 0.0181 -1.0000 -1.0000 5715747 1580569038.70 151.5341 59.9986 32.0000 1.9919 1.9924 418.7981 418.9188 0.0181 -1.0000 -1.0000 5715810 1580569038.80 151.5341 59.9986 32.0000 1.9925 1.9929 418.8480 418.9682 0.0180 -1.0000 -1.0000 5715872 1580569038.90 151.5457 59.9986 32.0000 1.9927 1.9932 418.6293 418.7485 0.0179 -1.0000 -1.0000 5715935 1580569039.00 151.5457 59.9986 32.0000 1.9933 1.9938 418.6054 418.7254 0.0180 -1.0000 -1.0000 5715997 1580569039.10 151.5457 59.9986 32.0000 1.9928 1.9932 418.7696 418.8902 0.0181 -1.0000 -1.0000 5716075 1580569039.20 151.5457 59.9986 32.0000 1.9924 1.9929 418.8389 418.9585 0.0179 -1.0000 -1.0000 5716138 1580569039.30 151.5457 59.9986 32.0000 1.9927 1.9932 418.8495 418.9703 0.0181 -1.0000 -1.0000 5716200 1580569039.40 151.5014 59.9985 32.0000 1.9925 1.9930 418.7516 418.8718 0.0181 -1.0000 -1.0000 5716279 1580569039.50 151.4559 59.9983 32.0000 1.9934 1.9939 418.5895 418.7101 0.0181 -1.0000 -1.0000 5716341 1580569039.60 151.4559 59.9983 32.0000 1.9923 1.9928 418.6548 418.7759 0.0181 -1.0000 -1.0000 5716403 1580569039.70 151.4559 59.9983 32.0000 1.9923 1.9928 418.8382 418.9581 0.0180 -1.0000 -1.0000 5716466 1580569039.80 151.4559 59.9983 32.0000 1.9926 1.9931 418.9336 419.0536 0.0180 -1.0000 -1.0000 5716528 1580569039.90 151.4559 59.9983 32.0000 1.9925 1.9929 418.9221 419.0425 0.0181 -1.0000 -1.0000 5717169 1580569040.00 151.4559 59.9983 32.0000 1.9934 1.9939 418.7377 418.8582 0.0180 -1.0000 -1.0000 5717247 1580569040.10 151.4559 59.9983 32.0000 1.9933 1.9938 418.6850 418.8055 0.0181 -1.0000 -1.0000 5717310 1580569040.20 151.4559 59.9983 32.0000 1.9934 1.9939 418.8116 418.9318 0.0180 -1.0000 -1.0000 5717372 1580569040.30 151.4559 59.9983 32.0000 1.9920 1.9925 418.8555 418.9753 0.0179 -1.0000 -1.0000 5717450 1580569040.40 151.4559 59.9983 32.0000 1.9935 1.9940 418.7554 418.8759 0.0181 -1.0000 -1.0000 5717513 1580569040.50 151.4559 59.9983 32.0000 1.9934 1.9939 418.5692 418.6905 0.0181 -1.0000 -1.0000 5717575 1580569040.60 151.4559 59.9983 32.0000 1.9937 1.9942 418.6426 418.7629 0.0181 -1.0000 -1.0000 5717638 1580569040.70 151.5333 59.9983 32.0000 1.9932 1.9937 418.7204 418.8410 0.0181 -1.0000 -1.0000 5717700 1580569040.80 151.5333 59.9983 32.0000 1.9929 1.9934 418.8225 418.9436 0.0181 -1.0000 -1.0000 5717763 1580569040.90 151.5333 59.9983 32.0000 1.9934 1.9939 418.8190 418.9398 0.0181 -1.0000 -1.0000 5717841 1580569041.00 151.5333 59.9983 32.0000 1.9938 1.9943 418.8016 418.9226 0.0181 -1.0000 -1.0000 5717903 1580569041.10 151.5333 59.9983 32.0000 1.9928 1.9933 418.7112 418.8316 0.0181 -1.0000 -1.0000 5717982 1580569041.20 151.5779 59.9983 32.0000 1.9928 1.9933 418.7725 418.8938 0.0182 -1.0000 -1.0000 5718044 1580569041.30 151.5779 59.9983 32.0000 1.9925 1.9930 418.8631 418.9840 0.0181 -1.0000 -1.0000 5718106 1580569041.40 151.5779 59.9983 32.0000 1.9924 1.9929 418.8865 419.0070 0.0180 -1.0000 -1.0000 5718185 1580569041.50 151.5779 59.9983 32.0000 1.9934 1.9939 418.7655 418.8865 0.0182 -1.0000 -1.0000 5718232 1580569041.60 151.5779 59.9983 32.0000 1.9936 1.9941 418.5768 418.6973 0.0180 -1.0000 -1.0000 5718294 1580569041.70 151.5779 59.9983 32.0000 1.9927 1.9932 418.6777 418.7982 0.0180 -1.0000 -1.0000 5718372 1580569041.80 151.5779 59.9983 32.0000 1.9924 1.9929 418.8060 418.9269 0.0182 -1.0000 -1.0000 5718435 1580569041.90 151.5779 59.9983 32.0000 1.9924 1.9928 418.8387 418.9597 0.0181 -1.0000 -1.0000 5718497 1580569042.00 151.5779 59.9983 32.0000 1.9931 1.9935 418.6960 418.8157 0.0179 -1.0000 -1.0000 5718747 1580569042.10 151.5779 59.9983 32.0000 1.9932 1.9936 418.7485 418.8694 0.0182 -1.0000 -1.0000 5718810 1580569042.20 151.5779 59.9983 32.0000 1.9935 1.9940 418.6063 418.7268 0.0180 -1.0000 -1.0000 5718872 1580569042.30 151.5923 59.9983 32.0000 1.9926 1.9931 418.7745 418.8948 0.0180 -1.0000 -1.0000 5718935 1580569042.40 151.5923 59.9983 32.0000 1.9925 1.9930 418.8306 418.9516 0.0181 -1.0000 -1.0000 5718997 1580569042.50 151.5923 59.9983 32.0000 1.9928 1.9932 418.9098 419.0305 0.0181 -1.0000 -1.0000 5719450 1580569042.60 151.5923 59.9983 32.0000 1.9930 1.9935 418.7910 418.9122 0.0181 -1.0000 -1.0000 5719513 1580569042.70 151.5923 59.9983 32.0000 1.9936 1.9941 418.6853 418.8061 0.0181 -1.0000 -1.0000 5719575 1580569042.80 151.5923 59.9983 32.0000 1.9933 1.9938 418.6373 418.7569 0.0180 -1.0000 -1.0000 5719638 1580569042.90 151.5094 59.9983 32.0000 1.9935 1.9940 418.6717 418.7925 0.0181 -1.0000 -1.0000 5719716 1580569043.00 151.5094 59.9983 32.0000 1.9927 1.9932 418.9124 419.0330 0.0181 -1.0000 -1.0000 5719966 1580569043.10 151.5094 59.9983 32.0000 1.9923 1.9928 418.9316 419.0522 0.0181 -1.0000 -1.0000 5720044 1580569043.20 151.5094 59.9983 32.0000 1.9939 1.9944 418.7494 418.8699 0.0181 -1.0000 -1.0000 5720106 1580569043.30 151.5094 59.9983 32.0000 1.9938 1.9943 418.6332 418.7545 0.0182 -1.0000 -1.0000 5720169 1580569043.40 151.4854 59.9983 32.0000 1.9936 1.9941 418.8814 419.0020 0.0181 -1.0000 -1.0000 5720247 1580569043.50 151.4685 59.9983 32.0000 1.9924 1.9929 418.9104 419.0314 0.0182 -1.0000 -1.0000 5720466 1580569043.60 151.4685 59.9983 32.0000 1.9934 1.9938 418.8354 418.9561 0.0181 -1.0000 -1.0000 5720528 1580569043.70 151.4685 59.9983 32.0000 1.9936 1.9941 418.5665 418.6876 0.0181 -1.0000 -1.0000 5720606 1580569043.80 151.4685 59.9983 32.0000 1.9936 1.9941 418.7712 418.8912 0.0180 -1.0000 -1.0000 5720669 1580569043.90 151.4685 59.9983 32.0000 1.9933 1.9937 418.9030 419.0225 0.0179 -1.0000 -1.0000 5720731 1580569044.00 151.5882 59.9983 32.0000 1.9927 1.9932 418.8963 419.0171 0.0181 -1.0000 -1.0000 5720919 1580569044.10 151.5882 59.9983 32.0000 1.9933 1.9938 418.7791 418.8991 0.0180 -1.0000 -1.0000 5720981 1580569044.20 151.5882 59.9983 32.0000 1.9935 1.9940 418.7250 418.8457 0.0181 -1.0000 -1.0000 5721044 1580569044.30 151.5882 59.9983 32.0000 1.9935 1.9940 418.6375 418.7577 0.0180 -1.0000 -1.0000 5721122 1580569044.40 151.5882 59.9983 32.0000 1.9932 1.9937 418.7493 418.8693 0.0180 -1.0000 -1.0000 5721185 1580569044.50 151.4899 59.9983 32.0000 1.9932 1.9936 418.9039 419.0248 0.0181 -1.0000 -1.0000 5721466 1580569044.60 151.4899 59.9983 32.0000 1.9929 1.9934 418.7998 418.9202 0.0180 -1.0000 -1.0000 5721529 1580569044.70 151.4899 59.9983 32.0000 1.9939 1.9944 418.7039 418.8241 0.0180 -1.0000 -1.0000 5721591 1580569044.80 151.4899 59.9983 32.0000 1.9929 1.9934 418.7868 418.9071 0.0180 -1.0000 -1.0000 5721653 1580569044.90 151.4899 59.9983 32.0000 1.9923 1.9928 418.7518 418.8727 0.0181 -1.0000 -1.0000 5721732 1580569045.00 151.4899 59.9983 32.0000 1.9932 1.9937 418.8269 418.9470 0.0180 -1.0000 -1.0000 5721794 1580569045.10 151.5489 59.9984 32.0000 1.9933 1.9938 418.7751 418.8950 0.0180 -1.0000 -1.0000 5721872 1580569045.20 151.5489 59.9984 32.0000 1.9938 1.9942 418.6811 418.8014 0.0180 -1.0000 -1.0000 5721935 1580569045.30 151.5489 59.9984 32.0000 1.9939 1.9943 418.6674 418.7875 0.0180 -1.0000 -1.0000 5721997 1580569045.40 151.5489 59.9984 32.0000 1.9925 1.9930 418.7795 418.8989 0.0179 -1.0000 -1.0000 5722059 1580569045.50 151.5489 59.9984 32.0000 1.9931 1.9936 418.8360 418.9564 0.0180 -1.0000 -1.0000 5722763 1580569045.60 151.5489 59.9984 32.0000 1.9926 1.9930 418.7771 418.8971 0.0180 -1.0000 -1.0000 5722825 1580569045.70 151.4899 59.9984 32.0000 1.9927 1.9932 418.6732 418.7933 0.0180 -1.0000 -1.0000 5722888 1580569045.80 151.4899 59.9984 32.0000 1.9921 1.9926 418.7986 418.9191 0.0181 -1.0000 -1.0000 5722966 1580569045.90 151.4899 59.9984 32.0000 1.9922 1.9926 418.8199 418.9407 0.0181 -1.0000 -1.0000 5723028 1580569046.00 151.4899 59.9984 32.0000 1.9929 1.9934 418.7685 418.8898 0.0182 -1.0000 -1.0000 5723122 1580569046.10 151.4899 59.9984 32.0000 1.9932 1.9937 418.7197 418.8401 0.0180 -1.0000 -1.0000 5723185 1580569046.20 151.5139 59.9984 32.0000 1.9936 1.9941 418.5899 418.7102 0.0181 -1.0000 -1.0000 5723263 1580569046.30 151.5139 59.9984 32.0000 1.9930 1.9935 418.6375 418.7573 0.0179 -1.0000 -1.0000 5723325 1580569046.40 151.5139 59.9984 32.0000 1.9932 1.9937 418.9441 419.0641 0.0179 -1.0000 -1.0000 5723388 1580569046.50 151.5139 59.9984 32.0000 1.9923 1.9928 418.8942 419.0139 0.0180 -1.0000 -1.0000 5723450 1580569046.60 151.5139 59.9984 32.0000 1.9936 1.9940 418.8956 419.0166 0.0182 -1.0000 -1.0000 5723529 1580569046.70 151.5057 59.9984 32.0000 1.9933 1.9938 418.7572 418.8792 0.0182 -1.0000 -1.0000 5723591 1580569046.80 151.4755 59.9984 32.0000 1.9929 1.9934 418.6894 418.8102 0.0181 -1.0000 -1.0000 5723653 1580569046.90 151.4755 59.9984 32.0000 1.9924 1.9928 418.8453 418.9662 0.0182 -1.0000 -1.0000 5723732 1580569047.00 151.4755 59.9984 32.0000 1.9931 1.9936 419.0176 419.1388 0.0182 -1.0000 -1.0000 5723794 1580569047.10 151.4755 59.9984 32.0000 1.9930 1.9935 418.8200 418.9412 0.0181 -1.0000 -1.0000 5723856 1580569047.20 151.4755 59.9984 32.0000 1.9938 1.9943 418.6902 418.8115 0.0183 -1.0000 -1.0000 5723919 1580569047.30 151.4755 59.9984 32.0000 1.9935 1.9940 418.6669 418.7873 0.0180 -1.0000 -1.0000 5723982 1580569047.40 151.4755 59.9984 32.0000 1.9933 1.9937 418.6932 418.8135 0.0181 -1.0000 -1.0000 5724059 1580569047.50 151.4755 59.9984 32.0000 1.9931 1.9936 418.8695 418.9898 0.0180 -1.0000 -1.0000 5724122 1580569047.60 151.4755 59.9984 32.0000 1.9934 1.9938 418.9246 419.0453 0.0181 -1.0000 -1.0000 5724247 1580569047.70 151.4755 59.9984 32.0000 1.9926 1.9930 418.9250 419.0451 0.0179 -1.0000 -1.0000 5724325 1580569047.80 151.4961 59.9984 32.0000 1.9928 1.9932 418.8575 418.9771 0.0179 -1.0000 -1.0000 5724388 1580569047.90 151.5218 59.9984 32.0000 1.9934 1.9938 418.6853 418.8057 0.0182 -1.0000 -1.0000 5724450 1580569048.00 151.5218 59.9984 32.0000 1.9936 1.9941 418.8653 418.9866 0.0181 -1.0000 -1.0000 5724528 1580569048.10 151.5218 59.9984 32.0000 1.9926 1.9930 418.9336 419.0545 0.0181 -1.0000 -1.0000 5725185 1580569048.20 151.5218 59.9984 32.0000 1.9930 1.9935 418.8575 418.9776 0.0180 -1.0000 -1.0000 5725247 1580569048.30 151.5218 59.9984 32.0000 1.9935 1.9940 418.7256 418.8461 0.0180 -1.0000 -1.0000 5725325 1580569048.40 151.6194 59.9984 32.0000 1.9947 1.9952 418.7919 418.9122 0.0181 -1.0000 -1.0000 5725388 1580569048.50 151.8210 59.9984 32.0000 1.9943 1.9947 418.8767 418.9974 0.0180 -1.0000 -1.0000 5725450 1580569048.60 151.8210 59.9984 32.0000 1.9940 1.9945 419.0008 419.1214 0.0181 -1.0000 -1.0000 5725529 1580569048.70 151.8210 59.9984 32.0000 1.9944 1.9949 419.0307 419.1519 0.0181 -1.0000 -1.0000 5725591 1580569048.80 151.8210 59.9984 32.0000 1.9947 1.9952 418.8650 418.9854 0.0181 -1.0000 -1.0000 5725653 1580569048.90 151.8210 59.9984 32.0000 1.9948 1.9953 418.7292 418.8495 0.0180 -1.0000 -1.0000 5725732 1580569049.00 151.6409 59.9984 32.0000 1.9945 1.9950 418.9905 419.1119 0.0182 -1.0000 -1.0000 5725779 1580569049.10 151.6376 59.9984 32.0000 1.9940 1.9945 419.0550 419.1754 0.0180 -1.0000 -1.0000 5725997 1580569049.20 151.6376 59.9984 32.0000 1.9940 1.9945 418.9768 419.0970 0.0180 -1.0000 -1.0000 5726059 1580569049.30 151.6376 59.9984 32.0000 1.9941 1.9945 418.7830 418.9044 0.0182 -1.0000 -1.0000 5726122 1580569049.40 151.6376 59.9984 32.0000 1.9938 1.9943 418.7392 418.8600 0.0181 -1.0000 -1.0000 5726185 1580569049.50 151.5984 59.9984 32.0000 1.9937 1.9942 418.7861 418.9067 0.0180 -1.0000 -1.0000 5726247 1580569049.60 151.5984 59.9984 32.0000 1.9929 1.9934 418.9319 419.0519 0.0180 -1.0000 -1.0000 5726310 1580569049.70 151.5984 59.9984 32.0000 1.9939 1.9944 418.9571 419.0776 0.0180 -1.0000 -1.0000 5726450 1580569049.80 151.5984 59.9984 32.0000 1.9937 1.9942 418.8309 418.9517 0.0182 -1.0000 -1.0000 5726513 1580569049.90 151.5984 59.9984 32.0000 1.9938 1.9943 418.6716 418.7930 0.0182 -1.0000 -1.0000 5726575 1580569050.00 151.5984 59.9984 32.0000 1.9946 1.9951 418.7064 418.8272 0.0181 -1.0000 -1.0000 5726653 1580569050.10 151.4985 59.9991 32.0000 1.9937 1.9942 418.8106 418.9312 0.0180 -1.0000 -1.0000 5726731 1580569050.20 151.4985 59.9991 32.0000 1.9936 1.9941 418.9337 419.0542 0.0181 -1.0000 -1.0000 5727059 1580569050.30 151.4985 59.9991 32.0000 1.9935 1.9940 418.9090 419.0307 0.0183 -1.0000 -1.0000 5727138 1580569050.40 151.4985 59.9991 32.0000 1.9929 1.9934 418.7261 418.8474 0.0181 -1.0000 -1.0000 5727200 1580569050.50 151.4985 59.9991 32.0000 1.9937 1.9942 418.6918 418.8126 0.0180 -1.0000 -1.0000 5727263 1580569050.60 151.5184 59.9991 32.0000 1.9936 1.9941 418.8296 418.9495 0.0180 -1.0000 -1.0000 5727341 1580569050.70 151.5197 59.9991 32.0000 1.9928 1.9933 418.9442 419.0647 0.0181 -1.0000 -1.0000 5727732 1580569050.80 151.5197 59.9991 32.0000 1.9932 1.9936 418.9659 419.0877 0.0183 -1.0000 -1.0000 5727779 1580569050.90 151.5197 59.9991 32.0000 1.9934 1.9939 418.7869 418.9082 0.0181 -1.0000 -1.0000 5727856 1580569051.00 151.5197 59.9991 32.0000 1.9936 1.9941 418.6540 418.7744 0.0181 -1.0000 -1.0000 5727919 1580569051.10 151.5197 59.9991 32.0000 1.9935 1.9940 418.7402 418.8606 0.0180 -1.0000 -1.0000 5728029 1580569051.20 151.5197 59.9991 32.0000 1.9929 1.9934 418.8441 418.9642 0.0180 -1.0000 -1.0000 5728091 1580569051.30 151.5197 59.9991 32.0000 1.9934 1.9938 418.8581 418.9785 0.0181 -1.0000 -1.0000 5728153 1580569051.40 151.5203 59.9991 32.0000 1.9930 1.9935 418.7594 418.8786 0.0179 -1.0000 -1.0000 5728216 1580569051.50 151.5288 59.9991 32.0000 1.9934 1.9939 418.6725 418.7934 0.0182 -1.0000 -1.0000 5728278 1580569051.60 151.5288 59.9991 32.0000 1.9935 1.9940 418.7899 418.9108 0.0181 -1.0000 -1.0000 5728341 1580569051.70 151.5288 59.9991 32.0000 1.9927 1.9931 418.8549 418.9752 0.0181 -1.0000 -1.0000 5728419 1580569051.80 151.5832 59.9991 32.0000 1.9928 1.9932 418.9540 419.0748 0.0180 -1.0000 -1.0000 5728481 1580569051.90 151.5832 59.9991 32.0000 1.9930 1.9934 418.8513 418.9714 0.0180 -1.0000 -1.0000 5728544 1580569052.00 151.5832 59.9991 32.0000 1.9933 1.9938 418.6268 418.7476 0.0181 -1.0000 -1.0000 5728606 1580569052.10 151.5832 59.9991 32.0000 1.9933 1.9937 418.6634 418.7843 0.0182 -1.0000 -1.0000 5728669 1580569052.20 151.5832 59.9991 32.0000 1.9935 1.9939 418.6758 418.7965 0.0180 -1.0000 -1.0000 5728747 1580569052.30 151.5772 59.9991 32.0000 1.9932 1.9937 418.7751 418.8951 0.0180 -1.0000 -1.0000 5728810 1580569052.40 151.5229 59.9991 32.0000 1.9926 1.9931 418.8938 419.0140 0.0180 -1.0000 -1.0000 5728872 1580569052.50 151.5229 59.9991 32.0000 1.9933 1.9938 418.7673 418.8884 0.0182 -1.0000 -1.0000 5728935 1580569052.60 151.5229 59.9991 32.0000 1.9931 1.9936 418.7810 418.9023 0.0181 -1.0000 -1.0000 5729013 1580569052.70 151.5229 59.9991 32.0000 1.9934 1.9938 418.7464 418.8669 0.0180 -1.0000 -1.0000 5729294 1580569052.80 151.5229 59.9991 32.0000 1.9926 1.9930 418.7328 418.8537 0.0181 -1.0000 -1.0000 5729356 1580569052.90 151.4477 59.9991 32.0000 1.9928 1.9932 418.9230 419.0427 0.0180 -1.0000 -1.0000 5729435 1580569053.00 151.4477 59.9991 32.0000 1.9925 1.9929 418.9122 419.0328 0.0181 -1.0000 -1.0000 5729497 1580569053.10 151.4477 59.9991 32.0000 1.9934 1.9939 418.6994 418.8207 0.0181 -1.0000 -1.0000 5729575 1580569053.20 151.4477 59.9991 32.0000 1.9935 1.9940 418.6740 418.7940 0.0179 -1.0000 -1.0000 5729638 1580569053.30 151.4477 59.9991 32.0000 1.9928 1.9933 418.7263 418.8459 0.0179 -1.0000 -1.0000 5729779 1580569053.40 151.4392 59.9991 32.0000 1.9927 1.9932 418.8245 418.9452 0.0181 -1.0000 -1.0000 5729841 1580569053.50 151.4350 59.9991 32.0000 1.9938 1.9942 418.8000 418.9205 0.0181 -1.0000 -1.0000 5729903 1580569053.60 151.4350 59.9991 32.0000 1.9938 1.9943 418.7473 418.8685 0.0182 -1.0000 -1.0000 5729982 1580569053.70 151.4350 59.9991 32.0000 1.9932 1.9937 418.6474 418.7676 0.0181 -1.0000 -1.0000 5730044 1580569053.80 151.4350 59.9991 32.0000 1.9926 1.9931 418.8030 418.9238 0.0180 -1.0000 -1.0000 5730481 1580569053.90 151.4350 59.9991 32.0000 1.9928 1.9933 418.9743 419.0941 0.0179 -1.0000 -1.0000 5730544 1580569054.00 151.4692 59.9991 32.0000 1.9929 1.9933 418.9926 419.1135 0.0181 -1.0000 -1.0000 5730622 1580569054.10 151.4692 59.9991 32.0000 1.9937 1.9941 418.8841 419.0042 0.0180 -1.0000 -1.0000 5730685 1580569054.20 151.4692 59.9991 32.0000 1.9934 1.9938 418.6153 418.7357 0.0181 -1.0000 -1.0000 5730747 1580569054.30 151.4692 59.9991 32.0000 1.9933 1.9938 418.6999 418.8212 0.0182 -1.0000 -1.0000 5730997 1580569054.40 151.4692 59.9991 32.0000 1.9930 1.9935 418.6789 418.7991 0.0180 -1.0000 -1.0000 5731059 1580569054.50 151.4595 59.9991 32.0000 1.9929 1.9934 418.9152 419.0338 0.0178 -1.0000 -1.0000 5731122 1580569054.60 151.4591 59.9991 32.0000 1.9936 1.9941 418.6657 418.7852 0.0180 -1.0000 -1.0000 5731200 1580569054.70 151.4591 59.9991 32.0000 1.9934 1.9939 418.7494 418.8697 0.0180 -1.0000 -1.0000 5731263 1580569054.80 151.4591 59.9991 32.0000 1.9935 1.9940 418.6164 418.7370 0.0181 -1.0000 -1.0000 5731482 1580569054.90 151.4591 59.9991 32.0000 1.9929 1.9933 418.7287 418.8488 0.0180 -1.0000 -1.0000 5731575 1580569055.00 151.4740 59.9991 32.0000 1.9928 1.9932 418.8521 418.9724 0.0180 -1.0000 -1.0000 5731638 1580569055.10 151.5486 59.9991 32.0000 1.9924 1.9929 418.9075 419.0279 0.0180 -1.0000 -1.0000 5731700 1580569055.20 151.5486 59.9991 32.0000 1.9920 1.9925 418.9337 419.0538 0.0180 -1.0000 -1.0000 5731779 1580569055.30 151.5711 59.9990 32.0000 1.9933 1.9938 418.7758 418.8959 0.0180 -1.0000 -1.0000 5732013 1580569055.40 151.5711 59.9990 32.0000 1.9931 1.9935 418.5713 418.6908 0.0180 -1.0000 -1.0000 5732091 1580569055.50 151.5711 59.9990 32.0000 1.9941 1.9945 418.6825 418.8032 0.0181 -1.0000 -1.0000 5732138 1580569055.60 151.5150 59.9990 32.0000 1.9929 1.9933 418.7876 418.9082 0.0181 -1.0000 -1.0000 5732216 1580569055.70 151.5150 59.9990 32.0000 1.9921 1.9926 418.7574 418.8772 0.0180 -1.0000 -1.0000 5732279 1580569055.80 151.5150 59.9990 32.0000 1.9926 1.9931 418.7503 418.8710 0.0180 -1.0000 -1.0000 5732513 1580569055.90 151.5150 59.9990 32.0000 1.9931 1.9935 418.6350 418.7552 0.0181 -1.0000 -1.0000 5732575 1580569056.00 151.5150 59.9990 32.0000 1.9931 1.9936 418.6571 418.7770 0.0179 -1.0000 -1.0000 5732638 1580569056.10 151.5249 59.9990 32.0000 1.9918 1.9923 418.8311 418.9510 0.0180 -1.0000 -1.0000 5732700 1580569056.20 151.5279 59.9990 32.0000 1.9927 1.9932 418.8829 419.0031 0.0180 -1.0000 -1.0000 5732763 1580569056.30 151.5279 59.9990 32.0000 1.9917 1.9922 418.9473 419.0672 0.0180 -1.0000 -1.0000 5733028 1580569056.40 151.5279 59.9990 32.0000 1.9920 1.9925 418.8734 418.9948 0.0182 -1.0000 -1.0000 5733091 1580569056.50 151.5279 59.9990 32.0000 1.9933 1.9938 418.7202 418.8408 0.0181 -1.0000 -1.0000 5733153 1580569056.60 151.5279 59.9990 32.0000 1.9935 1.9940 418.7071 418.8277 0.0180 -1.0000 -1.0000 5733216 1580569056.70 151.4587 59.9990 32.0000 1.9925 1.9930 418.8747 418.9949 0.0181 -1.0000 -1.0000 5733278 1580569056.80 151.4587 59.9990 32.0000 1.9927 1.9932 418.7236 418.8438 0.0180 -1.0000 -1.0000 5733341 1580569056.90 151.4587 59.9990 32.0000 1.9934 1.9939 418.7668 418.8868 0.0179 -1.0000 -1.0000 5733482 1580569057.00 151.4587 59.9990 32.0000 1.9939 1.9943 418.6555 418.7757 0.0181 -1.0000 -1.0000 5733544 1580569057.10 151.4587 59.9990 32.0000 1.9931 1.9936 418.7358 418.8569 0.0181 -1.0000 -1.0000 5733622 1580569057.20 151.4236 59.9990 32.0000 1.9932 1.9937 418.8790 419.0003 0.0181 -1.0000 -1.0000 5733685 1580569057.30 151.4236 59.9990 32.0000 1.9932 1.9936 418.9188 419.0391 0.0181 -1.0000 -1.0000 5733747 1580569057.40 151.4236 59.9990 32.0000 1.9929 1.9934 418.8402 418.9610 0.0181 -1.0000 -1.0000 5733982 1580569057.50 151.4236 59.9990 32.0000 1.9929 1.9934 418.7099 418.8305 0.0181 -1.0000 -1.0000 5734044 1580569057.60 151.4236 59.9990 32.0000 1.9930 1.9935 418.6796 418.8002 0.0181 -1.0000 -1.0000 5734107 1580569057.70 151.4491 59.9990 32.0000 1.9927 1.9932 418.8796 418.9996 0.0180 -1.0000 -1.0000 5734185 1580569057.80 151.5129 59.9990 32.0000 1.9928 1.9933 418.8468 418.9678 0.0181 -1.0000 -1.0000 5734232 1580569057.90 151.5129 59.9990 32.0000 1.9930 1.9935 418.8343 418.9554 0.0182 -1.0000 -1.0000 5734731 1580569058.00 151.5129 59.9990 32.0000 1.9936 1.9941 418.7364 418.8570 0.0181 -1.0000 -1.0000 5734810 1580569058.10 151.5129 59.9990 32.0000 1.9943 1.9948 418.6942 418.8148 0.0180 -1.0000 -1.0000 5734872 1580569058.20 151.5129 59.9990 32.0000 1.9940 1.9945 418.7631 418.8837 0.0182 -1.0000 -1.0000 5734919 1580569058.30 151.5129 59.9990 32.0000 1.9927 1.9932 418.9784 419.0988 0.0180 -1.0000 -1.0000 5734997 1580569058.40 151.5129 59.9990 32.0000 1.9928 1.9932 418.8953 419.0152 0.0180 -1.0000 -1.0000 5735231 1580569058.50 151.5129 59.9990 32.0000 1.9931 1.9936 418.8951 419.0151 0.0180 -1.0000 -1.0000 5735294 1580569058.60 151.5129 59.9990 32.0000 1.9938 1.9942 418.8849 419.0038 0.0179 -1.0000 -1.0000 5735356 1580569058.70 151.5129 59.9990 32.0000 1.9942 1.9946 418.6835 418.8034 0.0180 -1.0000 -1.0000 5735419 1580569058.80 151.5697 59.9990 32.0000 1.9933 1.9937 418.7303 418.8510 0.0181 -1.0000 -1.0000 5735482 1580569058.90 151.5697 59.9990 32.0000 1.9930 1.9935 418.9386 419.0598 0.0181 -1.0000 -1.0000 5735732 1580569059.00 151.5697 59.9990 32.0000 1.9928 1.9933 418.8090 418.9296 0.0180 -1.0000 -1.0000 5735794 1580569059.10 151.5697 59.9990 32.0000 1.9929 1.9933 418.6533 418.7729 0.0179 -1.0000 -1.0000 5735856 1580569059.20 151.5697 59.9990 32.0000 1.9929 1.9934 418.6140 418.7352 0.0181 -1.0000 -1.0000 5735919 1580569059.30 151.5202 59.9990 32.0000 1.9927 1.9932 418.8597 418.9793 0.0179 -1.0000 -1.0000 5735982 1580569059.40 151.6010 59.9990 32.0000 1.9923 1.9928 418.8897 419.0099 0.0180 -1.0000 -1.0000 5736232 1580569059.50 151.6010 59.9990 32.0000 1.9930 1.9935 418.8465 418.9674 0.0181 -1.0000 -1.0000 5736294 1580569059.60 151.6010 59.9990 32.0000 1.9933 1.9937 418.8186 418.9393 0.0181 -1.0000 -1.0000 5736356 1580569059.70 151.6010 59.9990 32.0000 1.9933 1.9938 418.6196 418.7409 0.0182 -1.0000 -1.0000 5736434 1580569059.80 151.6010 59.9990 32.0000 1.9932 1.9937 418.7533 418.8750 0.0182 -1.0000 -1.0000 5736497 1580569059.90 151.5056 59.9990 32.0000 1.9925 1.9930 418.9328 419.0541 0.0181 -1.0000 -1.0000 5736559 1580569060.00 151.4993 59.9990 32.0000 1.9931 1.9936 418.9165 419.0364 0.0179 -1.0000 -1.0000 5737591 1580569060.10 151.4993 59.9990 32.0000 1.9925 1.9930 418.8435 418.9640 0.0180 -1.0000 -1.0000 5737653 1580569060.20 151.4993 59.9990 32.0000 1.9928 1.9933 418.6287 418.7488 0.0180 -1.0000 -1.0000 5737716 1580569060.30 151.4993 59.9990 32.0000 1.9939 1.9944 418.6341 418.7539 0.0180 -1.0000 -1.0000 5737779 1580569060.40 151.4993 59.9990 32.0000 1.9931 1.9935 418.9067 419.0266 0.0180 -1.0000 -1.0000 5737856 1580569060.50 151.4802 59.9990 32.0000 1.9926 1.9931 418.8827 419.0026 0.0180 -1.0000 -1.0000 5737935 1580569060.60 151.4802 59.9990 32.0000 1.9937 1.9941 418.8307 418.9502 0.0179 -1.0000 -1.0000 5737997 1580569060.70 151.4802 59.9990 32.0000 1.9942 1.9947 418.6535 418.7744 0.0181 -1.0000 -1.0000 5738059 1580569060.80 151.4802 59.9990 32.0000 1.9936 1.9941 418.6441 418.7648 0.0181 -1.0000 -1.0000 5738122 1580569060.90 151.4802 59.9990 32.0000 1.9931 1.9935 418.7734 418.8946 0.0182 -1.0000 -1.0000 5738200 1580569061.00 151.4855 59.9990 32.0000 1.9923 1.9928 418.8721 418.9937 0.0181 -1.0000 -1.0000 5738263 1580569061.10 151.4855 59.9990 32.0000 1.9928 1.9933 418.9399 419.0602 0.0181 -1.0000 -1.0000 5738341 1580569061.20 151.4855 59.9990 32.0000 1.9932 1.9937 418.8355 418.9572 0.0182 -1.0000 -1.0000 5738403 1580569061.30 151.4855 59.9990 32.0000 1.9934 1.9939 418.8008 418.9216 0.0181 -1.0000 -1.0000 5738466 1580569061.40 151.4855 59.9990 32.0000 1.9935 1.9940 418.8452 418.9657 0.0180 -1.0000 -1.0000 5738544 1580569061.50 151.4855 59.9990 32.0000 1.9928 1.9932 418.9477 419.0688 0.0182 -1.0000 -1.0000 5738606 1580569061.60 151.5496 59.9990 32.0000 1.9933 1.9938 418.8874 419.0080 0.0181 -1.0000 -1.0000 5738669 1580569061.70 151.5496 59.9990 32.0000 1.9940 1.9945 418.6913 418.8128 0.0182 -1.0000 -1.0000 5738731 1580569061.80 151.5496 59.9990 32.0000 1.9937 1.9942 418.6543 418.7753 0.0181 -1.0000 -1.0000 5738794 1580569061.90 151.5496 59.9990 32.0000 1.9928 1.9933 418.7062 418.8263 0.0180 -1.0000 -1.0000 5738872 1580569062.00 151.5496 59.9990 32.0000 1.9936 1.9941 418.8276 418.9474 0.0179 -1.0000 -1.0000 5738950 1580569062.10 151.5496 59.9990 32.0000 1.9929 1.9934 418.8625 418.9817 0.0179 -1.0000 -1.0000 5739013 1580569062.20 151.5496 59.9990 32.0000 1.9931 1.9936 418.8741 418.9945 0.0180 -1.0000 -1.0000 5739075 1580569062.30 151.5496 59.9990 32.0000 1.9933 1.9938 418.7832 418.9038 0.0181 -1.0000 -1.0000 5739138 1580569062.40 151.5496 59.9990 32.0000 1.9931 1.9935 418.5676 418.6868 0.0179 -1.0000 -1.0000 5739200 1580569062.50 151.5496 59.9990 32.0000 1.9939 1.9944 418.7252 418.8459 0.0180 -1.0000 -1.0000 5739263 1580569062.60 151.5496 59.9990 32.0000 1.9929 1.9934 418.8662 418.9864 0.0180 -1.0000 -1.0000 5739341 1580569062.70 151.5502 59.9990 32.0000 1.9927 1.9932 418.9021 419.0228 0.0180 -1.0000 -1.0000 5739403 1580569062.80 151.5513 59.9990 32.0000 1.9936 1.9941 418.7508 418.8702 0.0179 -1.0000 -1.0000 5739466 1580569062.90 151.5513 59.9990 32.0000 1.9939 1.9944 418.6565 418.7769 0.0181 -1.0000 -1.0000 5739544 1580569063.00 151.5513 59.9990 32.0000 1.9937 1.9942 418.6428 418.7629 0.0180 -1.0000 -1.0000 5739732 1580569063.10 151.5513 59.9990 32.0000 1.9936 1.9941 418.6624 418.7822 0.0180 -1.0000 -1.0000 5739810 1580569063.20 151.5513 59.9990 32.0000 1.9925 1.9930 418.8503 418.9709 0.0181 -1.0000 -1.0000 5739872 1580569063.30 151.5513 59.9990 32.0000 1.9927 1.9931 418.7932 418.9144 0.0181 -1.0000 -1.0000 5739935 1580569063.40 151.5513 59.9990 32.0000 1.9926 1.9931 418.7860 418.9061 0.0179 -1.0000 -1.0000 5739997 1580569063.50 151.5513 59.9990 32.0000 1.9931 1.9936 418.8061 418.9263 0.0181 -1.0000 -1.0000 5740059 1580569063.60 151.5513 59.9990 32.0000 1.9930 1.9934 418.8499 418.9702 0.0181 -1.0000 -1.0000 5740247 1580569063.70 151.5513 59.9990 32.0000 1.9925 1.9930 418.8880 419.0084 0.0180 -1.0000 -1.0000 5740325 1580569063.80 151.5521 59.9990 32.0000 1.9935 1.9940 418.8975 419.0179 0.0181 -1.0000 -1.0000 5740388 1580569063.90 151.5550 59.9990 32.0000 1.9934 1.9939 418.7954 418.9165 0.0181 -1.0000 -1.0000 5740450 1580569064.00 151.5550 59.9990 32.0000 1.9931 1.9936 418.7428 418.8631 0.0180 -1.0000 -1.0000 5740513 1580569064.10 151.5550 59.9990 32.0000 1.9933 1.9938 418.5807 418.7011 0.0181 -1.0000 -1.0000 5740763 1580569064.20 151.5550 59.9990 32.0000 1.9940 1.9945 418.7799 418.9010 0.0181 -1.0000 -1.0000 5740825 1580569064.30 151.5550 59.9990 32.0000 1.9931 1.9935 418.9346 419.0553 0.0181 -1.0000 -1.0000 5740888 1580569064.40 151.4918 59.9990 32.0000 1.9929 1.9934 418.9547 419.0752 0.0181 -1.0000 -1.0000 5740950 1580569064.50 151.4841 59.9990 32.0000 1.9926 1.9930 418.9502 419.0703 0.0180 -1.0000 -1.0000 5741013 1580569064.60 151.4841 59.9990 32.0000 1.9933 1.9938 418.7696 418.8894 0.0180 -1.0000 -1.0000 5741263 1580569064.70 151.4841 59.9990 32.0000 1.9938 1.9942 418.6480 418.7693 0.0181 -1.0000 -1.0000 5741325 1580569064.80 151.4841 59.9990 32.0000 1.9935 1.9939 418.7795 418.9001 0.0182 -1.0000 -1.0000 5741388 1580569064.90 151.4859 59.9992 32.0000 1.9931 1.9935 418.9539 419.0743 0.0179 -1.0000 -1.0000 5741450 1580569065.00 151.4920 59.9996 32.0000 1.9934 1.9938 418.7922 418.9121 0.0180 -1.0000 -1.0000 5741513 1580569065.10 151.4920 59.9996 32.0000 1.9934 1.9939 418.6621 418.7820 0.0180 -1.0000 -1.0000 5741763 1580569065.20 151.4920 59.9996 32.0000 1.9938 1.9943 418.6383 418.7587 0.0181 -1.0000 -1.0000 5741825 1580569065.30 151.4920 59.9996 32.0000 1.9926 1.9931 418.6440 418.7649 0.0181 -1.0000 -1.0000 5741888 1580569065.40 151.4920 59.9996 32.0000 1.9923 1.9927 418.8859 419.0071 0.0181 -1.0000 -1.0000 5741950 1580569065.50 151.5577 59.9996 32.0000 1.9932 1.9936 418.7459 418.8659 0.0179 -1.0000 -1.0000 5742013 1580569065.60 151.5577 59.9996 32.0000 1.9940 1.9944 418.6794 418.7985 0.0180 -1.0000 -1.0000 5742247 1580569065.70 151.5577 59.9996 32.0000 1.9926 1.9931 418.7140 418.8349 0.0180 -1.0000 -1.0000 5742325 1580569065.80 151.5577 59.9996 32.0000 1.9920 1.9925 418.8408 418.9608 0.0180 -1.0000 -1.0000 5742388 1580569065.90 151.5577 59.9996 32.0000 1.9929 1.9933 418.8835 419.0021 0.0178 -1.0000 -1.0000 5742450 1580569066.00 151.5429 59.9996 32.0000 1.9928 1.9933 418.7349 418.8550 0.0180 -1.0000 -1.0000 5742528 1580569066.10 151.5115 59.9996 32.0000 1.9930 1.9935 418.5998 418.7206 0.0182 -1.0000 -1.0000 5742591 1580569066.20 151.5115 59.9996 32.0000 1.9923 1.9928 418.6282 418.7486 0.0181 -1.0000 -1.0000 5742763 1580569066.30 151.5115 59.9996 32.0000 1.9917 1.9922 418.7465 418.8679 0.0182 -1.0000 -1.0000 5742841 1580569066.40 151.5115 59.9996 32.0000 1.9922 1.9927 418.9132 419.0336 0.0180 -1.0000 -1.0000 5742888 1580569066.50 151.5115 59.9996 32.0000 1.9923 1.9928 418.7951 418.9159 0.0181 -1.0000 -1.0000 5742966 1580569066.60 151.5115 59.9996 32.0000 1.9933 1.9938 418.6986 418.8187 0.0180 -1.0000 -1.0000 5743028 1580569066.70 151.5115 59.9996 32.0000 1.9940 1.9945 418.7263 418.8467 0.0181 -1.0000 -1.0000 5743747 1580569066.80 151.5115 59.9996 32.0000 1.9929 1.9934 418.7238 418.8440 0.0180 -1.0000 -1.0000 5743810 1580569066.90 151.4469 59.9996 32.0000 1.9919 1.9923 418.7749 418.8957 0.0181 -1.0000 -1.0000 5743888 1580569067.00 151.4469 59.9996 32.0000 1.9927 1.9932 418.6513 418.7723 0.0181 -1.0000 -1.0000 5743966 1580569067.10 151.4469 59.9996 32.0000 1.9923 1.9927 418.5328 418.6536 0.0181 -1.0000 -1.0000 5744044 1580569067.20 151.4469 59.9996 32.0000 1.9925 1.9930 418.8117 418.9328 0.0181 -1.0000 -1.0000 5744107 1580569067.30 151.4469 59.9996 32.0000 1.9918 1.9923 418.8547 418.9752 0.0181 -1.0000 -1.0000 5744169 1580569067.40 151.4469 59.9996 32.0000 1.9924 1.9929 418.7814 418.9020 0.0181 -1.0000 -1.0000 5744247 1580569067.50 151.4126 59.9996 32.0000 1.9940 1.9944 418.7132 418.8341 0.0181 -1.0000 -1.0000 5744310 1580569067.60 151.4126 59.9996 32.0000 1.9940 1.9945 418.6716 418.7923 0.0180 -1.0000 -1.0000 5744372 1580569067.70 151.4126 59.9996 32.0000 1.9929 1.9934 418.7574 418.8764 0.0178 -1.0000 -1.0000 5744513 1580569067.80 151.4161 59.9996 32.0000 1.9923 1.9928 418.8274 418.9472 0.0179 -1.0000 -1.0000 5744575 1580569067.90 151.3996 59.9996 32.0000 1.9923 1.9927 418.8692 418.9889 0.0180 -1.0000 -1.0000 5744638 1580569068.00 151.3996 59.9996 32.0000 1.9926 1.9930 418.6943 418.8141 0.0179 -1.0000 -1.0000 5744700 1580569068.10 151.3996 59.9996 32.0000 1.9928 1.9933 418.7240 418.8446 0.0181 -1.0000 -1.0000 5744763 1580569068.20 151.4362 59.9996 32.0000 1.9927 1.9932 418.7767 418.8980 0.0181 -1.0000 -1.0000 5744950 1580569068.30 151.4400 59.9996 32.0000 1.9921 1.9925 418.8193 418.9398 0.0180 -1.0000 -1.0000 5745028 1580569068.40 151.4400 59.9996 32.0000 1.9930 1.9935 418.8211 418.9407 0.0179 -1.0000 -1.0000 5745091 1580569068.50 151.4400 59.9996 32.0000 1.9926 1.9931 418.6989 418.8188 0.0179 -1.0000 -1.0000 5745153 1580569068.60 151.4400 59.9996 32.0000 1.9935 1.9939 418.6414 418.7609 0.0179 -1.0000 -1.0000 5745231 1580569068.70 151.4523 59.9996 32.0000 1.9923 1.9928 418.6424 418.7630 0.0180 -1.0000 -1.0000 5745450 1580569068.80 151.4888 59.9996 32.0000 1.9929 1.9934 418.8027 418.9229 0.0181 -1.0000 -1.0000 5745513 1580569068.90 151.4888 59.9996 32.0000 1.9919 1.9924 418.8822 419.0029 0.0181 -1.0000 -1.0000 5745591 1580569069.00 151.4888 59.9996 32.0000 1.9923 1.9928 418.9512 419.0717 0.0180 -1.0000 -1.0000 5745653 1580569069.10 151.4888 59.9996 32.0000 1.9928 1.9933 418.7902 418.9104 0.0180 -1.0000 -1.0000 5745732 1580569069.20 151.4888 59.9996 32.0000 1.9931 1.9936 418.6740 418.7939 0.0180 -1.0000 -1.0000 5745950 1580569069.30 151.5204 59.9996 32.0000 1.9928 1.9932 418.9680 419.0884 0.0180 -1.0000 -1.0000 5746013 1580569069.40 151.5204 59.9996 32.0000 1.9922 1.9926 418.9201 419.0406 0.0180 -1.0000 -1.0000 5746091 1580569069.50 151.5204 59.9996 32.0000 1.9929 1.9933 418.8077 418.9284 0.0181 -1.0000 -1.0000 5746153 1580569069.60 151.5204 59.9996 32.0000 1.9935 1.9940 418.7908 418.9118 0.0181 -1.0000 -1.0000 5746216 1580569069.70 151.5204 59.9996 32.0000 1.9935 1.9940 418.6867 418.8070 0.0180 -1.0000 -1.0000 5746294 1580569069.80 151.5047 59.9996 32.0000 1.9931 1.9935 418.6476 418.7672 0.0179 -1.0000 -1.0000 5746466 1580569069.90 151.4898 59.9996 32.0000 1.9923 1.9928 418.8302 418.9502 0.0181 -1.0000 -1.0000 5746528 1580569070.00 151.4898 59.9996 32.0000 1.9926 1.9930 418.9245 419.0458 0.0182 -1.0000 -1.0000 5746591 1580569070.10 151.4898 59.9996 32.0000 1.9927 1.9932 418.7224 418.8426 0.0180 -1.0000 -1.0000 5746653 1580569070.20 151.4898 59.9996 32.0000 1.9930 1.9935 418.6878 418.8081 0.0180 -1.0000 -1.0000 5746716 1580569070.30 151.4898 59.9996 32.0000 1.9923 1.9928 418.7753 418.8959 0.0181 -1.0000 -1.0000 5747497 1580569070.40 151.4898 59.9996 32.0000 1.9924 1.9928 418.8217 418.9424 0.0181 -1.0000 -1.0000 5747559 1580569070.50 151.4871 59.9996 32.0000 1.9920 1.9925 418.8732 418.9934 0.0180 -1.0000 -1.0000 5747622 1580569070.60 151.4924 59.9996 32.0000 1.9925 1.9930 418.6537 418.7742 0.0181 -1.0000 -1.0000 5747700 1580569070.70 151.4924 59.9996 32.0000 1.9935 1.9940 418.6086 418.7294 0.0181 -1.0000 -1.0000 5747763 1580569070.80 151.4924 59.9996 32.0000 1.9933 1.9938 418.6278 418.7489 0.0181 -1.0000 -1.0000 5747825 1580569070.90 151.4655 59.9996 32.0000 1.9919 1.9924 418.7513 418.8716 0.0180 -1.0000 -1.0000 5747903 1580569071.00 151.4801 59.9996 32.0000 1.9918 1.9923 418.8852 419.0048 0.0180 -1.0000 -1.0000 5747966 1580569071.10 151.4801 59.9996 32.0000 1.9923 1.9928 418.9040 419.0250 0.0181 -1.0000 -1.0000 5748044 1580569071.20 151.4801 59.9996 32.0000 1.9930 1.9935 418.7862 418.9063 0.0180 -1.0000 -1.0000 5748107 1580569071.30 151.4801 59.9996 32.0000 1.9927 1.9932 418.6746 418.7952 0.0181 -1.0000 -1.0000 5748169 1580569071.40 151.4718 59.9996 32.0000 1.9922 1.9927 418.7166 418.8374 0.0181 -1.0000 -1.0000 5748232 1580569071.50 151.4061 59.9996 32.0000 1.9925 1.9930 418.8168 418.9367 0.0180 -1.0000 -1.0000 5748310 1580569071.60 151.4061 59.9996 32.0000 1.9929 1.9933 418.8135 418.9336 0.0180 -1.0000 -1.0000 5748356 1580569071.70 151.4061 59.9996 32.0000 1.9933 1.9938 418.7566 418.8776 0.0181 -1.0000 -1.0000 5748434 1580569071.80 151.4061 59.9996 32.0000 1.9939 1.9944 418.6574 418.7775 0.0180 -1.0000 -1.0000 5748497 1580569071.90 151.4061 59.9996 32.0000 1.9929 1.9933 418.7405 418.8602 0.0179 -1.0000 -1.0000 5748559 1580569072.00 151.4061 59.9996 32.0000 1.9922 1.9926 418.7971 418.9169 0.0179 -1.0000 -1.0000 5748638 1580569072.10 151.4061 59.9996 32.0000 1.9923 1.9927 418.8431 418.9625 0.0179 -1.0000 -1.0000 5748700 1580569072.20 151.4061 59.9996 32.0000 1.9933 1.9937 418.8155 418.9356 0.0180 -1.0000 -1.0000 5748763 1580569072.30 151.4061 59.9996 32.0000 1.9937 1.9941 418.6637 418.7838 0.0180 -1.0000 -1.0000 5748950 1580569072.40 151.4061 59.9996 32.0000 1.9936 1.9941 418.6548 418.7746 0.0180 -1.0000 -1.0000 5749013 1580569072.50 151.4290 59.9996 32.0000 1.9927 1.9931 418.7566 418.8769 0.0180 -1.0000 -1.0000 5749075 1580569072.60 151.5035 59.9996 32.0000 1.9927 1.9932 418.9079 419.0283 0.0180 -1.0000 -1.0000 5749153 1580569072.70 151.5035 59.9996 32.0000 1.9927 1.9931 418.8366 418.9569 0.0180 -1.0000 -1.0000 5749216 1580569072.80 151.5035 59.9996 32.0000 1.9932 1.9937 418.6876 418.8078 0.0180 -1.0000 -1.0000 5750310 1580569072.90 151.5035 59.9996 32.0000 1.9924 1.9929 418.7307 418.8514 0.0181 -1.0000 -1.0000 5750388 1580569073.00 151.5035 59.9996 32.0000 1.9924 1.9929 418.8142 418.9351 0.0181 -1.0000 -1.0000 5750450 1580569073.10 151.5048 59.9996 32.0000 1.9923 1.9928 418.8287 418.9494 0.0181 -1.0000 -1.0000 5750528 1580569073.20 151.5175 59.9996 32.0000 1.9925 1.9930 418.7217 418.8416 0.0180 -1.0000 -1.0000 5750606 1580569073.30 151.5175 59.9996 32.0000 1.9934 1.9939 418.6390 418.7593 0.0180 -1.0000 -1.0000 5750669 1580569073.40 151.5175 59.9996 32.0000 1.9930 1.9935 418.5515 418.6713 0.0180 -1.0000 -1.0000 5750731 1580569073.50 151.5175 59.9996 32.0000 1.9926 1.9931 418.5845 418.7041 0.0179 -1.0000 -1.0000 5750794 1580569073.60 151.5175 59.9996 32.0000 1.9920 1.9924 418.7670 418.8871 0.0180 -1.0000 -1.0000 5750856 1580569073.70 151.5098 59.9996 32.0000 1.9924 1.9929 418.8813 419.0007 0.0180 -1.0000 -1.0000 5750934 1580569073.80 151.4924 59.9996 32.0000 1.9917 1.9921 418.7837 418.9050 0.0181 -1.0000 -1.0000 5750997 1580569073.90 151.4924 59.9996 32.0000 1.9930 1.9935 418.6203 418.7412 0.0181 -1.0000 -1.0000 5751059 1580569074.00 151.4924 59.9996 32.0000 1.9927 1.9932 418.6740 418.7932 0.0179 -1.0000 -1.0000 5751138 1580569074.10 151.4924 59.9996 32.0000 1.9922 1.9927 418.8146 418.9349 0.0181 -1.0000 -1.0000 5751200 1580569074.20 151.4723 59.9998 32.0000 1.9929 1.9934 418.7424 418.8631 0.0181 -1.0000 -1.0000 5751263 1580569074.30 151.4463 60.0001 32.0000 1.9932 1.9936 418.5911 418.7108 0.0179 -1.0000 -1.0000 5751341 1580569074.40 151.4463 60.0001 32.0000 1.9932 1.9936 418.6397 418.7589 0.0180 -1.0000 -1.0000 5751403 1580569074.50 151.4463 60.0001 32.0000 1.9923 1.9928 418.7601 418.8814 0.0182 -1.0000 -1.0000 5751466 1580569074.60 151.4463 60.0001 32.0000 1.9925 1.9930 418.8247 418.9451 0.0181 -1.0000 -1.0000 5751529 1580569074.70 151.4463 60.0001 32.0000 1.9923 1.9928 418.8747 418.9950 0.0180 -1.0000 -1.0000 5751591 1580569074.80 151.4463 60.0001 32.0000 1.9933 1.9937 418.6285 418.7480 0.0180 -1.0000 -1.0000 5751653 1580569074.90 151.4463 60.0001 32.0000 1.9934 1.9939 418.6037 418.7242 0.0181 -1.0000 -1.0000 5751732 1580569075.00 151.4463 60.0001 32.0000 1.9923 1.9928 418.6851 418.8056 0.0180 -1.0000 -1.0000 5751794 1580569075.10 151.4463 60.0001 32.0000 1.9924 1.9928 418.8019 418.9217 0.0180 -1.0000 -1.0000 5751872 1580569075.20 151.4463 60.0001 32.0000 1.9934 1.9938 418.6284 418.7480 0.0179 -1.0000 -1.0000 5751935 1580569075.30 151.4668 60.0001 32.0000 1.9933 1.9938 418.5856 418.7060 0.0180 -1.0000 -1.0000 5751982 1580569075.40 151.5406 60.0001 32.0000 1.9939 1.9944 418.6387 418.7590 0.0180 -1.0000 -1.0000 5752200 1580569075.50 151.5406 60.0001 32.0000 1.9936 1.9941 418.7909 418.9119 0.0182 -1.0000 -1.0000 5752263 1580569075.60 151.5406 60.0001 32.0000 1.9930 1.9935 418.9673 419.0877 0.0180 -1.0000 -1.0000 5752325 1580569075.70 151.5406 60.0001 32.0000 1.9936 1.9940 418.8167 418.9368 0.0180 -1.0000 -1.0000 5752403 1580569075.80 151.5406 60.0001 32.0000 1.9945 1.9950 418.8485 418.9683 0.0179 -1.0000 -1.0000 5752466 1580569075.90 151.6226 60.0001 32.0000 1.9944 1.9949 418.9234 419.0433 0.0180 -1.0000 -1.0000 5753184 1580569076.00 151.6693 60.0001 32.0000 1.9937 1.9941 418.9338 419.0542 0.0180 -1.0000 -1.0000 5753263 1580569076.10 151.6693 60.0001 32.0000 1.9936 1.9941 418.9278 419.0478 0.0179 -1.0000 -1.0000 5753419 1580569076.20 151.6693 60.0001 32.0000 1.9946 1.9951 418.7495 418.8692 0.0179 -1.0000 -1.0000 5753497 1580569076.30 151.6693 60.0001 32.0000 1.9952 1.9957 418.6969 418.8174 0.0182 -1.0000 -1.0000 5753575 1580569076.40 151.6754 60.0001 32.0000 1.9947 1.9952 418.7729 418.8932 0.0179 -1.0000 -1.0000 5753622 1580569076.50 151.7659 60.0001 32.0000 1.9937 1.9942 418.7276 418.8483 0.0181 -1.0000 -1.0000 5753700 1580569076.60 151.7659 60.0001 32.0000 1.9935 1.9940 418.9065 419.0273 0.0181 -1.0000 -1.0000 5753763 1580569076.70 151.7659 60.0001 32.0000 1.9942 1.9947 419.0035 419.1246 0.0181 -1.0000 -1.0000 5753825 1580569076.80 151.7659 60.0001 32.0000 1.9950 1.9955 418.7540 418.8750 0.0182 -1.0000 -1.0000 5753888 1580569076.90 151.7659 60.0001 32.0000 1.9941 1.9946 418.6324 418.7536 0.0181 -1.0000 -1.0000 5753966 1580569077.00 151.6405 60.0001 32.0000 1.9935 1.9940 418.7985 418.9189 0.0180 -1.0000 -1.0000 5754029 1580569077.10 151.6405 60.0001 32.0000 1.9930 1.9935 418.8981 419.0183 0.0180 -1.0000 -1.0000 5754107 1580569077.20 151.6405 60.0001 32.0000 1.9937 1.9941 418.8052 418.9252 0.0179 -1.0000 -1.0000 5754169 1580569077.30 151.6405 60.0001 32.0000 1.9936 1.9941 418.6640 418.7838 0.0179 -1.0000 -1.0000 5754232 1580569077.40 151.6405 60.0001 32.0000 1.9938 1.9943 418.6207 418.7413 0.0181 -1.0000 -1.0000 5754294 1580569077.50 151.5372 60.0001 32.0000 1.9932 1.9937 418.7041 418.8240 0.0179 -1.0000 -1.0000 5754356 1580569077.60 151.4985 60.0001 32.0000 1.9924 1.9928 418.7615 418.8812 0.0180 -1.0000 -1.0000 5754419 1580569077.70 151.4985 60.0001 32.0000 1.9925 1.9929 418.9308 419.0512 0.0181 -1.0000 -1.0000 5754497 1580569077.80 151.4985 60.0001 32.0000 1.9933 1.9938 418.7034 418.8237 0.0180 -1.0000 -1.0000 5754559 1580569077.90 151.4985 60.0001 32.0000 1.9930 1.9935 418.5733 418.6937 0.0181 -1.0000 -1.0000 5754622 1580569078.00 151.4985 60.0001 32.0000 1.9928 1.9933 418.6756 418.7956 0.0179 -1.0000 -1.0000 5754700 1580569078.10 151.4985 60.0001 32.0000 1.9928 1.9932 418.7923 418.9115 0.0179 -1.0000 -1.0000 5754763 1580569078.20 151.4985 60.0001 32.0000 1.9937 1.9941 418.7466 418.8661 0.0179 -1.0000 -1.0000 5754825 1580569078.30 151.4985 60.0001 32.0000 1.9935 1.9940 418.7251 418.8447 0.0179 -1.0000 -1.0000 5754903 1580569078.40 151.4985 60.0001 32.0000 1.9934 1.9938 418.7211 418.8405 0.0180 -1.0000 -1.0000 5754966 1580569078.50 151.4985 60.0001 32.0000 1.9927 1.9932 418.8407 418.9613 0.0181 -1.0000 -1.0000 5755247 1580569078.60 151.4010 60.0001 32.0000 1.9920 1.9924 418.7818 418.9020 0.0180 -1.0000 -1.0000 5755310 1580569078.70 151.4010 60.0001 32.0000 1.9926 1.9931 418.7227 418.8428 0.0180 -1.0000 -1.0000 5755372 1580569078.80 151.4010 60.0001 32.0000 1.9932 1.9937 418.7432 418.8635 0.0180 -1.0000 -1.0000 5755434 1580569078.90 151.4010 60.0001 32.0000 1.9935 1.9940 418.5641 418.6843 0.0180 -1.0000 -1.0000 5755513 1580569079.00 151.4010 60.0001 32.0000 1.9927 1.9932 418.6552 418.7758 0.0181 -1.0000 -1.0000 5755810 1580569079.10 151.4010 60.0001 32.0000 1.9930 1.9935 418.7058 418.8257 0.0180 -1.0000 -1.0000 5755872 1580569079.20 151.5164 60.0001 32.0000 1.9925 1.9929 418.7987 418.9187 0.0180 -1.0000 -1.0000 5755935 1580569079.30 151.5164 60.0001 32.0000 1.9927 1.9932 418.8216 418.9411 0.0178 -1.0000 -1.0000 5755997 1580569079.40 151.5164 60.0001 32.0000 1.9934 1.9938 418.7219 418.8412 0.0179 -1.0000 -1.0000 5756075 1580569079.50 151.5164 60.0001 32.0000 1.9933 1.9938 418.6875 418.8079 0.0180 -1.0000 -1.0000 5756138 1580569079.60 151.5164 60.0001 32.0000 1.9922 1.9927 418.7203 418.8399 0.0179 -1.0000 -1.0000 5756263 1580569079.70 151.5368 59.9996 32.0000 1.9924 1.9929 418.7272 418.8475 0.0181 -1.0000 -1.0000 5756341 1580569079.80 151.5378 59.9995 32.0000 1.9927 1.9932 418.7508 418.8712 0.0180 -1.0000 -1.0000 5756403 1580569079.90 151.5378 59.9995 32.0000 1.9930 1.9935 418.7688 418.8893 0.0181 -1.0000 -1.0000 5756466 1580569080.00 151.5378 59.9995 32.0000 1.9939 1.9944 418.5046 418.6247 0.0180 -1.0000 -1.0000 5756528 1580569080.10 151.5378 59.9995 32.0000 1.9931 1.9936 418.6803 418.8007 0.0180 -1.0000 -1.0000 5756825 1580569080.20 151.5378 59.9995 32.0000 1.9924 1.9928 418.7067 418.8270 0.0180 -1.0000 -1.0000 5756888 1580569080.30 151.5316 59.9995 32.0000 1.9915 1.9920 418.8537 418.9739 0.0180 -1.0000 -1.0000 5756966 1580569080.40 151.5163 59.9995 32.0000 1.9918 1.9923 418.6385 418.7590 0.0180 -1.0000 -1.0000 5757028 1580569080.50 151.5163 59.9995 32.0000 1.9932 1.9937 418.5599 418.6800 0.0181 -1.0000 -1.0000 5757091 1580569080.60 151.5163 59.9995 32.0000 1.9924 1.9929 418.6443 418.7639 0.0181 -1.0000 -1.0000 5757294 1580569080.70 151.5163 59.9995 32.0000 1.9919 1.9924 418.7535 418.8736 0.0182 -1.0000 -1.0000 5757356 1580569080.80 151.5163 59.9995 32.0000 1.9924 1.9928 418.8352 418.9555 0.0180 -1.0000 -1.0000 5757419 1580569080.90 151.4074 59.9995 32.0000 1.9922 1.9927 418.6911 418.8114 0.0180 -1.0000 -1.0000 5757482 1580569081.00 151.4074 59.9995 32.0000 1.9937 1.9942 418.5622 418.6818 0.0179 -1.0000 -1.0000 5757559 1580569081.10 151.4074 59.9995 32.0000 1.9924 1.9928 418.5802 418.6998 0.0180 -1.0000 -1.0000 5758044 1580569081.20 151.4074 59.9995 32.0000 1.9921 1.9926 418.5830 418.7040 0.0181 -1.0000 -1.0000 5758107 1580569081.30 151.4074 59.9995 32.0000 1.9918 1.9922 418.8031 418.9233 0.0180 -1.0000 -1.0000 5758169 1580569081.40 151.4074 59.9995 32.0000 1.9926 1.9930 418.8294 418.9502 0.0181 -1.0000 -1.0000 5758247 1580569081.50 151.3926 59.9995 32.0000 1.9933 1.9938 418.5621 418.6819 0.0180 -1.0000 -1.0000 5758310 1580569081.60 151.3926 59.9995 32.0000 1.9933 1.9937 418.5493 418.6692 0.0180 -1.0000 -1.0000 5758450 1580569081.70 151.3926 59.9995 32.0000 1.9925 1.9930 418.5813 418.7014 0.0180 -1.0000 -1.0000 5758513 1580569081.80 151.3926 59.9995 32.0000 1.9926 1.9930 418.8418 418.9623 0.0181 -1.0000 -1.0000 5758575 1580569081.90 151.3926 59.9995 32.0000 1.9921 1.9926 418.8235 418.9444 0.0180 -1.0000 -1.0000 5758638 1580569082.00 151.4326 59.9995 32.0000 1.9931 1.9936 418.8412 418.9616 0.0181 -1.0000 -1.0000 5758716 1580569082.10 151.4366 59.9995 32.0000 1.9933 1.9938 418.6112 418.7316 0.0180 -1.0000 -1.0000 5758934 1580569082.20 151.4366 59.9995 32.0000 1.9927 1.9932 418.5842 418.7041 0.0180 -1.0000 -1.0000 5758997 1580569082.30 151.4366 59.9995 32.0000 1.9921 1.9925 418.6764 418.7974 0.0182 -1.0000 -1.0000 5759075 1580569082.40 151.4366 59.9995 32.0000 1.9925 1.9929 418.8763 418.9963 0.0179 -1.0000 -1.0000 5759138 1580569082.50 151.4516 59.9995 32.0000 1.9928 1.9933 418.7941 418.9141 0.0180 -1.0000 -1.0000 5759200 1580569082.60 151.5152 59.9995 32.0000 1.9929 1.9934 418.6413 418.7614 0.0180 -1.0000 -1.0000 5759482 1580569082.70 151.5152 59.9995 32.0000 1.9928 1.9932 418.6632 418.7839 0.0180 -1.0000 -1.0000 5759544 1580569082.80 151.5152 59.9995 32.0000 1.9922 1.9926 418.8304 418.9503 0.0180 -1.0000 -1.0000 5759607 1580569082.90 151.5152 59.9995 32.0000 1.9932 1.9936 418.7925 418.9127 0.0180 -1.0000 -1.0000 5759684 1580569083.00 151.5152 59.9995 32.0000 1.9936 1.9940 418.7154 418.8346 0.0179 -1.0000 -1.0000 5759747 1580569083.10 151.5207 59.9995 32.0000 1.9939 1.9944 418.5361 418.6562 0.0180 -1.0000 -1.0000 5759825 1580569083.20 151.5213 59.9995 32.0000 1.9926 1.9931 418.5663 418.6864 0.0180 -1.0000 -1.0000 5759950 1580569083.30 151.5213 59.9995 32.0000 1.9923 1.9927 418.6536 418.7747 0.0181 -1.0000 -1.0000 5800013 1580569083.40 151.5213 59.9995 32.0000 1.9926 1.9930 418.8252 418.9462 0.0181 -1.0000 -1.0000 5800075 1580569083.50 151.5213 59.9995 32.0000 1.9926 1.9931 418.7710 418.8915 0.0180 -1.0000 -1.0000 5800138 1580569083.60 151.5213 59.9995 32.0000 1.9929 1.9933 418.5575 418.6770 0.0180 -1.0000 -1.0000 5800200 1580569083.70 151.5250 59.9995 32.0000 1.9924 1.9928 418.5846 418.7051 0.0181 -1.0000 -1.0000 5800778 1580569083.80 151.5349 59.9995 32.0000 1.9916 1.9921 418.7298 418.8493 0.0178 -1.0000 -1.0000 5800841 1580569083.90 151.5349 59.9995 32.0000 1.9921 1.9926 418.8170 418.9373 0.0180 -1.0000 -1.0000 5800903 1580569084.00 151.5349 59.9995 32.0000 1.9926 1.9931 418.7003 418.8208 0.0181 -1.0000 -1.0000 5800981 1580569084.10 151.5349 59.9995 32.0000 1.9935 1.9940 418.5323 418.6523 0.0179 -1.0000 -1.0000 5801044 1580569084.20 151.5349 59.9995 32.0000 1.9926 1.9931 418.5903 418.7107 0.0180 -1.0000 -1.0000 5801106 1580569084.30 151.4505 59.9995 32.0000 1.9925 1.9930 418.7716 418.8917 0.0180 -1.0000 -1.0000 5801200 1580569084.40 151.4505 59.9995 32.0000 1.9918 1.9923 418.7862 418.9052 0.0178 -1.0000 -1.0000 5801263 1580569084.50 151.4505 59.9995 32.0000 1.9925 1.9930 418.5885 418.7083 0.0180 -1.0000 -1.0000 5801325 1580569084.60 151.4505 59.9995 32.0000 1.9927 1.9932 418.5853 418.7058 0.0180 -1.0000 -1.0000 5801403 1580569084.70 151.4505 59.9995 32.0000 1.9927 1.9932 418.5378 418.6579 0.0180 -1.0000 -1.0000 5801528 1580569084.80 151.3871 60.0004 32.0000 1.9926 1.9930 418.6546 418.7737 0.0179 -1.0000 -1.0000 5801591 1580569084.90 151.3817 60.0005 32.0000 1.9919 1.9924 418.8122 418.9316 0.0180 -1.0000 -1.0000 5801669 1580569085.00 151.3817 60.0005 32.0000 1.9924 1.9929 418.6461 418.7667 0.0181 -1.0000 -1.0000 5801731 1580569085.10 151.3817 60.0005 32.0000 1.9930 1.9935 418.5419 418.6621 0.0180 -1.0000 -1.0000 5801794 1580569085.20 151.3817 60.0005 32.0000 1.9923 1.9927 418.5830 418.7028 0.0180 -1.0000 -1.0000 5802028 1580569085.30 151.3817 60.0005 32.0000 1.9923 1.9927 418.7469 418.8677 0.0181 -1.0000 -1.0000 5802091 1580569085.40 151.4182 60.0005 32.0000 1.9929 1.9934 418.7563 418.8756 0.0179 -1.0000 -1.0000 5802153 1580569085.50 151.4182 60.0005 32.0000 1.9929 1.9933 418.6550 418.7751 0.0180 -1.0000 -1.0000 5802231 1580569085.60 151.4182 60.0005 32.0000 1.9931 1.9936 418.5578 418.6778 0.0179 -1.0000 -1.0000 5802294 1580569085.70 151.4182 60.0005 32.0000 1.9929 1.9933 418.6127 418.7326 0.0180 -1.0000 -1.0000 5802372 1580569085.80 151.4182 60.0005 32.0000 1.9925 1.9930 418.7133 418.8337 0.0181 -1.0000 -1.0000 5802544 1580569085.90 151.4641 60.0005 32.0000 1.9924 1.9929 418.8301 418.9509 0.0181 -1.0000 -1.0000 5802606 1580569086.00 151.4641 60.0005 32.0000 1.9930 1.9935 418.7480 418.8675 0.0179 -1.0000 -1.0000 5802669 1580569086.10 151.4641 60.0005 32.0000 1.9934 1.9939 418.6277 418.7481 0.0181 -1.0000 -1.0000 5802731 1580569086.20 151.4641 60.0005 32.0000 1.9925 1.9930 418.5843 418.7050 0.0181 -1.0000 -1.0000 5802794 1580569086.30 151.4641 60.0005 32.0000 1.9927 1.9932 418.7627 418.8826 0.0179 -1.0000 -1.0000 5803200 1580569086.40 151.4641 60.0005 32.0000 1.9930 1.9934 418.8553 418.9751 0.0181 -1.0000 -1.0000 5803263 1580569086.50 151.4256 60.0005 32.0000 1.9924 1.9929 418.7919 418.9124 0.0180 -1.0000 -1.0000 5803325 1580569086.60 151.4256 60.0005 32.0000 1.9933 1.9937 418.8951 419.0159 0.0181 -1.0000 -1.0000 5803403 1580569086.70 151.4256 60.0005 32.0000 1.9936 1.9941 418.7111 418.8318 0.0181 -1.0000 -1.0000 5803481 1580569086.80 151.4256 60.0005 32.0000 1.9933 1.9937 418.6131 418.7326 0.0178 -1.0000 -1.0000 5803794 1580569086.90 151.4256 60.0005 32.0000 1.9935 1.9940 418.6503 418.7701 0.0180 -1.0000 -1.0000 5803872 1580569087.00 151.4256 60.0005 32.0000 1.9938 1.9942 418.7889 418.9094 0.0181 -1.0000 -1.0000 5803934 1580569087.10 151.5471 60.0005 32.0000 1.9933 1.9938 418.7426 418.8636 0.0181 -1.0000 -1.0000 5803997 1580569087.20 151.5471 60.0005 32.0000 1.9933 1.9938 418.6127 418.7326 0.0180 -1.0000 -1.0000 5804059 1580569087.30 151.5471 60.0005 32.0000 1.9934 1.9939 418.6003 418.7210 0.0181 -1.0000 -1.0000 5804294 1580569087.40 151.5471 60.0005 32.0000 1.9936 1.9941 418.8394 418.9603 0.0181 -1.0000 -1.0000 5804356 1580569087.50 151.5471 60.0005 32.0000 1.9927 1.9931 418.8700 418.9900 0.0180 -1.0000 -1.0000 5804419 1580569087.60 151.6007 60.0005 32.0000 1.9924 1.9928 418.8191 418.9398 0.0181 -1.0000 -1.0000 5804481 1580569087.70 151.6018 60.0005 32.0000 1.9929 1.9934 418.6857 418.8064 0.0181 -1.0000 -1.0000 5804559 1580569087.80 151.6018 60.0005 32.0000 1.9939 1.9944 418.5969 418.7169 0.0180 -1.0000 -1.0000 5804747 1580569087.90 151.6018 60.0005 32.0000 1.9935 1.9939 418.6621 418.7827 0.0181 -1.0000 -1.0000 5804810 1580569088.00 151.6018 60.0005 32.0000 1.9934 1.9939 418.7752 418.8959 0.0181 -1.0000 -1.0000 5804888 1580569088.10 151.5743 60.0005 32.0000 1.9926 1.9930 418.9401 419.0597 0.0179 -1.0000 -1.0000 5804950 1580569088.20 151.5175 60.0005 32.0000 1.9933 1.9938 418.7920 418.9122 0.0180 -1.0000 -1.0000 5805013 1580569088.30 151.5175 60.0005 32.0000 1.9941 1.9946 418.5785 418.6992 0.0181 -1.0000 -1.0000 5805466 1580569088.40 151.5175 60.0005 32.0000 1.9934 1.9938 418.5700 418.6901 0.0180 -1.0000 -1.0000 5805544 1580569088.50 151.5175 60.0005 32.0000 1.9935 1.9939 418.7557 418.8754 0.0180 -1.0000 -1.0000 5805606 1580569088.60 151.5175 60.0005 32.0000 1.9930 1.9934 418.8855 419.0052 0.0179 -1.0000 -1.0000 5805669 1580569088.70 151.5364 60.0005 32.0000 1.9933 1.9938 418.8342 418.9544 0.0180 -1.0000 -1.0000 5805731 1580569088.80 151.5364 60.0005 32.0000 1.9934 1.9939 418.6803 418.8004 0.0180 -1.0000 -1.0000 5805966 1580569088.90 151.5364 60.0005 32.0000 1.9931 1.9936 418.5830 418.7028 0.0180 -1.0000 -1.0000 5806044 1580569089.00 151.5364 60.0005 32.0000 1.9939 1.9944 418.7201 418.8402 0.0180 -1.0000 -1.0000 5806107 1580569089.10 151.5364 60.0005 32.0000 1.9931 1.9936 418.7639 418.8836 0.0180 -1.0000 -1.0000 5806169 1580569089.20 151.5338 60.0005 32.0000 1.9931 1.9935 418.7650 418.8844 0.0179 -1.0000 -1.0000 5806232 1580569089.30 151.4449 60.0005 32.0000 1.9933 1.9937 418.6616 418.7824 0.0180 -1.0000 -1.0000 5806294 1580569089.40 151.4449 60.0005 32.0000 1.9924 1.9929 418.7069 418.8264 0.0179 -1.0000 -1.0000 5806450 1580569089.50 151.4449 60.0005 32.0000 1.9921 1.9926 418.8275 418.9473 0.0180 -1.0000 -1.0000 5806513 1580569089.60 151.4449 60.0005 32.0000 1.9932 1.9936 418.7594 418.8793 0.0180 -1.0000 -1.0000 5806575 1580569089.70 151.4449 60.0005 32.0000 1.9937 1.9942 418.6290 418.7484 0.0179 -1.0000 -1.0000 5806638 1580569089.80 151.5463 60.0000 32.0000 1.9925 1.9930 418.5822 418.7019 0.0180 -1.0000 -1.0000 5806700 1580569089.90 151.5553 59.9999 32.0000 1.9928 1.9933 418.7154 418.8361 0.0181 -1.0000 -1.0000 5806966 1580569090.00 151.5553 59.9999 32.0000 1.9929 1.9934 418.8358 418.9563 0.0181 -1.0000 -1.0000 5807044 1580569090.10 151.5553 59.9999 32.0000 1.9936 1.9941 418.8197 418.9406 0.0181 -1.0000 -1.0000 5807106 1580569090.20 151.5553 59.9999 32.0000 1.9939 1.9944 418.6120 418.7321 0.0180 -1.0000 -1.0000 5807169 1580569090.30 151.5553 59.9999 32.0000 1.9931 1.9936 418.6590 418.7782 0.0179 -1.0000 -1.0000 5807231 1580569090.40 151.5367 59.9999 32.0000 1.9929 1.9933 418.7483 418.8678 0.0179 -1.0000 -1.0000 5807482 1580569090.50 151.5350 59.9999 32.0000 1.9932 1.9937 418.7721 418.8923 0.0180 -1.0000 -1.0000 5807544 1580569090.60 151.5350 59.9999 32.0000 1.9933 1.9937 418.6335 418.7559 0.0183 -1.0000 -1.0000 5807622 1580569090.70 151.5350 59.9999 32.0000 1.9929 1.9934 418.6687 418.7896 0.0181 -1.0000 -1.0000 5807684 1580569090.80 151.5350 59.9999 32.0000 1.9932 1.9937 418.6524 418.7724 0.0180 -1.0000 -1.0000 5807747 1580569090.90 151.5344 59.9999 32.0000 1.9922 1.9927 418.7343 418.8550 0.0181 -1.0000 -1.0000 5807810 1580569091.00 151.5293 59.9999 32.0000 1.9921 1.9926 418.8444 418.9649 0.0180 -1.0000 -1.0000 5807872 1580569091.10 151.5293 59.9999 32.0000 1.9926 1.9930 418.7196 418.8412 0.0182 -1.0000 -1.0000 5807950 1580569091.20 151.5293 59.9999 32.0000 1.9934 1.9938 418.6569 418.7771 0.0180 -1.0000 -1.0000 5808013 1580569091.30 151.5293 59.9999 32.0000 1.9927 1.9932 418.6133 418.7333 0.0179 -1.0000 -1.0000 5808075 1580569091.40 151.5293 59.9999 32.0000 1.9930 1.9935 418.6644 418.7852 0.0181 -1.0000 -1.0000 5808559 1580569091.50 151.5042 59.9999 32.0000 1.9924 1.9928 418.7679 418.8885 0.0181 -1.0000 -1.0000 5808622 1580569091.60 151.5042 59.9999 32.0000 1.9923 1.9928 418.7824 418.9025 0.0179 -1.0000 -1.0000 5808684 1580569091.70 151.5042 59.9999 32.0000 1.9932 1.9937 418.6052 418.7248 0.0180 -1.0000 -1.0000 5808763 1580569091.80 151.5042 59.9999 32.0000 1.9929 1.9934 418.5420 418.6614 0.0179 -1.0000 -1.0000 5808825 1580569091.90 151.5042 59.9999 32.0000 1.9929 1.9934 418.5670 418.6867 0.0179 -1.0000 -1.0000 5808888 1580569092.00 151.4881 59.9999 32.0000 1.9919 1.9924 418.7151 418.8346 0.0179 -1.0000 -1.0000 5808950 1580569092.10 151.4702 59.9999 32.0000 1.9920 1.9925 418.7924 418.9124 0.0180 -1.0000 -1.0000 5809013 1580569092.20 151.4702 59.9999 32.0000 1.9917 1.9922 418.8336 418.9534 0.0179 -1.0000 -1.0000 5809075 1580569092.30 151.4702 59.9999 32.0000 1.9932 1.9937 418.6723 418.7919 0.0180 -1.0000 -1.0000 5809153 1580569092.40 151.4702 59.9999 32.0000 1.9933 1.9937 418.6150 418.7358 0.0181 -1.0000 -1.0000 5809216 1580569092.50 151.4702 59.9999 32.0000 1.9936 1.9941 418.6045 418.7249 0.0180 -1.0000 -1.0000 5809278 1580569092.60 151.4574 59.9999 32.0000 1.9938 1.9943 418.6228 418.7425 0.0180 -1.0000 -1.0000 5809356 1580569092.70 151.4235 59.9999 32.0000 1.9926 1.9931 418.6990 418.8190 0.0180 -1.0000 -1.0000 5809419 1580569092.80 151.4235 59.9999 32.0000 1.9925 1.9930 418.7768 418.8967 0.0180 -1.0000 -1.0000 5809482 1580569092.90 151.4235 59.9999 32.0000 1.9927 1.9932 418.6619 418.7814 0.0180 -1.0000 -1.0000 5809544 1580569093.00 151.4235 59.9999 32.0000 1.9935 1.9940 418.6197 418.7402 0.0180 -1.0000 -1.0000 5810232 1580569093.10 151.4235 59.9999 32.0000 1.9925 1.9930 418.6736 418.7931 0.0179 -1.0000 -1.0000 5810419 1580569093.20 151.4235 59.9999 32.0000 1.9928 1.9933 418.8298 418.9500 0.0180 -1.0000 -1.0000 5810481 1580569093.30 151.4235 59.9999 32.0000 1.9926 1.9931 418.8801 418.9998 0.0180 -1.0000 -1.0000 5810544 1580569093.40 151.4235 59.9999 32.0000 1.9931 1.9936 418.8161 418.9371 0.0181 -1.0000 -1.0000 5810622 1580569093.50 151.4235 59.9999 32.0000 1.9937 1.9942 418.6132 418.7335 0.0180 -1.0000 -1.0000 5810684 1580569093.60 151.4235 59.9999 32.0000 1.9940 1.9944 418.6030 418.7233 0.0181 -1.0000 -1.0000 5810747 1580569093.70 151.4589 59.9999 32.0000 1.9929 1.9934 418.7373 418.8579 0.0181 -1.0000 -1.0000 5810810 1580569093.80 151.4653 59.9999 32.0000 1.9923 1.9928 418.7877 418.9074 0.0179 -1.0000 -1.0000 5810872 1580569093.90 151.4653 59.9999 32.0000 1.9933 1.9937 418.7070 418.8269 0.0180 -1.0000 -1.0000 5810934 1580569094.00 151.4653 59.9999 32.0000 1.9934 1.9938 418.5667 418.6872 0.0181 -1.0000 -1.0000 5811013 1580569094.10 151.4653 59.9999 32.0000 1.9935 1.9940 418.6518 418.7715 0.0180 -1.0000 -1.0000 5811075 1580569094.20 151.4675 59.9999 32.0000 1.9925 1.9930 418.7656 418.8860 0.0180 -1.0000 -1.0000 5811138 1580569094.30 151.6113 59.9998 32.0000 1.9926 1.9931 418.8719 418.9914 0.0179 -1.0000 -1.0000 5811216 1580569094.40 151.6113 59.9998 32.0000 1.9929 1.9934 418.8169 418.9373 0.0180 -1.0000 -1.0000 5811278 1580569094.50 151.6113 59.9998 32.0000 1.9932 1.9936 418.7395 418.8587 0.0179 -1.0000 -1.0000 5811544 1580569094.60 151.6113 59.9998 32.0000 1.9935 1.9939 418.6516 418.7714 0.0180 -1.0000 -1.0000 5811607 1580569094.70 151.6113 59.9998 32.0000 1.9928 1.9933 418.7147 418.8349 0.0180 -1.0000 -1.0000 5811684 1580569094.80 151.6113 59.9998 32.0000 1.9926 1.9931 418.7915 418.9116 0.0180 -1.0000 -1.0000 5811747 1580569094.90 151.6113 59.9998 32.0000 1.9919 1.9923 418.8618 418.9818 0.0180 -1.0000 -1.0000 5811825 1580569095.00 151.6113 59.9998 32.0000 1.9926 1.9931 418.6713 418.7918 0.0180 -1.0000 -1.0000 5811888 1580569095.10 151.6113 59.9998 32.0000 1.9932 1.9936 418.6236 418.7434 0.0180 -1.0000 -1.0000 5811950 1580569095.20 151.6113 59.9998 32.0000 1.9937 1.9942 418.6901 418.8095 0.0179 -1.0000 -1.0000 5812013 1580569095.30 151.6113 59.9998 32.0000 1.9922 1.9927 418.8198 418.9401 0.0180 -1.0000 -1.0000 5812075 1580569095.40 151.6113 59.9998 32.0000 1.9924 1.9928 418.8254 418.9457 0.0181 -1.0000 -1.0000 5812153 1580569095.50 151.6113 59.9998 32.0000 1.9927 1.9931 418.8257 418.9466 0.0181 -1.0000 -1.0000 5812278 1580569095.60 151.6113 59.9998 32.0000 1.9928 1.9933 418.7285 418.8485 0.0180 -1.0000 -1.0000 5812341 1580569095.70 151.6113 59.9998 32.0000 1.9930 1.9935 418.6044 418.7244 0.0180 -1.0000 -1.0000 5812419 1580569095.80 151.6113 59.9998 32.0000 1.9924 1.9928 418.6327 418.7528 0.0180 -1.0000 -1.0000 5812481 1580569095.90 151.5187 59.9998 32.0000 1.9920 1.9925 418.7454 418.8650 0.0180 -1.0000 -1.0000 5812544 1580569096.00 151.4012 59.9998 32.0000 1.9920 1.9924 418.8077 418.9271 0.0178 -1.0000 -1.0000 5812622 1580569096.10 151.3878 59.9998 32.0000 1.9926 1.9931 418.6077 418.7271 0.0179 -1.0000 -1.0000 5812810 1580569096.20 151.3878 59.9998 32.0000 1.9936 1.9941 418.6300 418.7497 0.0179 -1.0000 -1.0000 5812872 1580569096.30 151.3878 59.9998 32.0000 1.9923 1.9927 418.5831 418.7034 0.0181 -1.0000 -1.0000 5812950 1580569096.40 151.3878 59.9998 32.0000 1.9919 1.9924 418.7642 418.8848 0.0180 -1.0000 -1.0000 5813013 1580569096.50 151.3878 59.9998 32.0000 1.9923 1.9928 418.8203 418.9399 0.0180 -1.0000 -1.0000 5813075 1580569096.60 151.3878 59.9998 32.0000 1.9926 1.9931 418.6583 418.7795 0.0182 -1.0000 -1.0000 5813810 1580569096.70 151.3878 59.9998 32.0000 1.9929 1.9934 418.6178 418.7375 0.0180 -1.0000 -1.0000 5813888 1580569096.80 151.3878 59.9998 32.0000 1.9925 1.9930 418.6524 418.7722 0.0179 -1.0000 -1.0000 5813950 1580569096.90 151.3878 59.9998 32.0000 1.9926 1.9931 418.7929 418.9130 0.0180 -1.0000 -1.0000 5814029 1580569097.00 151.4344 59.9998 32.0000 1.9930 1.9934 418.8694 418.9888 0.0179 -1.0000 -1.0000 5814091 1580569097.10 151.4418 59.9998 32.0000 1.9923 1.9927 418.8465 418.9672 0.0181 -1.0000 -1.0000 5814169 1580569097.20 151.4418 59.9998 32.0000 1.9931 1.9935 418.6866 418.8074 0.0181 -1.0000 -1.0000 5814232 1580569097.30 151.4418 59.9998 32.0000 1.9933 1.9938 418.6420 418.7625 0.0180 -1.0000 -1.0000 5814294 1580569097.40 151.4418 59.9998 32.0000 1.9926 1.9930 418.7207 418.8406 0.0180 -1.0000 -1.0000 5814372 1580569097.50 151.4418 59.9998 32.0000 1.9930 1.9934 418.7878 418.9078 0.0180 -1.0000 -1.0000 5814450 1580569097.60 151.4418 59.9998 32.0000 1.9934 1.9939 418.7967 418.9169 0.0180 -1.0000 -1.0000 5814513 1580569097.70 151.4418 59.9998 32.0000 1.9929 1.9934 418.7657 418.8861 0.0181 -1.0000 -1.0000 5814575 1580569097.80 151.4418 59.9998 32.0000 1.9935 1.9940 418.6370 418.7568 0.0180 -1.0000 -1.0000 5814638 1580569097.90 151.4418 59.9998 32.0000 1.9942 1.9946 418.6731 418.7937 0.0180 -1.0000 -1.0000 5814700 1580569098.00 151.4418 59.9998 32.0000 1.9928 1.9932 418.6963 418.8157 0.0179 -1.0000 -1.0000 5814778 1580569098.10 151.4418 59.9998 32.0000 1.9933 1.9937 418.8234 418.9442 0.0181 -1.0000 -1.0000 5814841 1580569098.20 151.5395 59.9998 32.0000 1.9922 1.9927 418.8796 418.9997 0.0180 -1.0000 -1.0000 5814903 1580569098.30 151.5395 59.9998 32.0000 1.9926 1.9931 418.6785 418.7988 0.0180 -1.0000 -1.0000 5814997 1580569098.40 151.5395 59.9998 32.0000 1.9934 1.9939 418.4840 418.6029 0.0178 -1.0000 -1.0000 5815059 1580569098.50 151.5395 59.9998 32.0000 1.9928 1.9933 418.5446 418.6646 0.0180 -1.0000 -1.0000 5815122 1580569098.60 151.5395 59.9998 32.0000 1.9925 1.9929 418.7750 418.8945 0.0178 -1.0000 -1.0000 5815200 1580569098.70 151.5257 59.9998 32.0000 1.9923 1.9928 418.8186 418.9383 0.0180 -1.0000 -1.0000 5815263 1580569098.80 151.5257 59.9998 32.0000 1.9929 1.9934 418.7548 418.8752 0.0181 -1.0000 -1.0000 5815325 1580569098.90 151.5257 59.9998 32.0000 1.9937 1.9942 418.6411 418.7623 0.0182 -1.0000 -1.0000 5815404 1580569099.00 151.5257 59.9998 32.0000 1.9929 1.9934 418.5041 418.6240 0.0180 -1.0000 -1.0000 5815466 1580569099.10 151.5257 59.9998 32.0000 1.9924 1.9929 418.8129 418.9327 0.0180 -1.0000 -1.0000 5815544 1580569099.20 151.5257 59.9998 32.0000 1.9928 1.9933 418.7929 418.9124 0.0179 -1.0000 -1.0000 5815779 1580569099.30 151.5257 59.9998 32.0000 1.9933 1.9937 418.6726 418.7935 0.0181 -1.0000 -1.0000 5815841 1580569099.40 151.5334 59.9998 32.0000 1.9939 1.9944 418.6911 418.8120 0.0181 -1.0000 -1.0000 5815904 1580569099.50 151.5855 59.9998 32.0000 1.9928 1.9932 418.7291 418.8493 0.0180 -1.0000 -1.0000 5815966 1580569099.60 151.5855 59.9998 32.0000 1.9924 1.9929 418.8424 418.9633 0.0181 -1.0000 -1.0000 5816029 1580569099.70 151.5855 59.9998 32.0000 1.9926 1.9931 418.9065 419.0277 0.0182 -1.0000 -1.0000 5816434 1580569099.80 151.5855 59.9998 32.0000 1.9933 1.9938 418.6944 418.8152 0.0181 -1.0000 -1.0000 5816497 1580569099.90 151.5855 59.9998 32.0000 1.9934 1.9939 418.5845 418.7042 0.0179 -1.0000 -1.0000 5816559 1580569100.00 151.5855 59.9998 32.0000 1.9928 1.9932 418.5804 418.7014 0.0181 -1.0000 -1.0000 5816638 1580569100.10 151.5855 59.9998 32.0000 1.9925 1.9930 418.6842 418.8050 0.0181 -1.0000 -1.0000 5816700 1580569100.20 151.5855 59.9998 32.0000 1.9933 1.9938 418.7889 418.9095 0.0181 -1.0000 -1.0000 5817059 1580569100.30 151.5855 59.9998 32.0000 1.9935 1.9940 418.6718 418.7927 0.0181 -1.0000 -1.0000 5817138 1580569100.40 151.5855 59.9998 32.0000 1.9942 1.9947 418.6308 418.7509 0.0180 -1.0000 -1.0000 5817200 1580569100.50 151.4578 59.9999 32.0000 1.9938 1.9943 418.5838 418.7034 0.0179 -1.0000 -1.0000 5817263 1580569100.60 151.4565 59.9999 32.0000 1.9933 1.9938 418.7903 418.9102 0.0180 -1.0000 -1.0000 5817341 1580569100.70 151.4538 59.9999 32.0000 1.9928 1.9933 418.7189 418.8391 0.0180 -1.0000 -1.0000 5817404 1580569100.80 151.4538 59.9999 32.0000 1.9936 1.9940 418.5951 418.7155 0.0181 -1.0000 -1.0000 5817466 1580569100.90 151.4538 59.9999 32.0000 1.9931 1.9935 418.5807 418.7003 0.0180 -1.0000 -1.0000 5817529 1580569101.00 151.4981 59.9999 32.0000 1.9930 1.9934 418.6447 418.7658 0.0181 -1.0000 -1.0000 5817591 1580569101.10 151.4981 59.9999 32.0000 1.9927 1.9931 418.7530 418.8733 0.0180 -1.0000 -1.0000 5817669 1580569101.20 151.4981 59.9999 32.0000 1.9924 1.9928 418.8106 418.9308 0.0180 -1.0000 -1.0000 5817966 1580569101.30 151.4981 59.9999 32.0000 1.9929 1.9934 418.7535 418.8736 0.0180 -1.0000 -1.0000 5818029 1580569101.40 151.4981 59.9999 32.0000 1.9941 1.9946 418.6061 418.7264 0.0180 -1.0000 -1.0000 5818091 1580569101.50 151.4981 59.9999 32.0000 1.9931 1.9936 418.7304 418.8495 0.0179 -1.0000 -1.0000 5818153 1580569101.60 151.4981 59.9999 32.0000 1.9925 1.9929 418.7724 418.8922 0.0180 -1.0000 -1.0000 5818216 1580569101.70 151.5594 59.9999 32.0000 1.9930 1.9935 418.7051 418.8258 0.0182 -1.0000 -1.0000 5818606 1580569101.80 151.5602 59.9999 32.0000 1.9937 1.9942 418.5775 418.6977 0.0180 -1.0000 -1.0000 5818669 1580569101.90 151.5602 59.9999 32.0000 1.9930 1.9935 418.6010 418.7207 0.0179 -1.0000 -1.0000 5818732 1580569102.00 151.5602 59.9999 32.0000 1.9925 1.9930 418.7778 418.8972 0.0180 -1.0000 -1.0000 5818810 1580569102.10 151.5602 59.9999 32.0000 1.9928 1.9933 418.6983 418.8187 0.0181 -1.0000 -1.0000 5818872 1580569102.20 151.4796 59.9999 32.0000 1.9931 1.9936 418.6181 418.7375 0.0179 -1.0000 -1.0000 5818934 1580569102.30 151.4796 59.9999 32.0000 1.9933 1.9938 418.6328 418.7528 0.0180 -1.0000 -1.0000 5819216 1580569102.40 151.4796 59.9999 32.0000 1.9932 1.9937 418.5757 418.6961 0.0180 -1.0000 -1.0000 5819278 1580569102.50 151.4796 59.9999 32.0000 1.9922 1.9927 418.8015 418.9214 0.0180 -1.0000 -1.0000 5819341 1580569102.60 151.4796 59.9999 32.0000 1.9914 1.9918 418.7398 418.8603 0.0181 -1.0000 -1.0000 5819419 1580569102.70 151.4796 59.9999 32.0000 1.9921 1.9926 418.7363 418.8566 0.0180 -1.0000 -1.0000 5819482 1580569102.80 151.4796 59.9999 32.0000 1.9934 1.9939 418.6350 418.7549 0.0180 -1.0000 -1.0000 5819716 1580569102.90 151.4796 59.9999 32.0000 1.9928 1.9932 418.7491 418.8696 0.0180 -1.0000 -1.0000 5819779 1580569103.00 151.5150 59.9999 32.0000 1.9921 1.9926 418.8278 418.9477 0.0180 -1.0000 -1.0000 5819841 1580569103.10 151.5654 59.9999 32.0000 1.9917 1.9922 418.8928 419.0121 0.0179 -1.0000 -1.0000 5819919 1580569103.20 151.5654 59.9999 32.0000 1.9930 1.9935 418.7367 418.8567 0.0180 -1.0000 -1.0000 5819982 1580569103.30 151.4569 59.9999 32.0000 1.9924 1.9929 418.6146 418.7349 0.0180 -1.0000 -1.0000 5820263 1580569103.40 151.4569 59.9999 32.0000 1.9930 1.9935 418.5267 418.6474 0.0181 -1.0000 -1.0000 5820325 1580569103.50 151.4569 59.9999 32.0000 1.9936 1.9941 418.6402 418.7608 0.0181 -1.0000 -1.0000 5820403 1580569103.60 151.4569 59.9999 32.0000 1.9925 1.9929 418.7536 418.8736 0.0180 -1.0000 -1.0000 5820466 1580569103.70 151.4569 59.9999 32.0000 1.9923 1.9928 418.8127 418.9321 0.0178 -1.0000 -1.0000 5820528 1580569103.80 151.4138 59.9999 32.0000 1.9925 1.9930 418.7787 418.8986 0.0180 -1.0000 -1.0000 5820700 1580569103.90 151.4138 59.9999 32.0000 1.9928 1.9933 418.6329 418.7520 0.0178 -1.0000 -1.0000 5820763 1580569104.00 151.4138 59.9999 32.0000 1.9918 1.9923 418.7451 418.8644 0.0180 -1.0000 -1.0000 5820841 1580569104.10 151.4138 59.9999 32.0000 1.9923 1.9927 418.8451 418.9659 0.0181 -1.0000 -1.0000 5820903 1580569104.20 151.4138 59.9999 32.0000 1.9920 1.9925 418.8454 418.9642 0.0178 -1.0000 -1.0000 5820966 1580569104.30 151.4150 59.9999 32.0000 1.9925 1.9930 418.7078 418.8273 0.0180 -1.0000 -1.0000 5821044 1580569104.40 151.4448 59.9999 32.0000 1.9935 1.9939 418.5992 418.7197 0.0181 -1.0000 -1.0000 5821107 1580569104.50 151.4448 59.9999 32.0000 1.9926 1.9931 418.5985 418.7195 0.0181 -1.0000 -1.0000 5821169 1580569104.60 151.4448 59.9999 32.0000 1.9928 1.9933 418.7258 418.8464 0.0181 -1.0000 -1.0000 5821232 1580569104.70 151.4448 59.9999 32.0000 1.9921 1.9925 418.7718 418.8921 0.0180 -1.0000 -1.0000 5821310 1580569104.80 151.4448 59.9999 32.0000 1.9934 1.9939 418.7377 418.8595 0.0183 -1.0000 -1.0000 5821544 1580569104.90 151.4822 59.9998 32.0000 1.9936 1.9941 418.5463 418.6674 0.0182 -1.0000 -1.0000 5821607 1580569105.00 151.5085 59.9997 32.0000 1.9932 1.9937 418.5593 418.6798 0.0180 -1.0000 -1.0000 5821669 1580569105.10 151.5085 59.9997 32.0000 1.9927 1.9932 418.8143 418.9344 0.0180 -1.0000 -1.0000 5821747 1580569105.20 151.5085 59.9997 32.0000 1.9925 1.9930 418.8110 418.9300 0.0179 -1.0000 -1.0000 5821810 1580569105.30 151.5085 59.9997 32.0000 1.9935 1.9939 418.6605 418.7809 0.0180 -1.0000 -1.0000 5822044 1580569105.40 151.5085 59.9997 32.0000 1.9933 1.9938 418.5991 418.7186 0.0179 -1.0000 -1.0000 5822122 1580569105.50 151.4915 59.9997 32.0000 1.9925 1.9930 418.6588 418.7792 0.0180 -1.0000 -1.0000 5822184 1580569105.60 151.4915 59.9997 32.0000 1.9927 1.9932 418.8186 418.9386 0.0180 -1.0000 -1.0000 5822247 1580569105.70 151.4915 59.9997 32.0000 1.9931 1.9935 418.7443 418.8649 0.0181 -1.0000 -1.0000 5822310 1580569105.80 151.4915 59.9997 32.0000 1.9930 1.9935 418.6711 418.7909 0.0180 -1.0000 -1.0000 5822372 1580569105.90 151.4915 59.9997 32.0000 1.9938 1.9943 418.5265 418.6475 0.0182 -1.0000 -1.0000 5822559 1580569106.00 151.5012 59.9997 32.0000 1.9929 1.9934 418.6283 418.7488 0.0181 -1.0000 -1.0000 5822622 1580569106.10 151.5292 59.9997 32.0000 1.9925 1.9929 418.6565 418.7766 0.0179 -1.0000 -1.0000 5822684 1580569106.20 151.5292 59.9997 32.0000 1.9924 1.9929 418.6786 418.7979 0.0180 -1.0000 -1.0000 5822747 1580569106.30 151.5292 59.9997 32.0000 1.9927 1.9931 418.6571 418.7778 0.0181 -1.0000 -1.0000 5822825 1580569106.40 151.5292 59.9997 32.0000 1.9929 1.9934 418.6025 418.7228 0.0180 -1.0000 -1.0000 5823059 1580569106.50 151.5292 59.9997 32.0000 1.9933 1.9938 418.5090 418.6288 0.0180 -1.0000 -1.0000 5823122 1580569106.60 151.5046 59.9997 32.0000 1.9925 1.9930 418.6890 418.8096 0.0181 -1.0000 -1.0000 5823200 1580569106.70 151.4510 59.9997 32.0000 1.9918 1.9923 418.7310 418.8508 0.0180 -1.0000 -1.0000 5823263 1580569106.80 151.4510 59.9997 32.0000 1.9921 1.9926 418.7657 418.8852 0.0179 -1.0000 -1.0000 5823325 1580569106.90 151.4510 59.9997 32.0000 1.9931 1.9936 418.6224 418.7409 0.0178 -1.0000 -1.0000 5823825 1580569107.00 151.4510 59.9997 32.0000 1.9929 1.9934 418.5750 418.6947 0.0180 -1.0000 -1.0000 5823888 1580569107.10 151.4510 59.9997 32.0000 1.9928 1.9933 418.5497 418.6690 0.0178 -1.0000 -1.0000 5823966 1580569107.20 151.4269 59.9997 32.0000 1.9922 1.9926 418.6591 418.7791 0.0180 -1.0000 -1.0000 5824029 1580569107.30 151.3973 59.9997 32.0000 1.9925 1.9930 418.7101 418.8299 0.0180 -1.0000 -1.0000 5824091 1580569107.40 151.3973 59.9997 32.0000 1.9931 1.9936 418.6558 418.7756 0.0179 -1.0000 -1.0000 5824310 1580569107.50 151.3973 59.9997 32.0000 1.9930 1.9935 418.5820 418.7025 0.0181 -1.0000 -1.0000 5824372 1580569107.60 151.3973 59.9997 32.0000 1.9930 1.9935 418.5462 418.6661 0.0179 -1.0000 -1.0000 5824434 1580569107.70 151.3973 59.9997 32.0000 1.9923 1.9928 418.7116 418.8314 0.0180 -1.0000 -1.0000 5824497 1580569107.80 151.4715 59.9997 32.0000 1.9928 1.9933 418.7678 418.8878 0.0180 -1.0000 -1.0000 5824575 1580569107.90 151.4715 59.9997 32.0000 1.9922 1.9927 418.9135 419.0336 0.0179 -1.0000 -1.0000 5824763 1580569108.00 151.4715 59.9997 32.0000 1.9937 1.9942 418.8205 418.9400 0.0179 -1.0000 -1.0000 5824825 1580569108.10 151.4715 59.9997 32.0000 1.9944 1.9948 418.6811 418.8013 0.0180 -1.0000 -1.0000 5824888 1580569108.20 151.4715 59.9997 32.0000 1.9931 1.9936 418.5797 418.7000 0.0180 -1.0000 -1.0000 5824950 1580569108.30 151.4510 59.9997 32.0000 1.9927 1.9932 418.6416 418.7623 0.0180 -1.0000 -1.0000 5825029 1580569108.40 151.4500 59.9997 32.0000 1.9922 1.9927 418.7825 418.9023 0.0180 -1.0000 -1.0000 5825263 1580569108.50 151.4500 59.9997 32.0000 1.9922 1.9927 418.7339 418.8538 0.0179 -1.0000 -1.0000 5825325 1580569108.60 151.4500 59.9997 32.0000 1.9933 1.9937 418.6029 418.7227 0.0180 -1.0000 -1.0000 5825404 1580569108.70 151.4500 59.9997 32.0000 1.9923 1.9928 418.5538 418.6749 0.0181 -1.0000 -1.0000 5825466 1580569108.80 151.4500 59.9997 32.0000 1.9923 1.9928 418.7121 418.8328 0.0181 -1.0000 -1.0000 5825529 1580569108.90 151.5121 59.9997 32.0000 1.9921 1.9925 418.7911 418.9114 0.0180 -1.0000 -1.0000 5826263 1580569109.00 151.5121 59.9997 32.0000 1.9925 1.9930 418.7912 418.9115 0.0180 -1.0000 -1.0000 5826341 1580569109.10 151.5121 59.9997 32.0000 1.9923 1.9927 418.5730 418.6932 0.0180 -1.0000 -1.0000 5826419 1580569109.20 151.5121 59.9997 32.0000 1.9927 1.9931 418.6048 418.7248 0.0180 -1.0000 -1.0000 5826481 1580569109.30 151.5121 59.9997 32.0000 1.9922 1.9927 418.7410 418.8611 0.0180 -1.0000 -1.0000 5826544 1580569109.40 151.5121 59.9997 32.0000 1.9919 1.9924 418.7836 418.9046 0.0181 -1.0000 -1.0000 5826606 1580569109.50 151.5154 59.9997 32.0000 1.9928 1.9933 418.7731 418.8946 0.0182 -1.0000 -1.0000 5826669 1580569109.60 151.5154 59.9997 32.0000 1.9934 1.9939 418.5624 418.6830 0.0180 -1.0000 -1.0000 5826731 1580569109.70 151.5154 59.9997 32.0000 1.9921 1.9926 418.7061 418.8256 0.0180 -1.0000 -1.0000 5826810 1580569109.80 151.5154 59.9997 32.0000 1.9920 1.9925 418.7803 418.9009 0.0180 -1.0000 -1.0000 5826872 1580569109.90 151.5154 59.9997 32.0000 1.9921 1.9925 418.7370 418.8579 0.0181 -1.0000 -1.0000 5826934 1580569110.00 151.4986 60.0002 32.0000 1.9930 1.9935 418.5980 418.7176 0.0179 -1.0000 -1.0000 5827013 1580569110.10 151.4869 60.0006 32.0000 1.9934 1.9939 418.6146 418.7339 0.0178 -1.0000 -1.0000 5827075 1580569110.20 151.4869 60.0006 32.0000 1.9933 1.9938 418.6589 418.7793 0.0180 -1.0000 -1.0000 5827169 1580569110.30 151.4869 60.0006 32.0000 1.9926 1.9930 418.7223 418.8421 0.0179 -1.0000 -1.0000 5827247 1580569110.40 151.4869 60.0006 32.0000 1.9919 1.9924 418.8464 418.9662 0.0180 -1.0000 -1.0000 5827310 1580569110.50 151.4869 60.0006 32.0000 1.9920 1.9925 418.7009 418.8208 0.0180 -1.0000 -1.0000 5827372 1580569110.60 151.4398 60.0006 32.0000 1.9924 1.9929 418.6246 418.7444 0.0179 -1.0000 -1.0000 5827450 1580569110.70 151.4398 60.0006 32.0000 1.9931 1.9936 418.5594 418.6788 0.0179 -1.0000 -1.0000 5827513 1580569110.80 151.4398 60.0006 32.0000 1.9923 1.9927 418.7518 418.8722 0.0180 -1.0000 -1.0000 5827575 1580569110.90 151.4398 60.0006 32.0000 1.9919 1.9923 418.7847 418.9042 0.0179 -1.0000 -1.0000 5827653 1580569111.00 151.4398 60.0006 32.0000 1.9926 1.9930 418.7848 418.9050 0.0180 -1.0000 -1.0000 5827716 1580569111.10 151.4398 60.0006 32.0000 1.9933 1.9938 418.5182 418.6384 0.0180 -1.0000 -1.0000 5827779 1580569111.20 151.4398 60.0006 32.0000 1.9932 1.9937 418.5394 418.6591 0.0180 -1.0000 -1.0000 5827841 1580569111.30 151.4398 60.0006 32.0000 1.9929 1.9933 418.5472 418.6679 0.0181 -1.0000 -1.0000 5827919 1580569111.40 151.4398 60.0006 32.0000 1.9931 1.9936 418.6819 418.8019 0.0180 -1.0000 -1.0000 5827982 1580569111.50 151.4398 60.0006 32.0000 1.9923 1.9928 418.8336 418.9528 0.0178 -1.0000 -1.0000 5828310 1580569111.60 151.4421 60.0006 32.0000 1.9924 1.9929 418.7108 418.8320 0.0182 -1.0000 -1.0000 5828372 1580569111.70 151.4574 60.0006 32.0000 1.9925 1.9930 418.6951 418.8154 0.0179 -1.0000 -1.0000 5828450 1580569111.80 151.4574 60.0006 32.0000 1.9932 1.9936 418.6732 418.7929 0.0180 -1.0000 -1.0000 5828513 1580569111.90 151.4574 60.0006 32.0000 1.9931 1.9936 418.7913 418.9118 0.0181 -1.0000 -1.0000 5828575 1580569112.00 151.4574 60.0006 32.0000 1.9929 1.9934 418.7943 418.9151 0.0181 -1.0000 -1.0000 5828653 1580569112.10 151.4574 60.0006 32.0000 1.9924 1.9928 418.8180 418.9380 0.0179 -1.0000 -1.0000 5828794 1580569112.20 151.4574 60.0006 32.0000 1.9932 1.9937 418.6651 418.7851 0.0180 -1.0000 -1.0000 5828856 1580569112.30 151.4661 60.0006 32.0000 1.9932 1.9937 418.5235 418.6445 0.0181 -1.0000 -1.0000 5828919 1580569112.40 151.4661 60.0006 32.0000 1.9934 1.9938 418.6184 418.7378 0.0179 -1.0000 -1.0000 5828981 1580569112.50 151.4661 60.0006 32.0000 1.9922 1.9927 418.6000 418.7197 0.0180 -1.0000 -1.0000 5829044 1580569112.60 151.4661 60.0006 32.0000 1.9918 1.9923 418.8512 418.9720 0.0181 -1.0000 -1.0000 5829544 1580569112.70 151.4661 60.0006 32.0000 1.9922 1.9927 418.8038 418.9242 0.0180 -1.0000 -1.0000 5829607 1580569112.80 151.5253 60.0006 32.0000 1.9924 1.9929 418.6634 418.7836 0.0180 -1.0000 -1.0000 5829669 1580569112.90 151.5253 60.0006 32.0000 1.9938 1.9943 418.6495 418.7705 0.0182 -1.0000 -1.0000 5829747 1580569113.00 151.5253 60.0006 32.0000 1.9929 1.9934 418.7176 418.8385 0.0180 -1.0000 -1.0000 5829810 1580569113.10 151.5253 60.0006 32.0000 1.9921 1.9926 418.9542 419.0747 0.0180 -1.0000 -1.0000 5829872 1580569113.20 151.5253 60.0006 32.0000 1.9931 1.9935 418.7518 418.8718 0.0180 -1.0000 -1.0000 5829934 1580569113.30 151.5253 60.0006 32.0000 1.9933 1.9938 418.5799 418.7000 0.0180 -1.0000 -1.0000 5829997 1580569113.40 151.5072 60.0006 32.0000 1.9929 1.9934 418.5824 418.7032 0.0181 -1.0000 -1.0000 5830075 1580569113.50 151.5072 60.0006 32.0000 1.9925 1.9930 418.6406 418.7604 0.0180 -1.0000 -1.0000 5830138 1580569113.60 151.5072 60.0006 32.0000 1.9920 1.9925 418.7636 418.8843 0.0181 -1.0000 -1.0000 5830450 1580569113.70 151.5072 60.0006 32.0000 1.9923 1.9927 418.7885 418.9087 0.0180 -1.0000 -1.0000 5830513 1580569113.80 151.5072 60.0006 32.0000 1.9924 1.9929 418.5968 418.7168 0.0180 -1.0000 -1.0000 5830575 1580569113.90 151.4816 60.0006 32.0000 1.9927 1.9931 418.5058 418.6254 0.0179 -1.0000 -1.0000 5830638 1580569114.00 151.4816 60.0006 32.0000 1.9923 1.9928 418.6015 418.7212 0.0179 -1.0000 -1.0000 5830716 1580569114.10 151.4816 60.0006 32.0000 1.9926 1.9930 418.9347 419.0545 0.0180 -1.0000 -1.0000 5831091 1580569114.20 151.4816 60.0006 32.0000 1.9924 1.9929 418.7594 418.8798 0.0180 -1.0000 -1.0000 5831169 1580569114.30 151.4816 60.0006 32.0000 1.9930 1.9934 418.6969 418.8162 0.0179 -1.0000 -1.0000 5831232 1580569114.40 151.4307 60.0006 32.0000 1.9934 1.9939 418.6438 418.7641 0.0180 -1.0000 -1.0000 5831294 1580569114.50 151.3914 60.0006 32.0000 1.9928 1.9933 418.6879 418.8085 0.0181 -1.0000 -1.0000 5831356 1580569114.60 151.3914 60.0006 32.0000 1.9923 1.9928 418.6878 418.8077 0.0180 -1.0000 -1.0000 5831544 1580569114.70 151.3914 60.0006 32.0000 1.9922 1.9927 418.7481 418.8685 0.0181 -1.0000 -1.0000 5831607 1580569114.80 151.3914 60.0006 32.0000 1.9925 1.9930 418.6613 418.7820 0.0181 -1.0000 -1.0000 5831669 1580569114.90 151.3914 60.0006 32.0000 1.9928 1.9932 418.6150 418.7354 0.0181 -1.0000 -1.0000 5831732 1580569115.00 151.3966 60.0006 32.0000 1.9934 1.9939 418.5177 418.6381 0.0180 -1.0000 -1.0000 5831810 1580569115.10 151.4095 60.0005 32.0000 1.9927 1.9932 418.6791 418.7993 0.0180 -1.0000 -1.0000 5832122 1580569115.20 151.4095 60.0005 32.0000 1.9921 1.9926 418.8056 418.9261 0.0181 -1.0000 -1.0000 5832184 1580569115.30 151.4095 60.0005 32.0000 1.9915 1.9919 418.7649 418.8857 0.0181 -1.0000 -1.0000 5832247 1580569115.40 151.4095 60.0005 32.0000 1.9927 1.9931 418.6749 418.7951 0.0180 -1.0000 -1.0000 5832310 1580569115.50 151.4095 60.0005 32.0000 1.9929 1.9934 418.6463 418.7669 0.0181 -1.0000 -1.0000 5832372 1580569115.60 151.5126 60.0005 32.0000 1.9928 1.9933 418.6608 418.7813 0.0180 -1.0000 -1.0000 5832559 1580569115.70 151.5126 60.0005 32.0000 1.9928 1.9932 418.7695 418.8893 0.0180 -1.0000 -1.0000 5832638 1580569115.80 151.5126 60.0005 32.0000 1.9929 1.9934 418.8611 418.9818 0.0181 -1.0000 -1.0000 5832700 1580569115.90 151.5126 60.0005 32.0000 1.9936 1.9941 418.7100 418.8303 0.0180 -1.0000 -1.0000 5832763 1580569116.00 151.5126 60.0005 32.0000 1.9936 1.9941 418.6690 418.7894 0.0180 -1.0000 -1.0000 5832841 1580569116.10 151.5032 60.0005 32.0000 1.9931 1.9936 418.6657 418.7856 0.0180 -1.0000 -1.0000 5832966 1580569116.20 151.4921 60.0005 32.0000 1.9922 1.9926 418.7339 418.8546 0.0181 -1.0000 -1.0000 5833029 1580569116.30 151.4921 60.0005 32.0000 1.9928 1.9933 418.6913 418.8114 0.0180 -1.0000 -1.0000 5833107 1580569116.40 151.4921 60.0005 32.0000 1.9931 1.9936 418.5903 418.7122 0.0182 -1.0000 -1.0000 5833169 1580569116.50 151.4921 60.0005 32.0000 1.9935 1.9939 418.5793 418.6993 0.0180 -1.0000 -1.0000 5833232 1580569116.60 151.4921 60.0005 32.0000 1.9922 1.9927 418.7460 418.8663 0.0180 -1.0000 -1.0000 5833310 1580569116.70 151.4841 60.0005 32.0000 1.9920 1.9925 418.7762 418.8955 0.0179 -1.0000 -1.0000 5833575 1580569116.80 151.4841 60.0005 32.0000 1.9925 1.9929 418.7755 418.8950 0.0180 -1.0000 -1.0000 5833638 1580569116.90 151.4841 60.0005 32.0000 1.9929 1.9933 418.5696 418.6895 0.0180 -1.0000 -1.0000 5833716 1580569117.00 151.4841 60.0005 32.0000 1.9923 1.9928 418.5942 418.7149 0.0181 -1.0000 -1.0000 5833779 1580569117.10 151.4841 60.0005 32.0000 1.9923 1.9928 418.6381 418.7581 0.0179 -1.0000 -1.0000 5833872 1580569117.20 151.4841 60.0005 32.0000 1.9931 1.9936 418.6619 418.7817 0.0180 -1.0000 -1.0000 5834044 1580569117.30 151.4702 60.0005 32.0000 1.9929 1.9934 418.7927 418.9125 0.0180 -1.0000 -1.0000 5834107 1580569117.40 151.4702 60.0005 32.0000 1.9924 1.9929 418.7563 418.8760 0.0179 -1.0000 -1.0000 5834169 1580569117.50 151.4702 60.0005 32.0000 1.9931 1.9936 418.6122 418.7335 0.0183 -1.0000 -1.0000 5834247 1580569117.60 151.4702 60.0005 32.0000 1.9929 1.9934 418.5927 418.7132 0.0180 -1.0000 -1.0000 5834310 1580569117.70 151.4702 60.0005 32.0000 1.9921 1.9926 418.7033 418.8238 0.0182 -1.0000 -1.0000 5834544 1580569117.80 151.4702 60.0005 32.0000 1.9923 1.9928 418.8304 418.9514 0.0181 -1.0000 -1.0000 5834606 1580569117.90 151.4842 60.0005 32.0000 1.9922 1.9926 418.7783 418.8990 0.0181 -1.0000 -1.0000 5834669 1580569118.00 151.4842 60.0005 32.0000 1.9926 1.9931 418.7978 418.9181 0.0180 -1.0000 -1.0000 5834747 1580569118.10 151.4842 60.0005 32.0000 1.9932 1.9937 418.7585 418.8793 0.0181 -1.0000 -1.0000 5834810 1580569118.20 151.4842 60.0005 32.0000 1.9938 1.9943 418.5866 418.7063 0.0180 -1.0000 -1.0000 5835075 1580569118.30 151.4842 60.0005 32.0000 1.9936 1.9940 418.6684 418.7877 0.0178 -1.0000 -1.0000 5835153 1580569118.40 151.4690 60.0005 32.0000 1.9927 1.9931 418.6868 418.8066 0.0178 -1.0000 -1.0000 5835216 1580569118.50 151.4492 60.0005 32.0000 1.9924 1.9928 418.6849 418.8038 0.0180 -1.0000 -1.0000 5835279 1580569118.60 151.4492 60.0005 32.0000 1.9928 1.9933 418.5833 418.7040 0.0181 -1.0000 -1.0000 5835356 1580569118.70 151.4492 60.0005 32.0000 1.9937 1.9942 418.6416 418.7617 0.0179 -1.0000 -1.0000 5835747 1580569118.80 151.4492 60.0005 32.0000 1.9937 1.9941 418.6184 418.7374 0.0179 -1.0000 -1.0000 5835810 1580569118.90 151.4492 60.0005 32.0000 1.9928 1.9933 418.7548 418.8749 0.0180 -1.0000 -1.0000 5835872 1580569119.00 151.4483 60.0005 32.0000 1.9924 1.9929 418.8262 418.9463 0.0180 -1.0000 -1.0000 5835934 1580569119.10 151.4483 60.0005 32.0000 1.9931 1.9935 418.7791 418.8986 0.0179 -1.0000 -1.0000 5836013 1580569119.20 151.4483 60.0005 32.0000 1.9934 1.9939 418.7480 418.8672 0.0179 -1.0000 -1.0000 5836232 1580569119.30 151.4483 60.0005 32.0000 1.9941 1.9945 418.6016 418.7215 0.0180 -1.0000 -1.0000 5836294 1580569119.40 151.4483 60.0005 32.0000 1.9929 1.9934 418.6374 418.7578 0.0180 -1.0000 -1.0000 5836372 1580569119.50 151.4483 60.0005 32.0000 1.9920 1.9924 418.7125 418.8326 0.0180 -1.0000 -1.0000 5836434 1580569119.60 151.4434 60.0008 32.0000 1.9920 1.9924 418.7987 418.9186 0.0180 -1.0000 -1.0000 5836497 1580569119.70 151.4434 60.0008 32.0000 1.9929 1.9933 418.5963 418.7165 0.0180 -1.0000 -1.0000 5836732 1580569119.80 151.4434 60.0008 32.0000 1.9931 1.9936 418.5719 418.6918 0.0180 -1.0000 -1.0000 5836810 1580569119.90 151.4434 60.0008 32.0000 1.9929 1.9933 418.5796 418.7001 0.0179 -1.0000 -1.0000 5836856 1580569120.00 151.4434 60.0008 32.0000 1.9919 1.9924 418.7118 418.8316 0.0180 -1.0000 -1.0000 5836934 1580569120.10 151.4434 60.0008 32.0000 1.9921 1.9925 418.8382 418.9586 0.0181 -1.0000 -1.0000 5837013 1580569120.20 151.5057 60.0008 32.0000 1.9924 1.9929 418.7752 418.8960 0.0181 -1.0000 -1.0000 5837232 1580569120.30 151.5057 60.0008 32.0000 1.9930 1.9934 418.7189 418.8387 0.0180 -1.0000 -1.0000 5837310 1580569120.40 151.5057 60.0008 32.0000 1.9929 1.9934 418.5459 418.6666 0.0180 -1.0000 -1.0000 5837372 1580569120.50 151.5057 60.0008 32.0000 1.9926 1.9930 418.6145 418.7343 0.0180 -1.0000 -1.0000 5837434 1580569120.60 151.5057 60.0008 32.0000 1.9924 1.9929 418.6351 418.7555 0.0181 -1.0000 -1.0000 5837513 1580569120.70 151.5059 60.0008 32.0000 1.9919 1.9924 418.7850 418.9057 0.0181 -1.0000 -1.0000 5837888 1580569120.80 151.5059 60.0008 32.0000 1.9931 1.9936 418.6883 418.8090 0.0181 -1.0000 -1.0000 5837950 1580569120.90 151.5059 60.0008 32.0000 1.9929 1.9933 418.5335 418.6530 0.0179 -1.0000 -1.0000 5838029 1580569121.00 151.5059 60.0008 32.0000 1.9930 1.9934 418.5157 418.6363 0.0181 -1.0000 -1.0000 5838091 1580569121.10 151.5059 60.0008 32.0000 1.9916 1.9921 418.7540 418.8739 0.0179 -1.0000 -1.0000 5838153 1580569121.20 151.5054 60.0008 32.0000 1.9922 1.9926 418.7969 418.9167 0.0180 -1.0000 -1.0000 5838216 1580569121.30 151.4643 60.0008 32.0000 1.9927 1.9932 418.7579 418.8784 0.0180 -1.0000 -1.0000 5838279 1580569121.40 151.4643 60.0008 32.0000 1.9936 1.9940 418.6593 418.7795 0.0181 -1.0000 -1.0000 5838356 1580569121.50 151.4643 60.0008 32.0000 1.9935 1.9939 418.5325 418.6528 0.0180 -1.0000 -1.0000 5838419 1580569121.60 151.4643 60.0008 32.0000 1.9924 1.9929 418.6167 418.7369 0.0180 -1.0000 -1.0000 5838481 1580569121.70 151.4643 60.0008 32.0000 1.9933 1.9938 418.6881 418.8081 0.0180 -1.0000 -1.0000 5838559 1580569121.80 151.4643 60.0008 32.0000 1.9925 1.9930 418.8770 418.9966 0.0179 -1.0000 -1.0000 5838622 1580569121.90 151.4337 60.0008 32.0000 1.9931 1.9935 418.5999 418.7199 0.0180 -1.0000 -1.0000 5838684 1580569122.00 151.4337 60.0008 32.0000 1.9931 1.9936 418.5213 418.6413 0.0180 -1.0000 -1.0000 5838763 1580569122.10 151.4337 60.0008 32.0000 1.9930 1.9935 418.5934 418.7145 0.0182 -1.0000 -1.0000 5838825 1580569122.20 151.4337 60.0008 32.0000 1.9928 1.9933 418.7831 418.9022 0.0180 -1.0000 -1.0000 5838888 1580569122.30 151.4337 60.0008 32.0000 1.9927 1.9931 418.8335 418.9538 0.0179 -1.0000 -1.0000 5838950 1580569122.40 151.3986 60.0008 32.0000 1.9931 1.9935 418.8957 419.0162 0.0181 -1.0000 -1.0000 5839013 1580569122.50 151.3986 60.0008 32.0000 1.9929 1.9933 418.6223 418.7417 0.0179 -1.0000 -1.0000 5839075 1580569122.60 151.3986 60.0008 32.0000 1.9923 1.9928 418.5686 418.6885 0.0180 -1.0000 -1.0000 5839153 1580569122.70 151.3986 60.0008 32.0000 1.9925 1.9929 418.6653 418.7850 0.0179 -1.0000 -1.0000 5839216 1580569122.80 151.3986 60.0008 32.0000 1.9930 1.9934 418.7738 418.8946 0.0180 -1.0000 -1.0000 5839294 1580569122.90 151.4268 60.0008 32.0000 1.9927 1.9932 418.7551 418.8751 0.0180 -1.0000 -1.0000 5839356 1580569123.00 151.4794 60.0008 32.0000 1.9934 1.9938 418.5776 418.6979 0.0180 -1.0000 -1.0000 5839419 1580569123.10 151.4794 60.0008 32.0000 1.9930 1.9935 418.5919 418.7125 0.0180 -1.0000 -1.0000 5839497 1580569123.20 151.4794 60.0008 32.0000 1.9935 1.9939 418.6939 418.8140 0.0180 -1.0000 -1.0000 5839559 1580569123.30 151.4794 60.0008 32.0000 1.9927 1.9932 418.7987 418.9191 0.0180 -1.0000 -1.0000 5840059 1580569123.40 151.4794 60.0008 32.0000 1.9929 1.9934 418.8041 418.9249 0.0182 -1.0000 -1.0000 5840138 1580569123.50 151.5648 60.0008 32.0000 1.9929 1.9934 418.6120 418.7330 0.0180 -1.0000 -1.0000 5840200 1580569123.60 151.5648 60.0008 32.0000 1.9933 1.9938 418.5913 418.7122 0.0181 -1.0000 -1.0000 5840263 1580569123.70 151.5648 60.0008 32.0000 1.9924 1.9929 418.6242 418.7431 0.0178 -1.0000 -1.0000 5840356 1580569123.80 151.5648 60.0008 32.0000 1.9922 1.9927 418.7992 418.9191 0.0181 -1.0000 -1.0000 5840481 1580569123.90 151.5648 60.0008 32.0000 1.9919 1.9924 418.8125 418.9324 0.0180 -1.0000 -1.0000 5840544 1580569124.00 151.5648 60.0008 32.0000 1.9928 1.9933 418.7313 418.8526 0.0181 -1.0000 -1.0000 5840606 1580569124.10 151.5648 60.0008 32.0000 1.9932 1.9937 418.6464 418.7668 0.0180 -1.0000 -1.0000 5840669 1580569124.20 151.5648 60.0008 32.0000 1.9927 1.9931 418.6810 418.8015 0.0181 -1.0000 -1.0000 5840731 1580569124.30 151.5648 60.0008 32.0000 1.9928 1.9932 418.7124 418.8333 0.0181 -1.0000 -1.0000 5840810 1580569124.40 151.5648 60.0008 32.0000 1.9926 1.9931 418.7541 418.8750 0.0181 -1.0000 -1.0000 5841059 1580569124.50 151.5648 60.0008 32.0000 1.9930 1.9935 418.7340 418.8558 0.0182 -1.0000 -1.0000 5841122 1580569124.60 151.5663 60.0008 32.0000 1.9926 1.9931 418.6587 418.7790 0.0180 -1.0000 -1.0000 5841200 1580569124.70 151.5426 60.0010 32.0000 1.9933 1.9938 418.5573 418.6778 0.0181 -1.0000 -1.0000 5841263 1580569124.80 151.5426 60.0010 32.0000 1.9925 1.9930 418.4917 418.6118 0.0180 -1.0000 -1.0000 5841325 1580569124.90 151.5426 60.0010 32.0000 1.9924 1.9928 418.7636 418.8841 0.0181 -1.0000 -1.0000 5841559 1580569125.00 151.5426 60.0010 32.0000 1.9923 1.9927 418.7276 418.8484 0.0181 -1.0000 -1.0000 5841622 1580569125.10 151.5426 60.0010 32.0000 1.9929 1.9934 418.7379 418.8588 0.0181 -1.0000 -1.0000 5841700 1580569125.20 151.4499 60.0010 32.0000 1.9923 1.9928 418.7464 418.8669 0.0181 -1.0000 -1.0000 5841763 1580569125.30 151.4499 60.0010 32.0000 1.9930 1.9934 418.6427 418.7633 0.0180 -1.0000 -1.0000 5841841 1580569125.40 151.4499 60.0010 32.0000 1.9923 1.9928 418.7685 418.8887 0.0181 -1.0000 -1.0000 5842091 1580569125.50 151.4499 60.0010 32.0000 1.9918 1.9922 418.7760 418.8972 0.0181 -1.0000 -1.0000 5842153 1580569125.60 151.4499 60.0010 32.0000 1.9928 1.9933 418.6808 418.8017 0.0182 -1.0000 -1.0000 5842216 1580569125.70 151.4512 60.0010 32.0000 1.9938 1.9943 418.5078 418.6283 0.0181 -1.0000 -1.0000 5842294 1580569125.80 151.4640 60.0010 32.0000 1.9938 1.9943 418.5898 418.7109 0.0181 -1.0000 -1.0000 5842356 1580569125.90 151.4640 60.0010 32.0000 1.9933 1.9938 418.7808 418.9011 0.0180 -1.0000 -1.0000 5842544 1580569126.00 151.4640 60.0010 32.0000 1.9932 1.9937 418.8159 418.9371 0.0182 -1.0000 -1.0000 5842606 1580569126.10 151.4640 60.0010 32.0000 1.9924 1.9929 418.7992 418.9202 0.0180 -1.0000 -1.0000 5842669 1580569126.20 151.4640 60.0010 32.0000 1.9927 1.9932 418.8205 418.9416 0.0181 -1.0000 -1.0000 5842731 1580569126.30 151.4640 60.0010 32.0000 1.9933 1.9938 418.7423 418.8624 0.0180 -1.0000 -1.0000 5842810 1580569126.40 151.4812 60.0010 32.0000 1.9929 1.9934 418.7426 418.8630 0.0180 -1.0000 -1.0000 5843044 1580569126.50 151.4812 60.0010 32.0000 1.9923 1.9928 418.7745 418.8952 0.0181 -1.0000 -1.0000 5843106 1580569126.60 151.4812 60.0010 32.0000 1.9921 1.9926 418.8104 418.9301 0.0180 -1.0000 -1.0000 5843169 1580569126.70 151.4812 60.0010 32.0000 1.9939 1.9944 418.7029 418.8232 0.0180 -1.0000 -1.0000 5843231 1580569126.80 151.4832 60.0010 32.0000 1.9940 1.9945 418.5825 418.7028 0.0181 -1.0000 -1.0000 5843294 1580569126.90 151.5184 60.0010 32.0000 1.9931 1.9936 418.5295 418.6503 0.0181 -1.0000 -1.0000 5843372 1580569127.00 151.5184 60.0010 32.0000 1.9930 1.9935 418.6559 418.7765 0.0181 -1.0000 -1.0000 5843810 1580569127.10 151.5184 60.0010 32.0000 1.9926 1.9930 418.7972 418.9166 0.0179 -1.0000 -1.0000 5843888 1580569127.20 151.5184 60.0010 32.0000 1.9929 1.9933 418.6356 418.7553 0.0179 -1.0000 -1.0000 5843950 1580569127.30 151.5184 60.0010 32.0000 1.9936 1.9940 418.5273 418.6474 0.0181 -1.0000 -1.0000 5844013 1580569127.40 151.5859 60.0010 32.0000 1.9933 1.9938 418.5493 418.6704 0.0181 -1.0000 -1.0000 5844075 1580569127.50 151.5835 60.0010 32.0000 1.9921 1.9925 418.7732 418.8935 0.0180 -1.0000 -1.0000 5844497 1580569127.60 151.5835 60.0010 32.0000 1.9929 1.9934 418.7576 418.8773 0.0180 -1.0000 -1.0000 5844575 1580569127.70 151.5835 60.0010 32.0000 1.9930 1.9934 418.6554 418.7753 0.0180 -1.0000 -1.0000 5844653 1580569127.80 151.5835 60.0010 32.0000 1.9926 1.9931 418.5401 418.6612 0.0182 -1.0000 -1.0000 5844716 1580569127.90 151.5702 60.0010 32.0000 1.9920 1.9925 418.6143 418.7356 0.0181 -1.0000 -1.0000 5844778 1580569128.00 151.5297 60.0010 32.0000 1.9926 1.9930 418.7943 418.9142 0.0179 -1.0000 -1.0000 5844856 1580569128.10 151.5297 60.0010 32.0000 1.9928 1.9933 418.7539 418.8739 0.0180 -1.0000 -1.0000 5844919 1580569128.20 151.5297 60.0010 32.0000 1.9926 1.9930 418.5922 418.7128 0.0182 -1.0000 -1.0000 5844981 1580569128.30 151.5297 60.0010 32.0000 1.9928 1.9933 418.5593 418.6794 0.0179 -1.0000 -1.0000 5845059 1580569128.40 151.5297 60.0010 32.0000 1.9928 1.9932 418.4938 418.6148 0.0180 -1.0000 -1.0000 5845122 1580569128.50 151.4468 60.0010 32.0000 1.9917 1.9922 418.6185 418.7385 0.0180 -1.0000 -1.0000 5845294 1580569128.60 151.4468 60.0010 32.0000 1.9919 1.9923 418.6523 418.7724 0.0180 -1.0000 -1.0000 5845372 1580569128.70 151.4468 60.0010 32.0000 1.9924 1.9929 418.6278 418.7480 0.0180 -1.0000 -1.0000 5845434 1580569128.80 151.4468 60.0010 32.0000 1.9936 1.9941 418.5307 418.6513 0.0181 -1.0000 -1.0000 5845497 1580569128.90 151.4468 60.0010 32.0000 1.9933 1.9937 418.6414 418.7620 0.0181 -1.0000 -1.0000 5845575 1580569129.00 151.4701 60.0010 32.0000 1.9938 1.9943 418.6961 418.8167 0.0181 -1.0000 -1.0000 5845872 1580569129.10 151.5172 60.0010 32.0000 1.9934 1.9939 418.7966 418.9172 0.0181 -1.0000 -1.0000 5845934 1580569129.20 151.5172 60.0010 32.0000 1.9934 1.9939 418.8741 418.9955 0.0182 -1.0000 -1.0000 5845997 1580569129.30 151.5172 60.0010 32.0000 1.9938 1.9943 418.7522 418.8729 0.0181 -1.0000 -1.0000 5846059 1580569129.40 151.5172 60.0010 32.0000 1.9938 1.9943 418.5447 418.6649 0.0180 -1.0000 -1.0000 5846138 1580569129.50 151.5172 60.0010 32.0000 1.9932 1.9937 418.5821 418.7032 0.0181 -1.0000 -1.0000 5846575 1580569129.60 151.5172 60.0010 32.0000 1.9928 1.9932 418.6650 418.7855 0.0180 -1.0000 -1.0000 5846638 1580569129.70 151.5172 60.0010 32.0000 1.9930 1.9935 418.6894 418.8104 0.0182 -1.0000 -1.0000 5846700 1580569129.80 151.5374 60.0001 32.0000 1.9943 1.9948 418.6572 418.7765 0.0178 -1.0000 -1.0000 5846763 1580569129.90 151.5374 60.0001 32.0000 1.9947 1.9951 418.5351 418.6556 0.0180 -1.0000 -1.0000 5846841 1580569130.00 151.5374 60.0001 32.0000 1.9934 1.9939 418.7901 418.9095 0.0180 -1.0000 -1.0000 5847013 1580569130.10 151.5374 60.0001 32.0000 1.9928 1.9933 418.8758 418.9953 0.0179 -1.0000 -1.0000 5847075 1580569130.20 151.5374 60.0001 32.0000 1.9932 1.9937 418.6485 418.7687 0.0181 -1.0000 -1.0000 5847138 1580569130.30 151.5374 60.0001 32.0000 1.9929 1.9934 418.5545 418.6754 0.0181 -1.0000 -1.0000 5847200 1580569130.40 151.5420 60.0001 32.0000 1.9933 1.9938 418.5903 418.7105 0.0180 -1.0000 -1.0000 5847279 1580569130.50 151.6299 60.0001 32.0000 1.9924 1.9929 418.6235 418.7425 0.0179 -1.0000 -1.0000 5847341 1580569130.60 151.6299 60.0001 32.0000 1.9928 1.9933 418.7801 418.8996 0.0179 -1.0000 -1.0000 5847497 1580569130.70 151.6299 60.0001 32.0000 1.9929 1.9934 418.8057 418.9254 0.0179 -1.0000 -1.0000 5847559 1580569130.80 151.6299 60.0001 32.0000 1.9933 1.9938 418.7446 418.8631 0.0179 -1.0000 -1.0000 5847622 1580569130.90 151.6299 60.0001 32.0000 1.9939 1.9944 418.5908 418.7109 0.0179 -1.0000 -1.0000 5847700 1580569131.00 151.6104 60.0001 32.0000 1.9933 1.9938 418.6536 418.7740 0.0181 -1.0000 -1.0000 5847747 1580569131.10 151.6104 60.0001 32.0000 1.9930 1.9935 418.8103 418.9304 0.0180 -1.0000 -1.0000 5848013 1580569131.20 151.6104 60.0001 32.0000 1.9927 1.9932 418.7114 418.8316 0.0180 -1.0000 -1.0000 5848075 1580569131.30 151.6104 60.0001 32.0000 1.9933 1.9938 418.6726 418.7928 0.0180 -1.0000 -1.0000 5848138 1580569131.40 151.6104 60.0001 32.0000 1.9934 1.9939 418.6324 418.7528 0.0181 -1.0000 -1.0000 5848216 1580569131.50 151.6104 60.0001 32.0000 1.9940 1.9945 418.5948 418.7152 0.0180 -1.0000 -1.0000 5848279 1580569131.60 151.5781 60.0001 32.0000 1.9932 1.9937 418.8521 418.9720 0.0180 -1.0000 -1.0000 5848700 1580569131.70 151.5781 60.0001 32.0000 1.9927 1.9932 418.8147 418.9351 0.0181 -1.0000 -1.0000 5848778 1580569131.80 151.5781 60.0001 32.0000 1.9923 1.9928 418.8926 419.0131 0.0180 -1.0000 -1.0000 5848841 1580569131.90 151.5781 60.0001 32.0000 1.9934 1.9939 418.7679 418.8882 0.0180 -1.0000 -1.0000 5848903 1580569132.00 151.5781 60.0001 32.0000 1.9933 1.9938 418.6313 418.7515 0.0180 -1.0000 -1.0000 5848966 1580569132.10 151.5781 60.0001 32.0000 1.9927 1.9932 418.7407 418.8609 0.0180 -1.0000 -1.0000 5849200 1580569132.20 151.6197 60.0001 32.0000 1.9929 1.9934 418.7402 418.8609 0.0181 -1.0000 -1.0000 5849279 1580569132.30 151.6197 60.0001 32.0000 1.9939 1.9943 418.7862 418.9068 0.0181 -1.0000 -1.0000 5849341 1580569132.40 151.6197 60.0001 32.0000 1.9950 1.9955 418.6405 418.7607 0.0180 -1.0000 -1.0000 5849404 1580569132.50 151.6197 60.0001 32.0000 1.9946 1.9950 418.5989 418.7200 0.0182 -1.0000 -1.0000 5849466 1580569132.60 151.6197 60.0001 32.0000 1.9940 1.9945 418.6022 418.7227 0.0181 -1.0000 -1.0000 5849716 1580569132.70 151.6305 60.0001 32.0000 1.9938 1.9943 418.7158 418.8365 0.0181 -1.0000 -1.0000 5849779 1580569132.80 151.6327 60.0001 32.0000 1.9936 1.9941 418.8286 418.9501 0.0182 -1.0000 -1.0000 5849841 1580569132.90 151.6327 60.0001 32.0000 1.9933 1.9938 418.9572 419.0773 0.0180 -1.0000 -1.0000 5849919 1580569133.00 151.6327 60.0001 32.0000 1.9939 1.9943 418.8574 418.9786 0.0182 -1.0000 -1.0000 5849981 1580569133.10 151.6327 60.0001 32.0000 1.9944 1.9949 418.7474 418.8683 0.0181 -1.0000 -1.0000 5850044 1580569133.20 151.6305 60.0001 32.0000 1.9944 1.9949 418.7593 418.8794 0.0180 -1.0000 -1.0000 5850122 1580569133.30 151.6255 60.0001 32.0000 1.9940 1.9945 418.8901 419.0110 0.0182 -1.0000 -1.0000 5850184 1580569133.40 151.6255 60.0001 32.0000 1.9941 1.9946 418.9091 419.0293 0.0180 -1.0000 -1.0000 5850247 1580569133.50 151.6255 60.0001 32.0000 1.9946 1.9951 418.6575 418.7780 0.0180 -1.0000 -1.0000 5850310 1580569133.60 151.6255 60.0001 32.0000 1.9942 1.9947 418.6372 418.7576 0.0181 -1.0000 -1.0000 5850372 1580569133.70 151.6255 60.0001 32.0000 1.9942 1.9946 418.6843 418.8043 0.0180 -1.0000 -1.0000 5850450 1580569133.80 151.6071 60.0001 32.0000 1.9937 1.9942 418.8815 419.0020 0.0181 -1.0000 -1.0000 5850513 1580569133.90 151.6071 60.0001 32.0000 1.9933 1.9938 418.7878 418.9084 0.0181 -1.0000 -1.0000 5850575 1580569134.00 151.6071 60.0001 32.0000 1.9935 1.9940 418.6685 418.7890 0.0180 -1.0000 -1.0000 5850653 1580569134.10 151.6071 60.0001 32.0000 1.9941 1.9946 418.5808 418.7007 0.0180 -1.0000 -1.0000 5850700 1580569134.20 151.6071 60.0001 32.0000 1.9937 1.9942 418.7584 418.8791 0.0181 -1.0000 -1.0000 5851638 1580569134.30 151.5980 60.0001 32.0000 1.9931 1.9936 418.8855 419.0066 0.0182 -1.0000 -1.0000 5851716 1580569134.40 151.5163 60.0001 32.0000 1.9937 1.9942 418.8171 418.9379 0.0181 -1.0000 -1.0000 5851779 1580569134.50 151.5163 60.0001 32.0000 1.9933 1.9938 418.6884 418.8090 0.0181 -1.0000 -1.0000 5851841 1580569134.60 151.5163 60.0001 32.0000 1.9931 1.9936 418.6409 418.7618 0.0181 -1.0000 -1.0000 5851934 1580569134.70 151.5163 60.0001 32.0000 1.9926 1.9930 418.6584 418.7787 0.0181 -1.0000 -1.0000 5851997 1580569134.80 151.5163 60.0001 32.0000 1.9930 1.9935 418.7392 418.8601 0.0181 -1.0000 -1.0000 5852059 1580569134.90 151.5163 60.0001 32.0000 1.9925 1.9930 418.8056 418.9258 0.0180 -1.0000 -1.0000 5852122 1580569135.00 151.5450 60.0000 32.0000 1.9919 1.9923 418.6660 418.7856 0.0180 -1.0000 -1.0000 5852184 1580569135.10 151.5450 60.0000 32.0000 1.9932 1.9936 418.5738 418.6936 0.0179 -1.0000 -1.0000 5852263 1580569135.20 151.5450 60.0000 32.0000 1.9930 1.9935 418.5277 418.6471 0.0179 -1.0000 -1.0000 5852325 1580569135.30 151.5450 60.0000 32.0000 1.9925 1.9930 418.5998 418.7196 0.0180 -1.0000 -1.0000 5852388 1580569135.40 151.5450 60.0000 32.0000 1.9919 1.9923 418.7291 418.8489 0.0180 -1.0000 -1.0000 5852466 1580569135.50 151.4631 60.0000 32.0000 1.9923 1.9928 418.7162 418.8372 0.0181 -1.0000 -1.0000 5852528 1580569135.60 151.4597 60.0000 32.0000 1.9936 1.9940 418.6157 418.7358 0.0180 -1.0000 -1.0000 5852591 1580569135.70 151.4597 60.0000 32.0000 1.9925 1.9930 418.5938 418.7142 0.0181 -1.0000 -1.0000 5852653 1580569135.80 151.4597 60.0000 32.0000 1.9921 1.9926 418.7597 418.8803 0.0180 -1.0000 -1.0000 5852716 1580569135.90 151.4597 60.0000 32.0000 1.9919 1.9923 418.8087 418.9286 0.0180 -1.0000 -1.0000 5852778 1580569136.00 151.4597 60.0000 32.0000 1.9923 1.9927 418.7351 418.8555 0.0181 -1.0000 -1.0000 5852856 1580569136.10 151.4597 60.0000 32.0000 1.9927 1.9932 418.6140 418.7345 0.0180 -1.0000 -1.0000 5852919 1580569136.20 151.4597 60.0000 32.0000 1.9932 1.9936 418.5802 418.7001 0.0180 -1.0000 -1.0000 5853497 1580569136.30 151.4597 60.0000 32.0000 1.9931 1.9936 418.6673 418.7877 0.0181 -1.0000 -1.0000 5853575 1580569136.40 151.4597 60.0000 32.0000 1.9925 1.9930 418.6678 418.7885 0.0181 -1.0000 -1.0000 5853638 1580569136.50 151.4597 60.0000 32.0000 1.9929 1.9934 418.6422 418.7621 0.0179 -1.0000 -1.0000 5853700 1580569136.60 151.4296 60.0000 32.0000 1.9935 1.9940 418.6273 418.7478 0.0181 -1.0000 -1.0000 5853779 1580569136.70 151.3941 60.0000 32.0000 1.9927 1.9932 418.5783 418.6985 0.0180 -1.0000 -1.0000 5853825 1580569136.80 151.3941 60.0000 32.0000 1.9920 1.9924 418.7405 418.8605 0.0180 -1.0000 -1.0000 5853904 1580569136.90 151.3941 60.0000 32.0000 1.9917 1.9922 418.7954 418.9159 0.0181 -1.0000 -1.0000 5853966 1580569137.00 151.3941 60.0000 32.0000 1.9925 1.9930 418.8363 418.9574 0.0181 -1.0000 -1.0000 5854028 1580569137.10 151.3941 60.0000 32.0000 1.9922 1.9927 418.6603 418.7800 0.0179 -1.0000 -1.0000 5854107 1580569137.20 151.4958 60.0000 32.0000 1.9929 1.9934 418.6394 418.7589 0.0179 -1.0000 -1.0000 5854216 1580569137.30 151.5101 60.0000 32.0000 1.9928 1.9933 418.6145 418.7344 0.0180 -1.0000 -1.0000 5854279 1580569137.40 151.5101 60.0000 32.0000 1.9921 1.9925 418.7500 418.8705 0.0181 -1.0000 -1.0000 5854356 1580569137.50 151.5101 60.0000 32.0000 1.9922 1.9927 418.8368 418.9586 0.0182 -1.0000 -1.0000 5854419 1580569137.60 151.5101 60.0000 32.0000 1.9931 1.9936 418.6292 418.7495 0.0180 -1.0000 -1.0000 5854481 1580569137.70 151.5101 60.0000 32.0000 1.9933 1.9938 418.5900 418.7107 0.0181 -1.0000 -1.0000 5854544 1580569137.80 151.5641 60.0000 32.0000 1.9927 1.9932 418.6870 418.8078 0.0182 -1.0000 -1.0000 5854622 1580569137.90 151.5641 60.0000 32.0000 1.9922 1.9926 418.8813 419.0015 0.0180 -1.0000 -1.0000 5854684 1580569138.00 151.5641 60.0000 32.0000 1.9916 1.9921 418.8232 418.9434 0.0179 -1.0000 -1.0000 5854747 1580569138.10 151.5641 60.0000 32.0000 1.9924 1.9929 418.7679 418.8883 0.0181 -1.0000 -1.0000 5854810 1580569138.20 151.5641 60.0000 32.0000 1.9933 1.9937 418.6331 418.7533 0.0180 -1.0000 -1.0000 5854888 1580569138.30 151.5641 60.0000 32.0000 1.9937 1.9942 418.6355 418.7562 0.0181 -1.0000 -1.0000 5855044 1580569138.40 151.5802 60.0000 32.0000 1.9926 1.9931 418.6554 418.7765 0.0182 -1.0000 -1.0000 5855106 1580569138.50 151.5802 60.0000 32.0000 1.9920 1.9925 418.7386 418.8585 0.0180 -1.0000 -1.0000 5855169 1580569138.60 151.5802 60.0000 32.0000 1.9921 1.9925 418.7292 418.8497 0.0181 -1.0000 -1.0000 5855231 1580569138.70 151.5802 60.0000 32.0000 1.9928 1.9933 418.6096 418.7305 0.0181 -1.0000 -1.0000 5855294 1580569138.80 151.5802 60.0000 32.0000 1.9931 1.9936 418.5270 418.6471 0.0180 -1.0000 -1.0000 5855575 1580569138.90 151.5802 60.0000 32.0000 1.9926 1.9930 418.6318 418.7522 0.0181 -1.0000 -1.0000 5855653 1580569139.00 151.4321 60.0000 32.0000 1.9922 1.9927 418.7467 418.8673 0.0181 -1.0000 -1.0000 5855716 1580569139.10 151.4321 60.0000 32.0000 1.9925 1.9929 418.7528 418.8733 0.0180 -1.0000 -1.0000 5855794 1580569139.20 151.4321 60.0000 32.0000 1.9926 1.9931 418.6479 418.7683 0.0181 -1.0000 -1.0000 5855856 1580569139.30 151.4321 60.0000 32.0000 1.9928 1.9933 418.5351 418.6550 0.0179 -1.0000 -1.0000 5856075 1580569139.40 151.4321 60.0000 32.0000 1.9923 1.9927 418.5719 418.6917 0.0179 -1.0000 -1.0000 5856138 1580569139.50 151.4603 60.0000 32.0000 1.9920 1.9924 418.7474 418.8673 0.0180 -1.0000 -1.0000 5856200 1580569139.60 151.4603 60.0000 32.0000 1.9918 1.9923 418.7856 418.9062 0.0181 -1.0000 -1.0000 5856263 1580569139.70 151.4603 60.0000 32.0000 1.9927 1.9932 418.7420 418.8628 0.0181 -1.0000 -1.0000 5856341 1580569139.80 151.4603 60.0000 32.0000 1.9930 1.9935 418.6573 418.7778 0.0180 -1.0000 -1.0000 5856575 1580569139.90 151.4603 60.0000 32.0000 1.9924 1.9928 418.6232 418.7439 0.0181 -1.0000 -1.0000 5856638 1580569140.00 151.4603 60.0000 32.0000 1.9921 1.9925 418.7434 418.8629 0.0179 -1.0000 -1.0000 5856716 1580569140.10 151.4165 60.0000 32.0000 1.9922 1.9927 418.7764 418.8965 0.0180 -1.0000 -1.0000 5856778 1580569140.20 151.4165 60.0000 32.0000 1.9926 1.9931 418.6930 418.8137 0.0181 -1.0000 -1.0000 5856841 1580569140.30 151.4165 60.0000 32.0000 1.9922 1.9927 418.6815 418.8028 0.0182 -1.0000 -1.0000 5857575 1580569140.40 151.4165 60.0000 32.0000 1.9936 1.9941 418.5655 418.6853 0.0179 -1.0000 -1.0000 5857653 1580569140.50 151.4165 60.0000 32.0000 1.9930 1.9935 418.6118 418.7309 0.0179 -1.0000 -1.0000 5857763 1580569140.60 151.4165 60.0000 32.0000 1.9922 1.9926 418.7294 418.8500 0.0181 -1.0000 -1.0000 5857841 1580569140.70 151.4765 60.0000 32.0000 1.9917 1.9922 418.7746 418.8955 0.0181 -1.0000 -1.0000 5857904 1580569140.80 151.5110 60.0000 32.0000 1.9930 1.9934 418.7165 418.8365 0.0180 -1.0000 -1.0000 5857966 1580569140.90 151.5110 60.0000 32.0000 1.9931 1.9936 418.6584 418.7794 0.0181 -1.0000 -1.0000 5858044 1580569141.00 151.5110 60.0000 32.0000 1.9922 1.9926 418.7384 418.8589 0.0181 -1.0000 -1.0000 5858091 1580569141.10 151.5110 60.0000 32.0000 1.9926 1.9931 418.8705 418.9910 0.0181 -1.0000 -1.0000 5858247 1580569141.20 151.5110 60.0000 32.0000 1.9920 1.9925 418.6907 418.8112 0.0180 -1.0000 -1.0000 5858310 1580569141.30 151.5244 60.0000 32.0000 1.9926 1.9930 418.6540 418.7741 0.0180 -1.0000 -1.0000 5858372 1580569141.40 151.5244 60.0000 32.0000 1.9927 1.9932 418.5729 418.6937 0.0181 -1.0000 -1.0000 5858450 1580569141.50 151.5244 60.0000 32.0000 1.9926 1.9930 418.7691 418.8886 0.0180 -1.0000 -1.0000 5858513 1580569141.60 151.5244 60.0000 32.0000 1.9918 1.9923 418.7380 418.8587 0.0180 -1.0000 -1.0000 5858575 1580569141.70 151.5244 60.0000 32.0000 1.9920 1.9925 418.8567 418.9767 0.0180 -1.0000 -1.0000 5858638 1580569141.80 151.4814 60.0000 32.0000 1.9927 1.9932 418.6641 418.7850 0.0181 -1.0000 -1.0000 5858700 1580569141.90 151.4780 60.0000 32.0000 1.9923 1.9928 418.6762 418.7972 0.0181 -1.0000 -1.0000 5858981 1580569142.00 151.4780 60.0000 32.0000 1.9934 1.9939 418.5960 418.7171 0.0181 -1.0000 -1.0000 5859060 1580569142.10 151.4780 60.0000 32.0000 1.9923 1.9928 418.7454 418.8661 0.0181 -1.0000 -1.0000 5859122 1580569142.20 151.4780 60.0000 32.0000 1.9923 1.9928 418.7645 418.8847 0.0180 -1.0000 -1.0000 5859184 1580569142.30 151.4780 60.0000 32.0000 1.9932 1.9937 418.7642 418.8830 0.0179 -1.0000 -1.0000 5859263 1580569142.40 151.4780 60.0000 32.0000 1.9935 1.9939 418.5625 418.6827 0.0181 -1.0000 -1.0000 5859325 1580569142.50 151.4780 60.0000 32.0000 1.9936 1.9940 418.5816 418.7018 0.0179 -1.0000 -1.0000 5859388 1580569142.60 151.4780 60.0000 32.0000 1.9926 1.9930 418.6801 418.8003 0.0180 -1.0000 -1.0000 5859450 1580569142.70 151.4780 60.0000 32.0000 1.9922 1.9926 418.7795 418.8998 0.0180 -1.0000 -1.0000 5859513 1580569142.80 151.4780 60.0000 32.0000 1.9924 1.9928 418.7119 418.8322 0.0180 -1.0000 -1.0000 5859575 1580569142.90 151.4844 60.0000 32.0000 1.9931 1.9935 418.5429 418.6634 0.0181 -1.0000 -1.0000 5900091 1580569143.00 151.4844 60.0000 32.0000 1.9937 1.9942 418.6024 418.7226 0.0180 -1.0000 -1.0000 5900153 1580569143.10 151.4844 60.0000 32.0000 1.9926 1.9931 418.6705 418.7902 0.0180 -1.0000 -1.0000 5900216 1580569143.20 151.4844 60.0000 32.0000 1.9932 1.9937 418.7246 418.8444 0.0180 -1.0000 -1.0000 5900278 1580569143.30 151.4844 60.0000 32.0000 1.9935 1.9940 418.7382 418.8583 0.0180 -1.0000 -1.0000 5900356 1580569143.40 151.4844 60.0000 32.0000 1.9937 1.9942 418.6299 418.7501 0.0180 -1.0000 -1.0000 5900419 1580569143.50 151.5029 60.0000 32.0000 1.9936 1.9941 418.6060 418.7264 0.0180 -1.0000 -1.0000 5900481 1580569143.60 151.5058 60.0000 32.0000 1.9929 1.9934 418.7281 418.8484 0.0181 -1.0000 -1.0000 5900544 1580569143.70 151.5058 60.0000 32.0000 1.9931 1.9936 418.8493 418.9699 0.0181 -1.0000 -1.0000 5900622 1580569143.80 151.5058 60.0000 32.0000 1.9935 1.9940 418.6955 418.8163 0.0181 -1.0000 -1.0000 5900684 1580569143.90 151.5058 60.0000 32.0000 1.9939 1.9943 418.7301 418.8503 0.0180 -1.0000 -1.0000 5900747 1580569144.00 151.5058 60.0000 32.0000 1.9935 1.9940 418.5969 418.7168 0.0180 -1.0000 -1.0000 5900825 1580569144.10 151.4493 60.0000 32.0000 1.9936 1.9940 418.6003 418.7207 0.0181 -1.0000 -1.0000 5900888 1580569144.20 151.4493 60.0000 32.0000 1.9931 1.9936 418.7257 418.8460 0.0180 -1.0000 -1.0000 5900950 1580569144.30 151.5123 60.0000 32.0000 1.9928 1.9932 418.7303 418.8502 0.0180 -1.0000 -1.0000 5901013 1580569144.40 151.5828 60.0001 32.0000 1.9938 1.9942 418.6929 418.8130 0.0180 -1.0000 -1.0000 5901138 1580569144.50 151.5828 60.0001 32.0000 1.9932 1.9936 418.5910 418.7111 0.0180 -1.0000 -1.0000 5901200 1580569144.60 151.5828 60.0001 32.0000 1.9934 1.9939 418.6635 418.7843 0.0181 -1.0000 -1.0000 5901278 1580569144.70 151.5828 60.0001 32.0000 1.9924 1.9929 418.8223 418.9418 0.0179 -1.0000 -1.0000 5901341 1580569144.80 151.5828 60.0001 32.0000 1.9929 1.9934 418.8068 418.9290 0.0182 -1.0000 -1.0000 5901403 1580569144.90 151.5828 60.0001 32.0000 1.9928 1.9933 418.8498 418.9703 0.0180 -1.0000 -1.0000 5902059 1580569145.00 151.5828 60.0001 32.0000 1.9937 1.9942 418.6812 418.8008 0.0179 -1.0000 -1.0000 5902122 1580569145.10 151.5828 60.0001 32.0000 1.9925 1.9929 418.7376 418.8576 0.0180 -1.0000 -1.0000 5902200 1580569145.20 151.5586 60.0001 32.0000 1.9918 1.9923 418.7918 418.9117 0.0179 -1.0000 -1.0000 5902263 1580569145.30 151.5538 60.0001 32.0000 1.9921 1.9926 418.8365 418.9569 0.0181 -1.0000 -1.0000 5902325 1580569145.40 151.5538 60.0001 32.0000 1.9927 1.9931 418.7411 418.8619 0.0181 -1.0000 -1.0000 5902403 1580569145.50 151.5538 60.0001 32.0000 1.9934 1.9939 418.5634 418.6842 0.0181 -1.0000 -1.0000 5902591 1580569145.60 151.5538 60.0001 32.0000 1.9931 1.9936 418.6614 418.7827 0.0182 -1.0000 -1.0000 5902653 1580569145.70 151.5538 60.0001 32.0000 1.9933 1.9937 418.7859 418.9064 0.0181 -1.0000 -1.0000 5902731 1580569145.80 151.5538 60.0001 32.0000 1.9920 1.9925 418.8171 418.9379 0.0180 -1.0000 -1.0000 5902778 1580569145.90 151.5538 60.0001 32.0000 1.9923 1.9928 418.8141 418.9348 0.0181 -1.0000 -1.0000 5902856 1580569146.00 151.5259 60.0001 32.0000 1.9940 1.9944 418.6373 418.7594 0.0184 -1.0000 -1.0000 5902919 1580569146.10 151.5229 60.0001 32.0000 1.9935 1.9940 418.5569 418.6780 0.0180 -1.0000 -1.0000 5902981 1580569146.20 151.5229 60.0001 32.0000 1.9924 1.9928 418.6526 418.7724 0.0180 -1.0000 -1.0000 5903044 1580569146.30 151.4973 60.0001 32.0000 1.9921 1.9925 418.7173 418.8382 0.0181 -1.0000 -1.0000 5903122 1580569146.40 151.4510 60.0001 32.0000 1.9917 1.9922 418.7372 418.8575 0.0180 -1.0000 -1.0000 5903184 1580569146.50 151.4510 60.0001 32.0000 1.9926 1.9931 418.7033 418.8223 0.0179 -1.0000 -1.0000 5903247 1580569146.60 151.4510 60.0001 32.0000 1.9925 1.9930 418.5539 418.6744 0.0180 -1.0000 -1.0000 5903325 1580569146.70 151.4510 60.0001 32.0000 1.9922 1.9927 418.6409 418.7610 0.0180 -1.0000 -1.0000 5903388 1580569146.80 151.4510 60.0001 32.0000 1.9922 1.9927 418.7137 418.8340 0.0180 -1.0000 -1.0000 5903450 1580569146.90 151.4510 60.0001 32.0000 1.9932 1.9936 418.7512 418.8711 0.0181 -1.0000 -1.0000 5903513 1580569147.00 151.3676 60.0001 32.0000 1.9928 1.9932 418.7154 418.8356 0.0179 -1.0000 -1.0000 5903716 1580569147.10 151.3676 60.0001 32.0000 1.9929 1.9934 418.6469 418.7670 0.0180 -1.0000 -1.0000 5903778 1580569147.20 151.3676 60.0001 32.0000 1.9933 1.9938 418.5588 418.6785 0.0179 -1.0000 -1.0000 5903841 1580569147.30 151.3676 60.0001 32.0000 1.9922 1.9926 418.7631 418.8825 0.0179 -1.0000 -1.0000 5903904 1580569147.40 151.3676 60.0001 32.0000 1.9920 1.9925 418.7294 418.8498 0.0180 -1.0000 -1.0000 5903981 1580569147.50 151.3864 60.0001 32.0000 1.9921 1.9926 418.7822 418.9025 0.0181 -1.0000 -1.0000 5904575 1580569147.60 151.3864 60.0001 32.0000 1.9931 1.9935 418.6704 418.7910 0.0181 -1.0000 -1.0000 5904638 1580569147.70 151.3864 60.0001 32.0000 1.9929 1.9934 418.5857 418.7067 0.0181 -1.0000 -1.0000 5904716 1580569147.80 151.3864 60.0001 32.0000 1.9918 1.9922 418.6568 418.7779 0.0181 -1.0000 -1.0000 5904778 1580569147.90 151.3864 60.0001 32.0000 1.9923 1.9928 418.7291 418.8491 0.0179 -1.0000 -1.0000 5904841 1580569148.00 151.4331 60.0001 32.0000 1.9917 1.9922 418.8013 418.9219 0.0181 -1.0000 -1.0000 5905044 1580569148.10 151.5040 60.0001 32.0000 1.9926 1.9931 418.5323 418.6530 0.0181 -1.0000 -1.0000 5905091 1580569148.20 151.5040 60.0001 32.0000 1.9927 1.9931 418.5420 418.6621 0.0180 -1.0000 -1.0000 5905169 1580569148.30 151.5040 60.0001 32.0000 1.9926 1.9931 418.5875 418.7083 0.0181 -1.0000 -1.0000 5905231 1580569148.40 151.5040 60.0001 32.0000 1.9928 1.9933 418.7358 418.8567 0.0181 -1.0000 -1.0000 5905294 1580569148.50 151.5040 60.0001 32.0000 1.9928 1.9933 418.7515 418.8723 0.0181 -1.0000 -1.0000 5905356 1580569148.60 151.5973 60.0001 32.0000 1.9931 1.9936 418.6072 418.7280 0.0181 -1.0000 -1.0000 5905434 1580569148.70 151.5973 60.0001 32.0000 1.9928 1.9933 418.5892 418.7091 0.0180 -1.0000 -1.0000 5905497 1580569148.80 151.5973 60.0001 32.0000 1.9931 1.9936 418.7268 418.8465 0.0179 -1.0000 -1.0000 5905559 1580569148.90 151.5973 60.0001 32.0000 1.9924 1.9929 418.8674 418.9869 0.0180 -1.0000 -1.0000 5905638 1580569149.00 151.5973 60.0001 32.0000 1.9925 1.9930 418.7847 418.9052 0.0180 -1.0000 -1.0000 5905700 1580569149.10 151.5342 60.0001 32.0000 1.9930 1.9934 418.6546 418.7749 0.0180 -1.0000 -1.0000 5905763 1580569149.20 151.5342 60.0001 32.0000 1.9926 1.9930 418.6215 418.7406 0.0179 -1.0000 -1.0000 5905825 1580569149.30 151.5342 60.0001 32.0000 1.9926 1.9930 418.7094 418.8295 0.0180 -1.0000 -1.0000 5905888 1580569149.40 151.5342 60.0001 32.0000 1.9923 1.9928 418.8091 418.9291 0.0179 -1.0000 -1.0000 5905966 1580569149.50 151.5342 60.0001 32.0000 1.9927 1.9932 418.7883 418.9091 0.0180 -1.0000 -1.0000 5906028 1580569149.60 151.5310 60.0001 32.0000 1.9932 1.9937 418.5417 418.6617 0.0181 -1.0000 -1.0000 5906091 1580569149.70 151.4849 60.0006 32.0000 1.9921 1.9926 418.6305 418.7513 0.0180 -1.0000 -1.0000 5906169 1580569149.80 151.4849 60.0006 32.0000 1.9918 1.9922 418.7164 418.8376 0.0181 -1.0000 -1.0000 5906231 1580569149.90 151.4849 60.0006 32.0000 1.9916 1.9921 418.8758 418.9960 0.0180 -1.0000 -1.0000 5906294 1580569150.00 151.4849 60.0006 32.0000 1.9925 1.9930 418.7538 418.8739 0.0180 -1.0000 -1.0000 5906356 1580569150.10 151.4849 60.0006 32.0000 1.9932 1.9937 418.6919 418.8130 0.0182 -1.0000 -1.0000 5907310 1580569150.20 151.4849 60.0006 32.0000 1.9932 1.9937 418.5964 418.7174 0.0181 -1.0000 -1.0000 5907372 1580569150.30 151.4889 60.0006 32.0000 1.9923 1.9928 418.6924 418.8128 0.0181 -1.0000 -1.0000 5907450 1580569150.40 151.4906 60.0006 32.0000 1.9922 1.9926 418.8384 418.9595 0.0181 -1.0000 -1.0000 5907513 1580569150.50 151.4906 60.0006 32.0000 1.9935 1.9940 418.8581 418.9783 0.0180 -1.0000 -1.0000 5907575 1580569150.60 151.4906 60.0006 32.0000 1.9932 1.9937 418.7072 418.8269 0.0179 -1.0000 -1.0000 5907653 1580569150.70 151.4906 60.0006 32.0000 1.9931 1.9935 418.5691 418.6896 0.0181 -1.0000 -1.0000 5907716 1580569150.80 151.4906 60.0006 32.0000 1.9931 1.9936 418.6164 418.7374 0.0181 -1.0000 -1.0000 5907778 1580569150.90 151.4704 60.0006 32.0000 1.9924 1.9929 418.7480 418.8684 0.0180 -1.0000 -1.0000 5907841 1580569151.00 151.4704 60.0006 32.0000 1.9924 1.9929 418.7698 418.8911 0.0181 -1.0000 -1.0000 5907934 1580569151.10 151.4704 60.0006 32.0000 1.9930 1.9935 418.6208 418.7397 0.0179 -1.0000 -1.0000 5908044 1580569151.20 151.4704 60.0006 32.0000 1.9933 1.9938 418.6362 418.7565 0.0181 -1.0000 -1.0000 5908107 1580569151.30 151.4704 60.0006 32.0000 1.9932 1.9936 418.6814 418.8012 0.0179 -1.0000 -1.0000 5908184 1580569151.40 151.5201 60.0006 32.0000 1.9926 1.9931 418.8170 418.9366 0.0179 -1.0000 -1.0000 5908247 1580569151.50 151.5227 60.0006 32.0000 1.9935 1.9940 418.6710 418.7904 0.0179 -1.0000 -1.0000 5908310 1580569151.60 151.5227 60.0006 32.0000 1.9939 1.9943 418.6140 418.7342 0.0181 -1.0000 -1.0000 5908372 1580569151.70 151.5227 60.0006 32.0000 1.9931 1.9936 418.5581 418.6779 0.0179 -1.0000 -1.0000 5908450 1580569151.80 151.5227 60.0006 32.0000 1.9934 1.9939 418.6613 418.7815 0.0181 -1.0000 -1.0000 5908513 1580569151.90 151.5227 60.0006 32.0000 1.9924 1.9929 418.7682 418.8884 0.0180 -1.0000 -1.0000 5908575 1580569152.00 151.5227 60.0006 32.0000 1.9927 1.9931 418.8747 418.9950 0.0180 -1.0000 -1.0000 5908653 1580569152.10 151.5227 60.0006 32.0000 1.9921 1.9926 418.8331 418.9534 0.0180 -1.0000 -1.0000 5908716 1580569152.20 151.5227 60.0006 32.0000 1.9933 1.9938 418.7392 418.8600 0.0181 -1.0000 -1.0000 5908810 1580569152.30 151.5227 60.0006 32.0000 1.9934 1.9939 418.5998 418.7199 0.0181 -1.0000 -1.0000 5908872 1580569152.40 151.5227 60.0006 32.0000 1.9919 1.9924 418.7325 418.8538 0.0181 -1.0000 -1.0000 5908934 1580569152.50 151.5264 60.0006 32.0000 1.9918 1.9923 418.7864 418.9076 0.0181 -1.0000 -1.0000 5908997 1580569152.60 151.5264 60.0006 32.0000 1.9927 1.9931 418.6751 418.7954 0.0181 -1.0000 -1.0000 5909075 1580569152.70 151.5264 60.0006 32.0000 1.9933 1.9938 418.6177 418.7381 0.0180 -1.0000 -1.0000 5909341 1580569152.80 151.5264 60.0006 32.0000 1.9929 1.9934 418.5501 418.6694 0.0179 -1.0000 -1.0000 5909404 1580569152.90 151.5264 60.0006 32.0000 1.9926 1.9930 418.5329 418.6533 0.0180 -1.0000 -1.0000 5909481 1580569153.00 151.5264 60.0006 32.0000 1.9923 1.9928 418.8440 418.9645 0.0181 -1.0000 -1.0000 5909544 1580569153.10 151.5296 60.0006 32.0000 1.9925 1.9930 418.7661 418.8861 0.0180 -1.0000 -1.0000 5909607 1580569153.20 151.5296 60.0006 32.0000 1.9921 1.9926 418.8083 418.9285 0.0181 -1.0000 -1.0000 5910091 1580569153.30 151.5296 60.0006 32.0000 1.9928 1.9932 418.6469 418.7675 0.0181 -1.0000 -1.0000 5910169 1580569153.40 151.5296 60.0006 32.0000 1.9923 1.9928 418.6352 418.7551 0.0180 -1.0000 -1.0000 5910231 1580569153.50 151.5296 60.0006 32.0000 1.9920 1.9925 418.6753 418.7954 0.0179 -1.0000 -1.0000 5910294 1580569153.60 151.5629 60.0006 32.0000 1.9917 1.9921 418.7553 418.8757 0.0181 -1.0000 -1.0000 5910356 1580569153.70 151.5629 60.0006 32.0000 1.9920 1.9925 418.8306 418.9522 0.0182 -1.0000 -1.0000 5910560 1580569153.80 151.5629 60.0006 32.0000 1.9929 1.9934 418.7643 418.8849 0.0181 -1.0000 -1.0000 5910622 1580569153.90 151.5629 60.0006 32.0000 1.9936 1.9941 418.6153 418.7358 0.0180 -1.0000 -1.0000 5910684 1580569154.00 151.5629 60.0006 32.0000 1.9925 1.9930 418.6423 418.7618 0.0180 -1.0000 -1.0000 5910763 1580569154.10 151.5380 60.0006 32.0000 1.9915 1.9920 418.8250 418.9460 0.0180 -1.0000 -1.0000 5910825 1580569154.20 151.4825 60.0006 32.0000 1.9919 1.9924 418.8106 418.9307 0.0180 -1.0000 -1.0000 5911294 1580569154.30 151.4825 60.0006 32.0000 1.9921 1.9925 418.7805 418.9003 0.0179 -1.0000 -1.0000 5911372 1580569154.40 151.4825 60.0006 32.0000 1.9932 1.9936 418.6956 418.8158 0.0181 -1.0000 -1.0000 5911434 1580569154.50 151.4825 60.0006 32.0000 1.9925 1.9930 418.6797 418.7999 0.0180 -1.0000 -1.0000 5911497 1580569154.60 151.4825 60.0006 32.0000 1.9918 1.9923 418.7226 418.8434 0.0181 -1.0000 -1.0000 5911575 1580569154.70 151.5134 60.0005 32.0000 1.9920 1.9924 418.7561 418.8769 0.0181 -1.0000 -1.0000 5911638 1580569154.80 151.5134 60.0005 32.0000 1.9936 1.9941 418.5710 418.6922 0.0182 -1.0000 -1.0000 5911700 1580569154.90 151.5134 60.0005 32.0000 1.9935 1.9940 418.6436 418.7653 0.0182 -1.0000 -1.0000 5911778 1580569155.00 151.5134 60.0005 32.0000 1.9935 1.9940 418.5742 418.6946 0.0180 -1.0000 -1.0000 5911825 1580569155.10 151.5134 60.0005 32.0000 1.9935 1.9940 418.6436 418.7631 0.0179 -1.0000 -1.0000 5911903 1580569155.20 151.6487 60.0005 32.0000 1.9931 1.9936 418.8143 418.9341 0.0180 -1.0000 -1.0000 5911981 1580569155.30 151.6632 60.0005 32.0000 1.9939 1.9944 418.8562 418.9768 0.0181 -1.0000 -1.0000 5912122 1580569155.40 151.6632 60.0005 32.0000 1.9942 1.9947 418.6917 418.8115 0.0179 -1.0000 -1.0000 5912184 1580569155.50 151.6632 60.0005 32.0000 1.9950 1.9954 418.7021 418.8218 0.0180 -1.0000 -1.0000 5912247 1580569155.60 151.6632 60.0005 32.0000 1.9944 1.9948 418.8246 418.9444 0.0179 -1.0000 -1.0000 5912310 1580569155.70 151.6632 60.0005 32.0000 1.9937 1.9942 418.8557 418.9757 0.0181 -1.0000 -1.0000 5912388 1580569155.80 151.6684 60.0005 32.0000 1.9932 1.9937 418.7909 418.9131 0.0182 -1.0000 -1.0000 5912560 1580569155.90 151.6684 60.0005 32.0000 1.9943 1.9947 418.6744 418.7949 0.0181 -1.0000 -1.0000 5912622 1580569156.00 151.6684 60.0005 32.0000 1.9940 1.9945 418.8180 418.9391 0.0182 -1.0000 -1.0000 5912700 1580569156.10 151.6684 60.0005 32.0000 1.9940 1.9944 418.8154 418.9355 0.0180 -1.0000 -1.0000 5912763 1580569156.20 151.6684 60.0005 32.0000 1.9925 1.9929 418.8355 418.9554 0.0180 -1.0000 -1.0000 5912825 1580569156.30 151.6671 60.0005 32.0000 1.9932 1.9937 418.7495 418.8696 0.0180 -1.0000 -1.0000 5913341 1580569156.40 151.6301 60.0005 32.0000 1.9938 1.9943 418.6587 418.7787 0.0180 -1.0000 -1.0000 5913403 1580569156.50 151.6301 60.0005 32.0000 1.9935 1.9939 418.5796 418.7003 0.0182 -1.0000 -1.0000 5913450 1580569156.60 151.6301 60.0005 32.0000 1.9944 1.9949 418.6975 418.8170 0.0179 -1.0000 -1.0000 5913528 1580569156.70 151.6301 60.0005 32.0000 1.9937 1.9942 418.8572 418.9779 0.0181 -1.0000 -1.0000 5913591 1580569156.80 151.6301 60.0005 32.0000 1.9919 1.9924 418.7396 418.8598 0.0180 -1.0000 -1.0000 5913653 1580569156.90 151.5851 60.0005 32.0000 1.9930 1.9935 418.7022 418.8232 0.0182 -1.0000 -1.0000 5913731 1580569157.00 151.5851 60.0005 32.0000 1.9938 1.9943 418.5752 418.6953 0.0180 -1.0000 -1.0000 5913794 1580569157.10 151.5851 60.0005 32.0000 1.9927 1.9931 418.5789 418.6993 0.0181 -1.0000 -1.0000 5913872 1580569157.20 151.5851 60.0005 32.0000 1.9931 1.9936 418.6598 418.7796 0.0179 -1.0000 -1.0000 5913934 1580569157.30 151.5851 60.0005 32.0000 1.9920 1.9925 418.7780 418.8974 0.0180 -1.0000 -1.0000 5913997 1580569157.40 151.5586 60.0005 32.0000 1.9914 1.9919 418.8327 418.9536 0.0181 -1.0000 -1.0000 5914278 1580569157.50 151.5056 60.0005 32.0000 1.9925 1.9930 418.6118 418.7317 0.0180 -1.0000 -1.0000 5914325 1580569157.60 151.5056 60.0005 32.0000 1.9931 1.9936 418.6031 418.7231 0.0180 -1.0000 -1.0000 5914388 1580569157.70 151.5056 60.0005 32.0000 1.9928 1.9933 418.5498 418.6705 0.0181 -1.0000 -1.0000 5914466 1580569157.80 151.5056 60.0005 32.0000 1.9928 1.9933 418.7991 418.9199 0.0181 -1.0000 -1.0000 5914528 1580569157.90 151.5056 60.0005 32.0000 1.9918 1.9923 418.7602 418.8801 0.0180 -1.0000 -1.0000 5914810 1580569158.00 151.4452 60.0005 32.0000 1.9921 1.9926 418.7268 418.8469 0.0180 -1.0000 -1.0000 5914888 1580569158.10 151.4452 60.0005 32.0000 1.9929 1.9934 418.5747 418.6951 0.0181 -1.0000 -1.0000 5914950 1580569158.20 151.4452 60.0005 32.0000 1.9924 1.9929 418.5639 418.6841 0.0180 -1.0000 -1.0000 5915013 1580569158.30 151.4452 60.0005 32.0000 1.9935 1.9939 418.5199 418.6397 0.0180 -1.0000 -1.0000 5915075 1580569158.40 151.4452 60.0005 32.0000 1.9929 1.9933 418.6221 418.7426 0.0180 -1.0000 -1.0000 5915778 1580569158.50 151.4452 60.0005 32.0000 1.9924 1.9928 418.7230 418.8424 0.0179 -1.0000 -1.0000 5915841 1580569158.60 151.4370 60.0005 32.0000 1.9924 1.9929 418.8763 418.9961 0.0180 -1.0000 -1.0000 5915904 1580569158.70 151.4370 60.0005 32.0000 1.9931 1.9935 418.7109 418.8309 0.0180 -1.0000 -1.0000 5915966 1580569158.80 151.4370 60.0005 32.0000 1.9927 1.9932 418.6871 418.8070 0.0180 -1.0000 -1.0000 5916028 1580569158.90 151.4370 60.0005 32.0000 1.9928 1.9932 418.7354 418.8552 0.0180 -1.0000 -1.0000 5916107 1580569159.00 151.4370 60.0005 32.0000 1.9923 1.9928 418.7952 418.9155 0.0180 -1.0000 -1.0000 5916169 1580569159.10 151.4094 60.0005 32.0000 1.9920 1.9925 418.8069 418.9267 0.0179 -1.0000 -1.0000 5916247 1580569159.20 151.3873 60.0005 32.0000 1.9927 1.9932 418.6695 418.7896 0.0180 -1.0000 -1.0000 5916310 1580569159.30 151.3873 60.0005 32.0000 1.9928 1.9932 418.5163 418.6372 0.0181 -1.0000 -1.0000 5916372 1580569159.40 151.3873 60.0005 32.0000 1.9924 1.9929 418.5573 418.6774 0.0180 -1.0000 -1.0000 5916825 1580569159.50 151.3873 60.0005 32.0000 1.9928 1.9932 418.6176 418.7380 0.0181 -1.0000 -1.0000 5916888 1580569159.60 151.3873 60.0005 32.0000 1.9927 1.9932 418.7428 418.8639 0.0182 -1.0000 -1.0000 5916950 1580569159.70 151.5257 60.0008 32.0000 1.9928 1.9933 418.8477 418.9688 0.0181 -1.0000 -1.0000 5917028 1580569159.80 151.5257 60.0008 32.0000 1.9933 1.9938 418.9376 419.0582 0.0181 -1.0000 -1.0000 5917091 1580569159.90 151.5257 60.0008 32.0000 1.9936 1.9941 418.7085 418.8286 0.0180 -1.0000 -1.0000 5917153 1580569160.00 151.5257 60.0008 32.0000 1.9940 1.9944 418.7111 418.8306 0.0179 -1.0000 -1.0000 5917216 1580569160.10 151.5257 60.0008 32.0000 1.9926 1.9931 418.7879 418.9091 0.0182 -1.0000 -1.0000 5917294 1580569160.20 151.5257 60.0008 32.0000 1.9926 1.9931 418.8511 418.9724 0.0181 -1.0000 -1.0000 5917356 1580569160.30 151.5257 60.0008 32.0000 1.9931 1.9936 418.7159 418.8363 0.0181 -1.0000 -1.0000 5917419 1580569160.40 151.5257 60.0008 32.0000 1.9935 1.9940 418.5770 418.6971 0.0180 -1.0000 -1.0000 5917481 1580569160.50 151.5257 60.0008 32.0000 1.9929 1.9934 418.4986 418.6185 0.0180 -1.0000 -1.0000 5917560 1580569160.60 151.5257 60.0008 32.0000 1.9934 1.9939 418.7458 418.8666 0.0181 -1.0000 -1.0000 5917622 1580569160.70 151.5195 60.0008 32.0000 1.9922 1.9927 418.7691 418.8903 0.0182 -1.0000 -1.0000 5917684 1580569160.80 151.4642 60.0008 32.0000 1.9921 1.9926 418.7016 418.8227 0.0182 -1.0000 -1.0000 5917747 1580569160.90 151.4642 60.0008 32.0000 1.9931 1.9935 418.6080 418.7281 0.0179 -1.0000 -1.0000 5917825 1580569161.00 151.4642 60.0008 32.0000 1.9928 1.9932 418.4819 418.6019 0.0180 -1.0000 -1.0000 5917888 1580569161.10 151.4642 60.0008 32.0000 1.9930 1.9935 418.6990 418.8191 0.0180 -1.0000 -1.0000 5917966 1580569161.20 151.4642 60.0008 32.0000 1.9921 1.9926 418.8431 418.9632 0.0180 -1.0000 -1.0000 5918028 1580569161.30 151.4642 60.0008 32.0000 1.9928 1.9933 418.7379 418.8581 0.0180 -1.0000 -1.0000 5918091 1580569161.40 151.4642 60.0008 32.0000 1.9930 1.9935 418.5854 418.7053 0.0180 -1.0000 -1.0000 5918153 1580569161.50 151.4642 60.0008 32.0000 1.9931 1.9935 418.5075 418.6273 0.0179 -1.0000 -1.0000 5918497 1580569161.60 151.4642 60.0008 32.0000 1.9924 1.9929 418.7602 418.8808 0.0181 -1.0000 -1.0000 5918560 1580569161.70 151.4642 60.0008 32.0000 1.9917 1.9922 418.6978 418.8177 0.0180 -1.0000 -1.0000 5918638 1580569161.80 151.4642 60.0008 32.0000 1.9930 1.9935 418.6954 418.8156 0.0180 -1.0000 -1.0000 5918700 1580569161.90 151.3559 60.0008 32.0000 1.9923 1.9927 418.6277 418.7468 0.0178 -1.0000 -1.0000 5918763 1580569162.00 151.3559 60.0008 32.0000 1.9928 1.9932 418.5374 418.6580 0.0181 -1.0000 -1.0000 5918966 1580569162.10 151.3559 60.0008 32.0000 1.9924 1.9928 418.6276 418.7481 0.0180 -1.0000 -1.0000 5919028 1580569162.20 151.3559 60.0008 32.0000 1.9916 1.9921 418.6612 418.7815 0.0181 -1.0000 -1.0000 5919091 1580569162.30 151.3559 60.0008 32.0000 1.9924 1.9928 418.6002 418.7219 0.0182 -1.0000 -1.0000 5919169 1580569162.40 151.3559 60.0008 32.0000 1.9934 1.9939 418.5686 418.6894 0.0181 -1.0000 -1.0000 5919231 1580569162.50 151.4316 60.0008 32.0000 1.9929 1.9934 418.5218 418.6417 0.0180 -1.0000 -1.0000 5919466 1580569162.60 151.4316 60.0008 32.0000 1.9920 1.9924 418.7555 418.8745 0.0179 -1.0000 -1.0000 5919544 1580569162.70 151.4316 60.0008 32.0000 1.9918 1.9922 418.8286 418.9485 0.0180 -1.0000 -1.0000 5919607 1580569162.80 151.4316 60.0008 32.0000 1.9928 1.9933 418.8041 418.9237 0.0179 -1.0000 -1.0000 5919669 1580569162.90 151.4316 60.0008 32.0000 1.9930 1.9934 418.6728 418.7932 0.0180 -1.0000 -1.0000 5919747 1580569163.00 151.4313 60.0008 32.0000 1.9934 1.9938 418.5882 418.7086 0.0181 -1.0000 -1.0000 5919810 1580569163.10 151.4312 60.0008 32.0000 1.9929 1.9933 418.6682 418.7889 0.0181 -1.0000 -1.0000 5919888 1580569163.20 151.4312 60.0008 32.0000 1.9927 1.9932 418.8419 418.9629 0.0181 -1.0000 -1.0000 5919950 1580569163.30 151.4312 60.0008 32.0000 1.9923 1.9927 418.7847 418.9056 0.0181 -1.0000 -1.0000 5920013 1580569163.40 151.4312 60.0008 32.0000 1.9927 1.9931 418.7505 418.8703 0.0179 -1.0000 -1.0000 5920091 1580569163.50 151.4312 60.0008 32.0000 1.9924 1.9929 418.7277 418.8477 0.0180 -1.0000 -1.0000 5920153 1580569163.60 151.4452 60.0008 32.0000 1.9922 1.9926 418.7371 418.8580 0.0181 -1.0000 -1.0000 5920200 1580569163.70 151.4452 60.0008 32.0000 1.9921 1.9926 418.7808 418.9011 0.0180 -1.0000 -1.0000 5920278 1580569163.80 151.4452 60.0008 32.0000 1.9928 1.9933 418.6395 418.7593 0.0180 -1.0000 -1.0000 5920341 1580569163.90 151.4452 60.0008 32.0000 1.9932 1.9937 418.6612 418.7810 0.0179 -1.0000 -1.0000 5920403 1580569164.00 151.4452 60.0008 32.0000 1.9933 1.9938 418.5932 418.7127 0.0179 -1.0000 -1.0000 5920841 1580569164.10 151.4011 60.0008 32.0000 1.9933 1.9937 418.6121 418.7314 0.0179 -1.0000 -1.0000 5920903 1580569164.20 151.3580 60.0008 32.0000 1.9921 1.9926 418.8140 418.9347 0.0181 -1.0000 -1.0000 5920966 1580569164.30 151.3580 60.0008 32.0000 1.9921 1.9926 418.8101 418.9307 0.0181 -1.0000 -1.0000 5921044 1580569164.40 151.3580 60.0008 32.0000 1.9923 1.9928 418.6733 418.7940 0.0180 -1.0000 -1.0000 5921106 1580569164.50 151.3580 60.0008 32.0000 1.9919 1.9924 418.6227 418.7425 0.0180 -1.0000 -1.0000 5921607 1580569164.60 151.3580 60.0008 32.0000 1.9918 1.9922 418.6432 418.7638 0.0181 -1.0000 -1.0000 5921669 1580569164.70 151.4720 60.0014 32.0000 1.9918 1.9923 418.6754 418.7955 0.0180 -1.0000 -1.0000 5921731 1580569164.80 151.5067 60.0016 32.0000 1.9913 1.9918 418.7529 418.8733 0.0181 -1.0000 -1.0000 5921794 1580569164.90 151.5067 60.0016 32.0000 1.9930 1.9935 418.6456 418.7666 0.0182 -1.0000 -1.0000 5921872 1580569165.00 151.5067 60.0016 32.0000 1.9930 1.9934 418.5508 418.6710 0.0180 -1.0000 -1.0000 5921934 1580569165.10 151.5067 60.0016 32.0000 1.9924 1.9928 418.5519 418.6721 0.0181 -1.0000 -1.0000 5922013 1580569165.20 151.5067 60.0016 32.0000 1.9923 1.9927 418.7296 418.8505 0.0181 -1.0000 -1.0000 5922075 1580569165.30 151.5238 60.0016 32.0000 1.9918 1.9923 418.7454 418.8661 0.0181 -1.0000 -1.0000 5922138 1580569165.40 151.5238 60.0016 32.0000 1.9916 1.9921 418.5736 418.6943 0.0181 -1.0000 -1.0000 5922216 1580569165.50 151.5238 60.0016 32.0000 1.9927 1.9932 418.5913 418.7121 0.0181 -1.0000 -1.0000 5922278 1580569165.60 151.5238 60.0016 32.0000 1.9936 1.9941 418.6503 418.7702 0.0180 -1.0000 -1.0000 5922341 1580569165.70 151.5238 60.0016 32.0000 1.9924 1.9929 418.8554 418.9758 0.0180 -1.0000 -1.0000 5922403 1580569165.80 151.4219 60.0016 32.0000 1.9918 1.9923 418.7909 418.9115 0.0182 -1.0000 -1.0000 5922481 1580569165.90 151.4219 60.0016 32.0000 1.9924 1.9929 418.5685 418.6890 0.0180 -1.0000 -1.0000 5922544 1580569166.00 151.4219 60.0016 32.0000 1.9926 1.9930 418.5575 418.6779 0.0180 -1.0000 -1.0000 5922606 1580569166.10 151.4219 60.0016 32.0000 1.9918 1.9922 418.7078 418.8275 0.0179 -1.0000 -1.0000 5922841 1580569166.20 151.4219 60.0016 32.0000 1.9914 1.9919 418.8086 418.9290 0.0181 -1.0000 -1.0000 5922903 1580569166.30 151.4219 60.0016 32.0000 1.9913 1.9917 418.7761 418.8967 0.0181 -1.0000 -1.0000 5922981 1580569166.40 151.4145 60.0016 32.0000 1.9920 1.9925 418.7791 418.8994 0.0180 -1.0000 -1.0000 5923044 1580569166.50 151.4145 60.0016 32.0000 1.9916 1.9921 418.7290 418.8507 0.0182 -1.0000 -1.0000 5923091 1580569166.60 151.4145 60.0016 32.0000 1.9924 1.9928 418.5601 418.6803 0.0181 -1.0000 -1.0000 5923591 1580569166.70 151.4145 60.0016 32.0000 1.9931 1.9936 418.6290 418.7481 0.0178 -1.0000 -1.0000 5923653 1580569166.80 151.4145 60.0016 32.0000 1.9925 1.9930 418.8334 418.9531 0.0180 -1.0000 -1.0000 5923716 1580569166.90 151.4029 60.0016 32.0000 1.9924 1.9929 418.8383 418.9587 0.0181 -1.0000 -1.0000 5923794 1580569167.00 151.3844 60.0016 32.0000 1.9926 1.9931 418.7159 418.8366 0.0181 -1.0000 -1.0000 5923856 1580569167.10 151.3844 60.0016 32.0000 1.9932 1.9937 418.4717 418.5918 0.0180 -1.0000 -1.0000 5923966 1580569167.20 151.3844 60.0016 32.0000 1.9921 1.9926 418.6221 418.7429 0.0181 -1.0000 -1.0000 5924028 1580569167.30 151.3844 60.0016 32.0000 1.9918 1.9923 418.7091 418.8287 0.0179 -1.0000 -1.0000 5924091 1580569167.40 151.3844 60.0016 32.0000 1.9922 1.9926 418.8176 418.9391 0.0182 -1.0000 -1.0000 5924153 1580569167.50 151.4214 60.0016 32.9750 1.9927 1.9932 418.7579 418.8785 0.0180 -1.0000 -1.0000 5924216 1580569167.60 151.4223 60.0016 33.0000 1.9923 1.9928 418.5671 418.6875 0.0181 -1.0000 -1.0000 5924669 1580569167.70 151.4223 60.0016 33.0000 1.9933 1.9938 418.5046 418.6247 0.0180 -1.0000 -1.0000 5924731 1580569167.80 151.4223 60.0016 33.0000 1.9930 1.9935 418.6384 418.7588 0.0181 -1.0000 -1.0000 5924810 1580569167.90 151.4223 60.0016 33.0000 1.9922 1.9926 418.7707 418.8910 0.0180 -1.0000 -1.0000 5924872 1580569168.00 151.5440 60.0016 33.0000 1.9919 1.9924 418.8534 418.9749 0.0181 -1.0000 -1.0000 5924934 1580569168.10 151.5684 60.0016 33.0000 1.9926 1.9931 418.6406 418.7601 0.0179 -1.0000 -1.0000 5925763 1580569168.20 151.5684 60.0016 33.0000 1.9935 1.9939 418.6696 418.7893 0.0180 -1.0000 -1.0000 5925825 1580569168.30 151.5684 60.0016 33.0000 1.9930 1.9934 418.8432 418.9641 0.0181 -1.0000 -1.0000 5925903 1580569168.40 151.5684 60.0016 33.0000 1.9933 1.9938 418.8582 418.9791 0.0181 -1.0000 -1.0000 5925966 1580569168.50 151.5684 60.0016 33.0000 1.9935 1.9940 418.8928 419.0136 0.0181 -1.0000 -1.0000 5926028 1580569168.60 151.6056 60.0016 33.0000 1.9940 1.9944 418.8529 418.9731 0.0180 -1.0000 -1.0000 5926107 1580569168.70 151.6280 60.0016 33.0000 1.9939 1.9943 418.6665 418.7858 0.0179 -1.0000 -1.0000 5926169 1580569168.80 151.6280 60.0016 33.0000 1.9941 1.9946 418.6998 418.8192 0.0179 -1.0000 -1.0000 5926231 1580569168.90 151.6280 60.0016 33.0000 1.9934 1.9939 418.8313 418.9523 0.0181 -1.0000 -1.0000 5926310 1580569169.00 151.6280 60.0016 33.0000 1.9924 1.9928 418.8219 418.9418 0.0179 -1.0000 -1.0000 5926372 1580569169.10 151.6280 60.0016 33.0000 1.9933 1.9938 418.5768 418.6961 0.0180 -1.0000 -1.0000 5926450 1580569169.20 151.6434 60.0016 33.0000 1.9936 1.9941 418.5799 418.7004 0.0181 -1.0000 -1.0000 5926513 1580569169.30 151.6434 60.0016 33.0000 1.9938 1.9942 418.8177 418.9379 0.0180 -1.0000 -1.0000 5926575 1580569169.40 151.6434 60.0016 33.0000 1.9929 1.9934 418.7558 418.8764 0.0181 -1.0000 -1.0000 5926638 1580569169.50 151.6434 60.0016 33.0000 1.9931 1.9935 418.8263 418.9471 0.0181 -1.0000 -1.0000 5926700 1580569169.60 151.6434 60.0016 33.0000 1.9938 1.9943 418.6194 418.7396 0.0180 -1.0000 -1.0000 5926763 1580569169.70 151.8189 60.0015 33.0000 1.9940 1.9944 418.6096 418.7294 0.0180 -1.0000 -1.0000 5928356 1580569169.80 152.3675 60.0011 33.0000 1.9932 1.9936 418.6281 418.7476 0.0179 -1.0000 -1.0000 5928419 1580569169.90 152.3675 60.0011 33.0000 1.9928 1.9933 418.8434 418.9642 0.0181 -1.0000 -1.0000 5928481 1580569170.00 152.3675 60.0011 33.0000 1.9932 1.9937 418.8690 418.9887 0.0179 -1.0000 -1.0000 5928560 1580569170.10 152.3675 60.0011 33.0000 1.9932 1.9936 418.9096 419.0294 0.0180 -1.0000 -1.0000 5928622 1580569170.20 152.3675 60.0011 33.0000 1.9944 1.9949 418.5581 418.6792 0.0181 -1.0000 -1.0000 5928669 1580569170.30 152.3675 60.0011 33.0000 1.9929 1.9934 418.7691 418.8893 0.0180 -1.0000 -1.0000 5928747 1580569170.40 152.3675 60.0011 33.0000 1.9930 1.9934 418.8493 418.9696 0.0180 -1.0000 -1.0000 5928809 1580569170.50 152.3675 60.0011 33.0000 1.9920 1.9925 418.3352 418.4544 0.0179 -1.0000 -1.0000 5928872 1580569170.60 152.3675 60.0011 33.0000 1.8853 1.8857 381.3323 381.4408 0.0178 -1.0000 -1.0000 5928950 1580569170.70 152.3675 60.0011 33.0000 1.0265 1.0267 208.1033 208.1606 0.0169 -1.0000 -1.0000 5929013 1580569170.80 152.3675 60.0011 33.0000 0.3679 0.3679 70.4452 70.4635 0.0162 -1.0000 -1.0000 5929075 1580569170.90 152.2343 60.0011 33.0000 0.3462 0.3463 67.9154 67.9329 0.0161 -1.0000 -1.0000 5929153 1580569171.00 151.8181 60.0011 33.0000 0.4169 0.4170 85.5794 85.6017 0.0163 -1.0000 -1.0000 5929216 1580569171.10 151.7541 60.0011 33.0000 0.4994 0.4995 103.2434 103.2706 0.0165 -1.0000 -1.0000 5929278 1580569171.20 151.7265 60.0011 33.0000 0.5818 0.5820 120.7378 120.7698 0.0167 -1.0000 -1.0000 5929341 1580569171.30 151.7265 60.0011 33.0000 0.6643 0.6645 137.3414 137.3780 0.0167 -1.0000 -1.0000 5929419 1580569171.40 151.7265 60.0011 33.0000 0.7377 0.7378 153.9450 153.9862 0.0168 -1.0000 -1.0000 5929497 1580569171.50 151.7258 60.0011 33.0000 0.8065 0.8067 170.4872 170.5330 0.0169 -1.0000 -1.0000 5929560 1580569171.60 151.6463 60.0011 33.0000 0.8754 0.8756 180.9543 181.0029 0.0168 -1.0000 -1.0000 5929622 1580569171.70 151.6098 60.0011 33.0000 0.9261 0.9263 191.4214 191.4728 0.0168 -1.0000 -1.0000 5929700 1580569171.80 151.6098 60.0011 33.0000 0.9612 0.9614 201.8885 201.9427 0.0168 -1.0000 -1.0000 5929763 1580569171.90 151.6098 60.0011 33.0000 0.9963 0.9965 207.9860 208.0420 0.0169 -1.0000 -1.0000 5929825 1580569172.00 151.6076 60.0011 33.0000 1.0261 1.0263 212.7037 212.7611 0.0169 -1.0000 -1.0000 5929904 1580569172.10 151.5995 60.0011 33.0000 1.0415 1.0417 217.4213 217.4802 0.0170 -1.0000 -1.0000 5929966 1580569172.20 151.5984 60.0011 33.0000 1.0569 1.0571 220.5783 220.6381 0.0170 -1.0000 -1.0000 5930028 1580569172.30 151.5984 60.0011 33.0000 1.0711 1.0713 222.8187 222.8792 0.0171 -1.0000 -1.0000 5930091 1580569172.40 151.5984 60.0011 33.0000 1.0791 1.0793 225.0590 225.1203 0.0171 -1.0000 -1.0000 5930153 1580569172.50 151.6336 60.0011 33.0000 1.0870 1.0873 226.6337 226.6953 0.0171 -1.0000 -1.0000 5930216 1580569172.60 151.6966 60.0011 33.0000 1.0947 1.0950 227.5938 227.6555 0.0170 -1.0000 -1.0000 5930294 1580569172.70 151.6966 60.0011 33.0000 1.0982 1.0985 228.5540 228.6156 0.0169 -1.0000 -1.0000 5930356 1580569172.80 151.6823 60.0011 33.0000 1.1017 1.1020 229.4051 229.4669 0.0169 -1.0000 -1.0000 5930419 1580569172.90 151.6376 60.0011 33.0000 1.1052 1.1055 230.0248 230.0869 0.0170 -1.0000 -1.0000 5930497 1580569173.00 151.6582 60.0011 32.5778 1.1068 1.1071 230.6444 230.7069 0.0170 -1.0000 -1.0000 5930560 1580569173.10 151.6834 60.0011 32.1837 1.1082 1.1084 230.9265 230.9891 0.0170 -1.0000 -1.0000 5930638 1580569173.20 151.6933 60.0011 32.0000 1.1092 1.1094 231.1818 231.2446 0.0170 -1.0000 -1.0000 5930700 1580569173.30 151.6933 60.0011 32.0000 1.1098 1.1101 231.3926 231.4551 0.0169 -1.0000 -1.0000 5930763 1580569173.40 151.6933 60.0011 32.0000 1.1109 1.1111 231.6035 231.6657 0.0168 -1.0000 -1.0000 5930841 1580569173.50 151.6933 60.0011 32.0000 1.1119 1.1121 231.7780 231.8400 0.0168 -1.0000 -1.0000 5930903 1580569173.60 151.6933 60.0011 32.0000 1.1123 1.1126 232.0956 232.1575 0.0167 -1.0000 -1.0000 5930966 1580569173.70 151.6160 60.0011 32.0000 1.1122 1.1124 232.3491 232.4109 0.0167 -1.0000 -1.0000 5931028 1580569173.80 151.6160 60.0011 32.0000 1.1120 1.1122 232.1713 232.2326 0.0165 -1.0000 -1.0000 5931091 1580569173.90 151.6160 60.0011 32.0000 1.1118 1.1121 231.9884 232.0498 0.0166 -1.0000 -1.0000 5931169 1580569174.00 151.6160 60.0011 32.0000 1.1119 1.1122 231.9598 232.0210 0.0166 -1.0000 -1.0000 5931231 1580569174.10 151.6160 60.0011 32.0000 1.1131 1.1134 231.8561 231.9172 0.0166 -1.0000 -1.0000 5931294 1580569174.20 151.5902 60.0011 32.0000 1.1123 1.1125 231.7393 231.8000 0.0164 -1.0000 -1.0000 5931357 1580569174.30 151.5902 60.0011 32.0000 1.1112 1.1114 231.5550 231.6156 0.0164 -1.0000 -1.0000 5931434 1580569174.40 151.5902 60.0011 32.0000 1.1109 1.1112 231.5738 231.6344 0.0164 -1.0000 -1.0000 5931497 1580569174.50 151.5902 60.0011 32.0000 1.1109 1.1111 231.5097 231.5699 0.0163 -1.0000 -1.0000 5931560 1580569174.60 151.5902 60.0011 32.0000 1.1113 1.1115 231.5168 231.5765 0.0162 -1.0000 -1.0000 5931622 1580569174.70 151.5902 60.0011 32.0000 1.1110 1.1112 231.5347 231.5946 0.0163 -1.0000 -1.0000 5931684 1580569174.80 151.5468 60.0009 32.0000 1.1099 1.1101 231.5356 231.5949 0.0160 -1.0000 -1.0000 5931747 1580569174.90 151.5293 60.0008 32.0000 1.1097 1.1099 231.4540 231.5137 0.0161 -1.0000 -1.0000 5931825 1580569175.00 151.5293 60.0008 32.0000 1.1099 1.1102 231.4773 231.5362 0.0160 -1.0000 -1.0000 5931888 1580569175.10 151.5293 60.0008 32.0000 1.1112 1.1115 231.4833 231.5422 0.0159 -1.0000 -1.0000 5931966 1580569175.20 151.5293 60.0008 32.0000 1.1106 1.1109 231.4328 231.4911 0.0158 -1.0000 -1.0000 5932513 1580569175.30 151.5293 60.0008 32.0000 1.1105 1.1108 231.4438 231.5020 0.0159 -1.0000 -1.0000 5932575 1580569175.40 151.5293 60.0008 32.0000 1.1095 1.1097 231.3956 231.4538 0.0157 -1.0000 -1.0000 5932638 1580569175.50 151.5293 60.0008 32.0000 1.1100 1.1102 231.3904 231.4483 0.0157 -1.0000 -1.0000 5932716 1580569175.60 151.5293 60.0008 32.0000 1.1104 1.1106 231.3829 231.4409 0.0156 -1.0000 -1.0000 5932778 1580569175.70 151.5293 60.0008 32.0000 1.1103 1.1105 231.3438 231.4011 0.0156 -1.0000 -1.0000 5932856 1580569175.80 151.5293 60.0008 32.0000 1.1091 1.1093 231.2580 231.3151 0.0155 -1.0000 -1.0000 5932919 1580569175.90 151.5293 60.0008 32.0000 1.1093 1.1095 231.1901 231.2467 0.0154 -1.0000 -1.0000 5932981 1580569176.00 151.4216 60.0008 32.0000 1.1100 1.1102 231.2307 231.2876 0.0154 -1.0000 -1.0000 5933044 1580569176.10 151.4216 60.0008 32.0000 1.1100 1.1102 231.2965 231.3534 0.0155 -1.0000 -1.0000 5933106 1580569176.20 151.4216 60.0008 32.0000 1.1094 1.1096 231.3234 231.3802 0.0154 -1.0000 -1.0000 5933169 1580569176.30 151.4216 60.0008 32.0000 1.1099 1.1102 231.4243 231.4808 0.0152 -1.0000 -1.0000 5933247 1580569176.40 151.4216 60.0008 32.0000 1.1683 1.1685 240.7045 240.7622 0.0151 -1.0000 -1.0000 5933310 1580569176.50 151.4216 60.0008 32.0000 1.5276 1.5279 315.9436 316.0212 0.0155 -1.0000 -1.0000 5933372 1580569176.60 151.4117 60.0008 32.0000 1.8791 1.8795 390.4483 390.5465 0.0158 -1.0000 -1.0000 5933450 1580569176.70 151.4117 60.0008 32.0000 1.9640 1.9644 411.6457 411.7496 0.0158 -1.0000 -1.0000 5933825 1580569176.80 151.4117 60.0008 32.0000 1.9814 1.9818 416.1198 416.2247 0.0158 -1.0000 -1.0000 5933888 1580569176.90 151.4117 60.0008 32.0000 1.9845 1.9849 416.6198 416.7244 0.0158 -1.0000 -1.0000 5933950 1580569177.00 151.4117 60.0008 32.0000 1.9860 1.9864 416.7373 416.8424 0.0158 -1.0000 -1.0000 5934013 1580569177.10 151.4117 60.0008 32.0000 1.9859 1.9863 417.2425 417.3453 0.0154 -1.0000 -1.0000 5934091 1580569177.20 151.4117 60.0008 32.0000 1.9866 1.9870 417.5792 417.6827 0.0155 -1.0000 -1.0000 5935575 1580569177.30 151.4117 60.0008 32.0000 1.9886 1.9890 417.6651 417.7684 0.0156 -1.0000 -1.0000 5935638 1580569177.40 151.4117 60.0008 32.0000 1.9891 1.9896 417.6898 417.7930 0.0155 -1.0000 -1.0000 5935731 1580569177.50 151.4117 60.0008 32.0000 1.9887 1.9891 417.8813 417.9834 0.0153 -1.0000 -1.0000 5935794 1580569177.60 151.4117 60.0008 32.0000 1.9891 1.9894 418.0526 418.1530 0.0151 -1.0000 -1.0000 5935872 1580569177.70 151.4751 60.0008 32.0000 1.9895 1.9899 418.1627 418.2635 0.0151 -1.0000 -1.0000 5935934 1580569177.80 151.4751 60.0008 32.0000 1.9894 1.9898 418.1121 418.2118 0.0150 -1.0000 -1.0000 5935997 1580569177.90 151.4751 60.0008 32.0000 1.9894 1.9898 418.1043 418.2048 0.0150 -1.0000 -1.0000 5936060 1580569178.00 151.4751 60.0008 32.0000 1.9903 1.9907 418.2754 418.3753 0.0151 -1.0000 -1.0000 5936138 1580569178.10 151.4751 60.0008 32.0000 1.9899 1.9903 418.3974 418.4964 0.0148 -1.0000 -1.0000 5936200 1580569178.20 151.4702 60.0008 32.0000 1.9912 1.9916 418.2971 418.3957 0.0148 -1.0000 -1.0000 5936263 1580569178.30 151.4662 60.0008 32.0000 1.9915 1.9919 418.1990 418.2984 0.0149 -1.0000 -1.0000 5936341 1580569178.40 151.4662 60.0008 32.0000 1.9913 1.9917 418.3035 418.4024 0.0148 -1.0000 -1.0000 5936403 1580569178.50 151.4662 60.0008 32.0000 1.9911 1.9915 418.4079 418.5065 0.0148 -1.0000 -1.0000 5936466 1580569178.60 151.4696 60.0008 32.0000 1.9908 1.9912 418.4902 418.5884 0.0147 -1.0000 -1.0000 5936528 1580569178.70 151.4828 60.0008 32.0000 1.9906 1.9910 418.5062 418.6041 0.0147 -1.0000 -1.0000 5936638 1580569178.80 151.4905 60.0008 32.0000 1.9909 1.9913 418.5222 418.6197 0.0146 -1.0000 -1.0000 5936684 1580569178.90 151.4941 60.0008 32.0000 1.9914 1.9917 418.5263 418.6236 0.0146 -1.0000 -1.0000 5936763 1580569179.00 151.4941 60.0008 32.0000 1.9918 1.9922 418.4763 418.5737 0.0146 -1.0000 -1.0000 5936825 1580569179.10 151.4941 60.0008 32.0000 1.9921 1.9925 418.4264 418.5238 0.0146 -1.0000 -1.0000 5936903 1580569179.20 151.4900 60.0008 32.0000 1.9923 1.9927 418.3847 418.4821 0.0146 -1.0000 -1.0000 5936966 1580569179.30 151.4558 60.0008 32.0000 1.9925 1.9929 418.4033 418.5005 0.0146 -1.0000 -1.0000 5937028 1580569179.40 151.4432 60.0008 32.0000 1.9926 1.9929 418.4219 418.5189 0.0145 -1.0000 -1.0000 5937106 1580569179.50 151.4372 60.0008 32.0000 1.9926 1.9930 418.4405 418.5372 0.0145 -1.0000 -1.0000 5937169 1580569179.60 151.4372 60.0008 32.0000 1.9927 1.9930 418.4441 418.5412 0.0146 -1.0000 -1.0000 5937231 1580569179.70 151.4283 60.0009 32.0000 1.9927 1.9931 418.4460 418.5435 0.0146 -1.0000 -1.0000 5937294 1580569179.80 151.4042 60.0012 32.0000 1.9926 1.9930 418.4480 418.5458 0.0147 -1.0000 -1.0000 5937356 1580569179.90 151.4004 60.0012 32.0000 1.9928 1.9932 418.4871 418.5848 0.0146 -1.0000 -1.0000 5937419 1580569180.00 151.4004 60.0012 32.0000 1.9934 1.9937 418.5489 418.6463 0.0146 -1.0000 -1.0000 5937497 1580569180.10 151.4004 60.0012 32.0000 1.9936 1.9940 418.5631 418.6603 0.0146 -1.0000 -1.0000 5937575 1580569180.20 151.4004 60.0012 32.0000 1.9933 1.9937 418.5515 418.6488 0.0146 -1.0000 -1.0000 5937638 1580569180.30 151.4004 60.0012 32.0000 1.9930 1.9934 418.5751 418.6724 0.0146 -1.0000 -1.0000 5937700 1580569180.40 151.4004 60.0012 32.0000 1.9929 1.9933 418.6091 418.7064 0.0146 -1.0000 -1.0000 5937763 1580569180.50 151.4028 60.0012 32.0000 1.9926 1.9930 418.7268 418.8245 0.0147 -1.0000 -1.0000 5937825 1580569180.60 151.4028 60.0012 32.0000 1.9922 1.9926 418.7968 418.8948 0.0147 -1.0000 -1.0000 5937904 1580569180.70 151.4028 60.0012 32.0000 1.9926 1.9930 418.7724 418.8702 0.0147 -1.0000 -1.0000 5937966 1580569180.80 151.4028 60.0012 32.0000 1.9927 1.9931 418.6515 418.7495 0.0147 -1.0000 -1.0000 5938028 1580569180.90 151.4028 60.0012 32.0000 1.9923 1.9926 418.6806 418.7778 0.0145 -1.0000 -1.0000 5938107 1580569181.00 151.4387 60.0012 32.0000 1.9925 1.9929 418.7150 418.8131 0.0147 -1.0000 -1.0000 5938169 1580569181.10 151.4607 60.0012 32.0000 1.9934 1.9938 418.7281 418.8259 0.0146 -1.0000 -1.0000 5938231 1580569181.20 151.4607 60.0012 32.0000 1.9927 1.9931 418.7521 418.8503 0.0148 -1.0000 -1.0000 5938294 1580569181.30 151.4607 60.0012 32.0000 1.9931 1.9935 418.5466 418.6460 0.0149 -1.0000 -1.0000 5938419 1580569181.40 151.4607 60.0012 32.0000 1.9930 1.9934 418.5705 418.6692 0.0148 -1.0000 -1.0000 5938497 1580569181.50 151.4607 60.0012 32.0000 1.9923 1.9926 418.6453 418.7435 0.0147 -1.0000 -1.0000 5938560 1580569181.60 151.5383 60.0012 32.0000 1.9922 1.9925 418.7163 418.8147 0.0148 -1.0000 -1.0000 5938622 1580569181.70 151.5383 60.0012 32.0000 1.9919 1.9923 418.7780 418.8774 0.0149 -1.0000 -1.0000 5938700 1580569181.80 151.5383 60.0012 32.0000 1.9921 1.9925 418.7922 418.8911 0.0149 -1.0000 -1.0000 5938763 1580569181.90 151.5383 60.0012 32.0000 1.9935 1.9939 418.6319 418.7314 0.0149 -1.0000 -1.0000 5938825 1580569182.00 151.5383 60.0012 32.0000 1.9936 1.9940 418.5266 418.6263 0.0150 -1.0000 -1.0000 5938903 1580569182.10 151.4948 60.0012 32.0000 1.9928 1.9932 418.6525 418.7522 0.0149 -1.0000 -1.0000 5938966 1580569182.20 151.4882 60.0012 32.0000 1.9920 1.9924 418.7904 418.8897 0.0149 -1.0000 -1.0000 5939028 1580569182.30 151.4882 60.0012 32.0000 1.9927 1.9931 418.7445 418.8441 0.0149 -1.0000 -1.0000 5939106 1580569182.40 151.4882 60.0012 32.0000 1.9930 1.9934 418.6235 418.7238 0.0151 -1.0000 -1.0000 5939169 1580569182.50 151.4882 60.0012 32.0000 1.9927 1.9931 418.5253 418.6259 0.0151 -1.0000 -1.0000 5939231 1580569182.60 151.4917 60.0012 32.0000 1.9927 1.9931 418.6222 418.7229 0.0151 -1.0000 -1.0000 5939310 1580569182.70 151.5392 60.0012 32.0000 1.9925 1.9929 418.7413 418.8417 0.0150 -1.0000 -1.0000 5939372 1580569182.80 151.5392 60.0012 32.0000 1.9925 1.9929 418.8521 418.9529 0.0152 -1.0000 -1.0000 5939434 1580569182.90 151.5392 60.0012 32.0000 1.9925 1.9929 418.7377 418.8389 0.0152 -1.0000 -1.0000 5939513 1580569183.00 151.5392 60.0012 32.0000 1.9928 1.9932 418.6246 418.7251 0.0151 -1.0000 -1.0000 5939575 1580569183.10 151.5392 60.0012 32.0000 1.9926 1.9930 418.6670 418.7694 0.0153 -1.0000 -1.0000 5939653 1580569183.20 151.4732 60.0012 32.0000 1.9923 1.9927 418.7270 418.8284 0.0152 -1.0000 -1.0000 5939716 1580569183.30 151.4732 60.0012 32.0000 1.9921 1.9925 418.8600 418.9622 0.0153 -1.0000 -1.0000 5939778 1580569183.40 151.4732 60.0012 32.0000 1.9932 1.9936 418.6312 418.7336 0.0153 -1.0000 -1.0000 5939857 1580569183.50 151.4732 60.0012 32.0000 1.9927 1.9931 418.4634 418.5653 0.0153 -1.0000 -1.0000 5940075 1580569183.60 151.4732 60.0012 32.0000 1.9927 1.9931 418.4984 418.6007 0.0154 -1.0000 -1.0000 5940138 1580569183.70 151.4805 60.0012 32.0000 1.9932 1.9936 418.5686 418.6714 0.0154 -1.0000 -1.0000 5940216 1580569183.80 151.4863 60.0012 32.0000 1.9919 1.9923 418.7968 418.8993 0.0154 -1.0000 -1.0000 5940278 1580569183.90 151.4863 60.0012 32.0000 1.9917 1.9921 418.7046 418.8065 0.0153 -1.0000 -1.0000 5940341 1580569184.00 151.4863 60.0012 32.0000 1.9928 1.9932 418.7487 418.8512 0.0153 -1.0000 -1.0000 5940419 1580569184.10 151.4863 60.0012 32.0000 1.9931 1.9935 418.6362 418.7383 0.0153 -1.0000 -1.0000 5940591 1580569184.20 151.4863 60.0012 32.0000 1.9930 1.9934 418.6674 418.7705 0.0155 -1.0000 -1.0000 5940653 1580569184.30 151.3713 60.0012 32.0000 1.9929 1.9933 418.8261 418.9299 0.0156 -1.0000 -1.0000 5940716 1580569184.40 151.3713 60.0012 32.0000 1.9920 1.9924 418.6888 418.7924 0.0155 -1.0000 -1.0000 5940778 1580569184.50 151.3713 60.0012 32.0000 1.9928 1.9932 418.6199 418.7241 0.0156 -1.0000 -1.0000 5940841 1580569184.60 151.3713 60.0012 32.0000 1.9923 1.9927 418.6774 418.7809 0.0155 -1.0000 -1.0000 5941091 1580569184.70 151.3713 60.0012 32.0000 1.9920 1.9924 418.6965 418.8004 0.0156 -1.0000 -1.0000 5941153 1580569184.80 151.4152 60.0016 32.0000 1.9922 1.9926 418.8520 418.9564 0.0156 -1.0000 -1.0000 5941216 1580569184.90 151.4226 60.0016 32.0000 1.9920 1.9924 418.7816 418.8856 0.0156 -1.0000 -1.0000 5941278 1580569185.00 151.4226 60.0016 32.0000 1.9930 1.9934 418.7539 418.8587 0.0157 -1.0000 -1.0000 5941341 1580569185.10 151.4226 60.0016 32.0000 1.9932 1.9936 418.6499 418.7550 0.0158 -1.0000 -1.0000 5941997 1580569185.20 151.4226 60.0016 32.0000 1.9929 1.9933 418.6875 418.7935 0.0159 -1.0000 -1.0000 5942060 1580569185.30 151.4226 60.0016 32.0000 1.9923 1.9927 418.7501 418.8561 0.0159 -1.0000 -1.0000 5942122 1580569185.40 151.4780 60.0016 32.0000 1.9926 1.9930 418.7798 418.8855 0.0159 -1.0000 -1.0000 5942200 1580569185.50 151.4780 60.0016 32.0000 1.9919 1.9923 418.7073 418.8136 0.0160 -1.0000 -1.0000 5942263 1580569185.60 151.4780 60.0016 32.0000 1.9933 1.9937 418.5014 418.6085 0.0161 -1.0000 -1.0000 5942325 1580569185.70 151.4780 60.0016 32.0000 1.9935 1.9939 418.5576 418.6628 0.0158 -1.0000 -1.0000 5942388 1580569185.80 151.4780 60.0016 32.0000 1.9926 1.9930 418.5890 418.6956 0.0160 -1.0000 -1.0000 5942466 1580569185.90 151.5062 60.0016 32.0000 1.9915 1.9919 418.7170 418.8235 0.0160 -1.0000 -1.0000 5942528 1580569186.00 151.5062 60.0016 32.0000 1.9914 1.9918 418.7937 418.9007 0.0160 -1.0000 -1.0000 5942591 1580569186.10 151.5062 60.0016 32.0000 1.9930 1.9934 418.7150 418.8219 0.0160 -1.0000 -1.0000 5942825 1580569186.20 151.5062 60.0016 32.0000 1.9929 1.9933 418.5838 418.6906 0.0160 -1.0000 -1.0000 5942903 1580569186.30 151.5062 60.0016 32.0000 1.9921 1.9925 418.5859 418.6917 0.0159 -1.0000 -1.0000 5942981 1580569186.40 151.5031 60.0016 32.0000 1.9912 1.9916 418.8105 418.9177 0.0161 -1.0000 -1.0000 5943044 1580569186.50 151.4981 60.0016 32.0000 1.9921 1.9926 418.7397 418.8468 0.0160 -1.0000 -1.0000 5943106 1580569186.60 151.4981 60.0016 32.0000 1.9928 1.9932 418.6489 418.7562 0.0161 -1.0000 -1.0000 5943341 1580569186.70 151.4981 60.0016 32.0000 1.9916 1.9921 418.5300 418.6378 0.0161 -1.0000 -1.0000 5943404 1580569186.80 151.4981 60.0016 32.0000 1.9930 1.9934 418.6606 418.7684 0.0162 -1.0000 -1.0000 5943466 1580569186.90 151.4981 60.0016 32.0000 1.9924 1.9928 418.7426 418.8496 0.0161 -1.0000 -1.0000 5943544 1580569187.00 151.5502 60.0016 32.0000 1.9917 1.9921 418.7598 418.8685 0.0164 -1.0000 -1.0000 5943607 1580569187.10 151.5502 60.0016 32.0000 1.9924 1.9928 418.7599 418.8694 0.0164 -1.0000 -1.0000 5943872 1580569187.20 151.5502 60.0016 32.0000 1.9930 1.9934 418.5372 418.6449 0.0162 -1.0000 -1.0000 5943934 1580569187.30 151.5502 60.0016 32.0000 1.9935 1.9939 418.5374 418.6461 0.0163 -1.0000 -1.0000 5943997 1580569187.40 151.5502 60.0016 32.0000 1.9925 1.9930 418.5530 418.6613 0.0163 -1.0000 -1.0000 5944060 1580569187.50 151.5676 60.0016 32.0000 1.9926 1.9930 418.8944 419.0040 0.0164 -1.0000 -1.0000 5944122 1580569187.60 151.5720 60.0016 32.0000 1.9928 1.9932 418.7520 418.8606 0.0162 -1.0000 -1.0000 5944216 1580569187.70 151.5720 60.0016 32.0000 1.9930 1.9934 418.6013 418.7104 0.0164 -1.0000 -1.0000 5944294 1580569187.80 151.5720 60.0016 32.0000 1.9929 1.9933 418.4973 418.6061 0.0164 -1.0000 -1.0000 5944356 1580569187.90 151.5720 60.0016 32.0000 1.9926 1.9930 418.6280 418.7376 0.0164 -1.0000 -1.0000 5944419 1580569188.00 151.5720 60.0016 32.0000 1.9921 1.9925 418.6736 418.7826 0.0164 -1.0000 -1.0000 5944497 1580569188.10 151.5235 60.0016 32.0000 1.9923 1.9928 418.7167 418.8273 0.0166 -1.0000 -1.0000 5944763 1580569188.20 151.5235 60.0016 32.0000 1.9925 1.9930 418.6268 418.7371 0.0165 -1.0000 -1.0000 5944825 1580569188.30 151.5235 60.0016 32.0000 1.9936 1.9941 418.5623 418.6724 0.0165 -1.0000 -1.0000 5944903 1580569188.40 151.5235 60.0016 32.0000 1.9928 1.9933 418.6137 418.7235 0.0164 -1.0000 -1.0000 5944966 1580569188.50 151.5235 60.0016 32.0000 1.9919 1.9923 418.7063 418.8159 0.0164 -1.0000 -1.0000 5945028 1580569188.60 151.4777 60.0016 32.0000 1.9916 1.9921 418.5921 418.7021 0.0165 -1.0000 -1.0000 5945091 1580569188.70 151.4741 60.0016 32.0000 1.9927 1.9932 418.4274 418.5375 0.0165 -1.0000 -1.0000 5945341 1580569188.80 151.4741 60.0016 32.0000 1.9931 1.9935 418.5693 418.6789 0.0165 -1.0000 -1.0000 5945404 1580569188.90 151.4741 60.0016 32.0000 1.9931 1.9935 418.7414 418.8519 0.0166 -1.0000 -1.0000 5945497 1580569189.00 151.4741 60.0016 32.0000 1.9922 1.9926 418.7670 418.8778 0.0166 -1.0000 -1.0000 5945560 1580569189.10 151.4707 60.0016 32.0000 1.9927 1.9931 418.6772 418.7878 0.0166 -1.0000 -1.0000 5945638 1580569189.20 151.4667 60.0016 32.0000 1.9928 1.9932 418.5764 418.6873 0.0166 -1.0000 -1.0000 5946372 1580569189.30 151.4667 60.0016 32.0000 1.9935 1.9939 418.5486 418.6599 0.0167 -1.0000 -1.0000 5946434 1580569189.40 151.4667 60.0016 32.0000 1.9929 1.9934 418.6975 418.8080 0.0166 -1.0000 -1.0000 5946513 1580569189.50 151.4667 60.0016 32.0000 1.9920 1.9925 418.7861 418.8972 0.0167 -1.0000 -1.0000 5946575 1580569189.60 151.4667 60.0016 32.0000 1.9927 1.9931 418.8315 418.9426 0.0167 -1.0000 -1.0000 5946638 1580569189.70 151.5209 60.0017 32.0000 1.9925 1.9930 418.7357 418.8477 0.0169 -1.0000 -1.0000 5946856 1580569189.80 151.5209 60.0017 32.0000 1.9931 1.9935 418.5382 418.6500 0.0167 -1.0000 -1.0000 5946919 1580569189.90 151.5209 60.0017 32.0000 1.9939 1.9944 418.5060 418.6176 0.0167 -1.0000 -1.0000 5946981 1580569190.00 151.5209 60.0017 32.0000 1.9931 1.9935 418.7375 418.8494 0.0168 -1.0000 -1.0000 5947060 1580569190.10 151.5209 60.0017 32.0000 1.9918 1.9922 418.7707 418.8822 0.0167 -1.0000 -1.0000 5947122 1580569190.20 151.5243 60.0017 32.0000 1.9919 1.9923 418.7693 418.8827 0.0170 -1.0000 -1.0000 5947184 1580569190.30 151.5263 60.0017 32.0000 1.9928 1.9933 418.7464 418.8582 0.0167 -1.0000 -1.0000 5947263 1580569190.40 151.5263 60.0017 32.0000 1.9930 1.9934 418.5329 418.6451 0.0168 -1.0000 -1.0000 5947325 1580569190.50 151.5263 60.0017 32.0000 1.9929 1.9933 418.6151 418.7268 0.0168 -1.0000 -1.0000 5947372 1580569190.60 151.5263 60.0017 32.0000 1.9923 1.9928 418.6720 418.7845 0.0168 -1.0000 -1.0000 5947450 1580569190.70 151.5245 60.0017 32.0000 1.9920 1.9925 418.6762 418.7889 0.0169 -1.0000 -1.0000 5947513 1580569190.80 151.4881 60.0017 32.0000 1.9924 1.9929 418.6827 418.7954 0.0169 -1.0000 -1.0000 5947575 1580569190.90 151.4881 60.0017 32.0000 1.9931 1.9936 418.5946 418.7074 0.0169 -1.0000 -1.0000 5947653 1580569191.00 151.4881 60.0017 32.0000 1.9929 1.9933 418.5353 418.6464 0.0167 -1.0000 -1.0000 5947716 1580569191.10 151.4881 60.0017 32.0000 1.9923 1.9928 418.5334 418.6454 0.0168 -1.0000 -1.0000 5947794 1580569191.20 151.4881 60.0017 32.0000 1.9919 1.9924 418.7116 418.8245 0.0170 -1.0000 -1.0000 5947857 1580569191.30 151.5309 60.0017 32.0000 1.9919 1.9923 418.7567 418.8683 0.0168 -1.0000 -1.0000 5947919 1580569191.40 151.5309 60.0017 32.0000 1.9919 1.9924 418.6772 418.7898 0.0169 -1.0000 -1.0000 5947997 1580569191.50 151.5309 60.0017 32.0000 1.9930 1.9935 418.6756 418.7875 0.0168 -1.0000 -1.0000 5948075 1580569191.60 151.5309 60.0017 32.0000 1.9926 1.9931 418.5298 418.6428 0.0170 -1.0000 -1.0000 5948138 1580569191.70 151.5309 60.0017 32.0000 1.9917 1.9922 418.7196 418.8329 0.0170 -1.0000 -1.0000 5948372 1580569191.80 151.5309 60.0017 32.0000 1.9919 1.9923 418.7576 418.8713 0.0171 -1.0000 -1.0000 5948434 1580569191.90 151.4879 60.0017 32.0000 1.9917 1.9921 418.6865 418.8013 0.0172 -1.0000 -1.0000 5948497 1580569192.00 151.4879 60.0017 32.0000 1.9926 1.9931 418.5405 418.6535 0.0169 -1.0000 -1.0000 5948575 1580569192.10 151.4879 60.0017 32.0000 1.9923 1.9928 418.6872 418.7997 0.0169 -1.0000 -1.0000 5948638 1580569192.20 151.4879 60.0017 32.0000 1.9920 1.9925 418.8311 418.9437 0.0169 -1.0000 -1.0000 5948872 1580569192.30 151.4879 60.0017 32.0000 1.9923 1.9928 418.8302 418.9438 0.0170 -1.0000 -1.0000 5948934 1580569192.40 151.4759 60.0017 32.0000 1.9928 1.9933 418.6145 418.7280 0.0171 -1.0000 -1.0000 5948997 1580569192.50 151.4759 60.0017 32.0000 1.9927 1.9932 418.5143 418.6288 0.0172 -1.0000 -1.0000 5949060 1580569192.60 151.4759 60.0017 32.0000 1.9924 1.9929 418.5510 418.6642 0.0170 -1.0000 -1.0000 5949138 1580569192.70 151.4759 60.0017 32.0000 1.9928 1.9932 418.8017 418.9149 0.0170 -1.0000 -1.0000 5949357 1580569192.80 151.4759 60.0017 32.0000 1.9930 1.9934 418.9092 419.0230 0.0171 -1.0000 -1.0000 5949419 1580569192.90 151.4232 60.0017 32.0000 1.9933 1.9938 418.6404 418.7544 0.0170 -1.0000 -1.0000 5949497 1580569193.00 151.4022 60.0017 32.0000 1.9934 1.9939 418.6216 418.7353 0.0171 -1.0000 -1.0000 5949560 1580569193.10 151.4022 60.0017 32.0000 1.9926 1.9931 418.7157 418.8304 0.0172 -1.0000 -1.0000 5949638 1580569193.20 151.4022 60.0017 32.0000 1.9914 1.9919 418.7870 418.9015 0.0172 -1.0000 -1.0000 5950356 1580569193.30 151.4022 60.0017 32.0000 1.9923 1.9928 418.7704 418.8852 0.0172 -1.0000 -1.0000 5950419 1580569193.40 151.4042 60.0017 32.0000 1.9936 1.9941 418.6866 418.8009 0.0171 -1.0000 -1.0000 5950481 1580569193.50 151.4267 60.0017 32.0000 1.9935 1.9940 418.6444 418.7592 0.0172 -1.0000 -1.0000 5950544 1580569193.60 151.4267 60.0017 32.0000 1.9929 1.9934 418.5834 418.6982 0.0172 -1.0000 -1.0000 5950606 1580569193.70 151.4267 60.0017 32.0000 1.9929 1.9933 418.6440 418.7585 0.0172 -1.0000 -1.0000 5950684 1580569193.80 151.4267 60.0017 32.0000 1.9921 1.9926 418.6570 418.7720 0.0172 -1.0000 -1.0000 5950747 1580569193.90 151.4267 60.0017 32.0000 1.9926 1.9930 418.8635 418.9784 0.0172 -1.0000 -1.0000 5950810 1580569194.00 151.4753 60.0017 32.0000 1.9929 1.9933 418.7235 418.8378 0.0172 -1.0000 -1.0000 5950888 1580569194.10 151.4753 60.0017 32.0000 1.9930 1.9934 418.6083 418.7236 0.0173 -1.0000 -1.0000 5950950 1580569194.20 151.4753 60.0017 32.0000 1.9930 1.9934 418.7876 418.9027 0.0172 -1.0000 -1.0000 5951013 1580569194.30 151.4753 60.0017 32.0000 1.9922 1.9926 418.7226 418.8375 0.0172 -1.0000 -1.0000 5951091 1580569194.40 151.4753 60.0017 32.0000 1.9925 1.9930 418.8002 418.9152 0.0173 -1.0000 -1.0000 5951153 1580569194.50 151.4828 60.0017 32.0000 1.9930 1.9934 418.7198 418.8356 0.0173 -1.0000 -1.0000 5951216 1580569194.60 151.5403 60.0017 32.0000 1.9941 1.9945 418.6213 418.7362 0.0173 -1.0000 -1.0000 5951278 1580569194.70 151.5403 60.0017 32.0000 1.9931 1.9936 418.5668 418.6824 0.0173 -1.0000 -1.0000 5951341 1580569194.80 151.5403 60.0017 32.0000 1.9933 1.9938 418.5662 418.6817 0.0173 -1.0000 -1.0000 5951466 1580569194.90 151.5403 60.0017 32.0000 1.9925 1.9929 418.6479 418.7619 0.0171 -1.0000 -1.0000 5951544 1580569195.00 151.5403 60.0017 32.0000 1.9921 1.9926 418.7226 418.8382 0.0173 -1.0000 -1.0000 5951607 1580569195.10 151.5591 60.0010 32.0000 1.9921 1.9925 418.6895 418.8059 0.0175 -1.0000 -1.0000 5951684 1580569195.20 151.5591 60.0010 32.0000 1.9928 1.9932 418.6139 418.7299 0.0174 -1.0000 -1.0000 5951747 1580569195.30 151.5591 60.0010 32.0000 1.9928 1.9932 418.6648 418.7802 0.0172 -1.0000 -1.0000 5952231 1580569195.40 151.5591 60.0010 32.0000 1.9916 1.9921 418.8010 418.9166 0.0174 -1.0000 -1.0000 5952310 1580569195.50 151.5591 60.0010 32.0000 1.9927 1.9931 418.8167 418.9319 0.0173 -1.0000 -1.0000 5952372 1580569195.60 151.5109 60.0010 32.0000 1.9925 1.9930 418.7306 418.8460 0.0173 -1.0000 -1.0000 5952434 1580569195.70 151.4969 60.0010 32.0000 1.9928 1.9932 418.5234 418.6392 0.0174 -1.0000 -1.0000 5952513 1580569195.80 151.4969 60.0010 32.0000 1.9925 1.9929 418.5436 418.6594 0.0174 -1.0000 -1.0000 5952575 1580569195.90 151.4969 60.0010 32.0000 1.9920 1.9924 418.6908 418.8065 0.0174 -1.0000 -1.0000 5952638 1580569196.00 151.4969 60.0010 32.0000 1.9925 1.9929 418.7550 418.8710 0.0174 -1.0000 -1.0000 5952700 1580569196.10 151.4969 60.0010 32.0000 1.9927 1.9931 418.7454 418.8614 0.0174 -1.0000 -1.0000 5952763 1580569196.20 151.5442 60.0010 32.0000 1.9926 1.9931 418.7458 418.8627 0.0175 -1.0000 -1.0000 5952825 1580569196.30 151.5442 60.0010 32.0000 1.9932 1.9937 418.5450 418.6607 0.0174 -1.0000 -1.0000 5953169 1580569196.40 151.5442 60.0010 32.0000 1.9940 1.9944 418.6765 418.7927 0.0173 -1.0000 -1.0000 5953231 1580569196.50 151.5442 60.0010 32.0000 1.9926 1.9931 418.8301 418.9452 0.0173 -1.0000 -1.0000 5953294 1580569196.60 151.5442 60.0010 32.0000 1.9933 1.9937 418.9142 419.0302 0.0174 -1.0000 -1.0000 5953372 1580569196.70 151.5297 60.0010 32.0000 1.9935 1.9940 418.8466 418.9625 0.0174 -1.0000 -1.0000 5953434 1580569196.80 151.5265 60.0010 32.0000 1.9933 1.9937 418.5564 418.6730 0.0175 -1.0000 -1.0000 5953716 1580569196.90 151.5265 60.0010 32.0000 1.9933 1.9938 418.6195 418.7359 0.0174 -1.0000 -1.0000 5953794 1580569197.00 151.5265 60.0010 32.0000 1.9937 1.9941 418.6553 418.7714 0.0174 -1.0000 -1.0000 5953857 1580569197.10 151.5265 60.0010 32.0000 1.9927 1.9931 418.7148 418.8314 0.0175 -1.0000 -1.0000 5953919 1580569197.20 151.5265 60.0010 32.0000 1.9927 1.9932 418.8533 418.9702 0.0175 -1.0000 -1.0000 5953981 1580569197.30 151.5074 60.0010 32.0000 1.9935 1.9939 418.6801 418.7969 0.0175 -1.0000 -1.0000 5954044 1580569197.40 151.5074 60.0010 32.0000 1.9934 1.9938 418.5843 418.7012 0.0175 -1.0000 -1.0000 5954231 1580569197.50 151.5074 60.0010 32.0000 1.9936 1.9940 418.4931 418.6100 0.0175 -1.0000 -1.0000 5954294 1580569197.60 151.5074 60.0010 32.0000 1.9923 1.9928 418.8179 418.9349 0.0175 -1.0000 -1.0000 5954356 1580569197.70 151.5074 60.0010 32.0000 1.9927 1.9932 418.8972 419.0137 0.0174 -1.0000 -1.0000 5954434 1580569197.80 151.4345 60.0010 32.0000 1.9927 1.9931 418.6953 418.8126 0.0176 -1.0000 -1.0000 5954497 1580569197.90 151.4345 60.0010 32.0000 1.9933 1.9938 418.6330 418.7492 0.0174 -1.0000 -1.0000 5954575 1580569198.00 151.4345 60.0010 32.0000 1.9931 1.9936 418.5922 418.7094 0.0177 -1.0000 -1.0000 5954653 1580569198.10 151.4345 60.0010 32.0000 1.9932 1.9936 418.5603 418.6777 0.0176 -1.0000 -1.0000 5954716 1580569198.20 151.4345 60.0010 32.0000 1.9934 1.9939 418.6696 418.7864 0.0175 -1.0000 -1.0000 5954778 1580569198.30 151.4570 60.0010 32.0000 1.9924 1.9929 418.8391 418.9556 0.0175 -1.0000 -1.0000 5954856 1580569198.40 151.5776 60.0010 32.0000 1.9929 1.9934 418.9372 419.0542 0.0176 -1.0000 -1.0000 5956107 1580569198.50 151.5776 60.0010 32.0000 1.9924 1.9928 418.8467 418.9630 0.0173 -1.0000 -1.0000 5956169 1580569198.60 151.5776 60.0010 32.0000 1.9935 1.9940 418.7021 418.8193 0.0176 -1.0000 -1.0000 5956247 1580569198.70 151.5776 60.0010 32.0000 1.9933 1.9937 418.6016 418.7191 0.0177 -1.0000 -1.0000 5956310 1580569198.80 151.5776 60.0010 32.0000 1.9923 1.9928 418.7264 418.8437 0.0175 -1.0000 -1.0000 5956372 1580569198.90 151.6019 60.0010 32.0000 1.9922 1.9927 418.7821 418.8986 0.0175 -1.0000 -1.0000 5956450 1580569199.00 151.6077 60.0010 32.0000 1.9931 1.9935 418.7829 418.8994 0.0174 -1.0000 -1.0000 5956513 1580569199.10 151.6077 60.0010 32.0000 1.9929 1.9934 418.7023 418.8188 0.0175 -1.0000 -1.0000 5956591 1580569199.20 151.6077 60.0010 32.0000 1.9935 1.9940 418.6385 418.7575 0.0177 -1.0000 -1.0000 5956653 1580569199.30 151.6077 60.0010 32.0000 1.9929 1.9934 418.5775 418.6944 0.0175 -1.0000 -1.0000 5956716 1580569199.40 151.6077 60.0010 32.0000 1.9920 1.9925 418.7432 418.8603 0.0176 -1.0000 -1.0000 5956778 1580569199.50 151.5825 60.0010 32.0000 1.9924 1.9929 418.8924 419.0101 0.0177 -1.0000 -1.0000 5956841 1580569199.60 151.5825 60.0010 32.0000 1.9924 1.9929 418.7886 418.9064 0.0175 -1.0000 -1.0000 5956903 1580569199.70 151.5825 60.0010 32.0000 1.9930 1.9935 418.6884 418.8048 0.0175 -1.0000 -1.0000 5956981 1580569199.80 151.5825 60.0010 32.0000 1.9931 1.9936 418.6797 418.7969 0.0176 -1.0000 -1.0000 5957044 1580569199.90 151.5825 60.0010 32.0000 1.9927 1.9932 418.8037 418.9207 0.0176 -1.0000 -1.0000 5957106 1580569200.00 151.5713 60.0015 32.0000 1.9918 1.9922 418.7914 418.9088 0.0176 -1.0000 -1.0000 5957169 1580569200.10 151.5321 60.0015 32.0000 1.9925 1.9930 418.7812 418.8982 0.0176 -1.0000 -1.0000 5957247 1580569200.20 151.4666 60.0015 32.0000 1.9940 1.9944 418.6587 418.7761 0.0176 -1.0000 -1.0000 5957294 1580569200.30 151.4666 60.0015 32.0000 1.9927 1.9932 418.5671 418.6836 0.0175 -1.0000 -1.0000 5957372 1580569200.40 151.4666 60.0015 32.0000 1.9932 1.9937 418.6668 418.7844 0.0176 -1.0000 -1.0000 5957434 1580569200.50 151.4666 60.0015 32.0000 1.9931 1.9936 418.7221 418.8395 0.0176 -1.0000 -1.0000 5957607 1580569200.60 151.4666 60.0015 32.0000 1.9923 1.9928 418.8891 419.0060 0.0175 -1.0000 -1.0000 5957700 1580569200.70 151.4666 60.0015 32.0000 1.9925 1.9930 418.8197 418.9371 0.0175 -1.0000 -1.0000 5957763 1580569200.80 151.4666 60.0015 32.0000 1.9938 1.9943 418.7565 418.8731 0.0175 -1.0000 -1.0000 5957825 1580569200.90 151.4666 60.0015 32.0000 1.9934 1.9938 418.7080 418.8253 0.0176 -1.0000 -1.0000 5957903 1580569201.00 151.4666 60.0015 32.0000 1.9930 1.9934 418.6437 418.7609 0.0176 -1.0000 -1.0000 5957966 1580569201.10 151.4666 60.0015 32.0000 1.9925 1.9930 418.8154 418.9331 0.0177 -1.0000 -1.0000 5958044 1580569201.20 151.4561 60.0015 32.0000 1.9927 1.9932 418.7872 418.9045 0.0176 -1.0000 -1.0000 5958107 1580569201.30 151.4486 60.0015 32.0000 1.9938 1.9943 418.6758 418.7937 0.0177 -1.0000 -1.0000 5958169 1580569201.40 151.4486 60.0015 32.0000 1.9933 1.9938 418.6393 418.7571 0.0176 -1.0000 -1.0000 5958247 1580569201.50 151.4486 60.0015 32.0000 1.9927 1.9932 418.5803 418.6988 0.0178 -1.0000 -1.0000 5958372 1580569201.60 151.4486 60.0015 32.0000 1.9924 1.9929 418.8088 418.9266 0.0176 -1.0000 -1.0000 5958434 1580569201.70 151.4486 60.0015 32.0000 1.9926 1.9931 418.8262 418.9438 0.0177 -1.0000 -1.0000 5958513 1580569201.80 151.4486 60.0015 32.0000 1.9927 1.9931 418.7864 418.9035 0.0175 -1.0000 -1.0000 5958575 1580569201.90 151.4965 60.0015 32.0000 1.9932 1.9937 418.6227 418.7403 0.0177 -1.0000 -1.0000 5958638 1580569202.00 151.4965 60.0015 32.0000 1.9939 1.9943 418.6828 418.8014 0.0178 -1.0000 -1.0000 5958825 1580569202.10 151.4965 60.0015 32.0000 1.9932 1.9936 418.8398 418.9571 0.0175 -1.0000 -1.0000 5958888 1580569202.20 151.4965 60.0015 32.0000 1.9927 1.9931 418.8651 418.9836 0.0177 -1.0000 -1.0000 5958950 1580569202.30 151.4965 60.0015 32.0000 1.9927 1.9932 418.8151 418.9334 0.0177 -1.0000 -1.0000 5959028 1580569202.40 151.6013 60.0015 32.0000 1.9934 1.9939 418.6140 418.7319 0.0177 -1.0000 -1.0000 5959091 1580569202.50 151.6013 60.0015 32.0000 1.9949 1.9953 418.6350 418.7529 0.0177 -1.0000 -1.0000 5959372 1580569202.60 151.6013 60.0015 32.0000 1.9929 1.9934 418.7087 418.8271 0.0177 -1.0000 -1.0000 5959434 1580569202.70 151.6013 60.0015 32.0000 1.9933 1.9938 418.8279 418.9456 0.0176 -1.0000 -1.0000 5959497 1580569202.80 151.6013 60.0015 32.0000 1.9925 1.9930 418.8740 418.9916 0.0177 -1.0000 -1.0000 5959560 1580569202.90 151.6013 60.0015 32.0000 1.9930 1.9935 418.8134 418.9318 0.0177 -1.0000 -1.0000 5959638 1580569203.00 151.5711 60.0015 32.0000 1.9930 1.9934 418.6537 418.7716 0.0177 -1.0000 -1.0000